Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-11,00:00:00.000,284,11102201,119645,0,1760140799,13815.700551230002,-73.97152634999657,53031.365196720006 2025-10-11,00:00:02.000,284,11102152,119645,0,1760140801,13815.559088720001,-73.97152634999657,53031.33026112 2025-10-11,00:00:03.000,284,11102187,119525,0,1760140802,13815.532143479992,-73.97152634999657,53031.30929976001 2025-10-11,00:00:04.000,284,11102143,119165,0,1760140803,13815.471516689991,-73.97857547999592,53031.30231264 2025-10-11,00:00:05.000,284,11102199,119645,0,1760140804,13815.437835140001,-74.00677200000064,53031.21846720001 2025-10-11,00:00:06.000,284,11102154,119485,0,1760140805,13815.39741728,-73.93628069999977,53031.30231264 2025-10-11,00:00:07.000,284,11102161,119605,0,1760140806,13815.33005417999,-73.89398591999634,53031.28135128 2025-10-11,00:00:08.000,284,11102175,119804,0,1760140807,13815.29637263,-73.89398591999634,53031.27436416 2025-10-11,00:00:09.000,284,11102186,119565,0,1760140808,13815.26942738999,-73.87283852999826,53031.28833840001 2025-10-11,00:00:10.000,284,11102166,119565,0,1760140809,13815.19532798,-73.87283852999826,53031.21148008 2025-10-11,00:00:11.000,284,11102126,119405,0,1760140810,13815.14817380999,-73.93628069999977,53031.28833840001 2025-10-11,00:00:12.000,284,11102130,119405,0,1760140811,13815.09428333,-73.95742808999785,53031.21846720001 2025-10-11,00:00:13.000,284,11102176,119365,0,1760140812,13815.05386547,-73.97857547999592,53031.19051872001 2025-10-11,00:00:14.000,284,11102205,119685,0,1760140813,13815.020183919994,-73.98562460999528,53031.13462176 2025-10-11,00:00:15.000,284,11102147,119525,0,1760140814,13814.96629343999,-74.03496851999807,53031.16955736001 2025-10-11,00:00:16.000,284,11102188,119685,0,1760140815,13814.919139269994,-74.01382113,53031.14160888001 2025-10-11,00:00:17.000,284,11102134,119605,0,1760140816,13814.885457719989,-74.04201764999743,53031.05776344 2025-10-11,00:00:18.000,284,11102128,119845,0,1760140817,13814.838303549994,-74.00677200000064,53031.12064752001 2025-10-11,00:00:19.000,284,11102209,119485,0,1760140818,13814.804621999989,-73.99972287000128,53031.14859600001 2025-10-11,00:00:20.000,284,11102205,119525,0,1760140819,13814.777676759993,-74.02791938999871,53031.078724800005 2025-10-11,00:00:21.000,284,11102155,119525,0,1760140820,13814.730522589998,-74.02087025999936,53031.008853600004 2025-10-11,00:00:22.000,284,11102115,119445,0,1760140821,13814.642950559988,-74.04906677999679,53030.97391800001 2025-10-11,00:00:23.000,284,11102129,119685,0,1760140822,13814.602532700002,-73.98562460999528,53030.959943760005 2025-10-11,00:00:24.000,284,11102159,119445,0,1760140823,13814.514960669992,-73.9644772199972,53031.01584072 2025-10-11,00:00:25.000,284,11102200,119405,0,1760140824,13814.501488050002,-73.95037895999849,53031.029814960006 2025-10-11,00:00:26.000,284,11102165,119605,0,1760140825,13814.427388639997,-73.94332982999913,53030.959943760005 2025-10-11,00:00:27.000,284,11102195,119525,0,1760140826,13814.373498159992,-73.99972287000128,53030.95295664001 2025-10-11,00:00:28.000,284,11102158,119445,0,1760140827,13814.380234470002,-73.97152634999657,53030.93199528001 2025-10-11,00:00:29.000,284,11102146,119965,0,1760140828,13814.299398750001,-73.99972287000128,53030.8691112 2025-10-11,00:00:30.000,284,11102203,119445,0,1760140829,13814.252244579991,-74.04906677999679,53030.85513696001 2025-10-11,00:00:31.000,284,11102136,119645,0,1760140830,13814.1983541,-74.04906677999679,53030.792252880005 2025-10-11,00:00:32.000,284,11102179,119445,0,1760140831,13814.17814517,-74.09136156000022,53030.82020136 2025-10-11,00:00:33.000,284,11102168,119445,0,1760140832,13814.15793624,-74.12660720999702,53030.77129152 2025-10-11,00:00:34.000,284,11102113,119245,0,1760140833,13814.09730945,-74.14070546999574,53030.79924 2025-10-11,00:00:35.000,284,11102166,119605,0,1760140834,13814.03668266,-74.19709850999789,53030.75731728 2025-10-11,00:00:36.000,284,11102120,119485,0,1760140835,13813.97605587,-74.21824589999596,53030.75731728 2025-10-11,00:00:37.000,284,11102137,119285,0,1760140836,13813.92890169999,-74.25349155000004,53030.73635592001 2025-10-11,00:00:38.000,284,11102174,119605,0,1760140837,13813.88848383999,-74.24644242000068,53030.73635592001 2025-10-11,00:00:39.000,284,11102224,119405,0,1760140838,13813.80764811999,-74.3239828500009,53030.68744608001 2025-10-11,00:00:40.000,284,11102209,119565,0,1760140839,13813.740285019994,-74.33808110999962,53030.68045896 2025-10-11,00:00:41.000,284,11102148,119245,0,1760140840,13813.72681239999,-74.34513023999898,53030.624562000005 2025-10-11,00:00:42.000,284,11102123,119405,0,1760140841,13813.672921919999,-74.35217936999834,53030.63853624001 2025-10-11,00:00:43.000,284,11102124,119245,0,1760140842,13813.605558819989,-74.38742501999513,53030.65251048 2025-10-11,00:00:44.000,284,11102110,119605,0,1760140843,13813.585349889989,-74.40152328000113,53030.645523360006 2025-10-11,00:00:45.000,284,11102192,119525,0,1760140844,13813.544932029989,-74.4226706699992,53030.65251048 2025-10-11,00:00:46.000,284,11102191,119365,0,1760140845,13813.477568929993,-74.43676892999792,53030.60360064 2025-10-11,00:00:47.000,284,11102142,119645,0,1760140846,13813.443887379988,-74.53545674999623,53030.63154912 2025-10-11,00:00:48.000,284,11102179,119165,0,1760140847,13813.396733209993,-74.55660414000158,53030.61757488001 2025-10-11,00:00:49.000,284,11102152,119485,0,1760140848,13813.376524279993,-74.57775152999966,53030.526742320006 2025-10-11,00:00:50.000,284,11102169,119725,0,1760140849,13813.329370109997,-74.64119370000117,53030.56167792 2025-10-11,00:00:51.000,284,11102116,119165,0,1760140850,13813.322633800002,-74.7046358699954,53030.49879384001 2025-10-11,00:00:52.000,284,11102158,119765,0,1760140851,13813.315897489992,-74.79627456000162,53030.51975520001 2025-10-11,00:00:53.000,284,11102156,119405,0,1760140852,13813.329370109997,-74.8526675999965,53030.526742320006 2025-10-11,00:00:54.000,284,11102175,119525,0,1760140853,13813.315897489992,-74.90201150999928,53030.4848196 2025-10-11,00:00:55.000,284,11102181,119485,0,1760140854,13813.302424870002,-74.97955193999951,53030.477832480006 2025-10-11,00:00:56.000,284,11102190,119485,0,1760140855,13813.336106419993,-75.05004324000038,53030.42193552 2025-10-11,00:00:57.000,284,11102141,119525,0,1760140856,13813.383260590002,-75.09938714999589,53030.4149484 2025-10-11,00:00:58.000,284,11102178,119725,0,1760140857,13813.389996899998,-75.1628293199974,53030.38699992 2025-10-11,00:00:59.000,284,11102153,119405,0,1760140858,13813.443887379988,-75.21217323000019,53030.44289688 2025-10-11,00:01:00.000,284,11102144,119365,0,1760140859,13813.423678449988,-75.26856627000234,53030.44988400001 2025-10-11,00:01:01.000,284,11102137,119405,0,1760140860,13813.437151069993,-75.32495930999721,53030.4149484 2025-10-11,00:01:02.000,284,11102162,119485,0,1760140861,13813.443887379988,-75.38135234999936,53030.38699992 2025-10-11,00:01:03.000,284,11102200,119325,0,1760140862,13813.504514169988,-75.44479452000087,53030.36603856 2025-10-11,00:01:04.000,284,11102181,119325,0,1760140863,13813.464096309988,-75.51528582000174,53030.407961280005 2025-10-11,00:01:05.000,284,11102183,119165,0,1760140864,13813.491041549998,-75.54348233999917,53030.359051440006 2025-10-11,00:01:06.000,284,11102152,119525,0,1760140865,13813.538195719993,-75.60692451000068,53030.38001280001 2025-10-11,00:01:07.000,284,11102159,119925,0,1760140866,13813.659449299994,-75.59987538000132,53030.4149484 2025-10-11,00:01:08.000,284,11102140,119485,0,1760140867,13813.699867159994,-75.60692451000068,53030.35206432001 2025-10-11,00:01:09.000,284,11102140,119645,0,1760140868,13813.70660346999,-75.64921928999684,53030.3450772 2025-10-11,00:01:10.000,284,11102152,119445,0,1760140869,13813.76723025999,-75.68446494000091,53030.359051440006 2025-10-11,00:01:11.000,284,11102129,119605,0,1760140870,13813.77396657,-75.76200537000113,53030.39398704 2025-10-11,00:01:12.000,284,11102121,119525,0,1760140871,13813.7941755,-75.78315275999921,53030.4149484 2025-10-11,00:01:13.000,284,11102166,119365,0,1760140872,13813.841329669995,-75.818398409996,53030.4149484 2025-10-11,00:01:14.000,284,11102110,119565,0,1760140873,13813.86827490999,-75.79725101999793,53030.47084536001 2025-10-11,00:01:15.000,284,11102113,119485,0,1760140874,13813.93563801,-75.832496670002,53030.42892264001 2025-10-11,00:01:16.000,284,11102205,119485,0,1760140875,13813.962583249995,-75.88888970999687,53030.407961280005 2025-10-11,00:01:17.000,284,11102117,119605,0,1760140876,13814.023210039995,-75.91003710000223,53030.47084536001 2025-10-11,00:01:18.000,284,11102137,119405,0,1760140877,13814.05689159,-75.91708623000159,53030.477832480006 2025-10-11,00:01:19.000,284,11102145,119525,0,1760140878,13814.01647373,-75.95233187999838,53030.44988400001 2025-10-11,00:01:20.000,284,11102192,119165,0,1760140879,13814.09730945,-75.98052839999582,53030.46385824 2025-10-11,00:01:21.000,284,11102213,119285,0,1760140880,13814.104045759996,-76.0651179599954,53030.49180672 2025-10-11,00:01:22.000,284,11102212,119645,0,1760140881,13814.151199929991,-76.03692143999797,53030.44988400001 2025-10-11,00:01:23.000,284,11102147,119405,0,1760140882,13814.1983541,-76.04397056999733,53030.42193552 2025-10-11,00:01:24.000,284,11102161,119445,0,1760140883,13814.184881479996,-76.07216709000204,53030.4149484 2025-10-11,00:01:25.000,284,11102165,119085,0,1760140884,13814.184881479996,-76.10036360999948,53030.43590976 2025-10-11,00:01:26.000,284,11102183,119325,0,1760140885,13814.238771960001,-76.12856012999691,53030.4149484 2025-10-11,00:01:27.000,284,11102106,119205,0,1760140886,13814.265717199996,-76.12856012999691,53030.43590976 2025-10-11,00:01:28.000,284,11102153,119165,0,1760140887,13814.279189820001,-76.14265838999563,53030.54071656 2025-10-11,00:01:29.000,284,11102181,119325,0,1760140888,13814.326343989997,-76.18495316999906,53030.38001280001 2025-10-11,00:01:30.000,284,11102165,119605,0,1760140889,13814.319607680001,-76.22019881999586,53030.505780960004 2025-10-11,00:01:31.000,284,11102106,119245,0,1760140890,13814.333080299992,-76.20610055999714,53030.53372944 2025-10-11,00:01:32.000,284,11102223,119125,0,1760140891,13814.326343989997,-76.26954272999865,53030.575652160005 2025-10-11,00:01:33.000,284,11102159,119165,0,1760140892,13814.407179709997,-76.29773924999608,53030.51975520001 2025-10-11,00:01:34.000,284,11102154,119285,0,1760140893,13814.386970779997,-76.29069011999673,53030.51975520001 2025-10-11,00:01:35.000,284,11102144,119285,0,1760140894,13814.474542809992,-76.3259357700008,53030.526742320006 2025-10-11,00:01:36.000,284,11102145,119325,0,1760140895,13814.501488050002,-76.29773924999608,53030.56866504001 2025-10-11,00:01:37.000,284,11102200,119365,0,1760140896,13814.508224359997,-76.36118141999759,53030.5546908 2025-10-11,00:01:38.000,284,11102127,119525,0,1760140897,13814.555378529993,-76.36823054999695,53030.5546908 2025-10-11,00:01:39.000,284,11102157,119365,0,1760140898,13814.568851149997,-76.35413228999823,53030.59661352001 2025-10-11,00:01:40.000,284,11102162,119365,0,1760140899,13814.568851149997,-76.36118141999759,53030.56866504001 2025-10-11,00:01:41.000,284,11102169,119365,0,1760140900,13814.568851149997,-76.3893779400023,53030.58263928 2025-10-11,00:01:42.000,284,11102149,119365,0,1760140901,13814.616005319993,-76.38232880999567,53030.60360064 2025-10-11,00:01:43.000,284,11102130,119245,0,1760140902,13814.629477939998,-76.41757445999974,53030.624562000005 2025-10-11,00:01:44.000,284,11102160,119165,0,1760140903,13814.642950559988,-76.41757445999974,53030.61757488001 2025-10-11,00:01:45.000,284,11102178,119445,0,1760140904,13814.696841039993,-76.4598692399959,53030.63154912 2025-10-11,00:01:46.000,284,11102175,119205,0,1760140905,13814.743995209988,-76.46691836999526,53030.68045896 2025-10-11,00:01:47.000,284,11102122,119165,0,1760140906,13814.777676759993,-76.47396750000189,53030.673471840004 2025-10-11,00:01:48.000,284,11102110,119245,0,1760140907,13814.811358309998,-76.4598692399959,53030.694433200006 2025-10-11,00:01:49.000,284,11102179,119485,0,1760140908,13814.878721409994,-76.47396750000189,53030.66648472001 2025-10-11,00:01:50.000,284,11102144,119445,0,1760140909,13814.912402959999,-76.47396750000189,53030.70142032 2025-10-11,00:01:51.000,284,11102167,119525,0,1760140910,13814.90566664999,-76.48806576000061,53030.71539456001 2025-10-11,00:01:52.000,284,11102204,119365,0,1760140911,13814.94608450999,-76.43167271999846,53030.68744608001 2025-10-11,00:01:53.000,284,11102086,119165,0,1760140912,13814.99323868,-76.4598692399959,53030.68744608001 2025-10-11,00:01:54.000,284,11102110,119325,0,1760140913,13815.040392849995,-76.50216401999933,53030.78526576001 2025-10-11,00:01:55.000,284,11102206,119245,0,1760140914,13815.02692022999,-76.51626227999805,53030.813214240006 2025-10-11,00:01:56.000,284,11102169,119365,0,1760140915,13815.05386547,-76.47396750000189,53030.83417560001 2025-10-11,00:01:57.000,284,11102107,119405,0,1760140916,13815.08754701999,-76.48101663000125,53030.841162720004 2025-10-11,00:01:58.000,284,11102123,119325,0,1760140917,13815.0740744,-76.49511488999997,53030.85513696001 2025-10-11,00:01:59.000,284,11102199,119405,0,1760140918,13815.080810709995,-76.41757445999974,53030.841162720004 2025-10-11,00:02:00.000,284,11102187,119285,0,1760140919,13815.080810709995,-76.44577097999718,53030.862124080006 2025-10-11,00:02:01.000,284,11102136,119325,0,1760140920,13815.0740744,-76.45282010999654,53030.85513696001 2025-10-11,00:02:02.000,284,11102177,119445,0,1760140921,13815.0740744,-76.4598692399959,53030.92500816 2025-10-11,00:02:03.000,284,11102106,119405,0,1760140922,13815.03365654,-76.45282010999654,53030.95295664001 2025-10-11,00:02:04.000,284,11102198,119205,0,1760140923,13815.080810709995,-76.47396750000189,53030.98789224 2025-10-11,00:02:05.000,284,11102154,119485,0,1760140924,13815.08754701999,-76.51626227999805,53031.00186648001 2025-10-11,00:02:06.000,284,11102198,119525,0,1760140925,13815.06733808999,-76.50216401999933,53031.00186648001 2025-10-11,00:02:07.000,284,11102216,119445,0,1760140926,13815.06733808999,-76.50216401999933,53030.980905120006 2025-10-11,00:02:08.000,284,11102117,119485,0,1760140927,13815.101019639995,-76.56560619000084,53031.0437892 2025-10-11,00:02:09.000,284,11102229,119365,0,1760140928,13815.04712915999,-76.53740966999612,53031.02282784001 2025-10-11,00:02:10.000,284,11102173,119485,0,1760140929,13815.0740744,-76.5233114099974,53031.05776344 2025-10-11,00:02:21.000,284,11102144,119445,0,1760140940,13815.19532798,-76.77708008999616,53031.13462176 2025-10-11,00:02:22.000,284,11102162,119405,0,1760140941,13815.25595477,-76.77708008999616,53031.1136604 2025-10-11,00:02:23.000,284,11102119,119285,0,1760140942,13815.222273219995,-76.79822748000151,53031.176544480004 2025-10-11,00:02:24.000,284,11102252,119165,0,1760140943,13815.26942738999,-76.86166964999575,53031.176544480004 2025-10-11,00:02:25.000,284,11102176,119525,0,1760140944,13815.30984524999,-76.85462051999639,53031.1835316 2025-10-11,00:02:26.000,284,11102161,119205,0,1760140945,13815.262691079995,-76.83347312999831,53031.246415680005 2025-10-11,00:02:27.000,284,11102192,119405,0,1760140946,13815.28963631999,-76.8828170400011,53031.176544480004 2025-10-11,00:02:28.000,284,11102103,119245,0,1760140947,13815.343526799996,-76.90396442999918,53031.23244144 2025-10-11,00:02:29.000,284,11102200,119285,0,1760140948,13815.350263109991,-76.88986617000046,53031.246415680005 2025-10-11,00:02:30.000,284,11102150,119525,0,1760140949,13815.33005417999,-76.93216094999661,53031.2534028 2025-10-11,00:02:31.000,284,11102221,119525,0,1760140950,13815.33005417999,-76.92511181999726,53031.2534028 2025-10-11,00:02:32.000,284,11102199,119485,0,1760140951,13815.383944659996,-76.93921007999597,53031.26737704001 2025-10-11,00:02:33.000,284,11102112,119285,0,1760140952,13815.363735729996,-76.94625920999533,53031.30929976001 2025-10-11,00:02:34.000,284,11102134,119325,0,1760140953,13815.410889899991,-76.95330834000197,53031.28135128 2025-10-11,00:02:35.000,284,11102208,119605,0,1760140954,13815.37720835,-76.96740660000069,53031.31628688001 2025-10-11,00:02:36.000,284,11102146,119245,0,1760140955,13815.404153589996,-76.96740660000069,53031.2534028 2025-10-11,00:02:37.000,284,11102215,119485,0,1760140956,13815.458044070001,-76.95330834000197,53031.35122248 2025-10-11,00:02:38.000,284,11102077,119445,0,1760140957,13815.444571449996,-76.9815048599994,53031.323274 2025-10-11,00:02:39.000,284,11102151,119365,0,1760140958,13815.444571449996,-76.99560311999812,53031.31628688001 2025-10-11,00:02:40.000,284,11102134,119485,0,1760140959,13815.458044070001,-77.00970137999684,53031.344235360004 2025-10-11,00:02:41.000,284,11102121,119645,0,1760140960,13815.484989309996,-77.05904528999963,53031.344235360004 2025-10-11,00:02:42.000,284,11102223,119245,0,1760140961,13815.532143479992,-77.07314354999835,53031.37218384 2025-10-11,00:02:43.000,284,11102095,119325,0,1760140962,13815.545616099997,-76.99560311999812,53031.38615808001 2025-10-11,00:02:44.000,284,11102210,119245,0,1760140963,13815.538879790001,-77.04494703000091,53031.35820960001 2025-10-11,00:02:45.000,284,11102210,119165,0,1760140964,13815.538879790001,-77.12248746000114,53031.40013232 2025-10-11,00:02:46.000,284,11102114,119485,0,1760140965,13815.572561339992,-77.18592962999537,53031.37917096 2025-10-11,00:02:47.000,284,11102130,119565,0,1760140966,13815.565825029997,-77.18592962999537,53031.40711944001 2025-10-11,00:02:48.000,284,11102118,119565,0,1760140967,13815.538879790001,-77.192978760002,53031.414106560005 2025-10-11,00:02:49.000,284,11102159,119205,0,1760140968,13815.586033959997,-77.22117527999944,53031.42109368 2025-10-11,00:02:50.000,284,11102155,119525,0,1760140969,13815.599506580002,-77.25642092999624,53031.414106560005 2025-10-11,00:02:51.000,284,11102128,119685,0,1760140970,13815.592770269992,-77.29166658000031,53031.44904216 2025-10-11,00:02:52.000,284,11102156,119565,0,1760140971,13815.606242889997,-77.33396135999647,53031.44205504 2025-10-11,00:02:53.000,284,11102137,119525,0,1760140972,13815.592770269992,-77.34805961999518,53031.37917096 2025-10-11,00:02:54.000,284,11102137,119445,0,1760140973,13815.646660749997,-77.35510875000182,53031.45602928001 2025-10-11,00:02:55.000,284,11102228,119365,0,1760140974,13815.639924440002,-77.4396983100014,53031.3931452 2025-10-11,00:02:56.000,284,11102195,119685,0,1760140975,13815.687078609997,-77.44674744000076,53031.44904216 2025-10-11,00:02:57.000,284,11102164,119525,0,1760140976,13815.740969090002,-77.52428787000099,53031.44205504 2025-10-11,00:02:58.000,284,11102101,119365,0,1760140977,13815.781386950002,-77.53133700000035,53031.414106560005 2025-10-11,00:02:59.000,284,11102123,119405,0,1760140978,13815.821804810003,-77.54543525999907,53031.37218384 2025-10-11,00:03:00.000,284,11102146,119525,0,1760140979,13815.815068499993,-77.5736317799965,53031.49096488 2025-10-11,00:03:01.000,284,11102112,119445,0,1760140980,13815.895904219993,-77.5736317799965,53031.50493912001 2025-10-11,00:03:02.000,284,11102193,119565,0,1760140981,13815.956531009993,-77.6229756899993,53031.511926240004 2025-10-11,00:03:03.000,284,11102131,119565,0,1760140982,13816.044103039989,-77.64412307999737,53031.49096488 2025-10-11,00:03:04.000,284,11102142,119365,0,1760140983,13816.097993519994,-77.77100742000039,53031.53987472 2025-10-11,00:03:05.000,284,11102191,119525,0,1760140984,13816.18556554999,-77.85559697999997,53031.50493912001 2025-10-11,00:03:06.000,284,11102163,119565,0,1760140985,13816.199038169994,-77.8344495900019,53031.51891336 2025-10-11,00:03:07.000,284,11102068,119165,0,1760140986,13816.219247099994,-77.86264610999933,53031.50493912001 2025-10-11,00:03:08.000,284,11102129,119445,0,1760140987,13816.30681912999,-77.92608828000084,53031.52590048001 2025-10-11,00:03:09.000,284,11102145,119525,0,1760140988,13816.34723698999,-78.00362871000107,53031.54686184 2025-10-11,00:03:10.000,284,11102163,119525,0,1760140989,13816.30681912999,-77.85559697999997,53031.62372016001 2025-10-11,00:03:11.000,284,11102115,119485,0,1760140990,13816.340500679995,-77.84854785000061,53031.69359136001 2025-10-11,00:03:12.000,284,11102210,119205,0,1760140991,13816.360709609995,-77.81330219999654,53031.73551408 2025-10-11,00:03:13.000,284,11102154,119445,0,1760140992,13816.441545329995,-77.82740045999526,53031.77044968001 2025-10-11,00:03:14.000,284,11102125,119245,0,1760140993,13816.421336399995,-77.84149872000125,53031.69359136001 2025-10-11,00:03:15.000,284,11102164,119685,0,1760140994,13816.40786377999,-77.88379349999741,53031.7774368 2025-10-11,00:03:16.000,284,11102176,119485,0,1760140995,13816.49543581,-77.89789175999613,53031.7774368 2025-10-11,00:03:17.000,284,11102196,119365,0,1760140996,13816.50890842999,-77.90494088999549,53031.74250120001 2025-10-11,00:03:18.000,284,11102114,119605,0,1760140997,13816.522381049996,-77.89789175999613,53031.7774368 2025-10-11,00:03:19.000,284,11102158,119445,0,1760140998,13816.5560626,-77.94723566999892,53031.75647544 2025-10-11,00:03:20.000,284,11102213,119205,0,1760140999,13816.589744149991,-77.95428479999828,53031.80538528 2025-10-11,00:03:21.000,284,11102185,119565,0,1760141000,13816.61668939,-78.00362871000107,53031.798398160005 2025-10-11,00:03:22.000,284,11102161,119485,0,1760141001,13816.657107250001,-78.02477609999914,53031.86128224001 2025-10-11,00:03:23.000,284,11102144,119285,0,1760141002,13816.697525110001,-78.09526740000001,53031.868269360006 2025-10-11,00:03:24.000,284,11102127,119325,0,1760141003,13816.717734040001,-78.10936565999873,53031.88923072001 2025-10-11,00:03:25.000,284,11102160,119325,0,1760141004,13816.744679279996,-78.15166044000216,53031.90320496 2025-10-11,00:03:26.000,284,11102163,119365,0,1760141005,13816.785097139997,-78.15870957000152,53031.91019208001 2025-10-11,00:03:27.000,284,11102166,118965,0,1760141006,13816.751415589992,-78.13756217999617,53031.98006328001 2025-10-11,00:03:28.000,284,11102118,119525,0,1760141007,13816.737942970001,-78.13051304999681,53031.9521148 2025-10-11,00:03:29.000,284,11102136,119445,0,1760141008,13816.737942970001,-78.20100434999767,53031.97307616 2025-10-11,00:03:30.000,284,11102167,119325,0,1760141009,13816.710997729992,-78.22920086999511,53032.04993448 2025-10-11,00:03:31.000,284,11102119,119685,0,1760141010,13816.697525110001,-78.20100434999767,53032.02897312001 2025-10-11,00:03:32.000,284,11102167,119365,0,1760141011,13816.697525110001,-78.25034826000046,53032.02897312001 2025-10-11,00:03:33.000,284,11102094,119365,0,1760141012,13816.630162009991,-78.23625000000175,53032.084870080005 2025-10-11,00:03:34.000,284,11102118,119165,0,1760141013,13816.643634629996,-78.20805347999703,53032.11281856 2025-10-11,00:03:35.000,284,11102149,119525,0,1760141014,13816.609953079991,-78.18690608999896,53032.11281856 2025-10-11,00:03:36.000,284,11102115,119525,0,1760141015,13816.59648046,-78.26444651999918,53032.07788296001 2025-10-11,00:03:37.000,284,11102168,119445,0,1760141016,13816.569535219991,-78.23625000000175,53032.12679280001 2025-10-11,00:03:38.000,284,11102124,119445,0,1760141017,13816.51564474,-78.20100434999767,53032.09884432 2025-10-11,00:03:39.000,284,11102131,119565,0,1760141018,13816.51564474,-78.2432991300011,53032.07089584 2025-10-11,00:03:40.000,284,11102147,119245,0,1760141019,13816.461754259995,-78.22920086999511,53032.06390872 2025-10-11,00:03:41.000,284,11102155,119525,0,1760141020,13816.461754259995,-78.2785447799979,53032.014998880004 2025-10-11,00:03:42.000,284,11102153,119685,0,1760141021,13816.44828163999,-78.19395521999832,53032.09884432 2025-10-11,00:03:43.000,284,11102139,119365,0,1760141022,13816.41460009,-78.22920086999511,53032.084870080005 2025-10-11,00:03:44.000,284,11102145,119525,0,1760141023,13816.40786377999,-78.25034826000046,53032.11281856 2025-10-11,00:03:45.000,284,11102152,119325,0,1760141024,13816.39439116,-78.26444651999918,53032.11281856 2025-10-11,00:03:46.000,284,11102163,119485,0,1760141025,13816.32702805999,-78.29969216999598,53032.0918572 2025-10-11,00:03:47.000,284,11102148,119365,0,1760141026,13816.28661019999,-78.26444651999918,53032.15474128001 2025-10-11,00:03:48.000,284,11102128,119165,0,1760141027,13816.25292865,-78.31379043000197,53032.11281856 2025-10-11,00:03:49.000,284,11102118,119525,0,1760141028,13816.259664959995,-78.30674129999534,53032.07788296001 2025-10-11,00:03:50.000,284,11102175,119405,0,1760141029,13816.18556554999,-78.35608520999813,53032.05692160001 2025-10-11,00:04:11.000,284,11102134,119205,0,1760141050,13815.431098829991,-77.87674436999805,53031.91019208001 2025-10-11,00:04:12.000,284,11102164,119365,0,1760141051,13815.383944659996,-77.86264610999933,53031.87525648 2025-10-11,00:04:13.000,284,11102181,119445,0,1760141052,13815.599506580002,-77.86969523999869,53032.05692160001 2025-10-11,00:04:14.000,284,11102181,119565,0,1760141053,13815.639924440002,-77.86264610999933,53032.11281856 2025-10-11,00:04:15.000,284,11102189,119125,0,1760141054,13815.586033959997,-77.8203513299959,53032.09884432 2025-10-11,00:04:16.000,284,11102104,119485,0,1760141055,13815.606242889997,-77.8203513299959,53032.04294736 2025-10-11,00:04:17.000,284,11102158,119525,0,1760141056,13815.606242889997,-77.76395829000103,53032.07788296001 2025-10-11,00:04:18.000,284,11102194,119365,0,1760141057,13815.579297650002,-77.77100742000039,53032.04993448 2025-10-11,00:04:19.000,284,11102167,119565,0,1760141058,13815.592770269992,-77.76395829000103,53032.04993448 2025-10-11,00:04:20.000,284,11102168,119485,0,1760141059,13815.579297650002,-77.7216635099976,53032.05692160001 2025-10-11,00:04:21.000,284,11102200,119725,0,1760141060,13815.29637263,-77.69346699000016,53031.84032088001 2025-10-11,00:04:22.000,284,11102153,119845,0,1760141061,13815.30984524999,-77.74281089999567,53031.7774368 2025-10-11,00:04:23.000,284,11102165,119245,0,1760141062,13815.242482149995,-77.70051611999952,53031.81237240001 2025-10-11,00:04:24.000,284,11102151,119445,0,1760141063,13815.262691079995,-77.67231960000208,53031.78442392 2025-10-11,00:04:25.000,284,11102191,119445,0,1760141064,13815.24921845999,-77.67231960000208,53031.77044968001 2025-10-11,00:04:26.000,284,11102118,119445,0,1760141065,13815.202064289995,-77.70051611999952,53031.77044968001 2025-10-11,00:04:27.000,284,11102122,119365,0,1760141066,13815.222273219995,-77.69346699000016,53031.76346256 2025-10-11,00:04:28.000,284,11102143,119445,0,1760141067,13815.222273219995,-77.6864178600008,53031.73551408 2025-10-11,00:04:29.000,284,11102139,119525,0,1760141068,13815.20880059999,-77.79920393999782,53031.73551408 2025-10-11,00:04:30.000,284,11102117,119685,0,1760141069,13815.17511905,-77.86264610999933,53031.71455272 2025-10-11,00:04:31.000,284,11102226,119205,0,1760141070,13815.09428333,-77.69346699000016,53031.66564288 2025-10-11,00:04:32.000,284,11102180,119445,0,1760141071,13815.040392849995,-77.65117220999673,53031.679617120004 2025-10-11,00:04:33.000,284,11102139,119485,0,1760141072,13814.878721409994,-77.59477917000186,53031.67263000001 2025-10-11,00:04:34.000,284,11102111,119285,0,1760141073,13814.824830929989,-77.55953351999779,53031.7075656 2025-10-11,00:04:35.000,284,11102170,119725,0,1760141074,13814.717049969993,-77.48199308999756,53031.65865576 2025-10-11,00:04:36.000,284,11102217,119325,0,1760141075,13814.609269009998,-77.4749439599982,53031.68660424 2025-10-11,00:04:37.000,284,11102132,119565,0,1760141076,13814.501488050002,-77.46084569999948,53031.6376944 2025-10-11,00:04:38.000,284,11102118,119325,0,1760141077,13814.440861260002,-77.4749439599982,53031.60275880001 2025-10-11,00:04:39.000,284,11102172,119565,0,1760141078,13814.393707089992,-77.50314047999564,53031.6376944 2025-10-11,00:04:40.000,284,11102118,119525,0,1760141079,13814.306135059996,-77.51018961000227,53031.57481032001 2025-10-11,00:04:41.000,284,11102181,119405,0,1760141080,13814.232035649991,-77.54543525999907,53031.53987472 2025-10-11,00:04:42.000,284,11102107,119565,0,1760141081,13814.17814517,-77.59477917000186,53031.53987472 2025-10-11,00:04:43.000,284,11102130,119405,0,1760141082,13814.11751838,-77.60887743000058,53031.532887600006 2025-10-11,00:04:44.000,284,11102221,119365,0,1760141083,13814.03668266,-77.59477917000186,53031.511926240004 2025-10-11,00:04:45.000,284,11102167,119565,0,1760141084,13814.01647373,-77.60887743000058,53031.48397776001 2025-10-11,00:04:46.000,284,11102176,119285,0,1760141085,13813.881747529995,-77.63707394999801,53031.47000352 2025-10-11,00:04:47.000,284,11102108,119645,0,1760141086,13813.881747529995,-77.67936873000144,53031.45602928001 2025-10-11,00:04:48.000,284,11102141,119525,0,1760141087,13813.861538599995,-77.64412307999737,53031.44205504 2025-10-11,00:04:49.000,284,11102114,119485,0,1760141088,13813.80764811999,-77.72871263999696,53031.44205504 2025-10-11,00:04:50.000,284,11102173,119565,0,1760141089,13813.780702879994,-77.92608828000084,53031.323274 2025-10-11,00:04:51.000,284,11102159,119565,0,1760141090,13813.720076089994,-77.94018653999956,53031.30231264 2025-10-11,00:04:52.000,284,11102123,119565,0,1760141091,13813.733548709999,-77.9331374100002,53031.2534028 2025-10-11,00:04:53.000,284,11102107,119525,0,1760141092,13813.666185609989,-77.84149872000125,53031.323274 2025-10-11,00:04:54.000,284,11102139,119325,0,1760141093,13813.612295129999,-77.77805654999975,53031.33724824001 2025-10-11,00:04:55.000,284,11102173,119605,0,1760141094,13813.592086199998,-77.80625306999718,53031.30231264 2025-10-11,00:04:56.000,284,11102121,119605,0,1760141095,13813.538195719993,-77.8344495900019,53031.2534028 2025-10-11,00:04:57.000,284,11102149,119525,0,1760141096,13813.524723099988,-77.9331374100002,53031.2534028 2025-10-11,00:04:58.000,284,11102109,119365,0,1760141097,13813.470832619998,-77.92608828000084,53031.19051872001 2025-10-11,00:04:59.000,284,11102161,119445,0,1760141098,13813.497777859993,-78.01067784000043,53031.176544480004 2025-10-11,00:05:00.000,284,11102178,119565,0,1760141099,13813.538195719993,-78.08821827000065,53031.14160888001 2025-10-11,00:05:01.000,284,11102202,119325,0,1760141100,13813.477568929993,-78.14461130999553,53031.10667328 2025-10-11,00:05:02.000,284,11102171,119725,0,1760141101,13813.464096309988,-78.00362871000107,53031.13462176 2025-10-11,00:05:03.000,284,11102141,119445,0,1760141102,13813.477568929993,-78.13051304999681,53031.09968616001 2025-10-11,00:05:04.000,284,11102164,119165,0,1760141103,13813.423678449988,-78.01772696999979,53031.16257024 2025-10-11,00:05:05.000,284,11102146,119325,0,1760141104,13813.403469520003,-78.00362871000107,53031.12064752001 2025-10-11,00:05:06.000,284,11102199,119645,0,1760141105,13813.396733209993,-78.0318252299985,53031.078724800005 2025-10-11,00:05:07.000,284,11102162,119205,0,1760141106,13813.403469520003,-78.04592348999722,53031.06475056 2025-10-11,00:05:08.000,284,11102167,119445,0,1760141107,13813.410205829998,-78.10231652999937,53031.029814960006 2025-10-11,00:05:09.000,284,11102162,119605,0,1760141108,13813.369787969998,-78.12346391999745,53031.01584072 2025-10-11,00:05:10.000,284,11102168,119525,0,1760141109,13813.369787969998,-78.15166044000216,53031.02282784001 2025-10-11,00:05:11.000,284,11102131,119405,0,1760141110,13813.295688559992,-78.15166044000216,53030.959943760005 2025-10-11,00:05:12.000,284,11102132,119445,0,1760141111,13813.302424870002,-78.20100434999767,53030.93199528001 2025-10-11,00:05:13.000,284,11102137,119525,0,1760141112,13813.309161179997,-78.20805347999703,53030.95295664001 2025-10-11,00:05:14.000,284,11102155,119525,0,1760141113,13813.275479629992,-78.18690608999896,53030.94596952 2025-10-11,00:05:15.000,284,11102184,119365,0,1760141114,13813.262007010002,-78.22215173999575,53030.96693088 2025-10-11,00:05:16.000,284,11102096,119485,0,1760141115,13813.268743319997,-78.28559390999726,53030.93199528001 2025-10-11,00:05:17.000,284,11102103,119485,0,1760141116,13813.329370109997,-78.3913308600022,53030.87609832 2025-10-11,00:05:18.000,284,11102128,119125,0,1760141117,13813.275479629992,-78.31379043000197,53030.85513696001 2025-10-11,00:05:19.000,284,11102135,119325,0,1760141118,13813.255270699992,-78.3913308600022,53030.84814984 2025-10-11,00:05:20.000,284,11102137,119645,0,1760141119,13813.241798080002,-78.35608520999813,53030.83417560001 2025-10-11,00:05:21.000,284,11102196,119525,0,1760141120,13813.208116529997,-78.22920086999511,53030.9389824 2025-10-11,00:05:22.000,284,11102147,119845,0,1760141121,13813.255270699992,-78.30674129999534,53030.8691112 2025-10-11,00:05:23.000,284,11102112,119445,0,1760141122,13813.201380220002,-78.18690608999896,53030.83417560001 2025-10-11,00:05:24.000,284,11102200,119325,0,1760141123,13813.268743319997,-78.22920086999511,53030.862124080006 2025-10-11,00:05:25.000,284,11102128,119485,0,1760141124,13813.228325459997,-78.25034826000046,53030.84814984 2025-10-11,00:05:26.000,284,11102123,119485,0,1760141125,13813.201380220002,-78.29969216999598,53030.84814984 2025-10-11,00:05:27.000,284,11102110,119485,0,1760141126,13813.235061769992,-78.27149564999854,53030.79924 2025-10-11,00:05:28.000,284,11102146,119525,0,1760141127,13813.262007010002,-78.29969216999598,53030.80622712001 2025-10-11,00:05:29.000,284,11102129,119245,0,1760141128,13813.268743319997,-78.33493782000005,53030.78526576001 2025-10-11,00:05:30.000,284,11102147,119485,0,1760141129,13813.295688559992,-78.41247825000028,53030.83417560001 2025-10-11,00:05:31.000,284,11102156,119245,0,1760141130,13813.315897489992,-78.4900186800005,53030.792252880005 2025-10-11,00:05:32.000,284,11102219,119405,0,1760141131,13813.329370109997,-78.56755911000073,53030.68744608001 2025-10-11,00:05:33.000,284,11102159,119645,0,1760141132,13813.356315349993,-78.56050998000137,53030.813214240006 2025-10-11,00:05:34.000,284,11102165,119325,0,1760141133,13813.356315349993,-78.58165736999945,53030.694433200006 2025-10-11,00:05:35.000,284,11102142,119485,0,1760141134,13813.437151069993,-78.61690301999624,53030.72238168 2025-10-11,00:05:36.000,284,11102110,119285,0,1760141135,13813.450623689998,-78.78608213999541,53030.63853624001 2025-10-11,00:05:37.000,284,11102103,119205,0,1760141136,13813.416942139993,-78.76493474999734,53030.70142032 2025-10-11,00:05:38.000,284,11102161,119445,0,1760141137,13813.389996899998,-78.75083648999862,53030.66648472001 2025-10-11,00:05:39.000,284,11102180,119685,0,1760141138,13813.396733209993,-78.66624692999903,53030.70142032 2025-10-11,00:05:40.000,284,11102183,119565,0,1760141139,13813.416942139993,-78.65214867000032,53030.70142032 2025-10-11,00:05:41.000,284,11102129,119405,0,1760141140,13813.389996899998,-78.7367382299999,53030.624562000005 2025-10-11,00:05:42.000,284,11102152,119485,0,1760141141,13813.389996899998,-78.70854170999519,53030.65251048 2025-10-11,00:05:43.000,284,11102114,119485,0,1760141142,13813.336106419993,-78.72263997000118,53030.63154912 2025-10-11,00:05:44.000,284,11102161,119205,0,1760141143,13813.349579039997,-78.75788561999798,53030.63154912 2025-10-11,00:05:45.000,284,11102081,119365,0,1760141144,13813.329370109997,-78.74378735999926,53030.624562000005 2025-10-11,00:05:46.000,284,11102160,119565,0,1760141145,13813.349579039997,-78.78608213999541,53030.645523360006 2025-10-11,00:05:47.000,284,11102099,119445,0,1760141146,13813.288952249997,-78.84247517999756,53030.645523360006 2025-10-11,00:05:48.000,284,11102121,119525,0,1760141147,13813.322633800002,-78.84952430999692,53030.63154912 2025-10-11,00:05:49.000,284,11102120,119325,0,1760141148,13813.315897489992,-78.89181909000035,53030.575652160005 2025-10-11,00:05:50.000,284,11102183,119245,0,1760141149,13813.288952249997,-79.03280169000209,53030.53372944 2025-10-11,00:05:51.000,284,11102139,119365,0,1760141150,13813.228325459997,-78.91296647999843,53030.58263928 2025-10-11,00:05:52.000,284,11102140,119405,0,1760141151,13813.228325459997,-78.95526126000186,53030.575652160005 2025-10-11,00:05:53.000,284,11102143,119525,0,1760141152,13813.140753430001,-78.99755603999802,53030.63853624001 2025-10-11,00:05:54.000,284,11102162,119405,0,1760141153,13813.066654019996,-79.03985082000145,53030.6594976 2025-10-11,00:05:55.000,284,11102125,119325,0,1760141154,13813.019499850001,-79.05394908000017,53030.63154912 2025-10-11,00:05:56.000,284,11102125,119085,0,1760141155,13812.9184552,-79.15263689999847,53030.5896264 2025-10-11,00:05:57.000,284,11102138,119085,0,1760141156,13812.81067423999,-79.18788254999527,53030.54770368001 2025-10-11,00:05:58.000,284,11102121,119205,0,1760141157,13812.73657483,-79.25837384999613,53030.5546908 2025-10-11,00:05:59.000,284,11102122,119445,0,1760141158,13812.66921172999,-79.31476688999828,53030.54071656 2025-10-11,00:06:00.000,284,11102167,119325,0,1760141159,13812.57490339,-79.33591427999636,53030.58263928 2025-10-11,00:06:01.000,284,11102201,119565,0,1760141160,13812.521012909994,-79.34296340999572,53030.526742320006 2025-10-11,00:06:02.000,284,11102119,119245,0,1760141161,13812.46712242999,-79.40640557999723,53030.51276808 2025-10-11,00:06:03.000,284,11102137,119085,0,1760141162,13812.399759329994,-79.42050383999594,53030.49180672 2025-10-11,00:06:04.000,284,11102192,119605,0,1760141163,13812.379550399994,-79.40640557999723,53030.477832480006 2025-10-11,00:06:05.000,284,11102193,119245,0,1760141164,13812.339132539993,-79.42050383999594,53030.46385824 2025-10-11,00:06:06.000,284,11102173,119365,0,1760141165,13812.285242059988,-79.43460210000194,53030.47084536001 2025-10-11,00:06:07.000,284,11102166,119525,0,1760141166,13812.204406340003,-79.4416512300013,53030.42892264001 2025-10-11,00:06:08.000,284,11102089,119325,0,1760141167,13812.231351579998,-79.4768968799981,53030.43590976 2025-10-11,00:06:09.000,284,11102162,119405,0,1760141168,13812.217878959993,-79.46279861999938,53030.43590976 2025-10-11,00:06:10.000,284,11102169,119325,0,1760141169,13812.177461099993,-79.56148643999768,53030.40097416001 2025-10-11,00:06:11.000,284,11102173,119045,0,1760141170,13812.137043239993,-79.56853556999704,53030.4149484 2025-10-11,00:06:12.000,284,11102161,119445,0,1760141171,13812.150515859998,-79.56853556999704,53030.42193552 2025-10-11,00:06:13.000,284,11102150,119485,0,1760141172,13812.143779550002,-79.61083035000047,53030.38001280001 2025-10-11,00:06:14.000,284,11102155,119405,0,1760141173,13812.184197410003,-79.59673209000175,53030.42892264001 2025-10-11,00:06:15.000,284,11102185,119165,0,1760141174,13812.204406340003,-79.62492860999919,53030.40097416001 2025-10-11,00:06:16.000,284,11102105,119325,0,1760141175,13812.184197410003,-79.67427252000198,53030.38001280001 2025-10-11,00:06:17.000,284,11102180,119085,0,1760141176,13812.231351579998,-79.6883707800007,53030.38699992 2025-10-11,00:06:18.000,284,11102143,119405,0,1760141177,13812.231351579998,-79.74476381999557,53030.37302568 2025-10-11,00:06:19.000,284,11102202,119365,0,1760141178,13812.285242059988,-79.7518129500022,53030.42892264001 2025-10-11,00:06:20.000,284,11102180,119325,0,1760141179,13812.291978369998,-79.75886208000156,53030.39398704 2025-10-11,00:06:21.000,284,11102101,119565,0,1760141180,13812.305450989988,-79.73771468999621,53030.40097416001 2025-10-11,00:06:22.000,284,11102126,119365,0,1760141181,13812.345868849989,-79.72361642999749,53030.35206432001 2025-10-11,00:06:23.000,284,11102171,119405,0,1760141182,13812.312187299998,-79.7518129500022,53030.35206432001 2025-10-11,00:06:24.000,284,11102120,119405,0,1760141183,13812.332396229998,-79.74476381999557,53030.359051440006 2025-10-11,00:06:25.000,284,11102185,119165,0,1760141184,13812.325659919989,-79.75886208000156,53030.36603856 2025-10-11,00:06:26.000,284,11102139,119245,0,1760141185,13812.359341469994,-79.73066555999685,53030.37302568 2025-10-11,00:06:27.000,284,11102171,119285,0,1760141186,13812.366077779989,-79.73771468999621,53030.40097416001 2025-10-11,00:06:28.000,284,11102132,119045,0,1760141187,13812.426704569989,-79.70951816999877,53030.39398704 2025-10-11,00:06:29.000,284,11102163,119485,0,1760141188,13812.413231949999,-79.71656729999813,53030.4149484 2025-10-11,00:06:30.000,284,11102157,119205,0,1760141189,13812.433440879999,-79.69541991000006,53030.35206432001 2025-10-11,00:06:31.000,284,11102204,119405,0,1760141190,13812.419968259994,-79.70246903999941,53030.310141600006 2025-10-11,00:06:32.000,284,11102140,119085,0,1760141191,13812.399759329994,-79.70246903999941,53030.31712872 2025-10-11,00:06:33.000,284,11102184,119165,0,1760141192,13812.399759329994,-79.64607599999727,53030.30315448001 2025-10-11,00:06:34.000,284,11102193,119365,0,1760141193,13812.393023019999,-79.73771468999621,53030.310141600006 2025-10-11,00:06:35.000,284,11102137,119365,0,1760141194,13812.399759329994,-79.71656729999813,53030.275206 2025-10-11,00:06:36.000,284,11102170,119525,0,1760141195,13812.413231949999,-79.71656729999813,53030.29616736 2025-10-11,00:06:37.000,284,11102203,119365,0,1760141196,13812.419968259994,-79.74476381999557,53030.31712872 2025-10-11,00:06:38.000,284,11102111,119045,0,1760141197,13812.446913499989,-79.73066555999685,53030.35206432001 2025-10-11,00:06:39.000,284,11102178,119525,0,1760141198,13812.406495639989,-79.74476381999557,53030.359051440006 2025-10-11,00:06:40.000,284,11102191,119165,0,1760141199,13812.419968259994,-79.77296034000028,53030.30315448001 2025-10-11,00:06:41.000,284,11102098,119445,0,1760141200,13812.426704569989,-79.78000946999964,53030.3450772 2025-10-11,00:06:42.000,284,11102144,118925,0,1760141201,13812.446913499989,-79.75886208000156,53030.338090080004 2025-10-11,00:06:43.000,284,11102143,119085,0,1760141202,13812.446913499989,-79.80115685999772,53030.32411584 2025-10-11,00:06:44.000,284,11102178,119165,0,1760141203,13812.500803979994,-79.80115685999772,53030.39398704 2025-10-11,00:06:45.000,284,11102153,118845,0,1760141204,13812.440177189994,-79.80820598999708,53030.33110296001 2025-10-11,00:06:46.000,284,11102198,118965,0,1760141205,13812.460386119994,-79.81525511999644,53030.29616736 2025-10-11,00:06:47.000,284,11102142,119405,0,1760141206,13812.446913499989,-79.78000946999964,53030.31712872 2025-10-11,00:06:48.000,284,11102137,119205,0,1760141207,13812.453649809999,-79.79410772999836,53030.338090080004 2025-10-11,00:06:49.000,284,11102159,119005,0,1760141208,13812.440177189994,-79.74476381999557,53030.36603856 2025-10-11,00:06:50.000,284,11102169,119405,0,1760141209,13812.393023019999,-79.7518129500022,53030.32411584 2025-10-11,00:06:51.000,284,11102188,119205,0,1760141210,13812.379550399994,-79.74476381999557,53030.338090080004 2025-10-11,00:06:52.000,284,11102162,119205,0,1760141211,13812.332396229998,-79.73066555999685,53030.29616736 2025-10-11,00:06:53.000,284,11102132,119245,0,1760141212,13812.339132539993,-79.77296034000028,53030.28219312001 2025-10-11,00:06:54.000,284,11102104,119325,0,1760141213,13812.291978369998,-79.70951816999877,53030.275206 2025-10-11,00:06:55.000,284,11102098,119005,0,1760141214,13812.312187299998,-79.71656729999813,53030.275206 2025-10-11,00:06:56.000,284,11102136,119365,0,1760141215,13812.291978369998,-79.66722338999534,53030.24725752 2025-10-11,00:06:57.000,284,11102099,119005,0,1760141216,13812.231351579998,-79.6390268699979,53030.21232192001 2025-10-11,00:06:58.000,284,11102122,119165,0,1760141217,13812.217878959993,-79.63197773999855,53030.191360560006 2025-10-11,00:06:59.000,284,11102094,119205,0,1760141218,13812.137043239993,-79.61787947999983,53030.142450720006 2025-10-11,00:07:00.000,284,11102173,119245,0,1760141219,13812.130306929997,-79.55443730999832,53030.17738632 2025-10-11,00:07:01.000,284,11102158,119085,0,1760141220,13812.116834309993,-79.55443730999832,53030.2053348 2025-10-11,00:07:02.000,284,11102117,119005,0,1760141221,13812.143779550002,-79.56148643999768,53030.2053348 2025-10-11,00:07:03.000,284,11102129,119485,0,1760141222,13812.150515859998,-79.53328992000024,53030.18437344001 2025-10-11,00:07:04.000,284,11102151,119245,0,1760141223,13812.110097999997,-79.58263382999576,53030.17738632 2025-10-11,00:07:05.000,284,11102142,119165,0,1760141224,13812.123570620002,-79.58263382999576,53030.16341208001 2025-10-11,00:07:06.000,284,11102157,119045,0,1760141225,13812.069680139997,-79.62492860999919,53030.12847648 2025-10-11,00:07:07.000,284,11102108,119445,0,1760141226,13812.116834309993,-79.59673209000175,53030.142450720006 2025-10-11,00:07:08.000,284,11102099,119165,0,1760141227,13812.116834309993,-79.63197773999855,53030.121489360004 2025-10-11,00:07:09.000,284,11102078,119325,0,1760141228,13812.110097999997,-79.67427252000198,53030.15642496 2025-10-11,00:07:10.000,284,11102175,119245,0,1760141229,13812.089889069997,-79.66722338999534,53030.18437344001 2025-10-11,00:07:11.000,284,11102099,119085,0,1760141230,13812.076416449992,-79.72361642999749,53030.13546360001 2025-10-11,00:07:12.000,284,11102132,118925,0,1760141231,13812.069680139997,-79.71656729999813,53030.14943784 2025-10-11,00:07:13.000,284,11102181,119325,0,1760141232,13812.035998589992,-79.75886208000156,53030.100528 2025-10-11,00:07:14.000,284,11102116,119165,0,1760141233,13812.022525970002,-79.74476381999557,53030.08655376 2025-10-11,00:07:15.000,284,11102166,118965,0,1760141234,13811.995580729992,-79.74476381999557,53030.100528 2025-10-11,00:07:16.000,284,11102148,119085,0,1760141235,13811.961899180002,-79.73066555999685,53030.11450224001 2025-10-11,00:07:17.000,284,11102150,119125,0,1760141236,13811.988844419997,-79.69541991000006,53030.11450224001 2025-10-11,00:07:18.000,284,11102154,118885,0,1760141237,13812.002317040002,-79.69541991000006,53030.09354088001 2025-10-11,00:07:19.000,284,11102138,118885,0,1760141238,13811.995580729992,-79.73771468999621,53030.07956664 2025-10-11,00:07:20.000,284,11102128,119085,0,1760141239,13812.022525970002,-79.70951816999877,53030.05860528 2025-10-11,00:07:21.000,284,11102198,119205,0,1760141240,13812.002317040002,-79.76591121000092,53030.10751512 2025-10-11,00:07:22.000,284,11102138,119125,0,1760141241,13812.049471209997,-79.72361642999749,53030.100528 2025-10-11,00:07:23.000,284,11102139,119205,0,1760141242,13812.069680139997,-79.77296034000028,53030.05860528 2025-10-11,00:07:24.000,284,11102210,119085,0,1760141243,13812.150515859998,-79.78000946999964,53030.06559240001 2025-10-11,00:07:25.000,284,11102133,119285,0,1760141244,13812.103361690002,-79.77296034000028,53030.04463104001 2025-10-11,00:07:26.000,284,11102191,119085,0,1760141245,13812.110097999997,-79.78000946999964,53030.03764392 2025-10-11,00:07:27.000,284,11102170,119045,0,1760141246,13812.116834309993,-79.76591121000092,53030.07956664 2025-10-11,00:07:28.000,284,11102172,119125,0,1760141247,13812.096625379992,-79.79410772999836,53030.10751512 2025-10-11,00:07:29.000,284,11102151,119005,0,1760141248,13812.130306929997,-79.80115685999772,53030.03764392 2025-10-11,00:07:30.000,284,11102137,119245,0,1760141249,13812.103361690002,-79.80115685999772,53030.05161816 2025-10-11,00:07:31.000,284,11102154,119005,0,1760141250,13812.103361690002,-79.82935337999515,53030.07956664 2025-10-11,00:07:32.000,284,11102113,119085,0,1760141251,13812.137043239993,-79.84345164000115,53030.072579520005 2025-10-11,00:07:33.000,284,11102131,118845,0,1760141252,13812.163988480002,-79.98443423999561,53030.00969544 2025-10-11,00:07:34.000,284,11102189,119205,0,1760141253,13812.231351579998,-80.11836770999798,53029.92585000001 2025-10-11,00:07:35.000,284,11102197,119165,0,1760141254,13812.204406340003,-80.0337781499984,53030.00969544 2025-10-11,00:07:36.000,284,11102162,119245,0,1760141255,13812.231351579998,-79.9350903300001,53030.07956664 2025-10-11,00:07:37.000,284,11102192,119085,0,1760141256,13812.211142649998,-79.86459902999923,53030.04463104001 2025-10-11,00:07:38.000,284,11102135,118925,0,1760141257,13812.231351579998,-79.89279554999666,53030.00969544 2025-10-11,00:07:39.000,284,11102146,119125,0,1760141258,13812.231351579998,-79.85754989999987,53030.00969544 2025-10-11,00:07:40.000,284,11102163,118965,0,1760141259,13812.211142649998,-79.80820598999708,53030.0306568 2025-10-11,00:07:41.000,284,11102162,118885,0,1760141260,13812.211142649998,-79.78000946999964,53029.974759840006 2025-10-11,00:07:42.000,284,11102087,119245,0,1760141261,13812.170724789998,-79.75886208000156,53030.00969544 2025-10-11,00:07:43.000,284,11102100,119085,0,1760141262,13812.190933719998,-79.77296034000028,53030.0306568 2025-10-11,00:07:44.000,284,11102197,119165,0,1760141263,13812.190933719998,-79.76591121000092,53029.99572120001 2025-10-11,00:07:45.000,284,11102138,119245,0,1760141264,13812.150515859998,-79.7518129500022,53030.0306568 2025-10-11,00:07:46.000,284,11102146,119165,0,1760141265,13812.190933719998,-79.6883707800007,53030.01668256001 2025-10-11,00:07:47.000,284,11102123,119285,0,1760141266,13812.170724789998,-79.70951816999877,53030.023669680006 2025-10-11,00:07:48.000,284,11102118,118805,0,1760141267,13812.110097999997,-79.73771468999621,53029.96777272001 2025-10-11,00:07:49.000,284,11102118,119085,0,1760141268,13812.130306929997,-79.6883707800007,53029.98873408 2025-10-11,00:07:50.000,284,11102188,119005,0,1760141269,13812.110097999997,-79.68132165000134,53029.98174696 2025-10-11,00:07:51.000,284,11102099,119205,0,1760141270,13812.096625379992,-79.61787947999983,53030.002708320004 2025-10-11,00:07:52.000,284,11102103,119205,0,1760141271,13812.130306929997,-79.58968295999512,53030.002708320004 2025-10-11,00:07:53.000,284,11102099,118725,0,1760141272,13812.103361690002,-79.62492860999919,53030.00969544 2025-10-11,00:07:54.000,284,11102089,119165,0,1760141273,13812.123570620002,-79.63197773999855,53029.93982424 2025-10-11,00:07:55.000,284,11102121,119125,0,1760141274,13812.110097999997,-79.61083035000047,53029.92585000001 2025-10-11,00:07:56.000,284,11102085,119125,0,1760141275,13812.069680139997,-79.63197773999855,53029.93982424 2025-10-11,00:07:57.000,284,11102117,119365,0,1760141276,13812.096625379992,-79.68132165000134,53029.92585000001 2025-10-11,00:07:58.000,284,11102161,119005,0,1760141277,13812.089889069997,-79.70951816999877,53029.92585000001 2025-10-11,00:07:59.000,284,11102145,119205,0,1760141278,13812.076416449992,-79.65312512999662,53029.93982424 2025-10-11,00:08:00.000,284,11102098,119125,0,1760141279,13812.103361690002,-79.61787947999983,53029.94681136001 2025-10-11,00:08:01.000,284,11102159,118925,0,1760141280,13812.089889069997,-79.67427252000198,53029.974759840006 2025-10-11,00:08:02.000,284,11102167,119245,0,1760141281,13812.083152760002,-79.6390268699979,53029.91886288 2025-10-11,00:08:03.000,284,11102144,119125,0,1760141282,13812.110097999997,-79.67427252000198,53029.94681136001 2025-10-11,00:08:04.000,284,11102147,118925,0,1760141283,13812.103361690002,-79.70951816999877,53029.89790152001 2025-10-11,00:08:05.000,284,11102135,118925,0,1760141284,13812.137043239993,-79.73066555999685,53029.88392728 2025-10-11,00:08:06.000,284,11102134,119165,0,1760141285,13812.150515859998,-79.74476381999557,53029.86995304 2025-10-11,00:08:07.000,284,11102092,118885,0,1760141286,13812.190933719998,-79.75886208000156,53029.91187576 2025-10-11,00:08:08.000,284,11102155,119005,0,1760141287,13812.190933719998,-79.78000946999964,53029.855978800006 2025-10-11,00:08:09.000,284,11102161,119085,0,1760141288,13812.190933719998,-79.81525511999644,53029.84899168001 2025-10-11,00:08:10.000,284,11102176,119125,0,1760141289,13812.231351579998,-79.91394294000202,53029.835017440004 2025-10-11,00:08:11.000,284,11102194,119205,0,1760141290,13812.298714679993,-80.12541683999734,53029.79309472 2025-10-11,00:08:12.000,284,11102175,119005,0,1760141291,13812.312187299998,-79.9985325000016,53029.86296592 2025-10-11,00:08:13.000,284,11102110,118925,0,1760141292,13812.298714679993,-80.02672901999904,53029.84200456 2025-10-11,00:08:14.000,284,11102151,119005,0,1760141293,13812.312187299998,-80.0337781499984,53029.82803032001 2025-10-11,00:08:15.000,284,11102077,119125,0,1760141294,13812.379550399994,-80.09017119000055,53029.84899168001 2025-10-11,00:08:16.000,284,11102078,119325,0,1760141295,13812.372814089998,-79.9985325000016,53029.904888640005 2025-10-11,00:08:17.000,284,11102097,118685,0,1760141296,13812.379550399994,-79.89984467999602,53029.96777272001 2025-10-11,00:08:18.000,284,11102165,119205,0,1760141297,13812.440177189994,-79.98443423999561,53029.953798480004 2025-10-11,00:08:19.000,284,11102153,118685,0,1760141298,13812.446913499989,-79.97738510999625,53029.9607856 2025-10-11,00:08:20.000,284,11102141,119125,0,1760141299,13812.480595049994,-79.98443423999561,53029.9607856 2025-10-11,00:08:21.000,284,11102142,119085,0,1760141300,13812.473858739999,-80.16771162000077,53029.93283712 2025-10-11,00:08:22.000,284,11102169,119205,0,1760141301,13812.372814089998,-79.83640251000179,53030.06559240001 2025-10-11,00:08:23.000,284,11102130,119165,0,1760141302,13812.413231949999,-79.8857464199973,53030.0306568 2025-10-11,00:08:24.000,284,11102145,119205,0,1760141303,13812.399759329994,-79.87164815999859,53030.06559240001 2025-10-11,00:08:25.000,284,11102099,119365,0,1760141304,13812.406495639989,-79.87164815999859,53030.023669680006 2025-10-11,00:08:26.000,284,11102157,119245,0,1760141305,13812.352605159998,-79.75886208000156,53030.100528 2025-10-11,00:08:27.000,284,11102066,119205,0,1760141306,13812.359341469994,-79.74476381999557,53030.00969544 2025-10-11,00:08:28.000,284,11102103,119165,0,1760141307,13812.352605159998,-79.77296034000028,53030.00969544 2025-10-11,00:08:29.000,284,11102086,118525,0,1760141308,13812.312187299998,-79.72361642999749,53030.05161816 2025-10-11,00:08:30.000,284,11102154,118925,0,1760141309,13812.352605159998,-79.72361642999749,53030.002708320004 2025-10-11,00:08:31.000,284,11102097,119165,0,1760141310,13812.339132539993,-79.76591121000092,53030.002708320004 2025-10-11,00:08:32.000,284,11102165,119005,0,1760141311,13812.345868849989,-79.73771468999621,53030.04463104001 2025-10-11,00:08:33.000,284,11102106,119285,0,1760141312,13812.318923609993,-79.74476381999557,53029.99572120001 2025-10-11,00:08:34.000,284,11102128,119245,0,1760141313,13812.332396229998,-79.63197773999855,53030.072579520005 2025-10-11,00:08:35.000,284,11102095,119125,0,1760141314,13812.359341469994,-79.65312512999662,53030.09354088001 2025-10-11,00:08:36.000,284,11102180,118845,0,1760141315,13812.352605159998,-79.65312512999662,53030.07956664 2025-10-11,00:08:37.000,284,11102111,119165,0,1760141316,13812.406495639989,-79.6883707800007,53030.072579520005 2025-10-11,00:08:38.000,284,11102160,119285,0,1760141317,13812.359341469994,-79.66017425999598,53030.07956664 2025-10-11,00:08:39.000,284,11102170,119285,0,1760141318,13812.278505749993,-79.65312512999662,53030.03764392 2025-10-11,00:08:40.000,284,11102194,118765,0,1760141319,13812.258296819993,-79.67427252000198,53030.09354088001 2025-10-11,00:08:41.000,284,11102087,118965,0,1760141320,13812.197670029993,-79.65312512999662,53030.121489360004 2025-10-11,00:08:42.000,284,11102124,118925,0,1760141321,13812.123570620002,-79.61787947999983,53030.14943784 2025-10-11,00:08:43.000,284,11102083,118685,0,1760141322,13812.076416449992,-79.55443730999832,53030.10751512 2025-10-11,00:08:44.000,284,11102149,118885,0,1760141323,13812.110097999997,-79.59673209000175,53030.07956664 2025-10-11,00:08:45.000,284,11102115,119045,0,1760141324,13812.042734900002,-79.58263382999576,53030.100528 2025-10-11,00:08:46.000,284,11102150,118965,0,1760141325,13812.022525970002,-79.6390268699979,53030.10751512 2025-10-11,00:08:47.000,284,11102144,118805,0,1760141326,13811.982108110002,-79.64607599999727,53030.05161816 2025-10-11,00:08:48.000,284,11102172,119005,0,1760141327,13811.941690250002,-79.61083035000047,53030.03764392 2025-10-11,00:08:49.000,284,11102117,119045,0,1760141328,13811.901272390001,-79.6390268699979,53030.100528 2025-10-11,00:08:50.000,284,11102187,119205,0,1760141329,13811.908008699997,-79.6390268699979,53030.04463104001 2025-10-11,00:08:51.000,284,11102142,118605,0,1760141330,13811.860854530001,-79.66017425999598,53030.06559240001 2025-10-11,00:08:52.000,284,11102202,119125,0,1760141331,13811.806964049996,-79.6390268699979,53030.03764392 2025-10-11,00:08:53.000,284,11102125,119165,0,1760141332,13811.786755119996,-79.66017425999598,53030.0306568 2025-10-11,00:08:54.000,284,11102186,119045,0,1760141333,13811.753073569991,-79.62492860999919,53030.05161816 2025-10-11,00:08:55.000,284,11102146,119365,0,1760141334,13811.753073569991,-79.64607599999727,53030.00969544 2025-10-11,00:08:56.000,284,11102129,119165,0,1760141335,13811.73960095,-79.67427252000198,53029.974759840006 2025-10-11,00:08:57.000,284,11102126,118885,0,1760141336,13811.69244677999,-79.787058599999,53030.002708320004 2025-10-11,00:08:58.000,284,11102147,118885,0,1760141337,13811.67223784999,-79.80820598999708,53029.98873408 2025-10-11,00:08:59.000,284,11102164,118965,0,1760141338,13811.780018810001,-80.38623464999546,53029.7162364 2025-10-11,00:09:00.000,284,11102189,119045,0,1760141339,13811.928217629997,-81.07000025999878,53029.44373872001 2025-10-11,00:09:01.000,284,11102125,119205,0,1760141340,13811.827172979996,-80.9360667899964,53029.471687200006 2025-10-11,00:09:02.000,284,11102160,119005,0,1760141341,13811.847381909996,-81.18983546999516,53029.47867432 2025-10-11,00:09:03.000,284,11102108,118765,0,1760141342,13811.881063460001,-81.20393373000115,53029.48566144 2025-10-11,00:09:04.000,284,11102172,118845,0,1760141343,13811.820436670001,-81.2955724200001,53029.45771296 2025-10-11,00:09:05.000,284,11102167,118885,0,1760141344,13811.827172979996,-81.30262154999946,53029.4367516 2025-10-11,00:09:06.000,284,11102134,118925,0,1760141345,13811.840645600001,-81.38721110999904,53029.40880312 2025-10-11,00:09:07.000,284,11102200,119045,0,1760141346,13811.786755119996,-81.4295058899952,53029.38085464 2025-10-11,00:09:08.000,284,11102141,119005,0,1760141347,13811.806964049996,-81.50704631999542,53029.42976448 2025-10-11,00:09:09.000,284,11102137,118885,0,1760141348,13811.773282499991,-81.5422919699995,53029.38085464 2025-10-11,00:09:10.000,284,11102180,118765,0,1760141349,13811.793491429991,-81.6409797899978,53029.401816000005 2025-10-11,00:09:11.000,284,11102160,119085,0,1760141350,13811.69918309,-81.71852021999803,53029.42277736001 2025-10-11,00:09:12.000,284,11102113,119045,0,1760141351,13811.712655709991,-81.7537658700021,53029.4367516 2025-10-11,00:09:13.000,284,11102117,119045,0,1760141352,13811.69244677999,-81.76786413000082,53029.3668804 2025-10-11,00:09:14.000,284,11102164,119045,0,1760141353,13811.69244677999,-81.81015890999697,53029.34591904001 2025-10-11,00:09:15.000,284,11102175,118885,0,1760141354,13811.65202891999,-81.7890115199989,53029.3668804 2025-10-11,00:09:16.000,284,11102163,118965,0,1760141355,13811.65876523,-81.81720803999633,53029.331944800004 2025-10-11,00:09:17.000,284,11102131,119045,0,1760141356,13811.67897416,-81.85950281999976,53029.33893192 2025-10-11,00:09:18.000,284,11102163,118685,0,1760141357,13811.34889496999,-80.82328070999938,53029.75815912001 2025-10-11,00:09:19.000,284,11102137,119165,0,1760141358,13811.214168769999,-80.35098899999866,53029.904888640005 2025-10-11,00:09:20.000,284,11102140,118885,0,1760141359,13811.234377699999,-80.3932837800021,53029.88392728 2025-10-11,00:09:21.000,284,11102153,118765,0,1760141360,13811.227641389989,-80.44967681999697,53029.88392728 2025-10-11,00:09:22.000,284,11102186,118805,0,1760141361,13811.247850319989,-80.46377507999568,53029.86296592 2025-10-11,00:09:23.000,284,11102141,118805,0,1760141362,13811.315213419999,-80.53426637999655,53029.88392728 2025-10-11,00:09:24.000,284,11102201,118925,0,1760141363,13811.315213419999,-80.56246290000126,53029.91187576 2025-10-11,00:09:25.000,284,11102170,119125,0,1760141364,13811.321949729994,-80.56951203000062,53029.904888640005 2025-10-11,00:09:26.000,284,11102158,119285,0,1760141365,13811.34889496999,-80.60475767999742,53029.92585000001 2025-10-11,00:09:27.000,284,11102204,118805,0,1760141366,13811.38931282999,-80.61885593999614,53029.94681136001 2025-10-11,00:09:28.000,284,11102121,118605,0,1760141367,13811.436467,-80.64705246000085,53029.953798480004 2025-10-11,00:09:29.000,284,11102221,118765,0,1760141368,13811.402785449995,-80.71049462999508,53029.953798480004 2025-10-11,00:09:30.000,284,11102149,118765,0,1760141369,13811.42973068999,-80.75983853999787,53029.904888640005 2025-10-11,00:09:31.000,284,11102146,118885,0,1760141370,13811.44993961999,-80.75983853999787,53029.93982424 2025-10-11,00:09:32.000,284,11102112,119045,0,1760141371,13811.44993961999,-80.78098592999595,53029.93982424 2025-10-11,00:09:33.000,284,11102163,119205,0,1760141372,13811.443203309995,-80.77393679999659,53029.904888640005 2025-10-11,00:09:34.000,284,11102144,118805,0,1760141373,13811.436467,-80.8021333200013,53029.8909144 2025-10-11,00:09:35.000,284,11102182,119085,0,1760141374,13811.402785449995,-80.82328070999938,53029.93982424 2025-10-11,00:09:36.000,284,11102219,119085,0,1760141375,13811.40952175999,-80.8373789699981,53029.93982424 2025-10-11,00:09:37.000,284,11102167,119005,0,1760141376,13811.38931282999,-80.85147722999682,53029.88392728 2025-10-11,00:09:38.000,284,11102195,119045,0,1760141377,13811.382576519994,-80.8373789699981,53029.91187576 2025-10-11,00:09:39.000,284,11102134,118925,0,1760141378,13811.422994379995,-80.85852635999618,53030.002708320004 2025-10-11,00:09:40.000,284,11102204,118645,0,1760141379,13811.45667593,-80.84442809999746,53029.96777272001 2025-10-11,00:09:41.000,284,11102131,118885,0,1760141380,13811.483621169995,-80.83032983999874,53030.072579520005 2025-10-11,00:09:42.000,284,11102186,118725,0,1760141381,13811.483621169995,-80.82328070999938,53029.98174696 2025-10-11,00:09:43.000,284,11102108,118885,0,1760141382,13811.503830099995,-80.82328070999938,53030.06559240001 2025-10-11,00:09:44.000,284,11102139,118965,0,1760141383,13811.524039029995,-80.8021333200013,53029.94681136001 2025-10-11,00:09:45.000,284,11102118,118765,0,1760141384,13811.53751165,-80.80918245000066,53029.99572120001 2025-10-11,00:09:46.000,284,11102165,118925,0,1760141385,13811.53077533999,-80.84442809999746,53030.002708320004 2025-10-11,00:09:47.000,284,11102135,118885,0,1760141386,13811.544247959995,-80.87262462000217,53030.03764392 2025-10-11,00:09:48.000,284,11102143,118725,0,1760141387,13811.55098426999,-80.89377201000025,53030.03764392 2025-10-11,00:09:49.000,284,11102170,118845,0,1760141388,13811.55098426999,-80.92901765999704,53029.99572120001 2025-10-11,00:09:50.000,284,11102208,118685,0,1760141389,13811.53077533999,-80.90082113999961,53030.01668256001 2025-10-11,00:09:51.000,284,11102176,118725,0,1760141390,13811.55098426999,-80.87967375000153,53030.04463104001 2025-10-11,00:09:52.000,284,11102154,118725,0,1760141391,13811.524039029995,-80.89377201000025,53030.06559240001 2025-10-11,00:09:53.000,284,11102127,118765,0,1760141392,13811.544247959995,-80.90787026999897,53030.06559240001 2025-10-11,00:09:54.000,284,11102190,118925,0,1760141393,13811.524039029995,-80.91491939999833,53030.05161816 2025-10-11,00:09:55.000,284,11102154,118965,0,1760141394,13811.47014854999,-80.92901765999704,53030.023669680006 2025-10-11,00:09:56.000,284,11102160,118885,0,1760141395,13811.44993961999,-80.85852635999618,53030.023669680006 2025-10-11,00:09:57.000,284,11102119,118845,0,1760141396,13811.422994379995,-80.85147722999682,53030.002708320004 2025-10-11,00:09:58.000,284,11102096,119125,0,1760141397,13811.35563128,-80.84442809999746,53030.04463104001 2025-10-11,00:09:59.000,284,11102159,118605,0,1760141398,13811.34889496999,-80.85147722999682,53029.99572120001 2025-10-11,00:10:00.000,284,11102161,118565,0,1760141399,13811.37584021,-80.95721418000176,53029.98873408 2025-10-11,00:10:01.000,284,11102144,118805,0,1760141400,13811.362367589994,-80.92901765999704,53030.023669680006 2025-10-11,00:10:02.000,284,11102144,118645,0,1760141401,13811.342158659994,-80.89377201000025,53030.002708320004 2025-10-11,00:10:03.000,284,11102160,118805,0,1760141402,13811.33542235,-80.8373789699981,53030.03764392 2025-10-11,00:10:04.000,284,11102190,118645,0,1760141403,13811.35563128,-80.8373789699981,53030.06559240001 2025-10-11,00:10:05.000,284,11102193,118885,0,1760141404,13811.295004489999,-80.78098592999595,53030.05860528 2025-10-11,00:10:06.000,284,11102160,118805,0,1760141405,13811.30847710999,-80.8021333200013,53030.01668256001 2025-10-11,00:10:07.000,284,11102124,118925,0,1760141406,13811.301740799994,-80.84442809999746,53030.01668256001 2025-10-11,00:10:08.000,284,11102104,118885,0,1760141407,13811.295004489999,-80.78803505999531,53030.002708320004 2025-10-11,00:10:09.000,284,11102138,118805,0,1760141408,13811.261322939994,-80.8373789699981,53030.06559240001 2025-10-11,00:10:10.000,284,11102137,118805,0,1760141409,13811.234377699999,-80.88672288000089,53030.04463104001 2025-10-11,00:10:11.000,284,11102183,118805,0,1760141410,13811.140069359994,-80.89377201000025,53030.01668256001 2025-10-11,00:10:12.000,284,11102180,118645,0,1760141411,13811.167014599989,-80.92901765999704,53030.002708320004 2025-10-11,00:10:13.000,284,11102114,119045,0,1760141412,13811.119860429993,-80.91491939999833,53030.05860528 2025-10-11,00:10:14.000,284,11102217,118725,0,1760141413,13811.045761019988,-80.95016504999512,53029.9607856 2025-10-11,00:10:15.000,284,11102175,118765,0,1760141414,13811.039024709993,-80.90082113999961,53029.99572120001 2025-10-11,00:10:16.000,284,11102224,118365,0,1760141415,13811.005343159988,-80.90082113999961,53029.99572120001 2025-10-11,00:10:17.000,284,11102173,118765,0,1760141416,13810.924507440002,-80.88672288000089,53029.94681136001 2025-10-11,00:10:18.000,284,11102156,118885,0,1760141417,13810.890825889997,-80.84442809999746,53029.92585000001 2025-10-11,00:10:19.000,284,11102201,118805,0,1760141418,13810.884089580002,-80.86557548999554,53029.98174696 2025-10-11,00:10:20.000,284,11102174,118885,0,1760141419,13810.870616959997,-80.85852635999618,53029.953798480004 2025-10-11,00:10:21.000,284,11102119,118565,0,1760141420,13810.850408029997,-80.84442809999746,53029.93283712 2025-10-11,00:10:22.000,284,11102190,118845,0,1760141421,13810.850408029997,-80.79508419000194,53029.93982424 2025-10-11,00:10:23.000,284,11102130,118565,0,1760141422,13810.836935409992,-80.81623158000002,53029.93982424 2025-10-11,00:10:24.000,284,11102178,118685,0,1760141423,13810.857144339992,-80.81623158000002,53029.89790152001 2025-10-11,00:10:25.000,284,11102174,118725,0,1760141424,13810.836935409992,-80.82328070999938,53029.91886288 2025-10-11,00:10:26.000,284,11102127,118765,0,1760141425,13810.823462790002,-80.80918245000066,53029.91187576 2025-10-11,00:10:27.000,284,11102142,118885,0,1760141426,13810.809990169997,-80.8373789699981,53029.87694016001 2025-10-11,00:10:28.000,284,11102141,118725,0,1760141427,13810.756099689992,-80.82328070999938,53029.84200456 2025-10-11,00:10:29.000,284,11102218,119045,0,1760141428,13810.756099689992,-80.85852635999618,53029.87694016001 2025-10-11,00:10:30.000,284,11102177,118805,0,1760141429,13810.789781239997,-80.85147722999682,53029.88392728 2025-10-11,00:10:31.000,284,11102123,118685,0,1760141430,13810.843671720002,-80.84442809999746,53029.89790152001 2025-10-11,00:10:32.000,284,11102183,118685,0,1760141431,13810.816726479992,-80.80918245000066,53029.82803032001 2025-10-11,00:10:33.000,284,11102123,118365,0,1760141432,13810.809990169997,-80.8021333200013,53029.86995304 2025-10-11,00:10:34.000,284,11102195,118885,0,1760141433,13810.803253860002,-80.78803505999531,53029.855978800006 2025-10-11,00:10:35.000,284,11102162,118725,0,1760141434,13810.884089580002,-80.77393679999659,53029.807068960006 2025-10-11,00:10:36.000,284,11102188,118685,0,1760141435,13810.884089580002,-80.78098592999595,53029.86296592 2025-10-11,00:10:37.000,284,11102213,118765,0,1760141436,13810.857144339992,-80.75983853999787,53029.8210432 2025-10-11,00:10:38.000,284,11102115,118405,0,1760141437,13810.857144339992,-80.72459289000108,53029.76514624 2025-10-11,00:10:39.000,284,11102139,118805,0,1760141438,13810.890825889997,-80.78098592999595,53029.84899168001 2025-10-11,00:10:40.000,284,11102108,118845,0,1760141439,13810.877353269992,-80.78098592999595,53029.8210432 2025-10-11,00:10:41.000,284,11102176,118805,0,1760141440,13810.897562199993,-80.74574027999915,53029.77213336 2025-10-11,00:10:42.000,284,11102118,118845,0,1760141441,13810.911034819997,-80.77393679999659,53029.807068960006 2025-10-11,00:10:43.000,284,11102136,118725,0,1760141442,13810.958188989993,-80.78098592999595,53029.786107600004 2025-10-11,00:10:44.000,284,11102181,118885,0,1760141443,13810.937980059993,-80.76688766999723,53029.79309472 2025-10-11,00:10:45.000,284,11102170,118885,0,1760141444,13810.964925300003,-80.82328070999938,53029.786107600004 2025-10-11,00:10:46.000,284,11102144,118605,0,1760141445,13810.937980059993,-80.76688766999723,53029.74418488 2025-10-11,00:10:47.000,284,11102067,118565,0,1760141446,13810.944716370002,-80.8021333200013,53029.7162364 2025-10-11,00:10:48.000,284,11102097,118845,0,1760141447,13810.944716370002,-80.75278940999851,53029.79309472 2025-10-11,00:10:49.000,284,11102103,118645,0,1760141448,13810.904298510002,-80.79508419000194,53029.751172 2025-10-11,00:10:50.000,284,11102131,118765,0,1760141449,13810.931243749998,-80.80918245000066,53029.79309472 2025-10-11,00:10:51.000,284,11102171,118565,0,1760141450,13810.971661609998,-80.76688766999723,53029.807068960006 2025-10-11,00:10:52.000,284,11102181,118605,0,1760141451,13810.944716370002,-80.80918245000066,53029.74418488 2025-10-11,00:10:53.000,284,11102152,119125,0,1760141452,13810.978397919993,-80.82328070999938,53029.72322352 2025-10-11,00:10:54.000,284,11102142,118765,0,1760141453,13811.018815779993,-80.80918245000066,53029.77213336 2025-10-11,00:10:55.000,284,11102127,118685,0,1760141454,13810.985134230003,-80.8021333200013,53029.786107600004 2025-10-11,00:10:56.000,284,11102116,118685,0,1760141455,13810.971661609998,-80.84442809999746,53029.74418488 2025-10-11,00:10:57.000,284,11102110,118725,0,1760141456,13810.985134230003,-80.85852635999618,53029.72322352 2025-10-11,00:10:58.000,284,11102105,118605,0,1760141457,13811.012079469998,-80.88672288000089,53029.73021064001 2025-10-11,00:10:59.000,284,11102155,118765,0,1760141458,13811.012079469998,-80.90787026999897,53029.79309472 2025-10-11,00:11:00.000,284,11102144,118885,0,1760141459,13810.958188989993,-80.87262462000217,53029.73021064001 2025-10-11,00:11:01.000,284,11102190,118685,0,1760141460,13810.897562199993,-80.88672288000089,53029.73021064001 2025-10-11,00:11:02.000,284,11102166,118725,0,1760141461,13810.877353269992,-80.91491939999833,53029.751172 2025-10-11,00:11:03.000,284,11102095,118885,0,1760141462,13810.870616959997,-80.80918245000066,53029.75815912001 2025-10-11,00:11:04.000,284,11102147,118525,0,1760141463,13810.796517549992,-80.82328070999938,53029.70924928001 2025-10-11,00:11:05.000,284,11102183,119045,0,1760141464,13810.783044930002,-80.72459289000108,53029.77912048001 2025-10-11,00:11:06.000,284,11102162,118965,0,1760141465,13810.762836000002,-80.74574027999915,53029.751172 2025-10-11,00:11:07.000,284,11102138,119045,0,1760141466,13810.735890759992,-80.74574027999915,53029.66033944001 2025-10-11,00:11:08.000,284,11102178,118445,0,1760141467,13810.715681829992,-80.66115071999957,53029.7162364 2025-10-11,00:11:09.000,284,11102166,118765,0,1760141468,13810.661791350001,-80.60475767999742,53029.70226216 2025-10-11,00:11:10.000,284,11102119,118845,0,1760141469,13810.648318729996,-80.67524897999829,53029.688287920006 2025-10-11,00:11:11.000,284,11102225,118885,0,1760141470,13810.634846109991,-80.65410159000021,53029.69527504 2025-10-11,00:11:12.000,284,11102146,118725,0,1760141471,13810.682000280001,-80.60475767999742,53029.688287920006 2025-10-11,00:11:13.000,284,11102186,118765,0,1760141472,13810.641582420001,-80.64000333000149,53029.61142960001 2025-10-11,00:11:14.000,284,11102167,118565,0,1760141473,13810.580955630001,-80.63295420000213,53029.62540384 2025-10-11,00:11:15.000,284,11102175,118525,0,1760141474,13810.594428249991,-80.65410159000021,53029.618416720004 2025-10-11,00:11:16.000,284,11102170,118725,0,1760141475,13810.54053777,-80.70344549999572,53029.58348112 2025-10-11,00:11:17.000,284,11102186,118565,0,1760141476,13810.493383599991,-80.689347239997,53029.576494 2025-10-11,00:11:18.000,284,11102156,118685,0,1760141477,13810.43275680999,-80.70344549999572,53029.54854552 2025-10-11,00:11:19.000,284,11102170,118685,0,1760141478,13810.37886633,-80.75278940999851,53029.5066228 2025-10-11,00:11:20.000,284,11102202,118525,0,1760141479,13810.35192108999,-80.76688766999723,53029.5066228 2025-10-11,00:11:21.000,284,11102194,118565,0,1760141480,13810.304766919995,-80.7386911499998,53029.471687200006 2025-10-11,00:11:22.000,284,11102172,118885,0,1760141481,13810.594428249991,-81.92294499000127,53029.08040848 2025-10-11,00:11:23.000,284,11102176,118765,0,1760141482,13810.5607467,-82.04982932999701,53029.017524400006 2025-10-11,00:11:24.000,284,11102198,118605,0,1760141483,13810.533801459991,-82.04278019999765,53028.968614560006 2025-10-11,00:11:25.000,284,11102211,118445,0,1760141484,13810.506856219996,-81.99343629000214,53029.01053728001 2025-10-11,00:11:26.000,284,11102150,118725,0,1760141485,13810.41928419,-82.0004854200015,53028.947653200004 2025-10-11,00:11:27.000,284,11102196,118725,0,1760141486,13810.39233894999,-81.9511415099987,53028.98957592001 2025-10-11,00:11:28.000,284,11102172,118685,0,1760141487,13810.37213001999,-81.94409237999935,53028.93367896 2025-10-11,00:11:29.000,284,11102131,118805,0,1760141488,13810.324975849995,-81.93704324999999,53028.87079488001 2025-10-11,00:11:30.000,284,11102215,118605,0,1760141489,13810.29803061,-81.95819063999807,53028.898743360005 2025-10-11,00:11:31.000,284,11102120,118845,0,1760141490,13810.25761275,-81.94409237999935,53028.92669184 2025-10-11,00:11:32.000,284,11102134,118845,0,1760141491,13810.23066750999,-81.93704324999999,53028.87079488001 2025-10-11,00:11:33.000,284,11102121,118365,0,1760141492,13810.23740382,-81.9511415099987,53028.86380776 2025-10-11,00:11:34.000,284,11102186,118525,0,1760141493,13810.21719489,-81.95819063999807,53028.89175624001 2025-10-11,00:11:35.000,284,11102203,118645,0,1760141494,13810.122886549994,-81.95819063999807,53028.82188504001 2025-10-11,00:11:36.000,284,11102152,118725,0,1760141495,13810.04878713999,-81.97228889999678,53028.77297520001 2025-10-11,00:11:37.000,284,11102147,118525,0,1760141496,13810.122886549994,-81.91589586000191,53028.74502672 2025-10-11,00:11:38.000,284,11102133,118565,0,1760141497,13810.1565681,-81.84540456000104,53028.78694944 2025-10-11,00:11:39.000,284,11102177,118365,0,1760141498,13810.075732379999,-81.8876993399972,53028.75900096 2025-10-11,00:11:40.000,284,11102157,118765,0,1760141499,13809.994896659999,-81.83130630000232,53028.78694944 2025-10-11,00:11:41.000,284,11102169,118765,0,1760141500,13809.920797249993,-81.83130630000232,53028.72406536001 2025-10-11,00:11:42.000,284,11102142,118765,0,1760141501,13809.866906769988,-81.86655194999912,53028.69611688 2025-10-11,00:11:43.000,284,11102151,118805,0,1760141502,13809.806279979988,-81.82425716999569,53028.64021992 2025-10-11,00:11:44.000,284,11102189,118725,0,1760141503,13809.759125809993,-81.81720803999633,53028.661181280004 2025-10-11,00:11:45.000,284,11102176,118805,0,1760141504,13809.685026400002,-81.81015890999697,53028.5982972 2025-10-11,00:11:46.000,284,11102124,118725,0,1760141505,13809.644608540002,-81.79606064999825,53028.612271440004 2025-10-11,00:11:47.000,284,11102223,118765,0,1760141506,13809.577245439992,-81.7890115199989,53028.57733584 2025-10-11,00:11:48.000,284,11102197,118485,0,1760141507,13809.557036509992,-81.7537658700021,53028.563361600005 2025-10-11,00:11:49.000,284,11102162,118725,0,1760141508,13809.550300199997,-81.76786413000082,53028.563361600005 2025-10-11,00:11:50.000,284,11102176,118605,0,1760141509,13809.536827579992,-81.78196238999953,53028.54240024 2025-10-11,00:11:52.000,284,11102204,118805,0,1760141511,13809.503146030002,-81.80310977999761,53028.52143888 2025-10-11,00:11:53.000,284,11102106,118845,0,1760141512,13809.469464479997,-81.82425716999569,53028.50047752 2025-10-11,00:11:54.000,284,11102179,118725,0,1760141513,13809.482937100001,-81.8524536900004,53028.47252904 2025-10-11,00:11:55.000,284,11102192,118445,0,1760141514,13809.462728170001,-81.89474846999656,53028.48650328001 2025-10-11,00:11:56.000,284,11102141,118485,0,1760141515,13809.462728170001,-81.92294499000127,53028.47252904 2025-10-11,00:11:57.000,284,11102169,118725,0,1760141516,13809.442519240001,-81.9511415099987,53028.43060632 2025-10-11,00:11:59.000,284,11102178,118685,0,1760141518,13809.415573999991,-81.9511415099987,53028.465541920006 2025-10-11,00:12:00.000,284,11102163,118805,0,1760141519,13809.361683520001,-82.02163280999957,53028.43060632 2025-10-11,00:12:01.000,284,11102136,118885,0,1760141520,13809.34147459,-82.01458368000021,53028.43060632 2025-10-11,00:12:02.000,284,11102174,118405,0,1760141521,13809.334738279991,-82.0004854200015,53028.43759344001 2025-10-11,00:12:03.000,284,11102178,118565,0,1760141522,13809.26063887,-81.97228889999678,53028.38169648 2025-10-11,00:12:04.000,284,11102150,118605,0,1760141523,13809.23369362999,-81.99343629000214,53028.36772224001 2025-10-11,00:12:05.000,284,11102151,118725,0,1760141524,13809.23369362999,-81.94409237999935,53028.33977376001 2025-10-11,00:12:06.000,284,11102182,118565,0,1760141525,13809.21348469999,-81.94409237999935,53028.346760880006 2025-10-11,00:12:07.000,284,11102196,118485,0,1760141526,13809.17306683999,-81.89474846999656,53028.33977376001 2025-10-11,00:12:08.000,284,11102126,118725,0,1760141527,13809.13938529,-81.87360107999848,53028.2838768 2025-10-11,00:12:09.000,284,11102140,118885,0,1760141528,13809.125912669995,-81.8524536900004,53028.29086392001 2025-10-11,00:12:10.000,284,11102142,118525,0,1760141529,13809.085494809995,-81.83130630000232,53028.29086392001 2025-10-11,00:12:11.000,284,11102167,118765,0,1760141530,13809.065285879995,-81.82425716999569,53028.26990256001 2025-10-11,00:12:12.000,284,11102157,118805,0,1760141531,13809.045076949995,-81.7890115199989,53028.25592832 2025-10-11,00:12:13.000,284,11102114,118885,0,1760141532,13809.01813171,-81.79606064999825,53028.22099272001 2025-10-11,00:12:14.000,284,11102212,118645,0,1760141533,13809.004659089995,-81.78196238999953,53028.24894120001 2025-10-11,00:12:15.000,284,11102146,118565,0,1760141534,13808.99118646999,-81.80310977999761,53028.20701848 2025-10-11,00:12:16.000,284,11102186,118445,0,1760141535,13808.99118646999,-81.7890115199989,53028.2140056 2025-10-11,00:12:17.000,284,11102145,118204,0,1760141536,13808.93729599,-81.80310977999761,53028.20701848 2025-10-11,00:12:18.000,284,11102152,118485,0,1760141537,13808.97771385,-81.7537658700021,53028.179070000006 2025-10-11,00:12:19.000,284,11102196,118525,0,1760141538,13809.004659089995,-81.7396676099961,53028.20003136001 2025-10-11,00:12:20.000,284,11102142,118525,0,1760141539,13808.93729599,-81.70442195999931,53028.09522456 2025-10-11,00:12:21.000,284,11102206,118605,0,1760141540,13808.97771385,-81.67622544000187,53028.20003136001 2025-10-11,00:12:22.000,284,11102154,118565,0,1760141541,13808.95750492,-81.66917630999524,53028.179070000006 2025-10-11,00:12:23.000,284,11102216,118725,0,1760141542,13808.97097753999,-81.65507804999652,53028.18605712 2025-10-11,00:12:24.000,284,11102188,118485,0,1760141543,13808.984450159995,-81.66212717999588,53028.20701848 2025-10-11,00:12:25.000,284,11102165,118565,0,1760141544,13808.99792278,-81.6409797899978,53028.16509576 2025-10-11,00:12:26.000,284,11102202,118565,0,1760141545,13808.97771385,-81.61983239999972,53028.20003136001 2025-10-11,00:12:27.000,284,11102146,118605,0,1760141546,13809.01813171,-81.61278327000036,53028.179070000006 2025-10-11,00:12:28.000,284,11102114,118325,0,1760141547,13809.03834064,-81.57753761999629,53028.20003136001 2025-10-11,00:12:29.000,284,11102199,118605,0,1760141548,13809.05181325999,-81.56343935999757,53028.19304424 2025-10-11,00:12:30.000,284,11102136,118204,0,1760141549,13809.03834064,-81.50704631999542,53028.18605712 2025-10-11,00:12:31.000,284,11102217,118685,0,1760141550,13809.07202218999,-81.52114458000142,53028.227979840005 2025-10-11,00:12:32.000,284,11102167,118885,0,1760141551,13809.07202218999,-81.47180066999863,53028.20701848 2025-10-11,00:12:33.000,284,11102133,118525,0,1760141552,13809.085494809995,-81.47180066999863,53028.2140056 2025-10-11,00:12:34.000,284,11102212,118605,0,1760141553,13809.13264897999,-81.48589892999735,53028.26291544 2025-10-11,00:12:35.000,284,11102211,118525,0,1760141554,13809.125912669995,-81.47884979999799,53028.276889680004 2025-10-11,00:12:36.000,284,11102204,118525,0,1760141555,13809.166330529995,-81.49999718999607,53028.23496696 2025-10-11,00:12:37.000,284,11102143,118525,0,1760141556,13809.186539459995,-81.49999718999607,53028.20701848 2025-10-11,00:12:38.000,284,11102188,118565,0,1760141557,13809.19327576999,-81.49999718999607,53028.23496696 2025-10-11,00:12:39.000,284,11102146,118885,0,1760141558,13809.25390255999,-81.49999718999607,53028.26990256001 2025-10-11,00:12:40.000,284,11102224,118445,0,1760141559,13809.247166249996,-81.51409545000206,53028.33278664 2025-10-11,00:12:41.000,284,11102177,118485,0,1760141560,13809.32126566,-81.52114458000142,53028.33278664 2025-10-11,00:12:42.000,284,11102157,118885,0,1760141561,13809.375156139991,-81.49999718999607,53028.33977376001 2025-10-11,00:12:43.000,284,11102127,118685,0,1760141562,13809.415573999991,-81.48589892999735,53028.33278664 2025-10-11,00:12:44.000,284,11102152,118204,0,1760141563,13809.455991859992,-81.50704631999542,53028.31881240001 2025-10-11,00:12:45.000,284,11102230,118525,0,1760141564,13809.536827579992,-81.48589892999735,53028.38868360001 2025-10-11,00:12:46.000,284,11102142,118565,0,1760141565,13809.597454369992,-81.44360415000119,53028.444580560004 2025-10-11,00:12:47.000,284,11102151,118605,0,1760141566,13809.631135919997,-81.4929480599967,53028.444580560004 2025-10-11,00:12:48.000,284,11102195,118645,0,1760141567,13809.685026400002,-81.47884979999799,53028.465541920006 2025-10-11,00:12:49.000,284,11102211,118525,0,1760141568,13809.765862120003,-81.44360415000119,53028.48650328001 2025-10-11,00:12:50.000,284,11102183,118885,0,1760141569,13809.826488909988,-81.46475153999927,53028.52143888 2025-10-11,00:12:51.000,284,11102140,118485,0,1760141570,13809.860170459993,-81.48589892999735,53028.48650328001 2025-10-11,00:12:52.000,284,11102221,118605,0,1760141571,13809.907324629989,-81.4929480599967,53028.514451760006 2025-10-11,00:12:53.000,284,11102131,118605,0,1760141572,13809.967951419989,-81.47884979999799,53028.53541312001 2025-10-11,00:12:54.000,284,11102140,118525,0,1760141573,13810.021841899994,-81.4929480599967,53028.55637448001 2025-10-11,00:12:55.000,284,11102130,118325,0,1760141574,13810.10941392999,-81.49999718999607,53028.528426 2025-10-11,00:12:56.000,284,11102179,118565,0,1760141575,13810.19024964999,-81.5422919699995,53028.55637448001 2025-10-11,00:12:57.000,284,11102228,118365,0,1760141576,13810.264349059995,-81.55639022999821,53028.64720704 2025-10-11,00:12:58.000,284,11102148,118645,0,1760141577,13810.27782168,-81.57048848999693,53028.67515552001 2025-10-11,00:12:59.000,284,11102163,118285,0,1760141578,13810.37886633,-81.57048848999693,53028.75201384001 2025-10-11,00:13:00.000,284,11102156,118565,0,1760141579,13810.41928419,-81.58458674999565,53028.74502672 2025-10-11,00:13:01.000,284,11102146,118605,0,1760141580,13810.486647289996,-81.62688152999908,53028.76598808 2025-10-11,00:13:02.000,284,11102191,118525,0,1760141581,13810.601164560001,-81.66917630999524,53028.828872160004 2025-10-11,00:13:03.000,284,11102147,118325,0,1760141582,13810.661791350001,-81.66212717999588,53028.79393656001 2025-10-11,00:13:04.000,284,11102133,118204,0,1760141583,13810.722418140002,-81.67622544000187,53028.81489792 2025-10-11,00:13:05.000,284,11102219,118525,0,1760141584,13810.776308619992,-81.70442195999931,53028.89175624001 2025-10-11,00:13:06.000,284,11102098,118685,0,1760141585,13810.870616959997,-81.67622544000187,53028.94066608001 2025-10-11,00:13:07.000,284,11102248,118485,0,1760141586,13810.937980059993,-81.69032370000059,53028.968614560006 2025-10-11,00:13:08.000,284,11102182,118445,0,1760141587,13811.039024709993,-81.67622544000187,53028.996563040004 2025-10-11,00:13:09.000,284,11102132,118525,0,1760141588,13811.126596739989,-81.69032370000059,53028.96162744001 2025-10-11,00:13:10.000,284,11102164,118285,0,1760141589,13811.187223529989,-81.71852021999803,53029.017524400006 2025-10-11,00:13:11.000,284,11102156,118445,0,1760141590,13811.261322939994,-81.71147108999867,53029.05246 2025-10-11,00:13:12.000,284,11102211,118565,0,1760141591,13811.34889496999,-81.7396676099961,53029.10136984 2025-10-11,00:13:13.000,284,11102162,118725,0,1760141592,13811.39604914,-81.72556934999739,53029.05246 2025-10-11,00:13:14.000,284,11102148,118285,0,1760141593,13811.49709379,-81.7890115199989,53029.10835696001 2025-10-11,00:13:15.000,284,11102140,118725,0,1760141594,13811.544247959995,-81.81015890999697,53029.10835696001 2025-10-11,00:13:16.000,284,11102104,118485,0,1760141595,13811.61161105999,-81.85950281999976,53029.17822816001 2025-10-11,00:13:17.000,284,11102137,118445,0,1760141596,13811.65876523,-81.85950281999976,53029.21316376 2025-10-11,00:13:18.000,284,11102128,118365,0,1760141597,13811.732864639991,-81.90179759999592,53029.234125120005 2025-10-11,00:13:19.000,284,11102127,118525,0,1760141598,13811.75980988,-81.87360107999848,53029.25508648001 2025-10-11,00:13:20.000,284,11102150,118885,0,1760141599,13811.766546189996,-81.8876993399972,53029.24111224 2025-10-11,00:13:21.000,284,11102228,118445,0,1760141600,13811.854118219992,-81.8876993399972,53029.34591904001 2025-10-11,00:13:22.000,284,11102205,118405,0,1760141601,13811.874327149992,-81.90179759999592,53029.35989328 2025-10-11,00:13:23.000,284,11102152,118445,0,1760141602,13811.887799769996,-81.85950281999976,53029.3668804 2025-10-11,00:13:24.000,284,11102100,118605,0,1760141603,13811.961899180002,-81.85950281999976,53029.39482888001 2025-10-11,00:13:25.000,284,11102149,118765,0,1760141604,13811.988844419997,-81.8524536900004,53029.39482888001 2025-10-11,00:13:26.000,284,11102181,118525,0,1760141605,13812.042734900002,-81.81015890999697,53029.48566144 2025-10-11,00:13:27.000,284,11102206,118365,0,1760141606,13812.049471209997,-81.83130630000232,53029.49264856001 2025-10-11,00:13:28.000,284,11102162,118485,0,1760141607,13812.062943830002,-81.81015890999697,53029.54155840001 2025-10-11,00:13:29.000,284,11102220,118645,0,1760141608,13812.130306929997,-81.7890115199989,53029.520597040006 2025-10-11,00:13:30.000,284,11102122,118405,0,1760141609,13812.204406340003,-81.82425716999569,53029.54155840001 2025-10-11,00:13:31.000,284,11102183,118365,0,1760141610,13812.265033129988,-81.81015890999697,53029.65335232 2025-10-11,00:13:32.000,284,11102179,118405,0,1760141611,13812.298714679993,-81.79606064999825,53029.61142960001 2025-10-11,00:13:33.000,284,11102161,118565,0,1760141612,13812.325659919989,-81.81015890999697,53029.66033944001 2025-10-11,00:13:34.000,284,11102149,118605,0,1760141613,13812.352605159998,-81.7890115199989,53029.667326560004 2025-10-11,00:13:35.000,284,11102116,118725,0,1760141614,13812.446913499989,-81.78196238999953,53029.73021064001 2025-10-11,00:13:36.000,284,11102194,118525,0,1760141615,13812.500803979994,-81.84540456000104,53029.67431368 2025-10-11,00:13:37.000,284,11102181,118405,0,1760141616,13812.514276599999,-81.85950281999976,53029.69527504 2025-10-11,00:13:38.000,284,11102152,118485,0,1760141617,13812.561430769994,-81.87360107999848,53029.76514624 2025-10-11,00:13:39.000,284,11102222,118405,0,1760141618,13812.642266489995,-81.88065020999784,53029.807068960006 2025-10-11,00:13:40.000,284,11102165,118605,0,1760141619,13812.67594804,-81.87360107999848,53029.86995304 2025-10-11,00:13:41.000,284,11102133,118565,0,1760141620,13812.70962958999,-81.8876993399972,53029.86995304 2025-10-11,00:13:42.000,284,11102170,118565,0,1760141621,13812.69615697,-81.90179759999592,53029.93982424 2025-10-11,00:13:43.000,284,11102162,118405,0,1760141622,13812.77699269,-81.88065020999784,53029.98873408 2025-10-11,00:13:44.000,284,11102173,118525,0,1760141623,13812.81741055,-81.91589586000191,53029.98174696 2025-10-11,00:13:45.000,284,11102209,118685,0,1760141624,13812.824146859995,-81.8876993399972,53029.974759840006 2025-10-11,00:13:46.000,284,11102202,118365,0,1760141625,13812.87130102999,-81.89474846999656,53030.06559240001 2025-10-11,00:13:47.000,284,11102185,118445,0,1760141626,13812.89824627,-81.8876993399972,53030.05860528 2025-10-11,00:13:48.000,284,11102132,118605,0,1760141627,13812.931927819991,-81.86655194999912,53030.10751512 2025-10-11,00:13:49.000,284,11102219,118565,0,1760141628,13812.93866413,-81.89474846999656,53030.100528 2025-10-11,00:13:50.000,284,11102245,118245,0,1760141629,13812.95887306,-81.90179759999592,53030.17738632 2025-10-11,00:13:51.000,284,11102225,118445,0,1760141630,13812.972345679991,-81.85950281999976,53030.14943784 2025-10-11,00:13:52.000,284,11102235,118765,0,1760141631,13812.992554609991,-81.87360107999848,53030.21232192001 2025-10-11,00:13:53.000,284,11102180,118485,0,1760141632,13812.985818299996,-81.89474846999656,53030.240270400005 2025-10-11,00:13:54.000,284,11102195,118485,0,1760141633,13812.972345679991,-81.8876993399972,53030.22629616 2025-10-11,00:13:55.000,284,11102186,118245,0,1760141634,13813.032972469991,-81.93704324999999,53030.289180240004 2025-10-11,00:13:56.000,284,11102217,118525,0,1760141635,13813.006027229996,-81.90884672999528,53030.26821888 2025-10-11,00:13:57.000,284,11102203,118485,0,1760141636,13813.006027229996,-81.91589586000191,53030.310141600006 2025-10-11,00:13:58.000,284,11102145,118725,0,1760141637,13813.006027229996,-81.89474846999656,53030.3450772 2025-10-11,00:13:59.000,284,11102173,118485,0,1760141638,13813.026236159996,-81.8876993399972,53030.3450772 2025-10-11,00:14:00.000,284,11102189,118725,0,1760141639,13812.97908199,-81.8876993399972,53030.38699992 2025-10-11,00:14:01.000,284,11102160,118365,0,1760141640,13812.95887306,-81.91589586000191,53030.38699992 2025-10-11,00:14:02.000,284,11102177,118525,0,1760141641,13812.985818299996,-81.92294499000127,53030.43590976 2025-10-11,00:14:03.000,284,11102223,118204,0,1760141642,13812.97908199,-81.92999412000063,53030.43590976 2025-10-11,00:14:04.000,284,11102222,118565,0,1760141643,13812.97908199,-81.93704324999999,53030.47084536001 2025-10-11,00:14:05.000,284,11102198,118445,0,1760141644,13812.985818299996,-81.92999412000063,53030.4848196 2025-10-11,00:14:06.000,284,11102223,118405,0,1760141645,13813.026236159996,-81.96523976999742,53030.49879384001 2025-10-11,00:14:07.000,284,11102205,118525,0,1760141646,13813.006027229996,-82.00753455000086,53030.505780960004 2025-10-11,00:14:08.000,284,11102143,118525,0,1760141647,13812.999290920001,-82.00753455000086,53030.505780960004 2025-10-11,00:14:09.000,284,11102221,118725,0,1760141648,13812.992554609991,-82.01458368000021,53030.54770368001 2025-10-11,00:14:10.000,284,11102184,118285,0,1760141649,13812.992554609991,-82.07802585000172,53030.5546908 2025-10-11,00:14:11.000,284,11102233,118645,0,1760141650,13813.039708780001,-82.05687845999637,53030.63154912 2025-10-11,00:14:12.000,284,11102232,118485,0,1760141651,13813.080126640001,-82.05687845999637,53030.56167792 2025-10-11,00:14:13.000,284,11102211,118685,0,1760141652,13813.053181399991,-82.05687845999637,53030.63154912 2025-10-11,00:14:14.000,284,11102218,118685,0,1760141653,13813.053181399991,-82.03573106999829,53030.58263928 2025-10-11,00:14:15.000,284,11102223,118885,0,1760141654,13813.019499850001,-82.04982932999701,53030.61058776 2025-10-11,00:14:16.000,284,11102161,118645,0,1760141655,13813.032972469991,-82.06392758999573,53030.61757488001 2025-10-11,00:14:17.000,284,11102187,118485,0,1760141656,13813.073390329992,-82.08507498000108,53030.624562000005 2025-10-11,00:14:18.000,284,11102128,118365,0,1760141657,13813.066654019996,-82.0991732399998,53030.70142032 2025-10-11,00:14:19.000,284,11102221,118365,0,1760141658,13813.113808189992,-82.0991732399998,53030.68744608001 2025-10-11,00:14:20.000,284,11102203,118765,0,1760141659,13813.107071879997,-82.0991732399998,53030.73635592001 2025-10-11,00:14:21.000,284,11102228,118485,0,1760141660,13813.107071879997,-82.12736975999724,53030.743343040005 2025-10-11,00:14:22.000,284,11102196,118685,0,1760141661,13813.113808189992,-82.14146801999595,53030.743343040005 2025-10-11,00:14:23.000,284,11102142,118365,0,1760141662,13813.127280809997,-82.1344188899966,53030.77827864 2025-10-11,00:14:24.000,284,11102194,118525,0,1760141663,13813.073390329992,-82.12032062999788,53030.76430440001 2025-10-11,00:14:25.000,284,11102185,118445,0,1760141664,13813.086862949996,-82.15556628000195,53030.79924 2025-10-11,00:14:26.000,284,11102161,118525,0,1760141665,13813.086862949996,-82.20491018999746,53030.77129152 2025-10-11,00:14:27.000,284,11102212,118565,0,1760141666,13813.113808189992,-82.16966454000067,53030.85513696001 2025-10-11,00:14:28.000,284,11102193,118645,0,1760141667,13813.093599259992,-82.1978610599981,53030.85513696001 2025-10-11,00:14:29.000,284,11102148,118445,0,1760141668,13813.113808189992,-82.21900844999618,53030.862124080006 2025-10-11,00:14:30.000,284,11102167,118565,0,1760141669,13813.134017119992,-82.1978610599981,53030.89007256 2025-10-11,00:14:31.000,284,11102210,118405,0,1760141670,13813.187907599997,-82.21195931999682,53030.91802104 2025-10-11,00:14:32.000,284,11102157,118485,0,1760141671,13813.208116529997,-82.22605757999554,53030.89007256 2025-10-11,00:14:33.000,284,11102160,118445,0,1760141672,13813.221589150002,-82.25425410000025,53030.95295664001 2025-10-11,00:14:34.000,284,11102166,118325,0,1760141673,13813.241798080002,-82.26835235999897,53031.00186648001 2025-10-11,00:14:35.000,284,11102220,118485,0,1760141674,13813.255270699992,-82.2472049700009,53030.99487936 2025-10-11,00:14:36.000,284,11102215,118445,0,1760141675,13813.275479629992,-82.27540148999833,53031.02282784001 2025-10-11,00:14:37.000,284,11102194,118445,0,1760141676,13813.275479629992,-82.29654887999641,53030.99487936 2025-10-11,00:14:38.000,284,11102165,118525,0,1760141677,13813.268743319997,-82.30359800999577,53031.03680208 2025-10-11,00:14:39.000,284,11102174,118485,0,1760141678,13813.248534389997,-82.32474540000112,53031.03680208 2025-10-11,00:14:40.000,284,11102162,118605,0,1760141679,13813.275479629992,-82.3458927899992,53031.09269904 2025-10-11,00:14:41.000,284,11102216,118365,0,1760141680,13813.235061769992,-82.32474540000112,53031.127634640005 2025-10-11,00:14:42.000,284,11102189,118525,0,1760141681,13813.201380220002,-82.36704017999728,53031.14859600001 2025-10-11,00:14:43.000,284,11102142,118605,0,1760141682,13813.120544500001,-82.35999104999792,53031.176544480004 2025-10-11,00:14:44.000,284,11102128,118565,0,1760141683,13813.120544500001,-82.41638409000007,53031.19051872001 2025-10-11,00:14:45.000,284,11102138,118525,0,1760141684,13813.093599259992,-82.4445806099975,53031.1835316 2025-10-11,00:14:46.000,284,11102132,118485,0,1760141685,13813.073390329992,-82.4093349600007,53031.21846720001 2025-10-11,00:14:47.000,284,11102136,118445,0,1760141686,13813.026236159996,-82.42343321999942,53031.26737704001 2025-10-11,00:14:48.000,284,11102103,118565,0,1760141687,13812.93866413,-82.35999104999792,53031.23244144 2025-10-11,00:14:49.000,284,11102143,118204,0,1760141688,13812.931927819991,-82.36704017999728,53031.23942856001 2025-10-11,00:14:50.000,284,11102174,118605,0,1760141689,13812.91171888999,-82.35999104999792,53031.2534028 2025-10-11,00:14:51.000,284,11102187,118645,0,1760141690,13812.89824627,-82.31769627000176,53031.28833840001 2025-10-11,00:14:52.000,284,11102172,118445,0,1760141691,13812.884773649996,-82.35294191999856,53031.26038992 2025-10-11,00:14:53.000,284,11102198,118725,0,1760141692,13812.79046530999,-82.31769627000176,53031.197505840006 2025-10-11,00:14:54.000,284,11102150,118165,0,1760141693,13812.77699269,-82.28949974999705,53031.22545432 2025-10-11,00:14:55.000,284,11102191,118565,0,1760141694,13812.783728999995,-82.31769627000176,53031.23244144 2025-10-11,00:14:56.000,284,11102158,118565,0,1760141695,13812.70962958999,-82.28949974999705,53031.246415680005 2025-10-11,00:14:57.000,284,11102153,118645,0,1760141696,13812.70962958999,-82.28949974999705,53031.20449296 2025-10-11,00:14:58.000,284,11102159,118565,0,1760141697,13812.64900279999,-82.26130322999961,53031.26038992 2025-10-11,00:14:59.000,284,11102188,118445,0,1760141698,13812.63553018,-82.25425410000025,53031.1835316 2025-10-11,00:15:00.000,284,11102170,118525,0,1760141699,13812.58837600999,-82.26835235999897,53031.21148008 2025-10-11,00:15:01.000,284,11102095,118445,0,1760141700,13812.54795814999,-82.2472049700009,53031.127634640005 2025-10-11,00:15:02.000,284,11102142,118285,0,1760141701,13812.494067669999,-82.1978610599981,53031.16955736001 2025-10-11,00:15:03.000,284,11102073,118645,0,1760141702,13812.426704569989,-82.26130322999961,53031.176544480004 2025-10-11,00:15:04.000,284,11102175,118365,0,1760141703,13812.393023019999,-82.26130322999961,53031.15558312 2025-10-11,00:15:05.000,284,11102147,118565,0,1760141704,13812.312187299998,-82.21195931999682,53031.13462176 2025-10-11,00:15:06.000,284,11102112,118685,0,1760141705,13812.224615269988,-82.21900844999618,53031.10667328 2025-10-11,00:15:07.000,284,11102095,118605,0,1760141706,13812.211142649998,-82.19081192999874,53031.15558312 2025-10-11,00:15:08.000,284,11102126,118445,0,1760141707,13812.157252169993,-82.14851714999531,53031.09269904 2025-10-11,00:15:09.000,284,11102184,118285,0,1760141708,13812.130306929997,-82.07802585000172,53031.10667328 2025-10-11,00:15:10.000,284,11102106,118605,0,1760141709,13812.049471209997,-82.05687845999637,53031.008853600004 2025-10-11,00:15:11.000,284,11102165,118405,0,1760141710,13811.968635489997,-82.05687845999637,53031.08571192 2025-10-11,00:15:12.000,284,11102209,118365,0,1760141711,13811.941690250002,-82.02868193999893,53031.09968616001 2025-10-11,00:15:13.000,284,11102153,118445,0,1760141712,13811.901272390001,-82.00753455000086,53031.00186648001 2025-10-11,00:15:14.000,284,11102189,118645,0,1760141713,13811.854118219992,-81.95819063999807,53031.02282784001 2025-10-11,00:15:15.000,284,11102129,118565,0,1760141714,13811.847381909996,-81.94409237999935,53031.029814960006 2025-10-11,00:15:16.000,284,11102129,118565,0,1760141715,13811.71939202,-82.00753455000086,53030.94596952 2025-10-11,00:15:17.000,284,11102169,118725,0,1760141716,13811.71939202,-81.9511415099987,53030.98789224 2025-10-11,00:15:18.000,284,11102105,118565,0,1760141717,13811.67897416,-81.96523976999742,53030.94596952 2025-10-11,00:15:19.000,284,11102172,118845,0,1760141718,13811.625083679995,-81.99343629000214,53030.89705968 2025-10-11,00:15:20.000,284,11102157,118365,0,1760141719,13811.61834737,-82.04982932999701,53030.91802104 2025-10-11,00:15:21.000,284,11102183,118445,0,1760141720,13811.55098426999,-82.02163280999957,53030.91802104 2025-10-11,00:15:22.000,284,11102151,118605,0,1760141721,13811.51056640999,-82.02868193999893,53030.90404680001 2025-10-11,00:15:23.000,284,11102188,118765,0,1760141722,13811.45667593,-82.03573106999829,53030.911033920005 2025-10-11,00:15:24.000,284,11102186,118365,0,1760141723,13811.41625807,-82.01458368000021,53030.89007256 2025-10-11,00:15:25.000,284,11102110,118645,0,1760141724,13811.38931282999,-82.02163280999957,53030.83417560001 2025-10-11,00:15:26.000,284,11102139,118565,0,1760141725,13811.301740799994,-81.99343629000214,53030.813214240006 2025-10-11,00:15:27.000,284,11102168,118605,0,1760141726,13811.247850319989,-81.97933802999614,53030.80622712001 2025-10-11,00:15:28.000,284,11102206,118365,0,1760141727,13811.200696149994,-81.99343629000214,53030.80622712001 2025-10-11,00:15:29.000,284,11102166,118285,0,1760141728,13811.180487219994,-81.97933802999614,53030.83417560001 2025-10-11,00:15:30.000,284,11102158,118485,0,1760141729,13811.113124119998,-81.94409237999935,53030.75033016 2025-10-11,00:15:31.000,284,11102176,118565,0,1760141730,13811.092915189998,-81.91589586000191,53030.813214240006 2025-10-11,00:15:32.000,284,11102130,118325,0,1760141731,13811.052497329998,-81.93704324999999,53030.77129152 2025-10-11,00:15:33.000,284,11102161,118485,0,1760141732,13810.971661609998,-81.88065020999784,53030.75033016 2025-10-11,00:15:34.000,284,11102188,118725,0,1760141733,13810.951452679998,-81.83835543000168,53030.75033016 2025-10-11,00:15:35.000,284,11102162,118525,0,1760141734,13810.897562199993,-81.83835543000168,53030.71539456001 2025-10-11,00:15:36.000,284,11102194,118525,0,1760141735,13810.850408029997,-81.81720803999633,53030.68045896 2025-10-11,00:15:37.000,284,11102162,118485,0,1760141736,13810.816726479992,-81.81015890999697,53030.63154912 2025-10-11,00:15:38.000,284,11102154,118285,0,1760141737,13810.803253860002,-81.7890115199989,53030.68045896 2025-10-11,00:15:39.000,284,11102116,118125,0,1760141738,13810.789781239997,-81.81720803999633,53030.63154912 2025-10-11,00:15:40.000,284,11102083,118405,0,1760141739,13810.803253860002,-81.7396676099961,53030.63853624001 2025-10-11,00:15:41.000,284,11102148,118125,0,1760141740,13810.769572309997,-81.7537658700021,53030.624562000005 2025-10-11,00:15:42.000,284,11102167,118204,0,1760141741,13810.783044930002,-81.74671673999546,53030.61058776 2025-10-11,00:15:43.000,284,11102128,118645,0,1760141742,13810.796517549992,-81.71852021999803,53030.575652160005 2025-10-11,00:15:44.000,284,11102151,118285,0,1760141743,13810.756099689992,-81.76786413000082,53030.575652160005 2025-10-11,00:15:45.000,284,11102160,118325,0,1760141744,13810.762836000002,-81.72556934999739,53030.56167792 2025-10-11,00:15:46.000,284,11102136,118485,0,1760141745,13810.769572309997,-81.69737282999995,53030.526742320006 2025-10-11,00:15:47.000,284,11102184,118565,0,1760141746,13810.803253860002,-81.72556934999739,53030.5896264 2025-10-11,00:15:48.000,284,11102152,118204,0,1760141747,13810.776308619992,-81.7396676099961,53030.5896264 2025-10-11,00:15:49.000,284,11102152,118485,0,1760141748,13810.762836000002,-81.72556934999739,53030.56866504001 2025-10-11,00:15:50.000,284,11102180,118605,0,1760141749,13810.742627070002,-81.72556934999739,53030.526742320006 2025-10-11,00:15:51.000,284,11102138,118445,0,1760141750,13810.715681829992,-81.7396676099961,53030.56167792 2025-10-11,00:15:52.000,284,11102190,118445,0,1760141751,13810.722418140002,-81.7537658700021,53030.53372944 2025-10-11,00:15:53.000,284,11102165,118405,0,1760141752,13810.668527659996,-81.76786413000082,53030.5896264 2025-10-11,00:15:54.000,284,11102118,118325,0,1760141753,13810.648318729996,-81.73261847999675,53030.575652160005 2025-10-11,00:15:55.000,284,11102217,118204,0,1760141754,13810.621373490001,-81.7396676099961,53030.53372944 2025-10-11,00:15:56.000,284,11102140,118445,0,1760141755,13810.621373490001,-81.69737282999995,53030.54071656 2025-10-11,00:15:57.000,284,11102104,118445,0,1760141756,13810.580955630001,-81.69032370000059,53030.477832480006 2025-10-11,00:15:58.000,284,11102180,118445,0,1760141757,13810.52032884,-81.66212717999588,53030.51276808 2025-10-11,00:15:59.000,284,11102165,118365,0,1760141758,13810.513592529991,-81.66212717999588,53030.49879384001 2025-10-11,00:16:00.000,284,11102129,118125,0,1760141759,13810.466438359996,-81.58458674999565,53030.456871120005 2025-10-11,00:16:01.000,284,11102148,118245,0,1760141760,13810.43275680999,-81.58458674999565,53030.456871120005 2025-10-11,00:16:02.000,284,11102105,118325,0,1760141761,13810.43949312,-81.49999718999607,53030.407961280005 2025-10-11,00:16:03.000,284,11102126,118885,0,1760141762,13810.41928419,-81.49999718999607,53030.46385824 2025-10-11,00:16:04.000,284,11102196,118565,0,1760141763,13810.43275680999,-81.48589892999735,53030.43590976 2025-10-11,00:16:05.000,284,11102222,118204,0,1760141764,13810.39233894999,-81.42245675999584,53030.407961280005 2025-10-11,00:16:06.000,284,11102183,118405,0,1760141765,13810.3586574,-81.4295058899952,53030.38699992 2025-10-11,00:16:07.000,284,11102171,118445,0,1760141766,13810.31823954,-81.43655502000183,53030.37302568 2025-10-11,00:16:08.000,284,11102126,118445,0,1760141767,13810.31150322999,-81.37311285000033,53030.36603856 2025-10-11,00:16:09.000,284,11102130,118285,0,1760141768,13810.244140129995,-81.4295058899952,53030.29616736 2025-10-11,00:16:10.000,284,11102162,118525,0,1760141769,13810.23740382,-81.42245675999584,53030.29616736 2025-10-11,00:16:11.000,284,11102190,118405,0,1760141770,13810.223931199995,-81.41540762999648,53030.36603856 2025-10-11,00:16:12.000,284,11102118,118245,0,1760141771,13810.143095479994,-81.41540762999648,53030.31712872 2025-10-11,00:16:13.000,284,11102155,118165,0,1760141772,13810.10941392999,-81.44360415000119,53030.32411584 2025-10-11,00:16:14.000,284,11102192,118365,0,1760141773,13810.055523449999,-81.44360415000119,53030.31712872 2025-10-11,00:16:15.000,284,11102207,118325,0,1760141774,13810.082468689994,-81.40835849999712,53030.3450772 2025-10-11,00:16:16.000,284,11102156,118805,0,1760141775,13809.961215109994,-81.43655502000183,53030.29616736 2025-10-11,00:16:17.000,284,11102151,118245,0,1760141776,13809.893852009998,-81.3942602399984,53030.26821888 2025-10-11,00:16:18.000,284,11102141,118204,0,1760141777,13809.833225219998,-81.41540762999648,53030.289180240004 2025-10-11,00:16:19.000,284,11102203,118285,0,1760141778,13809.779334739993,-81.45065328000055,53030.23328328001 2025-10-11,00:16:20.000,284,11102160,118405,0,1760141779,13809.718707949993,-81.4295058899952,53030.17738632 2025-10-11,00:16:21.000,284,11102172,118325,0,1760141780,13809.691762709997,-81.42245675999584,53030.170399200004 2025-10-11,00:16:22.000,284,11102193,118445,0,1760141781,13809.631135919997,-81.42245675999584,53030.17738632 2025-10-11,00:16:23.000,284,11102114,118405,0,1760141782,13809.557036509992,-81.40130936999776,53030.2053348 2025-10-11,00:16:24.000,284,11102166,118125,0,1760141783,13809.496409719992,-81.38721110999904,53030.142450720006 2025-10-11,00:16:25.000,284,11102148,118525,0,1760141784,13809.455991859992,-81.38016197999968,53030.13546360001 2025-10-11,00:16:26.000,284,11102143,118204,0,1760141785,13809.415573999991,-81.3942602399984,53030.12847648 2025-10-11,00:16:27.000,284,11102189,118045,0,1760141786,13809.354947209991,-81.40130936999776,53030.05860528 2025-10-11,00:16:28.000,284,11102127,118285,0,1760141787,13809.32126566,-81.4295058899952,53030.05860528 2025-10-11,00:16:29.000,284,11102139,118204,0,1760141788,13809.26063887,-81.42245675999584,53030.0306568 2025-10-11,00:16:30.000,284,11102181,118285,0,1760141789,13809.247166249996,-81.43655502000183,53029.98873408 2025-10-11,00:16:31.000,284,11102126,118204,0,1760141790,13809.15959422,-81.44360415000119,53029.98873408 2025-10-11,00:16:32.000,284,11102118,118405,0,1760141791,13809.166330529995,-81.40130936999776,53029.974759840006 2025-10-11,00:16:33.000,284,11102111,118325,0,1760141792,13809.105703739995,-81.45770240999991,53029.974759840006 2025-10-11,00:16:34.000,284,11102145,118245,0,1760141793,13809.0787585,-81.45065328000055,53029.953798480004 2025-10-11,00:16:35.000,284,11102176,118245,0,1760141794,13809.004659089995,-81.45065328000055,53029.91187576 2025-10-11,00:16:36.000,284,11102180,118204,0,1760141795,13808.95750492,-81.4929480599967,53029.91187576 2025-10-11,00:16:37.000,284,11102181,118245,0,1760141796,13808.89014181999,-81.48589892999735,53029.807068960006 2025-10-11,00:16:38.000,284,11102147,118204,0,1760141797,13808.795833479999,-81.50704631999542,53029.75815912001 2025-10-11,00:16:39.000,284,11102120,118245,0,1760141798,13808.701525139993,-81.43655502000183,53029.77912048001 2025-10-11,00:16:40.000,284,11102141,118485,0,1760141799,13808.661107279993,-81.43655502000183,53029.77213336 2025-10-11,00:16:41.000,284,11102127,118245,0,1760141800,13808.566798939988,-81.4295058899952,53029.786107600004 2025-10-11,00:16:42.000,284,11102103,118405,0,1760141801,13808.539853699993,-81.38721110999904,53029.75815912001 2025-10-11,00:16:43.000,284,11102178,118445,0,1760141802,13808.526381080002,-81.35196546000225,53029.75815912001 2025-10-11,00:16:44.000,284,11102168,118204,0,1760141803,13808.573535249998,-81.11229504000221,53029.68130080001 2025-10-11,00:16:45.000,284,11102147,118165,0,1760141804,13808.512908459998,-81.10524590999557,53029.618416720004 2025-10-11,00:16:46.000,284,11102156,118165,0,1760141805,13808.465754290002,-81.0488528700007,53029.576494 2025-10-11,00:16:47.000,284,11102180,118485,0,1760141806,13808.411863809997,-81.07704938999814,53029.56251976001 2025-10-11,00:16:48.000,284,11102143,118565,0,1760141807,13808.357973329992,-80.99245982999855,53029.53457128 2025-10-11,00:16:49.000,284,11102155,118085,0,1760141808,13808.337764399992,-80.97836156999983,53029.54155840001 2025-10-11,00:16:50.000,284,11102122,118045,0,1760141809,13808.270401299997,-80.97836156999983,53029.471687200006 2025-10-11,00:16:51.000,284,11102232,118165,0,1760141810,13808.223247130001,-80.95721418000176,53029.45771296 2025-10-11,00:16:52.000,284,11102158,118245,0,1760141811,13808.182829270001,-80.9360667899964,53029.4367516 2025-10-11,00:16:53.000,284,11102135,118285,0,1760141812,13808.149147719996,-80.92901765999704,53029.4367516 2025-10-11,00:16:54.000,284,11102167,118405,0,1760141813,13808.068311999996,-80.94311591999576,53029.42277736001 2025-10-11,00:16:55.000,284,11102153,118125,0,1760141814,13808.06157569,-80.92196852999768,53029.38085464 2025-10-11,00:16:56.000,284,11102156,118285,0,1760141815,13808.0009489,-80.88672288000089,53029.34591904001 2025-10-11,00:16:57.000,284,11102151,118204,0,1760141816,13807.97400365999,-80.92901765999704,53029.35989328 2025-10-11,00:16:58.000,284,11102138,118325,0,1760141817,13807.92011318,-80.92901765999704,53029.3668804 2025-10-11,00:16:59.000,284,11102137,118085,0,1760141818,13807.87969532,-80.88672288000089,53029.283034960004 2025-10-11,00:17:00.000,284,11102137,118285,0,1760141819,13807.85948639,-80.91491939999833,53029.32495768001 2025-10-11,00:17:01.000,284,11102152,118445,0,1760141820,13807.765178049995,-80.92196852999768,53029.26906072 2025-10-11,00:17:02.000,284,11102155,118245,0,1760141821,13807.765178049995,-80.95016504999512,53029.26906072 2025-10-11,00:17:03.000,284,11102176,118204,0,1760141822,13807.684342329994,-80.94311591999576,53029.20617664001 2025-10-11,00:17:04.000,284,11102112,117925,0,1760141823,13807.664133399994,-80.9360667899964,53029.25508648001 2025-10-11,00:17:05.000,284,11102141,118005,0,1760141824,13807.657397089999,-80.90787026999897,53029.22015088 2025-10-11,00:17:06.000,284,11102101,118165,0,1760141825,13807.616979229999,-80.91491939999833,53029.15726680001 2025-10-11,00:17:07.000,284,11102162,118085,0,1760141826,13807.556352439999,-80.95016504999512,53029.12931832001 2025-10-11,00:17:08.000,284,11102178,118045,0,1760141827,13807.529407199989,-80.94311591999576,53029.14329256 2025-10-11,00:17:09.000,284,11102146,118325,0,1760141828,13807.468780409989,-80.95721418000176,53029.08040848 2025-10-11,00:17:10.000,284,11102172,118045,0,1760141829,13807.441835169993,-80.96426331000112,53029.115344080004 2025-10-11,00:17:11.000,284,11102179,118204,0,1760141830,13807.387944689988,-80.95016504999512,53029.08739560001 2025-10-11,00:17:12.000,284,11102143,118165,0,1760141831,13807.354263139998,-80.99950895999791,53029.05944712001 2025-10-11,00:17:13.000,284,11102177,117965,0,1760141832,13807.266691110002,-80.97836156999983,53029.066434240005 2025-10-11,00:17:14.000,284,11102140,118125,0,1760141833,13807.259954799993,-80.96426331000112,53029.03848576001 2025-10-11,00:17:15.000,284,11102182,118165,0,1760141834,13807.233009559997,-80.95721418000176,53029.00355016 2025-10-11,00:17:16.000,284,11102148,118204,0,1760141835,13807.212800629997,-80.92901765999704,53028.996563040004 2025-10-11,00:17:17.000,284,11102142,117965,0,1760141836,13807.199328009992,-80.9360667899964,53028.9825888 2025-10-11,00:17:18.000,284,11102179,118165,0,1760141837,13807.165646460002,-80.92196852999768,53028.97560168 2025-10-11,00:17:19.000,284,11102127,118125,0,1760141838,13807.091547049997,-80.90082113999961,53028.898743360005 2025-10-11,00:17:20.000,284,11102152,118204,0,1760141839,13807.030920259996,-80.87967375000153,53028.88476912 2025-10-11,00:17:21.000,284,11102179,118245,0,1760141840,13806.963557160001,-80.85147722999682,53028.87079488001 2025-10-11,00:17:22.000,284,11102127,118165,0,1760141841,13806.963557160001,-80.85852635999618,53028.83585928 2025-10-11,00:17:23.000,284,11102203,118125,0,1760141842,13806.956820849991,-80.85852635999618,53028.849833520006 2025-10-11,00:17:24.000,284,11102174,118125,0,1760141843,13806.90293037,-80.8373789699981,53028.9127176 2025-10-11,00:17:25.000,284,11102168,117725,0,1760141844,13806.855776199991,-80.82328070999938,53028.83585928 2025-10-11,00:17:26.000,284,11102202,118085,0,1760141845,13806.849039889996,-80.85147722999682,53028.78694944 2025-10-11,00:17:27.000,284,11102171,117925,0,1760141846,13806.80188572,-80.83032983999874,53028.75900096 2025-10-11,00:17:28.000,284,11102177,118405,0,1760141847,13806.82209465,-80.78098592999595,53028.77297520001 2025-10-11,00:17:29.000,284,11102160,118125,0,1760141848,13806.828830959996,-80.75983853999787,53028.78694944 2025-10-11,00:17:30.000,284,11102171,117965,0,1760141849,13806.78167679,-80.79508419000194,53028.75201384001 2025-10-11,00:17:31.000,284,11102164,118285,0,1760141850,13806.727786309995,-80.8021333200013,53028.76598808 2025-10-11,00:17:32.000,284,11102171,118125,0,1760141851,13806.687368449995,-80.75983853999787,53028.72406536001 2025-10-11,00:17:33.000,284,11102171,118204,0,1760141852,13806.687368449995,-80.78098592999595,53028.68912976 2025-10-11,00:17:34.000,284,11102186,118204,0,1760141853,13806.65368689999,-80.8021333200013,53028.7380396 2025-10-11,00:17:35.000,284,11102161,118125,0,1760141854,13806.68063214,-80.75983853999787,53028.731052480005 2025-10-11,00:17:36.000,284,11102174,117805,0,1760141855,13806.65368689999,-80.78098592999595,53028.67515552001 2025-10-11,00:17:37.000,284,11102178,117765,0,1760141856,13806.626741659995,-80.82328070999938,53028.68912976 2025-10-11,00:17:38.000,284,11102137,118285,0,1760141857,13806.606532729995,-80.77393679999659,53028.682142640006 2025-10-11,00:17:39.000,284,11102186,117965,0,1760141858,13806.57285117999,-80.78098592999595,53028.71009112 2025-10-11,00:17:40.000,284,11102213,118125,0,1760141859,13806.545905939995,-80.79508419000194,53028.68912976 2025-10-11,00:17:41.000,284,11102201,118045,0,1760141860,13806.505488079994,-80.79508419000194,53028.633232800006 2025-10-11,00:17:42.000,284,11102146,118045,0,1760141861,13806.49201545999,-80.80918245000066,53028.64720704 2025-10-11,00:17:43.000,284,11102121,117725,0,1760141862,13806.485279149994,-80.8021333200013,53028.633232800006 2025-10-11,00:17:44.000,284,11102098,118125,0,1760141863,13806.45159759999,-80.75278940999851,53028.633232800006 2025-10-11,00:17:45.000,284,11102162,117885,0,1760141864,13806.438124979999,-80.75983853999787,53028.612271440004 2025-10-11,00:17:46.000,284,11102164,118045,0,1760141865,13806.390970809989,-80.75983853999787,53028.661181280004 2025-10-11,00:17:47.000,284,11102165,118165,0,1760141866,13806.390970809989,-80.75278940999851,53028.58432296001 2025-10-11,00:17:48.000,284,11102147,117925,0,1760141867,13806.350552949989,-80.74574027999915,53028.612271440004 2025-10-11,00:17:49.000,284,11102175,117885,0,1760141868,13806.323607709994,-80.73164202000044,53028.60528432001 2025-10-11,00:17:50.000,284,11102196,118125,0,1760141869,13806.303398779994,-80.75983853999787,53028.60528432001 2025-10-11,00:17:51.000,284,11102201,118045,0,1760141870,13806.222563059993,-80.7386911499998,53028.58432296001 2025-10-11,00:17:52.000,284,11102194,117885,0,1760141871,13806.202354129993,-80.71754376000172,53028.57034872 2025-10-11,00:17:53.000,284,11102220,118085,0,1760141872,13806.182145199993,-80.75983853999787,53028.57034872 2025-10-11,00:17:54.000,284,11102151,118245,0,1760141873,13806.148463649988,-80.7386911499998,53028.55637448001 2025-10-11,00:17:55.000,284,11102150,118245,0,1760141874,13806.128254720003,-80.7386911499998,53028.54938736 2025-10-11,00:17:56.000,284,11102149,117805,0,1760141875,13806.060891619993,-80.75983853999787,53028.55637448001 2025-10-11,00:17:57.000,284,11102177,117805,0,1760141876,13806.054155309997,-80.76688766999723,53028.50746464001 2025-10-11,00:17:58.000,284,11102149,117885,0,1760141877,13806.020473759992,-80.73164202000044,53028.54240024 2025-10-11,00:17:59.000,284,11102190,117885,0,1760141878,13805.966583280002,-80.72459289000108,53028.465541920006 2025-10-11,00:18:00.000,284,11102204,117965,0,1760141879,13805.919429109992,-80.71049462999508,53028.47252904 2025-10-11,00:18:01.000,284,11102201,117925,0,1760141880,13805.838593389992,-80.67524897999829,53028.465541920006 2025-10-11,00:18:02.000,284,11102188,117725,0,1760141881,13805.804911840001,-80.67524897999829,53028.493490400004 2025-10-11,00:18:03.000,284,11102167,117845,0,1760141882,13805.751021359996,-80.67524897999829,53028.40265784 2025-10-11,00:18:04.000,284,11102167,117925,0,1760141883,13805.730812429996,-80.61885593999614,53028.43759344001 2025-10-11,00:18:05.000,284,11102165,117885,0,1760141884,13805.710603499996,-80.60475767999742,53028.41663208001 2025-10-11,00:18:06.000,284,11102166,117965,0,1760141885,13805.690394569996,-80.56951203000062,53028.4236192 2025-10-11,00:18:07.000,284,11102213,117805,0,1760141886,13805.609558849996,-80.61885593999614,53028.38169648 2025-10-11,00:18:08.000,284,11102187,117925,0,1760141887,13805.56240468,-80.56951203000062,53028.40964496 2025-10-11,00:18:09.000,284,11102133,117885,0,1760141888,13805.53545943999,-80.53426637999655,53028.31881240001 2025-10-11,00:18:10.000,284,11102118,117885,0,1760141889,13805.50177789,-80.57656115999998,53028.36073512 2025-10-11,00:18:11.000,284,11102145,117885,0,1760141890,13805.47483264999,-80.5554137700019,53028.346760880006 2025-10-11,00:18:12.000,284,11102134,117925,0,1760141891,13805.43441478999,-80.5554137700019,53028.325799520004 2025-10-11,00:18:23.000,284,11102087,117965,0,1760141902,13805.171698699989,-80.65410159000021,53028.179070000006 2025-10-11,00:18:24.000,284,11102137,117885,0,1760141903,13805.124544529994,-80.66115071999957,53028.1441344 2025-10-11,00:18:25.000,284,11102140,117885,0,1760141904,13805.090862979989,-80.71754376000172,53028.16509576 2025-10-11,00:18:26.000,284,11102206,118045,0,1760141905,13805.111071909989,-80.73164202000044,53028.12317304001 2025-10-11,00:18:27.000,284,11102121,117725,0,1760141906,13805.117808219999,-80.78098592999595,53028.13714728 2025-10-11,00:18:28.000,284,11102178,118045,0,1760141907,13805.097599289998,-80.78098592999595,53028.17208288001 2025-10-11,00:18:29.000,284,11102193,117645,0,1760141908,13805.117808219999,-80.76688766999723,53028.10221168001 2025-10-11,00:18:30.000,284,11102125,117965,0,1760141909,13805.138017149999,-80.78803505999531,53028.13714728 2025-10-11,00:18:31.000,284,11102198,117685,0,1760141910,13805.070654049989,-80.78098592999595,53028.06727608 2025-10-11,00:18:32.000,284,11102168,117885,0,1760141911,13805.063917739993,-80.84442809999746,53028.10221168001 2025-10-11,00:18:33.000,284,11102163,118045,0,1760141912,13805.084126669994,-80.87967375000153,53028.11618592 2025-10-11,00:18:34.000,284,11102222,117885,0,1760141913,13805.090862979989,-80.87262462000217,53028.04631472 2025-10-11,00:18:35.000,284,11102133,117925,0,1760141914,13805.090862979989,-80.86557548999554,53028.0742632 2025-10-11,00:18:36.000,284,11102171,118045,0,1760141915,13805.097599289998,-80.88672288000089,53028.0393276 2025-10-11,00:18:37.000,284,11102202,117885,0,1760141916,13805.084126669994,-80.92901765999704,53028.0393276 2025-10-11,00:18:38.000,284,11102177,118204,0,1760141917,13805.111071909989,-80.90787026999897,53028.03234048001 2025-10-11,00:18:39.000,284,11102130,117805,0,1760141918,13805.104335599994,-80.89377201000025,53028.0742632 2025-10-11,00:18:40.000,284,11102126,117925,0,1760141919,13805.090862979989,-80.87967375000153,53028.060288960005 2025-10-11,00:18:41.000,284,11102148,117765,0,1760141920,13805.104335599994,-80.89377201000025,53027.990417760004 2025-10-11,00:18:42.000,284,11102149,118005,0,1760141921,13805.111071909989,-80.88672288000089,53028.011379120006 2025-10-11,00:18:43.000,284,11102175,117925,0,1760141922,13805.077390359998,-80.90082113999961,53027.990417760004 2025-10-11,00:18:44.000,284,11102209,117765,0,1760141923,13805.117808219999,-80.87967375000153,53027.9694564 2025-10-11,00:18:45.000,284,11102209,117805,0,1760141924,13805.111071909989,-80.84442809999746,53027.98343064001 2025-10-11,00:18:46.000,284,11102173,117885,0,1760141925,13805.111071909989,-80.8373789699981,53027.97644352 2025-10-11,00:18:47.000,284,11102136,117805,0,1760141926,13805.104335599994,-80.82328070999938,53028.06727608 2025-10-11,00:18:48.000,284,11102167,117845,0,1760141927,13805.043708809993,-80.8021333200013,53028.00439200001 2025-10-11,00:18:49.000,284,11102140,117765,0,1760141928,13805.063917739993,-80.81623158000002,53028.011379120006 2025-10-11,00:18:50.000,284,11102191,117725,0,1760141929,13805.090862979989,-80.8021333200013,53028.05330184001 2025-10-11,00:18:51.000,284,11102196,117845,0,1760141930,13805.050445119989,-80.75983853999787,53027.9694564 2025-10-11,00:18:52.000,284,11102167,118005,0,1760141931,13805.050445119989,-80.73164202000044,53027.9694564 2025-10-11,00:18:53.000,284,11102146,117765,0,1760141932,13805.036972499998,-80.74574027999915,53028.0393276 2025-10-11,00:18:54.000,284,11102206,118045,0,1760141933,13805.043708809993,-80.71049462999508,53027.941507920004 2025-10-11,00:18:55.000,284,11102153,117645,0,1760141934,13805.057181429998,-80.67524897999829,53028.00439200001 2025-10-11,00:18:56.000,284,11102113,117845,0,1760141935,13805.084126669994,-80.67524897999829,53028.011379120006 2025-10-11,00:18:57.000,284,11102169,117845,0,1760141936,13805.057181429998,-80.6259050699955,53028.04631472 2025-10-11,00:18:58.000,284,11102214,117925,0,1760141937,13805.090862979989,-80.5906594199987,53028.00439200001 2025-10-11,00:18:59.000,284,11102210,117965,0,1760141938,13805.111071909989,-80.5906594199987,53028.00439200001 2025-10-11,00:19:00.000,284,11102201,117725,0,1760141939,13805.104335599994,-80.56951203000062,53027.97644352 2025-10-11,00:19:01.000,284,11102198,117765,0,1760141940,13805.057181429998,-80.5906594199987,53028.00439200001 2025-10-11,00:19:02.000,284,11102169,117925,0,1760141941,13805.084126669994,-80.58361028999934,53028.01836624 2025-10-11,00:19:23.000,284,11102187,117725,0,1760141962,13804.525012940001,-80.3439398699993,53028.02535336 2025-10-11,00:19:24.000,284,11102185,117725,0,1760141963,13804.48459508,-80.32984161000059,53027.990417760004 2025-10-11,00:19:25.000,284,11102129,117845,0,1760141964,13804.653002829997,-80.32984161000059,53028.18605712 2025-10-11,00:19:26.000,284,11102146,117725,0,1760141965,13804.733838549997,-80.28754682999715,53028.26990256001 2025-10-11,00:19:27.000,284,11102132,117525,0,1760141966,13804.686684380002,-80.30869421999523,53028.15112152001 2025-10-11,00:19:28.000,284,11102140,117645,0,1760141967,13804.659739139992,-80.28754682999715,53028.19304424 2025-10-11,00:19:29.000,284,11102158,117725,0,1760141968,13804.686684380002,-80.27344856999844,53028.158108640004 2025-10-11,00:19:30.000,284,11102206,117685,0,1760141969,13804.706893310002,-80.28754682999715,53028.17208288001 2025-10-11,00:19:31.000,284,11102198,117925,0,1760141970,13804.666475450002,-80.23820292000164,53028.130160160006 2025-10-11,00:19:32.000,284,11102178,117925,0,1760141971,13804.653002829997,-80.26639943999908,53028.109198800004 2025-10-11,00:19:33.000,284,11102199,117845,0,1760141972,13804.390286739996,-80.22410465999565,53027.8995852 2025-10-11,00:19:34.000,284,11102146,117445,0,1760141973,13804.41723197999,-80.19590813999821,53027.93452080001 2025-10-11,00:19:35.000,284,11102165,117925,0,1760141974,13804.410495669996,-80.21705552999629,53027.9694564 2025-10-11,00:19:36.000,284,11102173,117685,0,1760141975,13804.430704599996,-80.23115379000228,53027.92753368 2025-10-11,00:19:37.000,284,11102204,117485,0,1760141976,13804.457649839991,-80.25230118000036,53027.95548216001 2025-10-11,00:19:38.000,284,11102122,117565,0,1760141977,13804.504804010001,-80.25935030999972,53027.90657232 2025-10-11,00:19:39.000,284,11102184,117725,0,1760141978,13804.531749249996,-80.21705552999629,53027.92753368 2025-10-11,00:19:40.000,284,11102203,117565,0,1760141979,13804.558694489991,-80.245252050001,53027.90657232 2025-10-11,00:19:41.000,284,11102175,117845,0,1760141980,13804.558694489991,-80.23820292000164,53027.91355944001 2025-10-11,00:19:42.000,284,11102172,117965,0,1760141981,13804.592376039996,-80.23115379000228,53027.94849504 2025-10-11,00:19:43.000,284,11102160,117765,0,1760141982,13804.592376039996,-80.25935030999972,53027.92054656 2025-10-11,00:19:44.000,284,11102170,117565,0,1760141983,13804.653002829997,-80.21000639999693,53027.93452080001 2025-10-11,00:19:45.000,284,11102151,117565,0,1760141984,13804.673211759997,-80.21705552999629,53027.941507920004 2025-10-11,00:19:46.000,284,11102133,117845,0,1760141985,13804.713629619997,-80.18180987999949,53027.91355944001 2025-10-11,00:19:47.000,284,11102194,117845,0,1760141986,13804.774256409997,-80.20295726999757,53027.98343064001 2025-10-11,00:19:48.000,284,11102200,117565,0,1760141987,13804.780992719992,-80.16771162000077,53027.9694564 2025-10-11,00:19:49.000,284,11102205,117925,0,1760141988,13804.807937960002,-80.14656422999542,53027.95548216001 2025-10-11,00:19:50.000,284,11102148,117925,0,1760141989,13804.855092129998,-80.14656422999542,53027.97644352 2025-10-11,00:19:51.000,284,11102156,117645,0,1760141990,13804.848355820002,-80.0972203199999,53027.95548216001 2025-10-11,00:19:52.000,284,11102177,117605,0,1760141991,13804.902246299993,-80.06197466999583,53028.00439200001 2025-10-11,00:19:53.000,284,11102147,117725,0,1760141992,13804.956136779998,-80.11131857999862,53028.00439200001 2025-10-11,00:19:54.000,284,11102195,117925,0,1760141993,13804.996554639998,-80.0972203199999,53027.94849504 2025-10-11,00:19:55.000,284,11102192,117605,0,1760141994,13805.043708809993,-80.0690237999952,53027.93452080001 2025-10-11,00:19:56.000,284,11102184,117765,0,1760141995,13805.057181429998,-80.1324659699967,53028.05330184001 2025-10-11,00:19:57.000,284,11102167,117645,0,1760141996,13805.070654049989,-80.14656422999542,53028.03234048001 2025-10-11,00:19:58.000,284,11102183,117325,0,1760141997,13805.090862979989,-80.16066249000141,53028.01836624 2025-10-11,00:19:59.000,284,11102227,117765,0,1760141998,13805.185171319994,-80.18885900999885,53028.130160160006 2025-10-11,00:20:00.000,284,11102189,117685,0,1760141999,13805.225589179994,-80.21000639999693,53028.060288960005 2025-10-11,00:20:01.000,284,11102154,117565,0,1760142000,13805.27947966,-80.20295726999757,53028.109198800004 2025-10-11,00:20:02.000,284,11102139,117485,0,1760142001,13805.31316120999,-80.19590813999821,53028.04631472 2025-10-11,00:20:13.000,284,11102185,117525,0,1760142012,13805.818384459992,-80.17476075000013,53028.29086392001 2025-10-11,00:20:14.000,284,11102202,117525,0,1760142013,13805.959846969992,-80.11836770999798,53028.2838768 2025-10-11,00:20:15.000,284,11102215,117685,0,1760142014,13805.959846969992,-80.14656422999542,53028.26990256001 2025-10-11,00:20:16.000,284,11102207,117725,0,1760142015,13806.020473759992,-80.11836770999798,53028.25592832 2025-10-11,00:20:17.000,284,11102150,117765,0,1760142016,13806.094573169998,-80.19590813999821,53028.353748 2025-10-11,00:20:18.000,284,11102132,117725,0,1760142017,13806.094573169998,-80.12541683999734,53028.40964496 2025-10-11,00:20:19.000,284,11102147,117845,0,1760142018,13806.148463649988,-80.14656422999542,53028.37470936 2025-10-11,00:20:20.000,284,11102151,117485,0,1760142019,13806.155199959998,-80.12541683999734,53028.4236192 2025-10-11,00:20:21.000,284,11102164,117725,0,1760142020,13806.161936269993,-80.11836770999798,53028.41663208001 2025-10-11,00:20:22.000,284,11102152,117285,0,1760142021,13806.209090439988,-80.15361336000205,53028.41663208001 2025-10-11,00:20:23.000,284,11102151,117605,0,1760142022,13806.182145199993,-80.15361336000205,53028.465541920006 2025-10-11,00:20:24.000,284,11102150,117845,0,1760142023,13806.276453539998,-80.11131857999862,53028.493490400004 2025-10-11,00:20:25.000,284,11102179,117765,0,1760142024,13806.296662469998,-80.12541683999734,53028.50746464001 2025-10-11,00:20:26.000,284,11102178,117485,0,1760142025,13806.343816639994,-80.13951509999606,53028.528426 2025-10-11,00:20:27.000,284,11102172,117685,0,1760142026,13806.417916049999,-80.16066249000141,53028.58432296001 2025-10-11,00:20:28.000,284,11102132,117645,0,1760142027,13806.525697009994,-80.10426944999926,53028.612271440004 2025-10-11,00:20:29.000,284,11102150,117645,0,1760142028,13806.53243331999,-80.15361336000205,53028.64021992 2025-10-11,00:20:30.000,284,11102146,117645,0,1760142029,13806.64021428,-80.14656422999542,53028.731052480005 2025-10-11,00:20:31.000,284,11102182,117685,0,1760142030,13806.64021428,-80.17476075000013,53028.731052480005 2025-10-11,00:20:32.000,284,11102222,117565,0,1760142031,13806.707577379995,-80.18180987999949,53028.67515552001 2025-10-11,00:20:33.000,284,11102193,117645,0,1760142032,13806.71431368999,-80.18885900999885,53028.74502672 2025-10-11,00:20:34.000,284,11102180,117485,0,1760142033,13806.73452261999,-80.16771162000077,53028.75201384001 2025-10-11,00:20:35.000,284,11102171,117645,0,1760142034,13806.76146786,-80.11131857999862,53028.77297520001 2025-10-11,00:20:36.000,284,11102161,117645,0,1760142035,13806.828830959996,-80.1324659699967,53028.75201384001 2025-10-11,00:20:37.000,284,11102191,117405,0,1760142036,13806.84230358,-80.1324659699967,53028.78694944 2025-10-11,00:20:38.000,284,11102185,117405,0,1760142037,13806.82209465,-80.1324659699967,53028.8079108 2025-10-11,00:20:39.000,284,11102196,117645,0,1760142038,13806.923139300001,-80.11836770999798,53028.84284640001 2025-10-11,00:20:40.000,284,11102202,117405,0,1760142039,13806.909666679996,-80.17476075000013,53028.877782 2025-10-11,00:20:41.000,284,11102199,117765,0,1760142040,13806.943348230001,-80.13951509999606,53028.90573048 2025-10-11,00:20:42.000,284,11102209,117645,0,1760142041,13806.950084539996,-80.19590813999821,53028.947653200004 2025-10-11,00:20:43.000,284,11102217,117365,0,1760142042,13806.956820849991,-80.21000639999693,53028.9127176 2025-10-11,00:20:44.000,284,11102145,117685,0,1760142043,13806.983766090001,-80.245252050001,53028.91970472001 2025-10-11,00:20:45.000,284,11102207,117685,0,1760142044,13807.037656569992,-80.23820292000164,53028.996563040004 2025-10-11,00:20:46.000,284,11102172,117565,0,1760142045,13807.037656569992,-80.245252050001,53029.017524400006 2025-10-11,00:20:47.000,284,11102161,117525,0,1760142046,13807.057865499992,-80.25230118000036,53029.03848576001 2025-10-11,00:20:48.000,284,11102169,117925,0,1760142047,13807.091547049997,-80.25935030999972,53029.05944712001 2025-10-11,00:20:49.000,284,11102115,117565,0,1760142048,13807.118492289992,-80.27344856999844,53029.02451152 2025-10-11,00:20:50.000,284,11102216,117245,0,1760142049,13807.084810740002,-80.26639943999908,53029.08739560001 2025-10-11,00:20:51.000,284,11102163,117645,0,1760142050,13807.098283359992,-80.245252050001,53029.03149864 2025-10-11,00:20:52.000,284,11102153,117685,0,1760142051,13807.145437530002,-80.245252050001,53029.03149864 2025-10-11,00:21:03.000,284,11102170,117525,0,1760142062,13807.246482180002,-80.23115379000228,53029.24111224 2025-10-11,00:21:04.000,284,11102180,117405,0,1760142063,13807.246482180002,-80.21000639999693,53029.26906072 2025-10-11,00:21:05.000,284,11102143,117765,0,1760142064,13807.206064320002,-80.25935030999972,53029.29700920001 2025-10-11,00:21:06.000,284,11102163,117605,0,1760142065,13807.219536939992,-80.25230118000036,53029.22713800001 2025-10-11,00:21:07.000,284,11102132,117405,0,1760142066,13807.219536939992,-80.245252050001,53029.31098344 2025-10-11,00:21:08.000,284,11102140,117205,0,1760142067,13807.246482180002,-80.22410465999565,53029.331944800004 2025-10-11,00:21:09.000,284,11102163,117325,0,1760142068,13807.280163729993,-80.18885900999885,53029.303996320006 2025-10-11,00:21:10.000,284,11102156,117565,0,1760142069,13807.300372659993,-80.19590813999821,53029.31797056 2025-10-11,00:21:11.000,284,11102153,117085,0,1760142070,13807.340790519993,-80.13951509999606,53029.32495768001 2025-10-11,00:21:12.000,284,11102177,117445,0,1760142071,13807.286900040002,-80.11836770999798,53029.31098344 2025-10-11,00:21:13.000,284,11102119,117365,0,1760142072,13807.381208379993,-80.09017119000055,53029.352906160006 2025-10-11,00:21:14.000,284,11102191,117525,0,1760142073,13807.387944689988,-80.04082727999776,53029.3668804 2025-10-11,00:21:15.000,284,11102163,117485,0,1760142074,13807.421626239993,-80.05492553999647,53029.33893192 2025-10-11,00:21:16.000,284,11102175,117525,0,1760142075,13807.374472069998,-80.05492553999647,53029.34591904001 2025-10-11,00:21:17.000,284,11102142,117565,0,1760142076,13807.401417309993,-80.02672901999904,53029.35989328 2025-10-11,00:21:18.000,284,11102142,117885,0,1760142077,13807.421626239993,-80.00558163000096,53029.40880312 2025-10-11,00:21:19.000,284,11102152,117285,0,1760142078,13807.414889929998,-80.00558163000096,53029.35989328 2025-10-11,00:21:20.000,284,11102141,117405,0,1760142079,13807.421626239993,-80.00558163000096,53029.401816000005 2025-10-11,00:21:21.000,284,11102115,117405,0,1760142080,13807.408153619988,-79.99148337000224,53029.39482888001 2025-10-11,00:21:22.000,284,11102152,117685,0,1760142081,13807.394680999998,-79.97738510999625,53029.37386752001 2025-10-11,00:21:23.000,284,11102213,117405,0,1760142082,13807.414889929998,-80.00558163000096,53029.401816000005 2025-10-11,00:21:24.000,284,11102147,117565,0,1760142083,13807.408153619988,-79.98443423999561,53029.40880312 2025-10-11,00:21:25.000,284,11102166,117605,0,1760142084,13807.360999449993,-79.99148337000224,53029.40880312 2025-10-11,00:21:26.000,284,11102154,117645,0,1760142085,13807.394680999998,-79.97738510999625,53029.38784176 2025-10-11,00:21:27.000,284,11102141,117525,0,1760142086,13807.421626239993,-79.97033597999689,53029.41579024 2025-10-11,00:21:28.000,284,11102149,117285,0,1760142087,13807.408153619988,-79.9985325000016,53029.33893192 2025-10-11,00:21:29.000,284,11102189,117485,0,1760142088,13807.448571479988,-79.97033597999689,53029.35989328 2025-10-11,00:21:30.000,284,11102178,117525,0,1760142089,13807.468780409989,-79.9350903300001,53029.41579024 2025-10-11,00:21:31.000,284,11102136,117325,0,1760142090,13807.515934579998,-79.89279554999666,53029.48566144 2025-10-11,00:21:32.000,284,11102195,117605,0,1760142091,13807.556352439999,-79.87164815999859,53029.42976448 2025-10-11,00:21:33.000,284,11102137,117405,0,1760142092,13807.583297679994,-79.87164815999859,53029.450725840004 2025-10-11,00:21:34.000,284,11102184,117685,0,1760142093,13807.563088749994,-79.85754989999987,53029.46470008001 2025-10-11,00:21:35.000,284,11102149,117525,0,1760142094,13807.569825059989,-79.8223042499958,53029.49264856001 2025-10-11,00:21:36.000,284,11102148,117565,0,1760142095,13807.563088749994,-79.81525511999644,53029.5066228 2025-10-11,00:21:37.000,284,11102191,117725,0,1760142096,13807.556352439999,-79.7518129500022,53029.4367516 2025-10-11,00:21:38.000,284,11102156,117485,0,1760142097,13807.536143509999,-79.74476381999557,53029.47867432 2025-10-11,00:21:39.000,284,11102222,117285,0,1760142098,13807.529407199989,-79.74476381999557,53029.4367516 2025-10-11,00:21:40.000,284,11102172,117245,0,1760142099,13807.488989339989,-79.73066555999685,53029.46470008001 2025-10-11,00:21:41.000,284,11102145,117405,0,1760142100,13807.468780409989,-79.69541991000006,53029.45771296 2025-10-11,00:21:42.000,284,11102159,117405,0,1760142101,13807.462044099993,-79.70951816999877,53029.42277736001 2025-10-11,00:21:43.000,284,11102191,117525,0,1760142102,13807.441835169993,-79.66722338999534,53029.4367516 2025-10-11,00:21:44.000,284,11102189,117485,0,1760142103,13807.340790519993,-79.60378122000111,53029.44373872001 2025-10-11,00:21:45.000,284,11102145,117605,0,1760142104,13807.320581589993,-79.61083035000047,53029.41579024 2025-10-11,00:21:46.000,284,11102141,117525,0,1760142105,13807.327317900003,-79.51919166000152,53029.51360992001 2025-10-11,00:21:47.000,284,11102171,117605,0,1760142106,13807.293636349998,-79.49099513999681,53029.44373872001 2025-10-11,00:21:48.000,284,11102129,117445,0,1760142107,13807.266691110002,-79.43460210000194,53029.499635680004 2025-10-11,00:21:49.000,284,11102200,117405,0,1760142108,13807.239745869992,-79.41345470999659,53029.45771296 2025-10-11,00:21:50.000,284,11102160,117525,0,1760142109,13807.226273250002,-79.37115993000043,53029.45771296 2025-10-11,00:21:51.000,284,11102132,117605,0,1760142110,13807.192591699997,-79.34296340999572,53029.42976448 2025-10-11,00:21:52.000,284,11102154,117325,0,1760142111,13807.219536939992,-79.31476688999828,53029.47867432 2025-10-11,00:21:53.000,284,11102203,117405,0,1760142112,13807.158910149992,-79.23722645999806,53029.450725840004 2025-10-11,00:21:54.000,284,11102149,117565,0,1760142113,13807.286900040002,-79.00460516999738,53029.3668804 2025-10-11,00:21:55.000,284,11102193,117525,0,1760142114,13807.300372659993,-78.99050690999866,53029.35989328 2025-10-11,00:21:56.000,284,11102205,117445,0,1760142115,13807.313845279998,-78.92001560999779,53029.38085464 2025-10-11,00:21:57.000,284,11102174,117445,0,1760142116,13807.280163729993,-78.92001560999779,53029.41579024 2025-10-11,00:21:58.000,284,11102165,117325,0,1760142117,13807.233009559997,-78.89886821999971,53029.38085464 2025-10-11,00:21:59.000,284,11102224,117245,0,1760142118,13807.233009559997,-78.85657343999628,53029.41579024 2025-10-11,00:22:00.000,284,11102145,117645,0,1760142119,13807.185855390002,-78.78608213999541,53029.38784176 2025-10-11,00:22:01.000,284,11102207,117365,0,1760142120,13807.118492289992,-78.7719838799967,53029.401816000005 2025-10-11,00:22:02.000,284,11102181,117325,0,1760142121,13807.051129189997,-78.76493474999734,53029.40880312 2025-10-11,00:22:03.000,284,11102188,117445,0,1760142122,13806.970293469996,-78.72263997000118,53029.40880312 2025-10-11,00:22:04.000,284,11102194,117325,0,1760142123,13806.923139300001,-78.70149257999583,53029.38784176 2025-10-11,00:22:05.000,284,11102255,117525,0,1760142124,13806.86251251,-78.65214867000032,53029.39482888001 2025-10-11,00:22:06.000,284,11102187,117125,0,1760142125,13806.808622029996,-78.6239521499956,53029.38085464 2025-10-11,00:22:07.000,284,11102202,117445,0,1760142126,13806.73452261999,-78.55346085000201,53029.3668804 2025-10-11,00:22:08.000,284,11102095,117445,0,1760142127,13806.667159519995,-78.53936258999602,53029.352906160006 2025-10-11,00:22:09.000,284,11102210,117245,0,1760142128,13806.545905939995,-78.51116606999858,53029.31797056 2025-10-11,00:22:10.000,284,11102200,117605,0,1760142129,13806.47180652999,-78.51116606999858,53029.34591904001 2025-10-11,00:22:11.000,284,11102177,117725,0,1760142130,13806.390970809989,-78.44772389999707,53029.25508648001 2025-10-11,00:22:12.000,284,11102152,117405,0,1760142131,13806.310135089989,-78.40542912000092,53029.24111224 2025-10-11,00:22:13.000,284,11102145,117645,0,1760142132,13806.256244609998,-78.39837999000156,53029.234125120005 2025-10-11,00:22:14.000,284,11102177,117445,0,1760142133,13806.175408889998,-78.36313433999749,53029.24809936 2025-10-11,00:22:15.000,284,11102162,117405,0,1760142134,13806.087836860002,-78.32788869000069,53029.17822816001 2025-10-11,00:22:16.000,284,11102173,117485,0,1760142135,13805.980055899992,-78.33493782000005,53029.15726680001 2025-10-11,00:22:17.000,284,11102195,117285,0,1760142136,13805.926165420002,-78.29969216999598,53029.1223312 2025-10-11,00:22:18.000,284,11102190,117085,0,1760142137,13805.879011249992,-78.26444651999918,53029.136305440006 2025-10-11,00:22:19.000,284,11102201,117445,0,1760142138,13805.811648149996,-78.29969216999598,53029.07342136 2025-10-11,00:22:20.000,284,11102189,117285,0,1760142139,13805.751021359996,-78.27149564999854,53029.05944712001 2025-10-11,00:22:21.000,284,11102158,117285,0,1760142140,13805.724076120001,-78.28559390999726,53029.04547288 2025-10-11,00:22:22.000,284,11102159,117365,0,1760142141,13805.649976709996,-78.29969216999598,53028.968614560006 2025-10-11,00:22:23.000,284,11102165,117365,0,1760142142,13805.656713019991,-78.2785447799979,53028.996563040004 2025-10-11,00:22:24.000,284,11102190,117325,0,1760142143,13805.62303147,-78.33493782000005,53028.98957592001 2025-10-11,00:22:25.000,284,11102167,117525,0,1760142144,13805.57587729999,-78.29264303999662,53029.01053728001 2025-10-11,00:22:26.000,284,11102211,117245,0,1760142145,13805.56240468,-78.34903607999877,53028.9127176 2025-10-11,00:22:27.000,284,11102187,117405,0,1760142146,13805.52198682,-78.36313433999749,53028.898743360005 2025-10-11,00:22:28.000,284,11102223,117485,0,1760142147,13805.48156896,-78.3772325999962,53028.89175624001 2025-10-11,00:22:29.000,284,11102181,117005,0,1760142148,13805.46136003,-78.38428172999556,53028.85682064 2025-10-11,00:22:30.000,284,11102157,117565,0,1760142149,13805.407469549995,-78.34198694999941,53028.83585928 2025-10-11,00:22:31.000,284,11102141,117205,0,1760142150,13805.38052431,-78.35608520999813,53028.800923680006 2025-10-11,00:22:32.000,284,11102188,117285,0,1760142151,13805.367051689995,-78.34903607999877,53028.75201384001 2025-10-11,00:22:33.000,284,11102152,117325,0,1760142152,13805.326633829995,-78.32083956000133,53028.81489792 2025-10-11,00:22:34.000,284,11102156,117245,0,1760142153,13805.29295227999,-78.33493782000005,53028.77297520001 2025-10-11,00:22:35.000,284,11102190,117205,0,1760142154,13805.27947966,-78.28559390999726,53028.69611688 2025-10-11,00:22:36.000,284,11102211,117245,0,1760142155,13805.225589179994,-78.32083956000133,53028.69611688 2025-10-11,00:22:37.000,284,11102217,117325,0,1760142156,13805.19190762999,-78.2785447799979,53028.65419416001 2025-10-11,00:22:38.000,284,11102192,117485,0,1760142157,13805.131280839989,-78.26444651999918,53028.612271440004 2025-10-11,00:22:39.000,284,11102156,117445,0,1760142158,13805.104335599994,-78.2785447799979,53028.62624568001 2025-10-11,00:22:40.000,284,11102205,117285,0,1760142159,13805.070654049989,-78.28559390999726,53028.57733584 2025-10-11,00:22:41.000,284,11102203,117045,0,1760142160,13805.063917739993,-78.2785447799979,53028.60528432001 2025-10-11,00:22:42.000,284,11102211,117325,0,1760142161,13805.050445119989,-78.2432991300011,53028.612271440004 2025-10-11,00:22:43.000,284,11102174,117285,0,1760142162,13805.010027259988,-78.29969216999598,53028.58432296001 2025-10-11,00:22:44.000,284,11102186,117245,0,1760142163,13805.030236189988,-78.32788869000069,53028.53541312001 2025-10-11,00:22:45.000,284,11102200,117525,0,1760142164,13805.016763569998,-78.34198694999941,53028.55637448001 2025-10-11,00:22:46.000,284,11102193,117365,0,1760142165,13805.003290949993,-78.34903607999877,53028.53541312001 2025-10-11,00:22:47.000,284,11102205,117325,0,1760142166,13804.969609399988,-78.34903607999877,53028.48650328001 2025-10-11,00:22:48.000,284,11102223,117325,0,1760142167,13804.976345709998,-78.34198694999941,53028.50047752 2025-10-11,00:22:49.000,284,11102202,117645,0,1760142168,13804.956136779998,-78.31379043000197,53028.48650328001 2025-10-11,00:22:50.000,284,11102191,117165,0,1760142169,13804.949400469988,-78.34198694999941,53028.50047752 2025-10-11,00:22:51.000,284,11102225,117325,0,1760142170,13804.929191539988,-78.35608520999813,53028.43759344001 2025-10-11,00:22:52.000,284,11102279,117445,0,1760142171,13804.949400469988,-78.35608520999813,53028.45855480001 2025-10-11,00:22:53.000,284,11102175,117165,0,1760142172,13804.969609399988,-78.35608520999813,53028.40265784 2025-10-11,00:22:54.000,284,11102175,117245,0,1760142173,13804.962873089993,-78.34198694999941,53028.41663208001 2025-10-11,00:22:55.000,284,11102165,117245,0,1760142174,13804.962873089993,-78.33493782000005,53028.43060632 2025-10-11,00:22:56.000,284,11102158,117445,0,1760142175,13804.942664159993,-78.30674129999534,53028.4236192 2025-10-11,00:22:57.000,284,11102164,117045,0,1760142176,13804.983082019993,-78.31379043000197,53028.4236192 2025-10-11,00:22:58.000,284,11102177,117245,0,1760142177,13804.942664159993,-78.2785447799979,53028.38169648 2025-10-11,00:22:59.000,284,11102191,117405,0,1760142178,13804.929191539988,-78.22215173999575,53028.41663208001 2025-10-11,00:23:00.000,284,11102174,117365,0,1760142179,13804.875301059998,-78.2432991300011,53028.38169648 2025-10-11,00:23:01.000,284,11102165,117365,0,1760142180,13804.828146890002,-78.19395521999832,53028.325799520004 2025-10-11,00:23:02.000,284,11102140,117245,0,1760142181,13804.861828439993,-78.14461130999553,53028.36073512 2025-10-11,00:23:03.000,284,11102219,117085,0,1760142182,13804.834883199997,-78.06002174999594,53028.38169648 2025-10-11,00:23:04.000,284,11102175,116965,0,1760142183,13804.801201649992,-78.04592348999722,53028.30483816 2025-10-11,00:23:05.000,284,11102211,117085,0,1760142184,13804.794465339997,-78.04592348999722,53028.33977376001 2025-10-11,00:23:06.000,284,11102198,117165,0,1760142185,13804.787729030002,-78.00362871000107,53028.297851040006 2025-10-11,00:23:07.000,284,11102230,117605,0,1760142186,13804.774256409997,-77.97543218999635,53028.297851040006 2025-10-11,00:23:08.000,284,11102195,117165,0,1760142187,13804.780992719992,-77.91903915000148,53028.26990256001 2025-10-11,00:23:09.000,284,11102188,117205,0,1760142188,13804.740574859992,-77.90494088999549,53028.26291544 2025-10-11,00:23:10.000,284,11102210,117365,0,1760142189,13804.754047479997,-77.89789175999613,53028.2838768 2025-10-11,00:23:11.000,284,11102209,117325,0,1760142190,13804.733838549997,-77.86264610999933,53028.26990256001 2025-10-11,00:23:12.000,284,11102231,117645,0,1760142191,13804.706893310002,-77.84149872000125,53028.25592832 2025-10-11,00:23:13.000,284,11102210,117445,0,1760142192,13804.700156999992,-77.8344495900019,53028.26291544 2025-10-11,00:23:14.000,284,11102197,117325,0,1760142193,13804.686684380002,-77.84854785000061,53028.23496696 2025-10-11,00:23:15.000,284,11102219,117445,0,1760142194,13804.686684380002,-77.84854785000061,53028.19304424 2025-10-11,00:23:16.000,284,11102213,117205,0,1760142195,13804.700156999992,-77.8203513299959,53028.22099272001 2025-10-11,00:23:17.000,284,11102154,116925,0,1760142196,13804.679948069992,-77.79920393999782,53028.23496696 2025-10-11,00:23:18.000,284,11102196,117325,0,1760142197,13804.693420689997,-77.80625306999718,53028.2140056 2025-10-11,00:23:19.000,284,11102152,117445,0,1760142198,13804.632793899997,-77.79215480999846,53028.227979840005 2025-10-11,00:23:20.000,284,11102191,117325,0,1760142199,13804.666475450002,-77.7851056799991,53028.18605712 2025-10-11,00:23:21.000,284,11102154,117485,0,1760142200,13804.639530209992,-77.77805654999975,53028.179070000006 2025-10-11,00:23:22.000,284,11102149,117325,0,1760142201,13804.666475450002,-77.77100742000039,53028.158108640004 2025-10-11,00:23:23.000,284,11102237,117205,0,1760142202,13804.632793899997,-77.77805654999975,53028.130160160006 2025-10-11,00:23:24.000,284,11102187,117685,0,1760142203,13804.646266520002,-77.80625306999718,53028.2140056 2025-10-11,00:23:25.000,284,11102204,117485,0,1760142204,13804.646266520002,-77.8203513299959,53028.18605712 2025-10-11,00:23:26.000,284,11102181,117405,0,1760142205,13804.673211759997,-77.84149872000125,53028.20003136001 2025-10-11,00:23:27.000,284,11102167,117165,0,1760142206,13804.700156999992,-77.8344495900019,53028.20701848 2025-10-11,00:23:28.000,284,11102174,117205,0,1760142207,13804.713629619997,-77.81330219999654,53028.22099272001 2025-10-11,00:23:29.000,284,11102250,117205,0,1760142208,13804.686684380002,-77.77805654999975,53028.16509576 2025-10-11,00:23:30.000,284,11102197,117165,0,1760142209,13804.713629619997,-77.7216635099976,53028.24195408 2025-10-11,00:23:31.000,284,11102184,117485,0,1760142210,13804.720365929992,-77.67936873000144,53028.179070000006 2025-10-11,00:23:32.000,284,11102187,117325,0,1760142211,13804.754047479997,-77.66527046999545,53028.17208288001 2025-10-11,00:23:33.000,284,11102143,117485,0,1760142212,13804.828146890002,-77.65117220999673,53028.22099272001 2025-10-11,00:23:34.000,284,11102200,117165,0,1760142213,13804.801201649992,-77.6229756899993,53028.179070000006 2025-10-11,00:23:35.000,284,11102179,117245,0,1760142214,13804.861828439993,-77.59477917000186,53028.22099272001 2025-10-11,00:23:36.000,284,11102237,117205,0,1760142215,13804.888773680002,-77.55953351999779,53028.13714728 2025-10-11,00:23:37.000,284,11102180,117085,0,1760142216,13804.902246299993,-77.52428787000099,53028.2140056 2025-10-11,00:23:38.000,284,11102230,117085,0,1760142217,13804.935927849998,-77.51018961000227,53028.2140056 2025-10-11,00:23:39.000,284,11102211,117205,0,1760142218,13805.003290949993,-77.50314047999564,53028.19304424 2025-10-11,00:23:40.000,284,11102171,117325,0,1760142219,13804.915718919998,-77.49609134999628,53028.20701848 2025-10-11,00:23:41.000,284,11102155,117245,0,1760142220,13804.956136779998,-77.4396983100014,53028.24195408 2025-10-11,00:23:42.000,284,11102191,117285,0,1760142221,13804.976345709998,-77.40445265999733,53028.17208288001 2025-10-11,00:23:43.000,284,11102182,117325,0,1760142222,13804.962873089993,-77.39740352999797,53028.2140056 2025-10-11,00:23:44.000,284,11102155,117245,0,1760142223,13804.962873089993,-77.41855091999605,53028.158108640004 2025-10-11,00:23:45.000,284,11102179,117165,0,1760142224,13804.956136779998,-77.41855091999605,53028.18605712 2025-10-11,00:23:46.000,284,11102157,117245,0,1760142225,13804.969609399988,-77.44674744000076,53028.179070000006 2025-10-11,00:23:47.000,284,11102176,116965,0,1760142226,13804.969609399988,-77.43264918000204,53028.18605712 2025-10-11,00:23:48.000,284,11102198,117285,0,1760142227,13804.983082019993,-77.46084569999948,53028.18605712 2025-10-11,00:23:49.000,284,11102204,117645,0,1760142228,13804.929191539988,-77.46084569999948,53028.19304424 2025-10-11,00:23:50.000,284,11102219,117125,0,1760142229,13804.935927849998,-77.46789482999884,53028.23496696 2025-10-11,00:23:51.000,284,11102202,117205,0,1760142230,13804.875301059998,-77.48199308999756,53028.22099272001 2025-10-11,00:23:52.000,284,11102235,117245,0,1760142231,13804.895509989998,-77.43264918000204,53028.23496696 2025-10-11,00:23:53.000,284,11102170,117205,0,1760142232,13804.855092129998,-77.48904221999692,53028.22099272001 2025-10-11,00:23:54.000,284,11102243,117325,0,1760142233,13804.841619509993,-77.48199308999756,53028.22099272001 2025-10-11,00:23:55.000,284,11102178,117165,0,1760142234,13804.801201649992,-77.53133700000035,53028.23496696 2025-10-11,00:23:56.000,284,11102193,116965,0,1760142235,13804.774256409997,-77.53838612999971,53028.20003136001 2025-10-11,00:23:57.000,284,11102189,116885,0,1760142236,13804.807937960002,-77.53133700000035,53028.24894120001 2025-10-11,00:23:58.000,284,11102139,117245,0,1760142237,13804.774256409997,-77.60887743000058,53028.20003136001 2025-10-11,00:23:59.000,284,11102163,117325,0,1760142238,13804.747311170002,-77.60887743000058,53028.20003136001 2025-10-11,00:24:00.000,284,11102153,117245,0,1760142239,13804.727102240002,-77.66527046999545,53028.10221168001 2025-10-11,00:24:01.000,284,11102181,117005,0,1760142240,13804.693420689997,-77.71461437999824,53028.17208288001 2025-10-11,00:24:02.000,284,11102191,117085,0,1760142241,13804.679948069992,-77.71461437999824,53028.130160160006 2025-10-11,00:24:03.000,284,11102190,117005,0,1760142242,13804.653002829997,-77.77100742000039,53028.130160160006 2025-10-11,00:24:04.000,284,11102202,117165,0,1760142243,13804.605848660001,-77.80625306999718,53028.08823744 2025-10-11,00:24:05.000,284,11102150,117165,0,1760142244,13804.619321279992,-77.88379349999741,53028.10221168001 2025-10-11,00:24:06.000,284,11102235,117285,0,1760142245,13804.605848660001,-77.90494088999549,53028.011379120006 2025-10-11,00:24:07.000,284,11102142,116965,0,1760142246,13804.619321279992,-77.96133392999764,53028.0393276 2025-10-11,00:24:08.000,284,11102217,117125,0,1760142247,13804.592376039996,-78.03887435999786,53028.06727608 2025-10-11,00:24:09.000,284,11102192,117165,0,1760142248,13804.565430800001,-78.03887435999786,53028.0742632 2025-10-11,00:24:10.000,284,11102195,117245,0,1760142249,13804.518276629991,-78.09526740000001,53028.060288960005 2025-10-11,00:24:11.000,284,11102201,117165,0,1760142250,13804.498067699991,-78.13756217999617,53028.10221168001 2025-10-11,00:24:12.000,284,11102240,117285,0,1760142251,13804.450913529996,-78.1798569599996,53028.04631472 2025-10-11,00:24:13.000,284,11102204,117285,0,1760142252,13804.370077809996,-78.26444651999918,53028.011379120006 2025-10-11,00:24:14.000,284,11102154,117325,0,1760142253,13804.37681411999,-78.26444651999918,53027.94849504 2025-10-11,00:24:15.000,284,11102138,117045,0,1760142254,13804.370077809996,-78.29264303999662,53028.011379120006 2025-10-11,00:24:16.000,284,11102208,117285,0,1760142255,13804.37681411999,-78.25739738999982,53027.98343064001 2025-10-11,00:24:17.000,284,11102162,117205,0,1760142256,13804.37681411999,-78.28559390999726,53028.011379120006 2025-10-11,00:24:18.000,284,11102181,116925,0,1760142257,13804.35660518999,-78.32083956000133,53027.97644352 2025-10-11,00:24:19.000,284,11102208,117165,0,1760142258,13804.3633415,-78.30674129999534,53027.98343064001 2025-10-11,00:24:20.000,284,11102217,117205,0,1760142259,13804.35660518999,-78.32788869000069,53027.95548216001 2025-10-11,00:24:21.000,284,11102214,117205,0,1760142260,13804.39702304999,-78.32083956000133,53027.97644352 2025-10-11,00:24:22.000,284,11102157,116965,0,1760142261,13804.390286739996,-78.34198694999941,53027.9694564 2025-10-11,00:24:23.000,284,11102178,117285,0,1760142262,13804.41723197999,-78.33493782000005,53027.941507920004 2025-10-11,00:24:24.000,284,11102185,117165,0,1760142263,13804.46438615,-78.33493782000005,53027.941507920004 2025-10-11,00:24:25.000,284,11102161,117165,0,1760142264,13804.498067699991,-78.34903607999877,53027.93452080001 2025-10-11,00:24:26.000,284,11102165,117285,0,1760142265,13804.498067699991,-78.34198694999941,53027.962469280006 2025-10-11,00:24:27.000,284,11102189,117285,0,1760142266,13804.538485559991,-78.34198694999941,53027.97644352 2025-10-11,00:24:28.000,284,11102134,117005,0,1760142267,13804.572167109996,-78.35608520999813,53027.98343064001 2025-10-11,00:24:29.000,284,11102185,116965,0,1760142268,13804.592376039996,-78.39837999000156,53027.962469280006 2025-10-11,00:24:30.000,284,11102175,117005,0,1760142269,13804.632793899997,-78.36313433999749,53028.011379120006 2025-10-11,00:24:31.000,284,11102214,116805,0,1760142270,13804.646266520002,-78.32788869000069,53027.9694564 2025-10-11,00:24:32.000,284,11102200,117045,0,1760142271,13804.653002829997,-78.31379043000197,53027.95548216001 2025-10-11,00:24:33.000,284,11102175,116845,0,1760142272,13804.626057590001,-78.29969216999598,53027.962469280006 2025-10-11,00:24:34.000,284,11102203,116965,0,1760142273,13804.693420689997,-78.27149564999854,53027.9694564 2025-10-11,00:24:35.000,284,11102190,117045,0,1760142274,13804.686684380002,-78.26444651999918,53028.01836624 2025-10-11,00:24:36.000,284,11102208,117085,0,1760142275,13804.686684380002,-78.2785447799979,53027.941507920004 2025-10-11,00:24:37.000,284,11102216,117085,0,1760142276,13804.686684380002,-78.27149564999854,53027.99740488 2025-10-11,00:24:38.000,284,11102208,116845,0,1760142277,13804.706893310002,-78.2432991300011,53027.95548216001 2025-10-11,00:24:39.000,284,11102207,116965,0,1760142278,13804.673211759997,-78.25034826000046,53027.97644352 2025-10-11,00:24:40.000,284,11102235,117245,0,1760142279,13804.686684380002,-78.20100434999767,53028.04631472 2025-10-11,00:24:41.000,284,11102173,117205,0,1760142280,13804.673211759997,-78.20805347999703,53027.941507920004 2025-10-11,00:24:42.000,284,11102165,117085,0,1760142281,13804.666475450002,-78.16575870000088,53027.962469280006 2025-10-11,00:24:43.000,284,11102201,117245,0,1760142282,13804.659739139992,-78.18690608999896,53028.011379120006 2025-10-11,00:24:44.000,284,11102167,117005,0,1760142283,13804.673211759997,-78.13756217999617,53027.98343064001 2025-10-11,00:24:45.000,284,11102157,117125,0,1760142284,13804.700156999992,-78.0811691400013,53027.94849504 2025-10-11,00:24:46.000,284,11102218,117245,0,1760142285,13804.720365929992,-78.03887435999786,53027.91355944001 2025-10-11,00:24:47.000,284,11102196,117325,0,1760142286,13804.740574859992,-78.01067784000043,53027.962469280006 2025-10-11,00:24:48.000,284,11102184,117045,0,1760142287,13804.767520100002,-77.98248131999571,53027.941507920004 2025-10-11,00:24:49.000,284,11102143,117285,0,1760142288,13804.774256409997,-77.98953045000235,53027.94849504 2025-10-11,00:24:50.000,284,11102222,117285,0,1760142289,13804.794465339997,-77.98248131999571,53028.00439200001 2025-10-11,00:24:51.000,284,11102177,117165,0,1760142290,13804.794465339997,-77.98953045000235,53027.98343064001 2025-10-11,00:24:52.000,284,11102226,117005,0,1760142291,13804.801201649992,-78.00362871000107,53027.990417760004 2025-10-11,00:24:53.000,284,11102207,116965,0,1760142292,13804.855092129998,-77.98248131999571,53027.990417760004 2025-10-11,00:24:54.000,284,11102191,117205,0,1760142293,13804.868564750002,-77.94723566999892,53028.0393276 2025-10-11,00:24:55.000,284,11102211,117005,0,1760142294,13804.855092129998,-77.95428479999828,53028.011379120006 2025-10-11,00:24:56.000,284,11102149,116925,0,1760142295,13804.902246299993,-77.89789175999613,53028.060288960005 2025-10-11,00:24:57.000,284,11102179,116805,0,1760142296,13804.888773680002,-77.91199002000212,53028.10221168001 2025-10-11,00:24:58.000,284,11102169,117005,0,1760142297,13804.868564750002,-77.91903915000148,53028.08823744 2025-10-11,00:24:59.000,284,11102198,117045,0,1760142298,13804.908982610003,-77.86969523999869,53028.109198800004 2025-10-11,00:25:00.000,284,11102179,117085,0,1760142299,13804.888773680002,-77.86969523999869,53028.08125032001 2025-10-11,00:25:01.000,284,11102168,116605,0,1760142300,13804.841619509993,-77.86264610999933,53028.060288960005 2025-10-11,00:25:02.000,284,11102149,116965,0,1760142301,13804.855092129998,-77.87674436999805,53028.109198800004 2025-10-11,00:25:03.000,284,11102210,117285,0,1760142302,13804.814674269997,-77.89789175999613,53028.12317304001 2025-10-11,00:25:04.000,284,11102130,117045,0,1760142303,13804.841619509993,-77.89084262999677,53028.109198800004 2025-10-11,00:25:05.000,284,11102190,116845,0,1760142304,13804.780992719992,-77.90494088999549,53028.158108640004 2025-10-11,00:25:06.000,284,11102181,117125,0,1760142305,13804.794465339997,-77.91199002000212,53028.15112152001 2025-10-11,00:25:07.000,284,11102181,116845,0,1760142306,13804.754047479997,-77.90494088999549,53028.179070000006 2025-10-11,00:25:08.000,284,11102160,117005,0,1760142307,13804.767520100002,-77.95428479999828,53028.1441344 2025-10-11,00:25:09.000,284,11102218,117205,0,1760142308,13804.760783789992,-77.96133392999764,53028.13714728 2025-10-11,00:25:10.000,284,11102207,117005,0,1760142309,13804.754047479997,-77.98248131999571,53028.1441344 2025-10-11,00:25:11.000,284,11102159,116965,0,1760142310,13804.740574859992,-77.98953045000235,53028.1441344 2025-10-11,00:25:12.000,284,11102198,117005,0,1760142311,13804.706893310002,-78.07412001000193,53028.130160160006 2025-10-11,00:25:13.000,284,11102149,116965,0,1760142312,13804.706893310002,-78.0670708799953,53028.109198800004 2025-10-11,00:25:14.000,284,11102133,117525,0,1760142313,13804.713629619997,-78.09526740000001,53028.1441344 2025-10-11,00:25:15.000,284,11102216,116925,0,1760142314,13804.706893310002,-78.10936565999873,53028.16509576 2025-10-11,00:25:16.000,284,11102209,117165,0,1760142315,13804.632793899997,-78.14461130999553,53028.19304424 2025-10-11,00:25:17.000,284,11102231,117245,0,1760142316,13804.632793899997,-78.10936565999873,53028.15112152001 2025-10-11,00:25:18.000,284,11102195,116925,0,1760142317,13804.673211759997,-78.13051304999681,53028.179070000006 2025-10-11,00:25:19.000,284,11102190,117045,0,1760142318,13804.673211759997,-78.13051304999681,53028.16509576 2025-10-11,00:25:20.000,284,11102162,116965,0,1760142319,13804.659739139992,-78.13756217999617,53028.179070000006 2025-10-11,00:25:21.000,284,11102222,116885,0,1760142320,13804.720365929992,-78.17280783000024,53028.22099272001 2025-10-11,00:25:22.000,284,11102217,116925,0,1760142321,13804.666475450002,-78.16575870000088,53028.179070000006 2025-10-11,00:25:23.000,284,11102200,116965,0,1760142322,13804.693420689997,-78.1798569599996,53028.2140056 2025-10-11,00:25:24.000,284,11102243,116965,0,1760142323,13804.706893310002,-78.17280783000024,53028.20701848 2025-10-11,00:25:25.000,284,11102172,116805,0,1760142324,13804.700156999992,-78.17280783000024,53028.17208288001 2025-10-11,00:25:26.000,284,11102223,116885,0,1760142325,13804.666475450002,-78.15870957000152,53028.179070000006 2025-10-11,00:25:27.000,284,11102229,117045,0,1760142326,13804.693420689997,-78.17280783000024,53028.16509576 2025-10-11,00:25:28.000,284,11102218,116965,0,1760142327,13804.727102240002,-78.14461130999553,53028.19304424 2025-10-11,00:25:29.000,284,11102174,116965,0,1760142328,13804.686684380002,-78.12346391999745,53028.19304424 2025-10-11,00:25:30.000,284,11102182,117245,0,1760142329,13804.673211759997,-78.10231652999937,53028.179070000006 2025-10-11,00:25:31.000,284,11102182,116885,0,1760142330,13804.700156999992,-78.12346391999745,53028.19304424 2025-10-11,00:25:32.000,284,11102160,117125,0,1760142331,13804.679948069992,-78.11641478999809,53028.17208288001 2025-10-11,00:25:33.000,284,11102216,116925,0,1760142332,13804.666475450002,-78.11641478999809,53028.16509576 2025-10-11,00:25:34.000,284,11102154,116925,0,1760142333,13804.659739139992,-78.10231652999937,53028.19304424 2025-10-11,00:25:35.000,284,11102229,117285,0,1760142334,13804.632793899997,-78.12346391999745,53028.130160160006 2025-10-11,00:25:36.000,284,11102205,116965,0,1760142335,13804.653002829997,-78.08821827000065,53028.11618592 2025-10-11,00:25:37.000,284,11102197,116805,0,1760142336,13804.639530209992,-78.0670708799953,53028.11618592 2025-10-11,00:25:38.000,284,11102186,117085,0,1760142337,13804.558694489991,-78.05297261999658,53028.158108640004 2025-10-11,00:25:39.000,284,11102155,116925,0,1760142338,13804.585639730001,-78.03887435999786,53028.130160160006 2025-10-11,00:25:40.000,284,11102197,116965,0,1760142339,13804.525012940001,-78.02477609999914,53028.0742632 2025-10-11,00:25:41.000,284,11102223,116885,0,1760142340,13804.48459508,-77.98248131999571,53028.060288960005 2025-10-11,00:25:42.000,284,11102179,117285,0,1760142341,13804.471122459996,-77.94018653999956,53028.10221168001 2025-10-11,00:25:43.000,284,11102140,116965,0,1760142342,13804.457649839991,-77.91199002000212,53028.08823744 2025-10-11,00:25:44.000,284,11102214,116885,0,1760142343,13804.37681411999,-77.89789175999613,53028.10221168001 2025-10-11,00:25:45.000,284,11102176,116885,0,1760142344,13804.349868879995,-77.89789175999613,53028.09522456 2025-10-11,00:25:46.000,284,11102196,116805,0,1760142345,13804.34313257,-77.86264610999933,53028.130160160006 2025-10-11,00:25:47.000,284,11102172,117165,0,1760142346,13804.25556053999,-77.82740045999526,53028.02535336 2025-10-11,00:25:48.000,284,11102106,116645,0,1760142347,13804.248824229995,-77.76395829000103,53028.01836624 2025-10-11,00:25:49.000,284,11102144,117045,0,1760142348,13804.20167006,-77.75690916000167,53028.060288960005 2025-10-11,00:25:50.000,284,11102199,117125,0,1760142349,13804.15451588999,-77.71461437999824,53028.02535336 2025-10-11,00:25:51.000,284,11102191,117085,0,1760142350,13804.13430695999,-77.69346699000016,53028.00439200001 2025-10-11,00:25:52.000,284,11102183,117045,0,1760142351,13804.10062541,-77.65117220999673,53028.060288960005 2025-10-11,00:25:53.000,284,11102179,117005,0,1760142352,13804.03326230999,-77.69346699000016,53028.0393276 2025-10-11,00:25:54.000,284,11102216,116805,0,1760142353,13803.986108139994,-77.61592655999993,53027.941507920004 2025-10-11,00:25:55.000,284,11102140,117125,0,1760142354,13803.891799799989,-77.6229756899993,53027.92054656 2025-10-11,00:25:56.000,284,11102138,116765,0,1760142355,13803.844645629993,-77.63002481999865,53027.98343064001 2025-10-11,00:25:57.000,284,11102234,116525,0,1760142356,13803.790755149988,-77.59477917000186,53027.962469280006 2025-10-11,00:25:58.000,284,11102166,116925,0,1760142357,13803.763809909993,-77.54543525999907,53027.92054656 2025-10-11,00:25:59.000,284,11102155,117085,0,1760142358,13803.709919429988,-77.58068090999586,53027.892598080005 2025-10-11,00:26:00.000,284,11102161,116965,0,1760142359,13803.662765259993,-77.53838612999971,53027.85067536 2025-10-11,00:26:01.000,284,11102181,116925,0,1760142360,13803.595402159997,-77.55248438999843,53027.81573976001 2025-10-11,00:26:02.000,284,11102186,116805,0,1760142361,13803.561720609992,-77.54543525999907,53027.86464960001 2025-10-11,00:26:03.000,284,11102192,116925,0,1760142362,13803.534775369997,-77.4749439599982,53027.86464960001 2025-10-11,00:26:04.000,284,11102167,116885,0,1760142363,13803.474148579997,-77.51018961000227,53027.83670112001 2025-10-11,00:26:05.000,284,11102195,116885,0,1760142364,13803.494357509997,-77.50314047999564,53027.822726880004 2025-10-11,00:26:06.000,284,11102212,116965,0,1760142365,13803.426994410001,-77.50314047999564,53027.73888144 2025-10-11,00:26:07.000,284,11102230,116925,0,1760142366,13803.420258099992,-77.4749439599982,53027.773817040004 2025-10-11,00:26:08.000,284,11102207,116605,0,1760142367,13803.352894999996,-77.50314047999564,53027.78080416 2025-10-11,00:26:09.000,284,11102186,116765,0,1760142368,13803.305740830001,-77.48199308999756,53027.76682992001 2025-10-11,00:26:10.000,284,11102186,116885,0,1760142369,13803.285531900001,-77.48199308999756,53027.73888144 2025-10-11,00:26:11.000,284,11102228,116965,0,1760142370,13803.211432489996,-77.49609134999628,53027.70394584 2025-10-11,00:26:12.000,284,11102212,117085,0,1760142371,13803.171014629996,-77.46084569999948,53027.69695872001 2025-10-11,00:26:13.000,284,11102184,116965,0,1760142372,13803.130596769995,-77.44674744000076,53027.70394584 2025-10-11,00:26:14.000,284,11102184,116685,0,1760142373,13803.0834426,-77.46084569999948,53027.68298448 2025-10-11,00:26:15.000,284,11102172,116965,0,1760142374,13803.049761049995,-77.45379657000012,53027.62010040001 2025-10-11,00:26:16.000,284,11102209,117005,0,1760142375,13802.96218902,-77.46084569999948,53027.606126160004 2025-10-11,00:26:17.000,284,11102206,116965,0,1760142376,13802.91503484999,-77.48904221999692,53027.64106176 2025-10-11,00:26:18.000,284,11102187,116925,0,1760142377,13802.847671749994,-77.4749439599982,53027.606126160004 2025-10-11,00:26:19.000,284,11102142,116965,0,1760142378,13802.77357233999,-77.4396983100014,53027.59913904001 2025-10-11,00:26:20.000,284,11102186,116965,0,1760142379,13802.733154479989,-77.4396983100014,53027.606126160004 2025-10-11,00:26:21.000,284,11102149,116965,0,1760142380,13802.672527689989,-77.4396983100014,53027.53625496 2025-10-11,00:26:22.000,284,11102214,116885,0,1760142381,13802.591691969988,-77.41150178999669,53027.487345120004 2025-10-11,00:26:23.000,284,11102098,116885,0,1760142382,13802.524328869993,-77.41855091999605,53027.49433224 2025-10-11,00:26:24.000,284,11102174,116845,0,1760142383,13802.456965769998,-77.41855091999605,53027.459396640006 2025-10-11,00:26:25.000,284,11102205,117005,0,1760142384,13802.389602670002,-77.41150178999669,53027.47337088 2025-10-11,00:26:26.000,284,11102153,116965,0,1760142385,13802.315503259997,-77.38330526999925,53027.459396640006 2025-10-11,00:26:27.000,284,11102185,116605,0,1760142386,13802.241403849992,-77.34805961999518,53027.4454224 2025-10-11,00:26:28.000,284,11102216,116885,0,1760142387,13802.194249679997,-77.35510875000182,53027.438435280004 2025-10-11,00:26:29.000,284,11102189,116965,0,1760142388,13802.093205029996,-77.34805961999518,53027.38253832001 2025-10-11,00:26:30.000,284,11102200,117005,0,1760142389,13802.059523479991,-77.36215788000118,53027.38253832001 2025-10-11,00:26:31.000,284,11102184,116925,0,1760142390,13801.998896689991,-77.35510875000182,53027.34760272 2025-10-11,00:26:32.000,284,11102215,117005,0,1760142391,13801.87764310999,-77.29166658000031,53027.36157696001 2025-10-11,00:26:33.000,284,11102200,116965,0,1760142392,13801.830488939995,-77.28461745000095,53027.31266712001 2025-10-11,00:26:34.000,284,11102224,116885,0,1760142393,13801.75638952999,-77.25642092999624,53027.31266712001 2025-10-11,00:26:35.000,284,11102173,117125,0,1760142394,13801.729444289995,-77.27051919000223,53027.29869288 2025-10-11,00:26:36.000,284,11102175,116925,0,1760142395,13801.65534487999,-77.24937179999688,53027.270744400004 2025-10-11,00:26:37.000,284,11102220,116685,0,1760142396,13801.61492701999,-77.27051919000223,53027.291705760006 2025-10-11,00:26:38.000,284,11102172,116605,0,1760142397,13801.561036539999,-77.21412615000008,53027.172924720006 2025-10-11,00:26:39.000,284,11102185,116605,0,1760142398,13801.547563919994,-77.23527353999816,53027.18689896 2025-10-11,00:26:40.000,284,11102163,117005,0,1760142399,13801.466728199994,-77.25642092999624,53027.18689896 2025-10-11,00:26:41.000,284,11102183,116685,0,1760142400,13801.426310339994,-77.2282244099988,53027.11004064 2025-10-11,00:26:42.000,284,11102177,116845,0,1760142401,13801.372419859988,-77.2282244099988,53027.03318232 2025-10-11,00:26:43.000,284,11102238,117085,0,1760142402,13801.284847829993,-77.20707702000072,53027.06811792 2025-10-11,00:26:44.000,284,11102157,116765,0,1760142403,13801.224221039993,-77.21412615000008,53027.02619520001 2025-10-11,00:26:45.000,284,11102172,116965,0,1760142404,13801.163594249992,-77.20707702000072,53026.96331112 2025-10-11,00:26:46.000,284,11102224,117125,0,1760142405,13801.116440079997,-77.20707702000072,53027.01222096 2025-10-11,00:26:47.000,284,11102195,116885,0,1760142406,13801.102967459992,-77.2282244099988,53026.984272480004 2025-10-11,00:26:48.000,284,11102163,117045,0,1760142407,13801.069285910002,-77.21412615000008,53026.92837552001 2025-10-11,00:26:49.000,284,11102198,116605,0,1760142408,13801.008659120002,-77.2634700599956,53026.91440128 2025-10-11,00:26:50.000,284,11102166,116965,0,1760142409,13800.954768639996,-77.27756832000159,53026.886452800005 2025-10-11,00:26:51.000,284,11102154,116845,0,1760142410,13800.921087089991,-77.27051919000223,53026.87247856 2025-10-11,00:26:52.000,284,11102188,116605,0,1760142411,13800.900878159991,-77.2634700599956,53026.83055584001 2025-10-11,00:26:53.000,284,11102214,116965,0,1760142412,13800.84698768,-77.24232266999752,53026.80959448001 2025-10-11,00:26:54.000,284,11102173,116845,0,1760142413,13800.799833509991,-77.24937179999688,53026.72574904 2025-10-11,00:26:55.000,284,11102180,116765,0,1760142414,13800.793097199996,-77.27756832000159,53026.73273616 2025-10-11,00:26:56.000,284,11102205,116965,0,1760142415,13800.73920671999,-77.31281396999839,53026.68382632 2025-10-11,00:26:57.000,284,11102159,116965,0,1760142416,13800.66510731,-77.29166658000031,53026.69081344001 2025-10-11,00:26:58.000,284,11102155,116805,0,1760142417,13800.66510731,-77.30576483999903,53026.69081344001 2025-10-11,00:26:59.000,284,11102191,116685,0,1760142418,13800.651634689995,-77.31281396999839,53026.64190360001 2025-10-11,00:27:00.000,284,11102159,116725,0,1760142419,13800.61795313999,-77.29871570999967,53026.63491648 2025-10-11,00:27:01.000,284,11102176,116805,0,1760142420,13800.57753527999,-77.27756832000159,53026.64190360001 2025-10-11,00:27:02.000,284,11102165,116605,0,1760142421,13800.570798969995,-77.2634700599956,53026.648890720004 2025-10-11,00:27:03.000,284,11102206,116765,0,1760142422,13800.45628169999,-77.22117527999944,53026.65587784 2025-10-11,00:27:04.000,284,11102181,116765,0,1760142423,13800.41586383999,-77.20002789000137,53026.57901952 2025-10-11,00:27:05.000,284,11102182,116925,0,1760142424,13800.382182289999,-77.192978760002,53026.53010968 2025-10-11,00:27:06.000,284,11102183,116445,0,1760142425,13800.328291809994,-77.192978760002,53026.52312256001 2025-10-11,00:27:07.000,284,11102210,116965,0,1760142426,13800.301346569999,-77.15773310999793,53026.51613544 2025-10-11,00:27:08.000,284,11102217,116845,0,1760142427,13800.240719779998,-77.15773310999793,53026.4672256 2025-10-11,00:27:09.000,284,11102153,116845,0,1760142428,13800.207038229993,-77.15773310999793,53026.453251360006 2025-10-11,00:27:10.000,284,11102234,116965,0,1760142429,13800.126202509993,-77.12248746000114,53026.453251360006 2025-10-11,00:27:11.000,284,11102200,116605,0,1760142430,13800.072312029988,-77.09429093999643,53026.41132864 2025-10-11,00:27:12.000,284,11102164,117005,0,1760142431,13799.984739999993,-77.1295365900005,53026.383380160005 2025-10-11,00:27:13.000,284,11102170,116765,0,1760142432,13799.917376899997,-77.10838919999514,53026.27158624 2025-10-11,00:27:14.000,284,11102219,116845,0,1760142433,13799.863486419992,-77.1295365900005,53026.34145744 2025-10-11,00:27:15.000,284,11102214,116805,0,1760142434,13799.836541179997,-77.1295365900005,53026.27857336001 2025-10-11,00:27:16.000,284,11102220,116965,0,1760142435,13799.769178080001,-77.08724180999707,53026.24363776 2025-10-11,00:27:17.000,284,11102179,116765,0,1760142436,13799.715287599996,-77.07314354999835,53026.24363776 2025-10-11,00:27:18.000,284,11102148,116565,0,1760142437,13799.647924500001,-77.07314354999835,53026.215689280005 2025-10-11,00:27:19.000,284,11102233,116925,0,1760142438,13799.620979259991,-77.10838919999514,53026.20171504 2025-10-11,00:27:20.000,284,11102215,116645,0,1760142439,13799.573825089996,-77.05199616000027,53026.145818080004 2025-10-11,00:27:21.000,284,11102191,116965,0,1760142440,13799.533407229996,-77.05904528999963,53026.1528052 2025-10-11,00:27:22.000,284,11102204,116885,0,1760142441,13799.513198299996,-77.09429093999643,53026.117869600006 2025-10-11,00:27:33.000,284,11102211,116605,0,1760142452,13799.42562627,-77.17183136999665,53025.85934616 2025-10-11,00:27:34.000,284,11102177,116805,0,1760142453,13799.41888995999,-77.15773310999793,53025.831397680005 2025-10-11,00:27:35.000,284,11102213,116645,0,1760142454,13799.412153649995,-77.15068397999858,53025.831397680005 2025-10-11,00:27:36.000,284,11102190,116805,0,1760142455,13799.39868102999,-77.14363484999922,53025.80344920001 2025-10-11,00:27:37.000,284,11102181,117045,0,1760142456,13799.351526859995,-77.1295365900005,53025.82441056001 2025-10-11,00:27:38.000,284,11102214,116565,0,1760142457,13799.331317929995,-77.11543833000178,53025.75453936001 2025-10-11,00:27:39.000,284,11102212,117005,0,1760142458,13799.27742744999,-77.10134006999579,53025.71960376 2025-10-11,00:27:40.000,284,11102162,116765,0,1760142459,13799.27742744999,-77.11543833000178,53025.712616640005 2025-10-11,00:27:41.000,284,11102173,116725,0,1760142460,13799.290900069995,-77.08724180999707,53025.6986424 2025-10-11,00:27:42.000,284,11102236,116805,0,1760142461,13799.290900069995,-77.07314354999835,53025.67768104 2025-10-11,00:27:43.000,284,11102184,116725,0,1760142462,13799.230273279994,-77.08724180999707,53025.68466816001 2025-10-11,00:27:44.000,284,11102172,116685,0,1760142463,13799.23700958999,-77.05904528999963,53025.69165528 2025-10-11,00:27:45.000,284,11102230,116725,0,1760142464,13799.250482209995,-77.08724180999707,53025.69165528 2025-10-11,00:27:46.000,284,11102194,116805,0,1760142465,13799.2437459,-77.09429093999643,53025.67069392 2025-10-11,00:27:47.000,284,11102182,116845,0,1760142466,13799.2437459,-77.10838919999514,53025.64973256 2025-10-11,00:27:48.000,284,11102210,116845,0,1760142467,13799.22353697,-77.15068397999858,53025.64274544 2025-10-11,00:27:49.000,284,11102206,116965,0,1760142468,13799.169646489994,-77.17183136999665,53025.558899999996 2025-10-11,00:27:50.000,284,11102189,116365,0,1760142469,13799.122492319999,-77.15773310999793,53025.60082272 2025-10-11,00:27:51.000,284,11102185,116805,0,1760142470,13799.13596493999,-77.17183136999665,53025.55191288 2025-10-11,00:27:52.000,284,11102225,116805,0,1760142471,13799.129228629994,-77.21412615000008,53025.53095152 2025-10-11,00:27:53.000,284,11102259,117165,0,1760142472,13799.102283389999,-77.20707702000072,53025.48902880001 2025-10-11,00:27:54.000,284,11102145,116765,0,1760142473,13799.102283389999,-77.22117527999944,53025.50999016 2025-10-11,00:27:55.000,284,11102220,117005,0,1760142474,13799.088810769994,-77.192978760002,53025.48902880001 2025-10-11,00:27:56.000,284,11102220,116725,0,1760142475,13799.088810769994,-77.24937179999688,53025.46806744001 2025-10-11,00:27:57.000,284,11102179,116685,0,1760142476,13799.082074459999,-77.27756832000159,53025.47505456 2025-10-11,00:27:58.000,284,11102209,116965,0,1760142477,13799.007975049994,-77.27051919000223,53025.48902880001 2025-10-11,00:27:59.000,284,11102184,116805,0,1760142478,13798.987766119993,-77.27756832000159,53025.384222 2025-10-11,00:28:00.000,284,11102192,116565,0,1760142479,13798.981029809998,-77.2634700599956,53025.36326064 2025-10-11,00:28:01.000,284,11102177,116805,0,1760142480,13798.900194089998,-77.21412615000008,53025.35627352 2025-10-11,00:28:02.000,284,11102178,116725,0,1760142481,13798.873248849988,-77.17183136999665,53025.39819624001 2025-10-11,00:28:03.000,284,11102201,116605,0,1760142482,13798.846303609993,-77.17888049999601,53025.36326064 2025-10-11,00:28:04.000,284,11102258,116525,0,1760142483,13798.812622060002,-77.17183136999665,53025.35627352 2025-10-11,00:28:05.000,284,11102242,116685,0,1760142484,13798.765467889993,-77.13658571999986,53025.33531216 2025-10-11,00:28:06.000,284,11102202,116725,0,1760142485,13798.698104789997,-77.1295365900005,53025.30736368 2025-10-11,00:28:07.000,284,11102228,116925,0,1760142486,13798.583587519992,-77.10134006999579,53025.2444796 2025-10-11,00:28:08.000,284,11102157,116765,0,1760142487,13798.529697040001,-77.08724180999707,53025.223518239996 2025-10-11,00:28:09.000,284,11102127,116805,0,1760142488,13798.475806559996,-77.10838919999514,53025.18159552001 2025-10-11,00:28:10.000,284,11102252,116765,0,1760142489,13798.428652390001,-77.05199616000027,53025.19556976 2025-10-11,00:28:11.000,284,11102261,116885,0,1760142490,13798.38823453,-77.05199616000027,53025.10473720001 2025-10-11,00:28:12.000,284,11102235,116525,0,1760142491,13798.32087142999,-77.06609441999899,53025.11871144 2025-10-11,00:28:13.000,284,11102168,116725,0,1760142492,13798.30739881,-77.03789790000155,53025.08377584001 2025-10-11,00:28:14.000,284,11102228,116765,0,1760142493,13798.442125009991,-76.82642399999895,53025.01390464001 2025-10-11,00:28:15.000,284,11102228,116885,0,1760142494,13798.448861320001,-76.8828170400011,53025.03486600001 2025-10-11,00:28:16.000,284,11102245,116885,0,1760142495,13798.415179769996,-76.8687187799951,53024.95102056 2025-10-11,00:28:17.000,284,11102245,116965,0,1760142496,13798.374761909996,-76.91101355999854,53024.90909784 2025-10-11,00:28:18.000,284,11102221,116605,0,1760142497,13798.34781667,-76.8687187799951,53024.84621376001 2025-10-11,00:28:19.000,284,11102144,116605,0,1760142498,13798.30739881,-76.8828170400011,53024.860188 2025-10-11,00:28:20.000,284,11102185,116605,0,1760142499,13798.273717259995,-76.93216094999661,53024.88114936 2025-10-11,00:28:21.000,284,11102156,116765,0,1760142500,13798.24003570999,-76.9180626899979,53024.83922664 2025-10-11,00:28:22.000,284,11102163,116525,0,1760142501,13798.233299399995,-76.94625920999533,53024.81826528001 2025-10-11,00:28:23.000,284,11102222,116805,0,1760142502,13798.18614523,-76.97445573000005,53024.80429104 2025-10-11,00:28:24.000,284,11102177,116605,0,1760142503,13798.13899105999,-76.96035747000133,53024.74140696 2025-10-11,00:28:25.000,284,11102162,116725,0,1760142504,13798.071627959995,-76.96740660000069,53024.74140696 2025-10-11,00:28:26.000,284,11102166,116645,0,1760142505,13798.00426486,-76.96740660000069,53024.755381200004 2025-10-11,00:28:27.000,284,11102199,116525,0,1760142506,13797.990792239994,-76.96740660000069,53024.73441984 2025-10-11,00:28:28.000,284,11102182,116485,0,1760142507,13797.97731961999,-76.96035747000133,53024.706471360005 2025-10-11,00:28:29.000,284,11102146,116445,0,1760142508,13797.883011279999,-76.95330834000197,53024.657561520005 2025-10-11,00:28:30.000,284,11102190,116645,0,1760142509,13797.822384489999,-76.94625920999533,53024.71345848 2025-10-11,00:28:31.000,284,11102178,116765,0,1760142510,13797.829120799994,-76.92511181999726,53024.68551 2025-10-11,00:28:32.000,284,11102188,116445,0,1760142511,13797.755021389989,-76.9180626899979,53024.63660016 2025-10-11,00:28:33.000,284,11102167,116645,0,1760142512,13797.707867219993,-76.8687187799951,53024.608651680006 2025-10-11,00:28:34.000,284,11102222,116605,0,1760142513,13797.660713049998,-76.81937486999959,53024.608651680006 2025-10-11,00:28:35.000,284,11102195,116925,0,1760142514,13797.627031499993,-76.83347312999831,53024.489870640005 2025-10-11,00:28:36.000,284,11102157,116605,0,1760142515,13797.566404709993,-76.77708008999616,53024.5457676 2025-10-11,00:28:37.000,284,11102170,116725,0,1760142516,13797.552932090002,-76.76298182999744,53024.49685776 2025-10-11,00:28:38.000,284,11102249,116645,0,1760142517,13797.478832679997,-76.78412921999552,53024.44794792 2025-10-11,00:28:39.000,284,11102222,116605,0,1760142518,13797.451887440002,-76.74183443999937,53024.45493504 2025-10-11,00:28:40.000,284,11102178,116645,0,1760142519,13797.384524339992,-76.71363792000193,53024.41301232001 2025-10-11,00:28:41.000,284,11102259,116605,0,1760142520,13797.350842790001,-76.7065887899953,53024.419999440004 2025-10-11,00:28:42.000,284,11102217,116805,0,1760142521,13797.263270759991,-76.69249052999658,53024.41301232001 2025-10-11,00:28:43.000,284,11102198,116925,0,1760142522,13797.236325519996,-76.71363792000193,53024.371089600005 2025-10-11,00:28:44.000,284,11102180,116445,0,1760142523,13797.256534449996,-76.67839226999786,53024.336154 2025-10-11,00:28:45.000,284,11102258,116645,0,1760142524,13797.209380280001,-76.68544139999722,53024.32916688 2025-10-11,00:28:46.000,284,11102236,116605,0,1760142525,13797.195907659996,-76.67839226999786,53024.322179760005 2025-10-11,00:28:47.000,284,11102216,116525,0,1760142526,13797.155489799996,-76.69249052999658,53024.336154 2025-10-11,00:28:48.000,284,11102237,116645,0,1760142527,13797.10159931999,-76.64314662000106,53024.35711536 2025-10-11,00:28:49.000,284,11102214,116645,0,1760142528,13797.12180824999,-76.62199922999571,53024.30820552 2025-10-11,00:28:50.000,284,11102208,116565,0,1760142529,13797.014027289995,-76.62904836000234,53024.217372959996 2025-10-11,00:28:51.000,284,11102219,116645,0,1760142530,13797.00055466999,-76.65019575000042,53024.18243736 2025-10-11,00:28:52.000,284,11102197,116285,0,1760142531,13796.953400499995,-76.6360974900017,53024.18942448 2025-10-11,00:28:53.000,284,11102262,116605,0,1760142532,13796.90624633,-76.6360974900017,53024.2313472 2025-10-11,00:28:54.000,284,11102156,116605,0,1760142533,13796.82541061,-76.56560619000084,53024.16846312 2025-10-11,00:28:55.000,284,11102198,116365,0,1760142534,13796.75804750999,-76.55855706000148,53024.14051464 2025-10-11,00:28:56.000,284,11102235,116765,0,1760142535,13796.71762964999,-76.53036053999676,53024.154488880005 2025-10-11,00:28:57.000,284,11102205,116405,0,1760142536,13796.663739169999,-76.5233114099974,53024.14750176001 2025-10-11,00:28:58.000,284,11102227,116805,0,1760142537,13796.603112379998,-76.48806576000061,53024.14750176001 2025-10-11,00:28:59.000,284,11102193,116725,0,1760142538,13796.522276659998,-76.47396750000189,53024.07763056001 2025-10-11,00:29:00.000,284,11102201,116685,0,1760142539,13796.481858799998,-76.43872184999782,53024.12654040001 2025-10-11,00:29:01.000,284,11102213,116525,0,1760142540,13796.448177249993,-76.3893779400023,53024.01474648 2025-10-11,00:29:02.000,284,11102224,116765,0,1760142541,13796.320187359997,-76.37527967999631,53023.99378512 2025-10-11,00:29:03.000,284,11102190,116765,0,1760142542,13796.320187359997,-76.30478837999544,53024.00775936001 2025-10-11,00:29:04.000,284,11102161,116765,0,1760142543,13796.212406400002,-76.25544446999993,53023.94487528 2025-10-11,00:29:05.000,284,11102211,116965,0,1760142544,13796.165252229992,-76.24839534000057,53023.92391392 2025-10-11,00:29:06.000,284,11102235,116925,0,1760142545,13796.084416509992,-76.20610055999714,53023.90993968001 2025-10-11,00:29:07.000,284,11102191,116805,0,1760142546,13796.050734960001,-76.18495316999906,53023.87500408 2025-10-11,00:29:08.000,284,11102171,116685,0,1760142547,13795.96989924,-76.14265838999563,53023.86102984001 2025-10-11,00:29:09.000,284,11102197,116525,0,1760142548,13795.936217689996,-76.1144618699982,53023.80513288 2025-10-11,00:29:10.000,284,11102158,116645,0,1760142549,13795.90927245,-76.14265838999563,53023.79115864001 2025-10-11,00:29:11.000,284,11102172,116725,0,1760142550,13795.88232720999,-76.12856012999691,53023.80513288 2025-10-11,00:29:12.000,284,11102187,116765,0,1760142551,13795.8082278,-76.12856012999691,53023.714300319996 2025-10-11,00:29:13.000,284,11102216,116645,0,1760142552,13795.78128255999,-76.0792162200014,53023.69333896001 2025-10-11,00:29:14.000,284,11102186,116645,0,1760142553,13795.74760101,-76.0792162200014,53023.67936472 2025-10-11,00:29:15.000,284,11102180,116765,0,1760142554,13795.68697422,-76.0651179599954,53023.67936472 2025-10-11,00:29:16.000,284,11102172,116605,0,1760142555,13795.612874809995,-76.0651179599954,53023.65840336 2025-10-11,00:29:17.000,284,11102139,116605,0,1760142556,13795.53877539999,-76.04397056999733,53023.62346776001 2025-10-11,00:29:18.000,284,11102208,116645,0,1760142557,13795.51856646999,-76.01577404999989,53023.61648064 2025-10-11,00:29:19.000,284,11102228,116645,0,1760142558,13795.491621229994,-76.05101969999669,53023.59551928001 2025-10-11,00:29:20.000,284,11102186,116645,0,1760142559,13795.451203369994,-76.05101969999669,53023.58853216 2025-10-11,00:29:21.000,284,11102230,116605,0,1760142560,13795.383840269998,-76.0651179599954,53023.55359656001 2025-10-11,00:29:22.000,284,11102199,116765,0,1760142561,13795.309740859993,-76.10036360999948,53023.51866096 2025-10-11,00:29:23.000,284,11102177,116685,0,1760142562,13795.255850379988,-76.12151099999755,53023.53962232 2025-10-11,00:29:24.000,284,11102225,116685,0,1760142563,13795.235641449988,-76.12856012999691,53023.483725360005 2025-10-11,00:29:25.000,284,11102194,116645,0,1760142564,13795.195223590003,-76.12856012999691,53023.413854160004 2025-10-11,00:29:26.000,284,11102214,116645,0,1760142565,13795.161542039998,-76.16380578000098,53023.45577688001 2025-10-11,00:29:27.000,284,11102219,116765,0,1760142566,13795.107651559993,-76.17085491000034,53023.46975112 2025-10-11,00:29:28.000,284,11102195,116525,0,1760142567,13795.040288459997,-76.17085491000034,53023.39987992 2025-10-11,00:29:29.000,284,11102220,116845,0,1760142568,13795.013343220002,-76.19905142999778,53023.3928928 2025-10-11,00:29:30.000,284,11102207,116805,0,1760142569,13794.959452739997,-76.1779040399997,53023.38590568001 2025-10-11,00:29:31.000,284,11102207,116565,0,1760142570,13794.871880710001,-76.20610055999714,53023.34398296 2025-10-11,00:29:32.000,284,11102205,116805,0,1760142571,13794.844935469991,-76.1779040399997,53023.33000872 2025-10-11,00:29:33.000,284,11102156,116485,0,1760142572,13794.791044990001,-76.17085491000034,53023.30206024 2025-10-11,00:29:34.000,284,11102216,116485,0,1760142573,13794.77083606,-76.15675665000163,53023.33000872 2025-10-11,00:29:35.000,284,11102243,116645,0,1760142574,13794.696736649996,-76.17085491000034,53023.27411176 2025-10-11,00:29:36.000,284,11102167,116645,0,1760142575,13794.64958248,-76.1779040399997,53023.23917616001 2025-10-11,00:29:37.000,284,11102175,116285,0,1760142576,13794.615900929995,-76.17085491000034,53023.16231784 2025-10-11,00:29:38.000,284,11102219,116485,0,1760142577,13794.58221937999,-76.12151099999755,53023.16930496001 2025-10-11,00:29:39.000,284,11102240,116445,0,1760142578,13794.50811997,-76.1779040399997,53023.15533072 2025-10-11,00:29:40.000,284,11102160,116445,0,1760142579,13794.474438419995,-76.10036360999948,53023.148343600005 2025-10-11,00:29:41.000,284,11102206,116445,0,1760142580,13794.434020559995,-76.12151099999755,53023.12039512001 2025-10-11,00:29:42.000,284,11102238,116685,0,1760142581,13794.393602699995,-76.10036360999948,53023.05052392001 2025-10-11,00:29:43.000,284,11102184,116365,0,1760142582,13794.38686639,-76.10741273999884,53022.99462696 2025-10-11,00:29:44.000,284,11102202,116445,0,1760142583,13794.34644853,-76.08626535000076,53023.00161408001 2025-10-11,00:29:45.000,284,11102215,116325,0,1760142584,13794.272349119994,-76.12856012999691,53023.0086012 2025-10-11,00:29:46.000,284,11102174,116805,0,1760142585,13794.238667569989,-76.10036360999948,53022.99462696 2025-10-11,00:29:47.000,284,11102214,116605,0,1760142586,13794.218458639989,-76.12151099999755,53022.910781520004 2025-10-11,00:29:48.000,284,11102190,116485,0,1760142587,13794.164568159998,-76.14970752000227,53022.875845919996 2025-10-11,00:29:49.000,284,11102206,116445,0,1760142588,13794.164568159998,-76.1779040399997,53022.85488456001 2025-10-11,00:29:50.000,284,11102234,116765,0,1760142589,13794.178040779989,-76.22724794999522,53022.88283304001 2025-10-11,00:29:51.000,284,11102223,116605,0,1760142590,13794.130886609993,-76.25544446999993,53022.81994896 2025-10-11,00:29:52.000,284,11102207,116645,0,1760142591,13794.137622919989,-76.29773924999608,53022.812961840005 2025-10-11,00:29:53.000,284,11102203,116565,0,1760142592,13794.151095539994,-76.37527967999631,53022.78501336001 2025-10-11,00:29:54.000,284,11102214,116525,0,1760142593,13794.164568159998,-76.36118141999759,53022.72212928 2025-10-11,00:29:55.000,284,11102160,116405,0,1760142594,13794.130886609993,-76.41757445999974,53022.72212928 2025-10-11,00:29:56.000,284,11102189,116405,0,1760142595,13794.124150299998,-76.49511488999997,53022.68719368001 2025-10-11,00:29:57.000,284,11102175,116525,0,1760142596,13794.137622919989,-76.53740966999612,53022.645270960005 2025-10-11,00:29:58.000,284,11102253,116565,0,1760142597,13794.157831849989,-76.60790096999699,53022.67321944 2025-10-11,00:29:59.000,284,11102228,116485,0,1760142598,13794.110677679993,-76.65019575000042,53022.65225808 2025-10-11,00:30:00.000,284,11102194,116605,0,1760142599,13794.103941369998,-76.72068705000129,53022.6243096 2025-10-11,00:30:01.000,284,11102144,116365,0,1760142600,13794.103941369998,-76.73478531,53022.60334824 2025-10-11,00:30:02.000,284,11102218,116645,0,1760142601,13794.144359229998,-76.83347312999831,53022.596361120006 2025-10-11,00:30:03.000,284,11102215,116285,0,1760142602,13794.144359229998,-76.87576791000174,53022.63828384001 2025-10-11,00:30:04.000,284,11102233,116605,0,1760142603,13794.204986019999,-76.9180626899979,53022.61732248001 2025-10-11,00:30:05.000,284,11102169,116445,0,1760142604,13794.218458639989,-76.94625920999533,53022.50552856 2025-10-11,00:30:06.000,284,11102221,116125,0,1760142605,13794.312766979994,-76.96740660000069,53022.53347704 2025-10-11,00:30:07.000,284,11102166,116605,0,1760142606,13794.33971221999,-76.97445573000005,53022.47059296001 2025-10-11,00:30:08.000,284,11102233,116325,0,1760142607,13794.36665746,-77.00265224999748,53022.51251568 2025-10-11,00:30:09.000,284,11102207,116405,0,1760142608,13794.42054793999,-77.06609441999899,53022.477580080005 2025-10-11,00:30:10.000,284,11102246,116285,0,1760142609,13794.46096579999,-77.02379963999556,53022.46360584 2025-10-11,00:30:11.000,284,11102216,116405,0,1760142610,13794.575483069995,-77.07314354999835,53022.46360584 2025-10-11,00:30:12.000,284,11102133,116525,0,1760142611,13794.62263723999,-77.05904528999963,53022.42168312001 2025-10-11,00:30:13.000,284,11102212,116685,0,1760142612,13794.71020927,-77.05904528999963,53022.47059296001 2025-10-11,00:30:14.000,284,11102188,116485,0,1760142613,13794.75062713,-77.06609441999899,53022.43565736 2025-10-11,00:30:15.000,284,11102218,116485,0,1760142614,13794.804517609991,-77.08724180999707,53022.414696 2025-10-11,00:30:16.000,284,11102197,116605,0,1760142615,13794.844935469991,-77.09429093999643,53022.39373464 2025-10-11,00:30:17.000,284,11102209,116645,0,1760142616,13794.919034879997,-77.10838919999514,53022.37976040001 2025-10-11,00:30:18.000,284,11102226,116485,0,1760142617,13794.959452739997,-77.1295365900005,53022.45661872 2025-10-11,00:30:19.000,284,11102226,116565,0,1760142618,13795.060497389997,-77.1295365900005,53022.414696 2025-10-11,00:30:20.000,284,11102251,116485,0,1760142619,13795.121124179997,-77.192978760002,53022.44963160001 2025-10-11,00:30:21.000,284,11102235,116445,0,1760142620,13795.188487279993,-77.192978760002,53022.45661872 2025-10-11,00:30:22.000,284,11102230,116405,0,1760142621,13795.255850379988,-77.21412615000008,53022.49155432 2025-10-11,00:30:23.000,284,11102199,116485,0,1760142622,13795.329949789993,-77.24937179999688,53022.44963160001 2025-10-11,00:30:24.000,284,11102243,116285,0,1760142623,13795.410785509994,-77.34101048999582,53022.46360584 2025-10-11,00:30:25.000,284,11102196,116485,0,1760142624,13795.491621229994,-77.36215788000118,53022.46360584 2025-10-11,00:30:26.000,284,11102231,116445,0,1760142625,13795.56572064,-77.36215788000118,53022.526489920005 2025-10-11,00:30:27.000,284,11102221,116605,0,1760142626,13795.70718315,-77.34805961999518,53022.51251568 2025-10-11,00:30:28.000,284,11102230,116525,0,1760142627,13795.774546249995,-77.39740352999797,53022.49155432 2025-10-11,00:30:29.000,284,11102247,116285,0,1760142628,13795.875590899996,-77.39035439999861,53022.54745128001 2025-10-11,00:30:30.000,284,11102238,116325,0,1760142629,13796.003580789991,-77.39035439999861,53022.58238688 2025-10-11,00:30:31.000,284,11102197,116685,0,1760142630,13796.057471269996,-77.41855091999605,53022.477580080005 2025-10-11,00:30:32.000,284,11102282,116405,0,1760142631,13796.138306989997,-77.39740352999797,53022.5544384 2025-10-11,00:30:33.000,284,11102195,116205,0,1760142632,13796.286505809992,-77.39035439999861,53022.56841264001 2025-10-11,00:30:34.000,284,11102237,116485,0,1760142633,13796.367341529993,-77.41150178999669,53022.58937400001 2025-10-11,00:30:35.000,284,11102231,116285,0,1760142634,13796.454913559988,-77.40445265999733,53022.61033536 2025-10-11,00:30:36.000,284,11102228,116485,0,1760142635,13796.562694519998,-77.34101048999582,53022.63129672 2025-10-11,00:30:37.000,284,11102204,116485,0,1760142636,13796.683948099999,-77.35510875000182,53022.6243096 2025-10-11,00:30:38.000,284,11102232,116525,0,1760142637,13796.77825643999,-77.34101048999582,53022.65225808 2025-10-11,00:30:39.000,284,11102223,116325,0,1760142638,13796.90624633,-77.31281396999839,53022.68719368001 2025-10-11,00:30:40.000,284,11102177,116365,0,1760142639,13797.02076359999,-77.34101048999582,53022.71514216001 2025-10-11,00:30:41.000,284,11102243,116205,0,1760142640,13797.12854456,-77.31281396999839,53022.70815504001 2025-10-11,00:30:42.000,284,11102176,116645,0,1760142641,13797.222852899991,-77.28461745000095,53022.81994896 2025-10-11,00:30:43.000,284,11102252,116485,0,1760142642,13797.344106479992,-77.24232266999752,53022.875845919996 2025-10-11,00:30:44.000,284,11102200,116845,0,1760142643,13797.465360059992,-77.24232266999752,53022.84789744 2025-10-11,00:30:45.000,284,11102251,116325,0,1760142644,13797.573141020002,-77.20002789000137,53022.90379440001 2025-10-11,00:30:46.000,284,11102272,116285,0,1760142645,13797.674185669988,-77.18592962999537,53022.92475576001 2025-10-11,00:30:47.000,284,11102230,116645,0,1760142646,13797.808911869994,-77.08019267999771,53022.95270424001 2025-10-11,00:30:48.000,284,11102256,116485,0,1760142647,13797.89648389999,-77.04494703000091,53022.99462696 2025-10-11,00:30:49.000,284,11102202,116485,0,1760142648,13797.99752854999,-76.97445573000005,53022.99462696 2025-10-11,00:30:50.000,284,11102214,116645,0,1760142649,13798.08510058,-76.93216094999661,53023.09244664001 2025-10-11,00:30:51.000,284,11102191,116365,0,1760142650,13798.213090469995,-76.8828170400011,53023.06449816 2025-10-11,00:30:52.000,284,11102234,116645,0,1760142651,13798.32087142999,-76.81937486999959,53023.17629208 2025-10-11,00:31:03.000,284,11102198,116445,0,1760142662,13799.36499948,-75.91708623000159,53023.62346776001 2025-10-11,00:31:04.000,284,11102233,116525,0,1760142663,13799.412153649995,-75.87479144999816,53023.61648064 2025-10-11,00:31:05.000,284,11102153,116445,0,1760142664,13799.45930781999,-75.78315275999921,53023.67936472 2025-10-11,00:31:06.000,284,11102207,116325,0,1760142665,13799.513198299996,-75.71266145999834,53023.67936472 2025-10-11,00:31:07.000,284,11102233,116525,0,1760142666,13799.54687985,-75.64921928999684,53023.714300319996 2025-10-11,00:31:08.000,284,11102145,116285,0,1760142667,13799.600770329991,-75.57167885999661,53023.74224880001 2025-10-11,00:31:09.000,284,11102239,116605,0,1760142668,13799.614242949996,-75.50118755999574,53023.80513288 2025-10-11,00:31:10.000,284,11102183,116365,0,1760142669,13799.634451879996,-75.46594190999895,53023.86102984001 2025-10-11,00:31:11.000,284,11102187,116365,0,1760142670,13799.661397119991,-75.41659799999616,53023.86102984001 2025-10-11,00:31:12.000,284,11102203,116365,0,1760142671,13799.695078669996,-75.33905756999593,53023.916926800004 2025-10-11,00:31:13.000,284,11102207,116565,0,1760142672,13799.708551290001,-75.28266453000106,53023.95884952001 2025-10-11,00:31:14.000,284,11102245,116325,0,1760142673,13799.701814979991,-75.2615171399957,53023.9518624 2025-10-11,00:31:15.000,284,11102177,116365,0,1760142674,13799.735496529996,-75.21922235999955,53024.00077224 2025-10-11,00:31:16.000,284,11102204,116365,0,1760142675,13799.735496529996,-75.21217323000019,53023.99378512 2025-10-11,00:31:17.000,284,11102177,116285,0,1760142676,13799.728760220001,-75.21217323000019,53024.04269496 2025-10-11,00:31:18.000,284,11102180,116285,0,1760142677,13799.735496529996,-75.21922235999955,53024.05666920001 2025-10-11,00:31:19.000,284,11102217,116405,0,1760142678,13799.769178080001,-75.21217323000019,53024.07763056001 2025-10-11,00:31:20.000,284,11102181,116565,0,1760142679,13799.769178080001,-75.21217323000019,53024.154488880005 2025-10-11,00:31:21.000,284,11102212,116365,0,1760142680,13799.769178080001,-75.21217323000019,53024.16846312 2025-10-11,00:31:22.000,284,11102173,116445,0,1760142681,13799.796123319997,-75.23332061999827,53024.2313472 2025-10-11,00:31:23.000,284,11102195,116365,0,1760142682,13799.782650699992,-75.22627148999891,53024.217372959996 2025-10-11,00:31:24.000,284,11102242,116565,0,1760142683,13799.802859629992,-75.19807497000147,53024.2313472 2025-10-11,00:31:25.000,284,11102191,116165,0,1760142684,13799.809595940002,-75.19102584000211,53024.28025704 2025-10-11,00:31:26.000,284,11102197,116525,0,1760142685,13799.782650699992,-75.16987844999676,53024.23833432 2025-10-11,00:31:27.000,284,11102212,116445,0,1760142686,13799.796123319997,-75.14873105999868,53024.28724416 2025-10-11,00:31:28.000,284,11102172,116485,0,1760142687,13799.789387010002,-75.14873105999868,53024.252308560004 2025-10-11,00:31:29.000,284,11102266,116445,0,1760142688,13799.782650699992,-75.11348541000189,53024.31519264001 2025-10-11,00:31:30.000,284,11102195,116205,0,1760142689,13799.742232839992,-75.0641414999991,53024.26628280001 2025-10-11,00:31:31.000,284,11102175,116245,0,1760142690,13799.722023909992,-75.0641414999991,53024.371089600005 2025-10-11,00:31:32.000,284,11102207,116405,0,1760142691,13799.647924500001,-75.02184671999566,53024.43397368001 2025-10-11,00:31:33.000,284,11102232,116605,0,1760142692,13799.573825089996,-74.92315889999736,53024.36410248001 2025-10-11,00:31:34.000,284,11102271,116245,0,1760142693,13799.54014353999,-74.85971672999585,53024.39205096001 2025-10-11,00:31:35.000,284,11102228,116285,0,1760142694,13799.472780439995,-74.80332369000098,53024.34314112001 2025-10-11,00:31:36.000,284,11102178,116405,0,1760142695,13799.4458352,-74.71168500000203,53024.35711536 2025-10-11,00:31:37.000,284,11102203,116365,0,1760142696,13799.412153649995,-74.69758673999604,53024.35012824 2025-10-11,00:31:38.000,284,11102214,116365,0,1760142697,13799.33805423999,-74.64824283000053,53024.35012824 2025-10-11,00:31:39.000,284,11102270,116405,0,1760142698,13799.311108999995,-74.56365327000094,53024.31519264001 2025-10-11,00:31:40.000,284,11102201,116405,0,1760142699,13799.21680065999,-74.50021109999943,53024.35012824 2025-10-11,00:31:41.000,284,11102154,116565,0,1760142700,13799.162910179999,-74.46496544999536,53024.32916688 2025-10-11,00:31:42.000,284,11102171,116365,0,1760142701,13799.15617386999,-74.45086718999664,53024.34314112001 2025-10-11,00:31:43.000,284,11102214,116645,0,1760142702,13799.055129219989,-74.40857241000049,53024.322179760005 2025-10-11,00:31:44.000,284,11102205,116725,0,1760142703,13798.994502429989,-74.37332675999642,53024.29423128001 2025-10-11,00:31:45.000,284,11102186,116205,0,1760142704,13798.927139329993,-74.36627762999706,53024.35012824 2025-10-11,00:31:46.000,284,11102179,116405,0,1760142705,13798.826094679993,-74.3592284999977,53024.26628280001 2025-10-11,00:31:47.000,284,11102157,116365,0,1760142706,13798.778940509997,-74.3239828500009,53024.31519264001 2025-10-11,00:31:48.000,284,11102154,116365,0,1760142707,13798.664423239992,-74.3592284999977,53024.29423128001 2025-10-11,00:31:49.000,284,11102248,116405,0,1760142708,13798.570114900001,-74.39447415000177,53024.34314112001 2025-10-11,00:31:50.000,284,11102208,116565,0,1760142709,13798.469070250001,-74.37332675999642,53024.23833432 2025-10-11,00:31:51.000,284,11102222,116365,0,1760142710,13798.32087142999,-74.37332675999642,53024.22436008001 2025-10-11,00:31:52.000,284,11102219,116245,0,1760142711,13798.192881539995,-74.40857241000049,53024.2313472 2025-10-11,00:31:53.000,284,11102191,116805,0,1760142712,13798.05815533999,-74.40857241000049,53024.18942448 2025-10-11,00:31:54.000,284,11102250,116325,0,1760142713,13797.950374379994,-74.38742501999513,53024.154488880005 2025-10-11,00:31:55.000,284,11102162,116405,0,1760142714,13797.842593419999,-74.40152328000113,53024.11256616 2025-10-11,00:31:56.000,284,11102185,116485,0,1760142715,13797.721339839998,-74.4226706699992,53024.09859192001 2025-10-11,00:31:57.000,284,11102206,116525,0,1760142716,13797.600086259998,-74.40152328000113,53024.05666920001 2025-10-11,00:31:58.000,284,11102214,116645,0,1760142717,13797.525986849992,-74.4226706699992,53024.0916048 2025-10-11,00:31:59.000,284,11102240,116325,0,1760142718,13797.391260650002,-74.42971979999857,53024.049682079996 2025-10-11,00:32:00.000,284,11102185,116605,0,1760142719,13797.263270759991,-74.42971979999857,53024.0217336 2025-10-11,00:32:01.000,284,11102176,116285,0,1760142720,13797.12180824999,-74.40857241000049,53024.01474648 2025-10-11,00:32:02.000,284,11102204,116445,0,1760142721,13797.00055466999,-74.38742501999513,53023.95884952001 2025-10-11,00:32:03.000,284,11102247,116325,0,1760142722,13796.8860374,-74.38742501999513,53023.96583664 2025-10-11,00:32:04.000,284,11102255,116525,0,1760142723,13796.791729059994,-74.39447415000177,53023.89596544 2025-10-11,00:32:05.000,284,11102229,116405,0,1760142724,13796.683948099999,-74.3592284999977,53023.93090104001 2025-10-11,00:32:06.000,284,11102222,116485,0,1760142725,13796.529012969993,-74.35217936999834,53023.86102984001 2025-10-11,00:32:07.000,284,11102235,115965,0,1760142726,13796.448177249993,-74.38037588999578,53023.88897832001 2025-10-11,00:32:08.000,284,11102237,116365,0,1760142727,13796.333659980002,-74.38742501999513,53023.82609424 2025-10-11,00:32:09.000,284,11102185,116445,0,1760142728,13796.151779610002,-74.38037588999578,53023.819107120005 2025-10-11,00:32:10.000,284,11102228,116285,0,1760142729,13796.077680199996,-74.40857241000049,53023.749235920004 2025-10-11,00:32:11.000,284,11102257,116165,0,1760142730,13795.963162929991,-74.43676892999792,53023.7771844 2025-10-11,00:32:12.000,284,11102235,116605,0,1760142731,13795.835173039995,-74.4226706699992,53023.700326080005 2025-10-11,00:32:13.000,284,11102231,116365,0,1760142732,13795.68023790999,-74.45086718999664,53023.65840336 2025-10-11,00:32:14.000,284,11102158,116405,0,1760142733,13795.54551171,-74.47906371000136,53023.63045488 2025-10-11,00:32:15.000,284,11102187,116365,0,1760142734,13795.430994439994,-74.46496544999536,53023.546609439996 2025-10-11,00:32:16.000,284,11102206,116165,0,1760142735,13795.350158719993,-74.50021109999943,53023.53962232 2025-10-11,00:32:17.000,284,11102245,116805,0,1760142736,13795.201959899998,-74.47906371000136,53023.49071248 2025-10-11,00:32:18.000,284,11102229,116445,0,1760142737,13795.040288459997,-74.50726022999879,53023.40686704001 2025-10-11,00:32:19.000,284,11102223,116325,0,1760142738,13794.919034879997,-74.51430935999815,53023.45577688001 2025-10-11,00:32:20.000,284,11102201,116445,0,1760142739,13794.75062713,-74.57775152999966,53023.378918559996 2025-10-11,00:32:21.000,284,11102196,116405,0,1760142740,13794.62937355,-74.5707024000003,53023.35097008 2025-10-11,00:32:22.000,284,11102241,116205,0,1760142741,13794.5283289,-74.59889891999774,53023.30904736001 2025-10-11,00:32:23.000,284,11102270,116405,0,1760142742,13794.40033900999,-74.57775152999966,53023.23917616001 2025-10-11,00:32:24.000,284,11102185,116365,0,1760142743,13794.25887649999,-74.59184978999838,53023.15533072 2025-10-11,00:32:25.000,284,11102216,116365,0,1760142744,13794.103941369998,-74.6059480499971,53023.16231784 2025-10-11,00:32:26.000,284,11102168,116645,0,1760142745,13793.962478859998,-74.59889891999774,53023.12039512001 2025-10-11,00:32:27.000,284,11102263,116365,0,1760142746,13793.854697900002,-74.62709543999517,53023.03654968 2025-10-11,00:32:28.000,284,11102224,116325,0,1760142747,13793.773862180002,-74.64824283000053,53023.00161408001 2025-10-11,00:32:29.000,284,11102250,116245,0,1760142748,13793.618927049996,-74.64119370000117,53022.95969136 2025-10-11,00:32:30.000,284,11102173,116445,0,1760142749,13793.517882399996,-74.63414457000181,53022.88283304001 2025-10-11,00:32:31.000,284,11102197,116325,0,1760142750,13793.42357405999,-74.65529195999989,53022.82693608 2025-10-11,00:32:32.000,284,11102202,116365,0,1760142751,13793.30905679,-74.6693902199986,53022.75706488001 2025-10-11,00:32:43.000,284,11102180,116645,0,1760142762,13792.18409301999,-74.90201150999928,53022.23303088001 2025-10-11,00:32:44.000,284,11102218,116325,0,1760142763,13792.08304836999,-74.90906063999864,53022.18412104001 2025-10-11,00:32:45.000,284,11102189,116365,0,1760142764,13792.015685269995,-74.92315889999736,53022.14918544 2025-10-11,00:32:46.000,284,11102203,116165,0,1760142765,13791.9685311,-74.93020802999672,53022.072327120004 2025-10-11,00:32:47.000,284,11102181,116485,0,1760142766,13791.874222759994,-74.97250281000015,53022.05835288 2025-10-11,00:32:48.000,284,11102219,116325,0,1760142767,13791.806859659999,-75.02184671999566,53022.023417280005 2025-10-11,00:32:49.000,284,11102211,116325,0,1760142768,13791.732760249994,-75.05709236999974,53021.95354608 2025-10-11,00:32:50.000,284,11102212,116285,0,1760142769,13791.638451909988,-75.09938714999589,53021.93957184 2025-10-11,00:32:51.000,284,11102242,116365,0,1760142770,13791.604770359998,-75.12053454000124,53021.83476504 2025-10-11,00:32:52.000,284,11102175,116205,0,1760142771,13791.483516779997,-75.15578018999804,53021.79284232 2025-10-11,00:32:53.000,284,11102185,116245,0,1760142772,13791.456571540002,-75.18397670999548,53021.72297112 2025-10-11,00:32:54.000,284,11102162,116285,0,1760142773,13791.416153680002,-75.19807497000147,53021.72995824001 2025-10-11,00:32:55.000,284,11102197,116285,0,1760142774,13791.348790579992,-75.19807497000147,53021.69502264 2025-10-11,00:32:56.000,284,11102158,116205,0,1760142775,13791.267954859992,-75.22627148999891,53021.68104840001 2025-10-11,00:32:57.000,284,11102181,116405,0,1760142776,13791.247745929992,-75.20512410000083,53021.569254480004 2025-10-11,00:32:58.000,284,11102256,116245,0,1760142777,13791.220800689996,-75.26856627000234,53021.49938328 2025-10-11,00:32:59.000,284,11102197,116205,0,1760142778,13791.126492349991,-75.22627148999891,53021.5063704 2025-10-11,00:33:00.000,284,11102237,116045,0,1760142779,13791.04565662999,-75.2756154000017,53021.42951208 2025-10-11,00:33:01.000,284,11102240,116365,0,1760142780,13791.038920319996,-75.30381191999913,53021.4364992 2025-10-11,00:33:02.000,284,11102191,116325,0,1760142781,13791.02544769999,-75.29676278999978,53021.401563600004 2025-10-11,00:33:03.000,284,11102210,116285,0,1760142782,13790.97155722,-75.32495930999721,53021.36662800001 2025-10-11,00:33:04.000,284,11102293,116285,0,1760142783,13790.917666739995,-75.30381191999913,53021.31073104 2025-10-11,00:33:05.000,284,11102216,116005,0,1760142784,13790.897457809995,-75.36725409000064,53021.2618212 2025-10-11,00:33:06.000,284,11102228,116125,0,1760142785,13790.816622089995,-75.31791017999785,53021.22688560001 2025-10-11,00:33:07.000,284,11102254,116445,0,1760142786,13790.857039949995,-75.36725409000064,53021.21989848 2025-10-11,00:33:08.000,284,11102211,116445,0,1760142787,13790.80314946999,-75.4095488699968,53021.15701440001 2025-10-11,00:33:09.000,284,11102186,116485,0,1760142788,13790.76946792,-75.40249973999744,53021.10111744 2025-10-11,00:33:10.000,284,11102182,116445,0,1760142789,13790.74252267999,-75.41659799999616,53021.066181840004 2025-10-11,00:33:11.000,284,11102215,115965,0,1760142790,13790.74252267999,-75.44479452000087,53021.02425912 2025-10-11,00:33:12.000,284,11102202,115845,0,1760142791,13790.735786369994,-75.46594190999895,53021.0522076 2025-10-11,00:33:13.000,284,11102173,116165,0,1760142792,13790.68189588999,-75.45889277999959,53021.017272000005 2025-10-11,00:33:14.000,284,11102256,116485,0,1760142793,13790.72231374999,-75.4729910399983,53021.00329776 2025-10-11,00:33:15.000,284,11102251,116165,0,1760142794,13790.6886322,-75.48708929999702,53020.93342656 2025-10-11,00:33:16.000,284,11102172,115965,0,1760142795,13790.72231374999,-75.5082366899951,53020.92643944 2025-10-11,00:33:17.000,284,11102162,116285,0,1760142796,13790.735786369994,-75.53643320999981,53020.90547808 2025-10-11,00:33:18.000,284,11102225,116205,0,1760142797,13790.76273160999,-75.5223349500011,53020.90547808 2025-10-11,00:33:19.000,284,11102241,116125,0,1760142798,13790.796413159995,-75.53643320999981,53020.84259400001 2025-10-11,00:33:20.000,284,11102186,116245,0,1760142799,13790.80314946999,-75.5223349500011,53020.82163264001 2025-10-11,00:33:21.000,284,11102186,116325,0,1760142800,13790.82335839999,-75.53643320999981,53020.76573568 2025-10-11,00:33:22.000,284,11102184,116325,0,1760142801,13790.82335839999,-75.54348233999917,53020.7377872 2025-10-11,00:33:23.000,284,11102163,116405,0,1760142802,13790.897457809995,-75.56462972999725,53020.70285160001 2025-10-11,00:33:24.000,284,11102184,116645,0,1760142803,13790.90419411999,-75.54348233999917,53020.67490312001 2025-10-11,00:33:25.000,284,11102205,116485,0,1760142804,13790.937875669995,-75.56462972999725,53020.69586448001 2025-10-11,00:33:26.000,284,11102216,116245,0,1760142805,13790.978293529995,-75.57167885999661,53020.69586448001 2025-10-11,00:33:27.000,284,11102177,116485,0,1760142806,13791.02544769999,-75.52938408000045,53020.667916 2025-10-11,00:33:28.000,284,11102208,116325,0,1760142807,13791.05239294,-75.51528582000174,53020.65394176001 2025-10-11,00:33:29.000,284,11102174,116285,0,1760142808,13791.07260187,-75.5082366899951,53020.62599328001 2025-10-11,00:33:30.000,284,11102179,116485,0,1760142809,13791.146701279991,-75.52938408000045,53020.63996752 2025-10-11,00:33:31.000,284,11102176,116045,0,1760142810,13791.200591759996,-75.5082366899951,53020.61201904 2025-10-11,00:33:32.000,284,11102196,116325,0,1760142811,13791.193855450001,-75.48004016999766,53020.62599328001 2025-10-11,00:33:43.000,284,11102211,116205,0,1760142822,13791.631715599993,-75.44479452000087,53020.61900616 2025-10-11,00:33:44.000,284,11102184,116245,0,1760142823,13791.685606079998,-75.44479452000087,53020.60503192001 2025-10-11,00:33:45.000,284,11102181,116485,0,1760142824,13791.719287629989,-75.43774539000151,53020.52817360001 2025-10-11,00:33:46.000,284,11102241,116285,0,1760142825,13791.752969179994,-75.44479452000087,53020.53516072001 2025-10-11,00:33:47.000,284,11102180,116285,0,1760142826,13791.759705489989,-75.43069626000215,53020.514199360005 2025-10-11,00:33:48.000,284,11102172,116605,0,1760142827,13791.766441799999,-75.36020496000128,53020.53516072001 2025-10-11,00:33:49.000,284,11102187,116405,0,1760142828,13791.800123349989,-75.38840147999872,53020.50721224001 2025-10-11,00:33:50.000,284,11102201,116325,0,1760142829,13791.84054120999,-75.33200843999657,53020.55612208001 2025-10-11,00:33:51.000,284,11102228,116325,0,1760142830,13791.833804899994,-75.29676278999978,53020.57009632 2025-10-11,00:33:52.000,284,11102162,116365,0,1760142831,13791.86075013999,-75.28266453000106,53020.54913496 2025-10-11,00:34:13.000,284,11102211,116205,0,1760142852,13792.487226969992,-75.18397670999548,53020.47227664 2025-10-11,00:34:14.000,284,11102232,116205,0,1760142853,13792.574799000002,-75.13463279999996,53020.54913496 2025-10-11,00:34:15.000,284,11102215,116205,0,1760142854,13792.500699589997,-75.13463279999996,53020.45830240001 2025-10-11,00:34:16.000,284,11102259,116205,0,1760142855,13792.608480549992,-75.09938714999589,53020.52118648 2025-10-11,00:34:17.000,284,11102244,116165,0,1760142856,13792.621953169997,-75.07119062999845,53020.514199360005 2025-10-11,00:34:18.000,284,11102214,116485,0,1760142857,13792.655634720002,-75.03594498000166,53020.55612208001 2025-10-11,00:34:19.000,284,11102224,116325,0,1760142858,13792.655634720002,-75.0288958500023,53020.52817360001 2025-10-11,00:34:20.000,284,11102192,116165,0,1760142859,13792.722997819998,-75.00774845999695,53020.57708344001 2025-10-11,00:34:21.000,284,11102265,116325,0,1760142860,13792.696052580002,-74.95135542000207,53020.55612208001 2025-10-11,00:34:22.000,284,11102195,116085,0,1760142861,13792.743206749998,-74.93020802999672,53020.54214784 2025-10-11,00:34:23.000,284,11102242,116005,0,1760142862,13792.790360919993,-74.87381499000185,53020.5980448 2025-10-11,00:34:24.000,284,11102249,116165,0,1760142863,13792.790360919993,-74.88791325000057,53020.57708344001 2025-10-11,00:34:25.000,284,11102223,116365,0,1760142864,13792.763415679998,-74.85971672999585,53020.584070560006 2025-10-11,00:34:26.000,284,11102212,116205,0,1760142865,13792.803833539998,-74.82447107999906,53020.59105768 2025-10-11,00:34:27.000,284,11102210,116325,0,1760142866,13792.763415679998,-74.84561846999713,53020.53516072001 2025-10-11,00:34:28.000,284,11102181,116045,0,1760142867,13792.776888300003,-74.82447107999906,53020.68887736 2025-10-11,00:34:29.000,284,11102183,116245,0,1760142868,13792.797097229988,-74.82447107999906,53020.632980400005 2025-10-11,00:34:30.000,284,11102230,116245,0,1760142869,13792.797097229988,-74.82447107999906,53020.62599328001 2025-10-11,00:34:31.000,284,11102195,116165,0,1760142870,13792.790360919993,-74.84561846999713,53020.681890240005 2025-10-11,00:34:32.000,284,11102207,116125,0,1760142871,13792.803833539998,-74.80332369000098,53020.68887736 2025-10-11,00:34:33.000,284,11102163,116365,0,1760142872,13792.810569849993,-74.84561846999713,53020.68887736 2025-10-11,00:34:34.000,284,11102236,116125,0,1760142873,13792.824042469998,-74.85971672999585,53020.70285160001 2025-10-11,00:34:35.000,284,11102239,116085,0,1760142874,13792.850987709993,-74.84561846999713,53020.70285160001 2025-10-11,00:34:36.000,284,11102243,116045,0,1760142875,13792.790360919993,-74.86676585999521,53020.7377872 2025-10-11,00:34:37.000,284,11102272,116085,0,1760142876,13792.824042469998,-74.85971672999585,53020.69586448001 2025-10-11,00:34:38.000,284,11102230,116565,0,1760142877,13792.776888300003,-74.79627456000162,53020.72381296001 2025-10-11,00:34:39.000,284,11102209,116125,0,1760142878,13792.817306159988,-74.86676585999521,53020.69586448001 2025-10-11,00:34:40.000,284,11102183,116205,0,1760142879,13792.790360919993,-74.84561846999713,53020.71682584 2025-10-11,00:34:41.000,284,11102235,115965,0,1760142880,13792.770151989993,-74.82447107999906,53020.751761440006 2025-10-11,00:34:42.000,284,11102223,116165,0,1760142881,13792.736470440002,-74.85971672999585,53020.77272280001 2025-10-11,00:34:43.000,284,11102207,116165,0,1760142882,13792.770151989993,-74.8526675999965,53020.7377872 2025-10-11,00:34:44.000,284,11102213,116045,0,1760142883,13792.763415679998,-74.84561846999713,53020.77272280001 2025-10-11,00:34:45.000,284,11102238,116165,0,1760142884,13792.770151989993,-74.86676585999521,53020.71682584 2025-10-11,00:34:46.000,284,11102264,116285,0,1760142885,13792.776888300003,-74.85971672999585,53020.78669704 2025-10-11,00:34:47.000,284,11102238,116405,0,1760142886,13792.736470440002,-74.87381499000185,53020.72381296001 2025-10-11,00:34:48.000,284,11102219,116005,0,1760142887,13792.736470440002,-74.84561846999713,53020.79368416001 2025-10-11,00:34:49.000,284,11102253,116005,0,1760142888,13792.783624609998,-74.83856933999778,53020.74477432001 2025-10-11,00:34:50.000,284,11102262,116205,0,1760142889,13792.797097229988,-74.83856933999778,53020.751761440006 2025-10-11,00:34:51.000,284,11102252,116085,0,1760142890,13792.837515089988,-74.78217629999563,53020.75874856 2025-10-11,00:34:52.000,284,11102200,116245,0,1760142891,13792.803833539998,-74.75397977999819,53020.76573568 2025-10-11,00:34:53.000,284,11102188,116285,0,1760142892,13792.837515089988,-74.76102890999755,53020.81464552 2025-10-11,00:34:54.000,284,11102247,116165,0,1760142893,13792.857724019988,-74.73988151999947,53020.898490960004 2025-10-11,00:34:55.000,284,11102211,116325,0,1760142894,13792.830778779993,-74.71168500000203,53020.87054248001 2025-10-11,00:34:56.000,284,11102214,116085,0,1760142895,13792.891405569993,-74.7187341300014,53020.87054248001 2025-10-11,00:34:57.000,284,11102209,116445,0,1760142896,13792.904878189998,-74.69758673999604,53020.91246520001 2025-10-11,00:34:58.000,284,11102255,116125,0,1760142897,13792.931823429994,-74.64824283000053,53020.919452320006 2025-10-11,00:34:59.000,284,11102257,116125,0,1760142898,13792.931823429994,-74.64824283000053,53020.95438792 2025-10-11,00:35:00.000,284,11102257,115965,0,1760142899,13792.978977599989,-74.67643934999796,53020.92643944 2025-10-11,00:35:01.000,284,11102260,116165,0,1760142900,13792.992450219994,-74.63414457000181,53020.919452320006 2025-10-11,00:35:02.000,284,11102242,116205,0,1760142901,13792.938559739989,-74.6693902199986,53020.98932352001 2025-10-11,00:35:03.000,284,11102231,116165,0,1760142902,13792.931823429994,-74.7046358699954,53020.98932352001 2025-10-11,00:35:04.000,284,11102201,116045,0,1760142903,13792.925087119998,-74.68348847999732,53020.96137504001 2025-10-11,00:35:05.000,284,11102255,116325,0,1760142904,13792.965504979999,-74.71168500000203,53020.9474008 2025-10-11,00:35:06.000,284,11102196,116125,0,1760142905,13792.891405569993,-74.7187341300014,53020.96137504001 2025-10-11,00:35:07.000,284,11102248,116165,0,1760142906,13792.911614499993,-74.71168500000203,53021.017272000005 2025-10-11,00:35:08.000,284,11102291,116405,0,1760142907,13792.891405569993,-74.71168500000203,53021.017272000005 2025-10-11,00:35:09.000,284,11102229,116125,0,1760142908,13792.904878189998,-74.72578326000075,53020.98932352001 2025-10-11,00:35:10.000,284,11102276,116125,0,1760142909,13792.871196639993,-74.73283239000011,53021.02425912 2025-10-11,00:35:11.000,284,11102306,115605,0,1760142910,13792.871196639993,-74.7046358699954,53021.08015608001 2025-10-11,00:35:12.000,284,11102218,115965,0,1760142911,13792.830778779993,-74.69053760999668,53021.0522076 2025-10-11,00:35:13.000,284,11102178,116205,0,1760142912,13792.857724019988,-74.68348847999732,53021.08015608001 2025-10-11,00:35:14.000,284,11102239,116245,0,1760142913,13792.844251399998,-74.69758673999604,53021.07316896 2025-10-11,00:35:15.000,284,11102251,115965,0,1760142914,13792.824042469998,-74.6693902199986,53021.10810456001 2025-10-11,00:35:16.000,284,11102234,116125,0,1760142915,13792.790360919993,-74.66234108999925,53021.05919472001 2025-10-11,00:35:17.000,284,11102211,116165,0,1760142916,13792.756679370003,-74.6693902199986,53021.066181840004 2025-10-11,00:35:18.000,284,11102224,116085,0,1760142917,13792.776888300003,-74.64824283000053,53021.07316896 2025-10-11,00:35:19.000,284,11102247,116165,0,1760142918,13792.783624609998,-74.6693902199986,53021.08015608001 2025-10-11,00:35:20.000,284,11102222,116245,0,1760142919,13792.756679370003,-74.6693902199986,53021.136053040005 2025-10-11,00:35:21.000,284,11102268,116325,0,1760142920,13792.716261510002,-74.64119370000117,53021.11509168 2025-10-11,00:35:22.000,284,11102241,116125,0,1760142921,13792.689316269993,-74.61299717999646,53021.11509168 2025-10-11,00:35:23.000,284,11102207,116245,0,1760142922,13792.709525199993,-74.56365327000094,53021.10810456001 2025-10-11,00:35:24.000,284,11102189,116285,0,1760142923,13792.722997819998,-74.53545674999623,53021.17797576001 2025-10-11,00:35:25.000,284,11102217,116205,0,1760142924,13792.729734129993,-74.51430935999815,53021.136053040005 2025-10-11,00:35:26.000,284,11102243,116245,0,1760142925,13792.696052580002,-74.52135848999751,53021.087143200006 2025-10-11,00:35:27.000,284,11102253,115965,0,1760142926,13792.702788889997,-74.52840761999687,53021.136053040005 2025-10-11,00:35:28.000,284,11102249,116085,0,1760142927,13792.669107339992,-74.51430935999815,53021.15701440001 2025-10-11,00:35:29.000,284,11102215,116125,0,1760142928,13792.709525199993,-74.47906371000136,53021.09413032 2025-10-11,00:35:30.000,284,11102182,116085,0,1760142929,13792.736470440002,-74.49316197000007,53021.1220788 2025-10-11,00:35:31.000,284,11102223,116045,0,1760142930,13792.716261510002,-74.50021109999943,53021.14304016 2025-10-11,00:35:32.000,284,11102233,115965,0,1760142931,13792.662371029997,-74.47906371000136,53021.19893712001 2025-10-11,00:35:33.000,284,11102224,116005,0,1760142932,13792.642162099997,-74.44381805999728,53021.14304016 2025-10-11,00:35:34.000,284,11102276,116125,0,1760142933,13792.635425790002,-74.44381805999728,53021.15701440001 2025-10-11,00:35:35.000,284,11102220,116245,0,1760142934,13792.621953169997,-74.45086718999664,53021.136053040005 2025-10-11,00:35:36.000,284,11102266,115965,0,1760142935,13792.588271619992,-74.38742501999513,53021.184962880005 2025-10-11,00:35:37.000,284,11102266,116525,0,1760142936,13792.541117449997,-74.38037588999578,53021.17098864 2025-10-11,00:35:38.000,284,11102209,116205,0,1760142937,13792.467018039992,-74.36627762999706,53021.17797576001 2025-10-11,00:35:39.000,284,11102242,115925,0,1760142938,13792.460281729996,-74.3592284999977,53021.17797576001 2025-10-11,00:35:40.000,284,11102267,116045,0,1760142939,13792.682579959997,-74.30988459000218,53021.11509168 2025-10-11,00:35:41.000,284,11102318,115965,0,1760142940,13792.669107339992,-74.31693372000154,53021.11509168 2025-10-11,00:35:42.000,284,11102208,116125,0,1760142941,13792.669107339992,-74.28873719999683,53021.10810456001 2025-10-11,00:35:43.000,284,11102281,116165,0,1760142942,13792.642162099997,-74.24644242000068,53021.08015608001 2025-10-11,00:35:44.000,284,11102240,116325,0,1760142943,13792.628689479992,-74.2605406799994,53021.1220788 2025-10-11,00:35:45.000,284,11102269,115965,0,1760142944,13792.615216860002,-74.23234416000196,53021.066181840004 2025-10-11,00:35:46.000,284,11102231,115965,0,1760142945,13792.628689479992,-74.23234416000196,53021.0522076 2025-10-11,00:35:47.000,284,11102226,115925,0,1760142946,13792.608480549992,-74.23234416000196,53021.08015608001 2025-10-11,00:35:48.000,284,11102201,116125,0,1760142947,13792.581535309997,-74.2111967699966,53021.0522076 2025-10-11,00:35:49.000,284,11102274,116125,0,1760142948,13792.541117449997,-74.2111967699966,53021.04522048 2025-10-11,00:35:50.000,284,11102249,115925,0,1760142949,13792.561326379997,-74.23234416000196,53021.08015608001 2025-10-11,00:35:51.000,284,11102256,116085,0,1760142950,13792.561326379997,-74.20414763999725,53021.1220788 2025-10-11,00:35:52.000,284,11102199,116165,0,1760142951,13792.561326379997,-74.19709850999789,53021.04522048 2025-10-11,00:35:53.000,284,11102274,116125,0,1760142952,13792.534381140002,-74.2111967699966,53021.10810456001 2025-10-11,00:35:54.000,284,11102234,116285,0,1760142953,13792.500699589997,-74.1477545999951,53021.10111744 2025-10-11,00:35:55.000,284,11102222,116085,0,1760142954,13792.487226969992,-74.19004937999853,53021.08015608001 2025-10-11,00:35:56.000,284,11102226,116125,0,1760142955,13792.473754350001,-74.16185286000109,53021.10111744 2025-10-11,00:35:57.000,284,11102193,116245,0,1760142956,13792.460281729996,-74.12660720999702,53021.08015608001 2025-10-11,00:35:58.000,284,11102228,116165,0,1760142957,13792.406391249991,-74.16890199000045,53021.0522076 2025-10-11,00:35:59.000,284,11102214,116125,0,1760142958,13792.399654939996,-74.14070546999574,53021.01028488001 2025-10-11,00:36:00.000,284,11102191,116085,0,1760142959,13792.318819219996,-74.16185286000109,53021.00329776 2025-10-11,00:36:01.000,284,11102209,115925,0,1760142960,13792.27166505,-74.15480373000173,53020.97534928 2025-10-11,00:36:02.000,284,11102269,115725,0,1760142961,13792.278401359996,-74.17595111999981,53020.98932352001 2025-10-11,00:36:03.000,284,11102181,116005,0,1760142962,13792.285137669991,-74.18300024999917,53020.98932352001 2025-10-11,00:36:04.000,284,11102246,116085,0,1760142963,13792.22451087999,-74.2111967699966,53020.898490960004 2025-10-11,00:36:05.000,284,11102215,116005,0,1760142964,13792.22451087999,-74.23234416000196,53020.97534928 2025-10-11,00:36:06.000,284,11102193,116045,0,1760142965,13792.177356709995,-74.24644242000068,53020.90547808 2025-10-11,00:36:07.000,284,11102211,116165,0,1760142966,13792.22451087999,-74.25349155000004,53020.92643944 2025-10-11,00:36:08.000,284,11102229,115725,0,1760142967,13792.19082933,-74.27463893999811,53020.85656824 2025-10-11,00:36:09.000,284,11102260,116085,0,1760142968,13792.18409301999,-74.25349155000004,53020.85656824 2025-10-11,00:36:10.000,284,11102270,115805,0,1760142969,13792.10999361,-74.26758980999875,53020.898490960004 2025-10-11,00:36:11.000,284,11102284,116245,0,1760142970,13792.15041147,-74.28168806999747,53020.87054248001 2025-10-11,00:36:12.000,284,11102262,116445,0,1760142971,13792.096520989995,-74.2605406799994,53020.86355536001 2025-10-11,00:36:13.000,284,11102288,116045,0,1760142972,13792.076312059995,-74.23234416000196,53020.81464552 2025-10-11,00:36:14.000,284,11102251,116365,0,1760142973,13792.08304836999,-74.23234416000196,53020.86355536001 2025-10-11,00:36:15.000,284,11102243,116005,0,1760142974,13792.08978468,-74.22529502999532,53020.84259400001 2025-10-11,00:36:16.000,284,11102198,115965,0,1760142975,13792.06957575,-74.23939329000132,53020.800671280005 2025-10-11,00:36:17.000,284,11102220,116205,0,1760142976,13792.076312059995,-74.2111967699966,53020.83560688 2025-10-11,00:36:18.000,284,11102182,116285,0,1760142977,13792.04936682,-74.19709850999789,53020.76573568 2025-10-11,00:36:19.000,284,11102267,116045,0,1760142978,13792.04936682,-74.2111967699966,53020.77970992 2025-10-11,00:36:20.000,284,11102200,116005,0,1760142979,13792.056103129995,-74.17595111999981,53020.74477432001 2025-10-11,00:36:21.000,284,11102200,115965,0,1760142980,13792.00894896,-74.2111967699966,53020.72381296001 2025-10-11,00:36:22.000,284,11102201,116085,0,1760142981,13792.02242157999,-74.20414763999725,53020.71682584 2025-10-11,00:36:23.000,284,11102300,116045,0,1760142982,13792.015685269995,-74.18300024999917,53020.730800080004 2025-10-11,00:36:24.000,284,11102193,115885,0,1760142983,13791.975267409995,-74.19709850999789,53020.730800080004 2025-10-11,00:36:25.000,284,11102210,116005,0,1760142984,13792.015685269995,-74.20414763999725,53020.64695464 2025-10-11,00:36:26.000,284,11102224,116005,0,1760142985,13792.00221264999,-74.20414763999725,53020.65394176001 2025-10-11,00:36:27.000,284,11102266,115645,0,1760142986,13791.934849549994,-74.23234416000196,53020.61201904 2025-10-11,00:36:28.000,284,11102216,116125,0,1760142987,13791.914640619994,-74.24644242000068,53020.61201904 2025-10-11,00:36:29.000,284,11102258,116005,0,1760142988,13791.887695379999,-74.2111967699966,53020.563109200004 2025-10-11,00:36:30.000,284,11102237,116485,0,1760142989,13791.894431689994,-74.2111967699966,53020.54913496 2025-10-11,00:36:31.000,284,11102275,115885,0,1760142990,13791.867486449999,-74.19709850999789,53020.54214784 2025-10-11,00:36:32.000,284,11102251,116045,0,1760142991,13791.820332279989,-74.15480373000173,53020.50022512 2025-10-11,00:36:33.000,284,11102239,116125,0,1760142992,13791.779914419989,-74.16185286000109,53020.514199360005 2025-10-11,00:36:34.000,284,11102232,116165,0,1760142993,13791.719287629989,-74.11955807999766,53020.54913496 2025-10-11,00:36:35.000,284,11102275,115965,0,1760142994,13791.699078699989,-74.07021417000215,53020.50022512 2025-10-11,00:36:36.000,284,11102255,115885,0,1760142995,13791.665397149998,-74.05611590999615,53020.514199360005 2025-10-11,00:36:37.000,284,11102279,116285,0,1760142996,13791.651924529993,-74.04201764999743,53020.493238 2025-10-11,00:36:38.000,284,11102225,116005,0,1760142997,13791.631715599993,-73.99972287000128,53020.465289520005 2025-10-11,00:36:39.000,284,11102212,115885,0,1760142998,13791.584561429998,-73.9644772199972,53020.40939256001 2025-10-11,00:36:40.000,284,11102217,116085,0,1760142999,13791.517198330002,-73.99972287000128,53020.38144408 2025-10-11,00:36:41.000,284,11102215,116125,0,1760143000,13791.503725709998,-73.97152634999657,53020.416379680006 2025-10-11,00:36:42.000,284,11102201,116005,0,1760143001,13791.456571540002,-73.95037895999849,53020.33952136001 2025-10-11,00:36:43.000,284,11102248,116085,0,1760143002,13791.409417369992,-73.95742808999785,53020.33952136001 2025-10-11,00:36:44.000,284,11102252,116045,0,1760143003,13791.429626299992,-74.02087025999936,53020.31856000001 2025-10-11,00:36:45.000,284,11102264,116205,0,1760143004,13791.416153680002,-74.01382113,53020.31157288 2025-10-11,00:36:46.000,284,11102210,116405,0,1760143005,13791.402681059997,-74.02087025999936,53020.27663728 2025-10-11,00:36:47.000,284,11102232,116165,0,1760143006,13791.375735820002,-74.06316503999551,53020.2137532 2025-10-11,00:36:48.000,284,11102196,115965,0,1760143007,13791.321845339997,-74.02087025999936,53020.20676608 2025-10-11,00:36:49.000,284,11102277,116005,0,1760143008,13791.267954859992,-74.02791938999871,53020.178817600005 2025-10-11,00:36:50.000,284,11102217,116045,0,1760143009,13791.274691170001,-74.04201764999743,53020.18580472 2025-10-11,00:36:51.000,284,11102251,116245,0,1760143010,13791.301636409997,-74.03496851999807,53020.17183048001 2025-10-11,00:36:52.000,284,11102267,116045,0,1760143011,13791.274691170001,-74.03496851999807,53020.08798504 2025-10-11,00:36:53.000,284,11102246,115925,0,1760143012,13791.227536999992,-74.08431243000086,53020.08798504 2025-10-11,00:36:54.000,284,11102235,116285,0,1760143013,13791.207328069991,-74.1125089499983,53020.080997920006 2025-10-11,00:36:55.000,284,11102223,116165,0,1760143014,13791.180382829996,-74.09841068999958,53020.09497216 2025-10-11,00:36:56.000,284,11102210,116125,0,1760143015,13791.153437590001,-74.12660720999702,53020.032088080006 2025-10-11,00:36:57.000,284,11102245,116045,0,1760143016,13791.126492349991,-74.12660720999702,53020.0390752 2025-10-11,00:36:58.000,284,11102173,116165,0,1760143017,13791.07260187,-74.1477545999951,53020.011126720005 2025-10-11,00:36:59.000,284,11102235,115925,0,1760143018,13791.106283419991,-74.16185286000109,53019.99715248 2025-10-11,00:37:00.000,284,11102219,116125,0,1760143019,13791.05239294,-74.12660720999702,53019.94824264 2025-10-11,00:37:01.000,284,11102253,116165,0,1760143020,13790.998502459996,-74.18300024999917,53019.95522976001 2025-10-11,00:37:02.000,284,11102223,116125,0,1760143021,13790.998502459996,-74.16185286000109,53019.913307040006 2025-10-11,00:37:03.000,284,11102220,115965,0,1760143022,13790.97155722,-74.22529502999532,53019.864397200006 2025-10-11,00:37:04.000,284,11102206,116245,0,1760143023,13790.958084599995,-74.20414763999725,53019.83644872001 2025-10-11,00:37:05.000,284,11102234,116085,0,1760143024,13790.92440304999,-74.25349155000004,53019.88535856001 2025-10-11,00:37:06.000,284,11102247,116325,0,1760143025,13790.95134829,-74.23939329000132,53019.85042296 2025-10-11,00:37:07.000,284,11102200,116045,0,1760143026,13790.917666739995,-74.26758980999875,53019.82247448 2025-10-11,00:37:08.000,284,11102228,115845,0,1760143027,13790.91093043,-74.28168806999747,53019.80850024 2025-10-11,00:37:09.000,284,11102217,116205,0,1760143028,13790.87051257,-74.31693372000154,53019.78753888001 2025-10-11,00:37:10.000,284,11102261,116045,0,1760143029,13790.80314946999,-74.28168806999747,53019.794526000005 2025-10-11,00:37:11.000,284,11102272,115805,0,1760143030,13790.80988578,-74.30283545999555,53019.745616160006 2025-10-11,00:37:12.000,284,11102164,116005,0,1760143031,13790.80988578,-74.2605406799994,53019.724654800004 2025-10-11,00:37:13.000,284,11102181,116005,0,1760143032,13790.80314946999,-74.27463893999811,53019.66177072 2025-10-11,00:37:14.000,284,11102307,115885,0,1760143033,13790.80988578,-74.31693372000154,53019.76657752001 2025-10-11,00:37:15.000,284,11102182,116125,0,1760143034,13790.796413159995,-74.28168806999747,53019.66875784001 2025-10-11,00:37:16.000,284,11102246,116085,0,1760143035,13790.82335839999,-74.30988459000218,53019.70369344 2025-10-11,00:37:17.000,284,11102199,116165,0,1760143036,13790.86377625999,-74.30988459000218,53019.6547836 2025-10-11,00:37:18.000,284,11102239,115965,0,1760143037,13790.85030364,-74.34513023999898,53019.66177072 2025-10-11,00:37:19.000,284,11102286,116205,0,1760143038,13790.857039949995,-74.40857241000049,53019.66177072 2025-10-11,00:37:20.000,284,11102277,116245,0,1760143039,13790.92440304999,-74.43676892999792,53019.61984800001 2025-10-11,00:37:21.000,284,11102228,115845,0,1760143040,13790.92440304999,-74.43676892999792,53019.61286088 2025-10-11,00:37:22.000,284,11102226,116325,0,1760143041,13790.99176615,-74.457916319996,53019.60587376 2025-10-11,00:37:23.000,284,11102188,116325,0,1760143042,13790.998502459996,-74.50021109999943,53019.556963920004 2025-10-11,00:37:24.000,284,11102217,116045,0,1760143043,13791.01197508,-74.51430935999815,53019.54298968 2025-10-11,00:37:25.000,284,11102254,115645,0,1760143044,13791.04565662999,-74.50021109999943,53019.556963920004 2025-10-11,00:37:26.000,284,11102265,115925,0,1760143045,13791.099547109996,-74.56365327000094,53019.53600256 2025-10-11,00:37:27.000,284,11102226,116005,0,1760143046,13791.065865559991,-74.54955501000222,53019.53600256 2025-10-11,00:37:28.000,284,11102244,115805,0,1760143047,13791.0928108,-74.54955501000222,53019.46613136 2025-10-11,00:37:29.000,284,11102230,115965,0,1760143048,13791.126492349991,-74.59184978999838,53019.47311848 2025-10-11,00:37:30.000,284,11102297,116005,0,1760143049,13791.160173899996,-74.6059480499971,53019.5150412 2025-10-11,00:37:31.000,284,11102280,116045,0,1760143050,13791.139964969996,-74.5707024000003,53019.50106696001 2025-10-11,00:37:32.000,284,11102259,116085,0,1760143051,13791.180382829996,-74.5707024000003,53019.508054080005 2025-10-11,00:37:33.000,284,11102242,116085,0,1760143052,13791.187119139991,-74.56365327000094,53019.46613136 2025-10-11,00:37:34.000,284,11102291,115965,0,1760143053,13791.207328069991,-74.53545674999623,53019.508054080005 2025-10-11,00:37:35.000,284,11102260,115885,0,1760143054,13791.200591759996,-74.5707024000003,53019.46613136 2025-10-11,00:37:36.000,284,11102220,116005,0,1760143055,13791.207328069991,-74.5707024000003,53019.44517 2025-10-11,00:37:37.000,284,11102250,116085,0,1760143056,13791.187119139991,-74.47906371000136,53019.459144240005 2025-10-11,00:37:38.000,284,11102227,116125,0,1760143057,13791.146701279991,-74.472014580002,53019.43818288 2025-10-11,00:37:39.000,284,11102239,116005,0,1760143058,13791.200591759996,-74.50726022999879,53019.38228592001 2025-10-11,00:37:40.000,284,11102234,115925,0,1760143059,13791.227536999992,-74.472014580002,53019.410234400006 2025-10-11,00:37:41.000,284,11102244,116045,0,1760143060,13791.207328069991,-74.47906371000136,53019.39626016 2025-10-11,00:37:42.000,284,11102257,115885,0,1760143061,13791.261218549997,-74.44381805999728,53019.42420864 2025-10-11,00:37:43.000,284,11102201,115805,0,1760143062,13791.301636409997,-74.4226706699992,53019.39626016 2025-10-11,00:37:44.000,284,11102278,116165,0,1760143063,13791.301636409997,-74.38037588999578,53019.43818288 2025-10-11,00:37:45.000,284,11102274,115845,0,1760143064,13791.301636409997,-74.38742501999513,53019.41722152 2025-10-11,00:37:46.000,284,11102279,115845,0,1760143065,13791.335317960002,-74.30283545999555,53019.3752988 2025-10-11,00:37:47.000,284,11102199,116165,0,1760143066,13791.395944750002,-74.28873719999683,53019.39626016 2025-10-11,00:37:48.000,284,11102241,116125,0,1760143067,13791.429626299992,-74.28168806999747,53019.459144240005 2025-10-11,00:37:49.000,284,11102273,116485,0,1760143068,13791.470044159993,-74.30283545999555,53019.48010560001 2025-10-11,00:37:50.000,284,11102211,116005,0,1760143069,13791.456571540002,-74.27463893999811,53019.459144240005 2025-10-11,00:37:51.000,284,11102288,115965,0,1760143070,13791.470044159993,-74.28873719999683,53019.45215712001 2025-10-11,00:37:52.000,284,11102242,115885,0,1760143071,13791.490253089993,-74.26758980999875,53019.41722152 2025-10-11,00:37:53.000,284,11102227,115885,0,1760143072,13791.503725709998,-74.23939329000132,53019.3752988 2025-10-11,00:37:54.000,284,11102217,115925,0,1760143073,13791.523934639998,-74.23939329000132,53019.38228592001 2025-10-11,00:37:55.000,284,11102218,115805,0,1760143074,13791.571088809993,-74.23939329000132,53019.44517 2025-10-11,00:37:56.000,284,11102235,115805,0,1760143075,13791.550879879993,-74.22529502999532,53019.41722152 2025-10-11,00:37:57.000,284,11102275,116325,0,1760143076,13791.557616190003,-74.21824589999596,53019.41722152 2025-10-11,00:37:58.000,284,11102233,116005,0,1760143077,13791.571088809993,-74.16890199000045,53019.459144240005 2025-10-11,00:37:59.000,284,11102251,115805,0,1760143078,13791.584561429998,-74.19004937999853,53019.48010560001 2025-10-11,00:38:00.000,284,11102262,116085,0,1760143079,13791.604770359998,-74.17595111999981,53019.45215712001 2025-10-11,00:38:01.000,284,11102278,116245,0,1760143080,13791.611506669993,-74.16890199000045,53019.48010560001 2025-10-11,00:38:02.000,284,11102248,116085,0,1760143081,13791.624979289998,-74.16185286000109,53019.38228592001 2025-10-11,00:38:03.000,284,11102205,115965,0,1760143082,13791.645188219998,-74.19709850999789,53019.43818288 2025-10-11,00:38:04.000,284,11102282,115925,0,1760143083,13791.665397149998,-74.19004937999853,53019.45215712001 2025-10-11,00:38:05.000,284,11102267,115885,0,1760143084,13791.672133459993,-74.19709850999789,53019.45215712001 2025-10-11,00:38:06.000,284,11102273,116245,0,1760143085,13791.685606079998,-74.19709850999789,53019.44517 2025-10-11,00:38:07.000,284,11102204,115965,0,1760143086,13791.685606079998,-74.18300024999917,53019.46613136 2025-10-11,00:38:08.000,284,11102198,116005,0,1760143087,13791.658660839988,-74.16890199000045,53019.459144240005 2025-10-11,00:38:09.000,284,11102250,116005,0,1760143088,13791.658660839988,-74.16185286000109,53019.43119576001 2025-10-11,00:38:10.000,284,11102228,115965,0,1760143089,13791.672133459993,-74.17595111999981,53019.45215712001 2025-10-11,00:38:11.000,284,11102235,115965,0,1760143090,13791.678869769989,-74.18300024999917,53019.410234400006 2025-10-11,00:38:12.000,284,11102240,116165,0,1760143091,13791.685606079998,-74.15480373000173,53019.42420864 2025-10-11,00:38:13.000,284,11102204,115885,0,1760143092,13791.658660839988,-74.08431243000086,53019.43119576001 2025-10-11,00:38:14.000,284,11102254,115965,0,1760143093,13791.645188219998,-74.09841068999958,53019.42420864 2025-10-11,00:38:15.000,284,11102281,116005,0,1760143094,13791.685606079998,-74.04906677999679,53019.48709272 2025-10-11,00:38:16.000,284,11102248,115965,0,1760143095,13791.631715599993,-73.99972287000128,53019.49407984 2025-10-11,00:38:17.000,284,11102256,115805,0,1760143096,13791.638451909988,-73.97857547999592,53019.48709272 2025-10-11,00:38:18.000,284,11102199,116005,0,1760143097,13791.665397149998,-73.90808418000233,53019.54997680001 2025-10-11,00:38:19.000,284,11102235,115965,0,1760143098,13791.618242979988,-73.9010350499957,53019.48709272 2025-10-11,00:38:20.000,284,11102283,115485,0,1760143099,13791.631715599993,-73.83759288000147,53019.529015440006 2025-10-11,00:38:21.000,284,11102219,116245,0,1760143100,13791.618242979988,-73.83054375000211,53019.508054080005 2025-10-11,00:38:22.000,284,11102301,116085,0,1760143101,13791.611506669993,-73.7671015800006,53019.54298968 2025-10-11,00:38:23.000,284,11102264,116165,0,1760143102,13791.571088809993,-73.74595418999525,53019.56395104 2025-10-11,00:38:24.000,284,11102232,116125,0,1760143103,13791.577825119988,-73.71775766999781,53019.54298968 2025-10-11,00:38:25.000,284,11102214,116005,0,1760143104,13791.564352499998,-73.6684137600023,53019.48709272 2025-10-11,00:38:26.000,284,11102208,116085,0,1760143105,13791.550879879993,-73.64726636999694,53019.50106696001 2025-10-11,00:38:27.000,284,11102235,116165,0,1760143106,13791.577825119988,-73.60497159000079,53019.49407984 2025-10-11,00:38:28.000,284,11102252,115805,0,1760143107,13791.550879879993,-73.60497159000079,53019.52202832001 2025-10-11,00:38:29.000,284,11102240,116005,0,1760143108,13791.591297739993,-73.59792246000143,53019.53600256 2025-10-11,00:38:30.000,284,11102270,116005,0,1760143109,13791.577825119988,-73.57677506999607,53019.59888664001 2025-10-11,00:38:31.000,284,11102298,115845,0,1760143110,13791.584561429998,-73.56267680999736,53019.56395104 2025-10-11,00:38:32.000,284,11102244,115765,0,1760143111,13791.557616190003,-73.54152941999928,53019.529015440006 2025-10-11,00:38:33.000,284,11102208,115965,0,1760143112,13791.503725709998,-73.53448028999992,53019.52202832001 2025-10-11,00:38:34.000,284,11102265,116005,0,1760143113,13791.530670949993,-73.52743116000056,53019.529015440006 2025-10-11,00:38:35.000,284,11102227,115965,0,1760143114,13791.523934639998,-73.52743116000056,53019.54298968 2025-10-11,00:38:36.000,284,11102246,116005,0,1760143115,13791.470044159993,-73.49923463999585,53019.57093816001 2025-10-11,00:38:37.000,284,11102231,115885,0,1760143116,13791.463307849997,-73.4569398599997,53019.57093816001 2025-10-11,00:38:38.000,284,11102287,115805,0,1760143117,13791.470044159993,-73.4075959499969,53019.556963920004 2025-10-11,00:38:39.000,284,11102237,115965,0,1760143118,13791.409417369992,-73.4075959499969,53019.54298968 2025-10-11,00:38:40.000,284,11102227,115805,0,1760143119,13791.355526890002,-73.4075959499969,53019.47311848 2025-10-11,00:38:41.000,284,11102263,115925,0,1760143120,13791.375735820002,-73.35120291000203,53019.529015440006 2025-10-11,00:38:42.000,284,11102247,115925,0,1760143121,13791.335317960002,-73.35825204000139,53019.48709272 2025-10-11,00:38:43.000,284,11102221,116325,0,1760143122,13791.254482240001,-73.38644855999883,53019.529015440006 2025-10-11,00:38:44.000,284,11102233,116005,0,1760143123,13791.261218549997,-73.41464507999626,53019.52202832001 2025-10-11,00:38:45.000,284,11102237,116005,0,1760143124,13791.220800689996,-73.37939942999947,53019.529015440006 2025-10-11,00:38:46.000,284,11102292,116085,0,1760143125,13791.153437590001,-73.39349768999818,53019.529015440006 2025-10-11,00:38:47.000,284,11102281,116125,0,1760143126,13791.11301973,-73.42169420999562,53019.48709272 2025-10-11,00:38:48.000,284,11102222,115925,0,1760143127,13791.0928108,-73.41464507999626,53019.50106696001 2025-10-11,00:38:49.000,284,11102251,116005,0,1760143128,13791.086074489991,-73.47808724999777,53019.48709272 2025-10-11,00:38:50.000,284,11102213,115725,0,1760143129,13791.018711389996,-73.4075959499969,53019.50106696001 2025-10-11,00:38:51.000,284,11102206,116165,0,1760143130,13790.978293529995,-73.42874334000226,53019.49407984 2025-10-11,00:38:52.000,284,11102218,115965,0,1760143131,13790.92440304999,-73.42169420999562,53019.508054080005 2025-10-11,00:38:53.000,284,11102264,115965,0,1760143132,13790.88398518999,-73.39349768999818,53019.48709272 2025-10-11,00:38:54.000,284,11102263,115805,0,1760143133,13790.87051257,-73.42874334000226,53019.46613136 2025-10-11,00:38:55.000,284,11102278,116085,0,1760143134,13790.816622089995,-73.43579247000162,53019.42420864 2025-10-11,00:38:56.000,284,11102269,116165,0,1760143135,13790.78967685,-73.4569398599997,53019.43119576001 2025-10-11,00:38:57.000,284,11102272,116085,0,1760143136,13790.776204229995,-73.44284160000097,53019.47311848 2025-10-11,00:38:58.000,284,11102263,116165,0,1760143137,13790.70884113,-73.40054681999754,53019.410234400006 2025-10-11,00:38:59.000,284,11102251,116085,0,1760143138,13790.76946792,-73.46398898999905,53019.410234400006 2025-10-11,00:39:00.000,284,11102276,115845,0,1760143139,13790.74252267999,-73.47808724999777,53019.38228592001 2025-10-11,00:39:01.000,284,11102237,116165,0,1760143140,13790.72905006,-73.48513637999713,53019.31940184 2025-10-11,00:39:02.000,284,11102231,115805,0,1760143141,13790.735786369994,-73.48513637999713,53019.340363200005 2025-10-11,00:39:03.000,284,11102230,115845,0,1760143142,13790.74925899,-73.54152941999928,53019.340363200005 2025-10-11,00:39:04.000,284,11102302,116085,0,1760143143,13790.78294053999,-73.54857854999864,53019.31940184 2025-10-11,00:39:05.000,284,11102235,116165,0,1760143144,13790.72231374999,-73.53448028999992,53019.291453360005 2025-10-11,00:39:06.000,284,11102221,116045,0,1760143145,13790.735786369994,-73.59792246000143,53019.24953064 2025-10-11,00:39:07.000,284,11102243,115925,0,1760143146,13790.74252267999,-73.57677506999607,53019.291453360005 2025-10-11,00:39:08.000,284,11102244,115805,0,1760143147,13790.715577439994,-73.58382419999543,53019.291453360005 2025-10-11,00:39:09.000,284,11102296,116045,0,1760143148,13790.72905006,-73.59792246000143,53019.24953064 2025-10-11,00:39:10.000,284,11102261,116085,0,1760143149,13790.70884113,-73.57677506999607,53019.27747912 2025-10-11,00:39:11.000,284,11102284,115965,0,1760143150,13790.715577439994,-73.58382419999543,53019.242543520006 2025-10-11,00:39:12.000,284,11102260,115525,0,1760143151,13790.70884113,-73.57677506999607,53019.27747912 2025-10-11,00:39:13.000,284,11102243,115925,0,1760143152,13790.74252267999,-73.59792246000143,53019.270492 2025-10-11,00:39:14.000,284,11102287,116045,0,1760143153,13790.695368509994,-73.54152941999928,53019.22856928 2025-10-11,00:39:15.000,284,11102212,115925,0,1760143154,13790.70210481999,-73.5062837699952,53019.26350488001 2025-10-11,00:39:16.000,284,11102282,115845,0,1760143155,13790.695368509994,-73.4569398599997,53019.16568520001 2025-10-11,00:39:17.000,284,11102227,115925,0,1760143156,13790.70210481999,-73.47808724999777,53019.23555640001 2025-10-11,00:39:18.000,284,11102292,116325,0,1760143157,13790.675159579994,-73.44989073000033,53019.24953064 2025-10-11,00:39:19.000,284,11102241,116005,0,1760143158,13790.6886322,-73.42874334000226,53019.20760792 2025-10-11,00:39:20.000,284,11102282,115765,0,1760143159,13790.70210481999,-73.40054681999754,53019.22856928 2025-10-11,00:39:21.000,284,11102260,115925,0,1760143160,13790.735786369994,-73.39349768999818,53019.172672320004 2025-10-11,00:39:22.000,284,11102246,116165,0,1760143161,13790.6886322,-73.33710464999604,53019.172672320004 2025-10-11,00:39:23.000,284,11102270,116205,0,1760143162,13790.70884113,-73.31595725999796,53019.09581400001 2025-10-11,00:39:24.000,284,11102293,116045,0,1760143163,13790.668423269999,-73.30185899999924,53019.14472384001 2025-10-11,00:39:25.000,284,11102234,116005,0,1760143164,13790.668423269999,-73.25251508999645,53019.10978824 2025-10-11,00:39:26.000,284,11102221,115925,0,1760143165,13790.668423269999,-73.24546595999709,53019.08882688 2025-10-11,00:39:27.000,284,11102218,116005,0,1760143166,13790.648214339999,-73.21726943999965,53019.06786552001 2025-10-11,00:39:28.000,284,11102254,115765,0,1760143167,13790.66168695999,-73.21726943999965,53019.053891280004 2025-10-11,00:39:29.000,284,11102270,115965,0,1760143168,13790.654950649994,-73.1608763999975,53019.09581400001 2025-10-11,00:39:30.000,284,11102258,116005,0,1760143169,13790.675159579994,-73.097434229996,53019.0608784 2025-10-11,00:39:31.000,284,11102256,115885,0,1760143170,13790.634741719994,-73.03399206000176,53019.04690416001 2025-10-11,00:39:32.000,284,11102250,116005,0,1760143171,13790.634741719994,-73.05513944999984,53019.03292992 2025-10-11,00:39:33.000,284,11102233,115965,0,1760143172,13790.675159579994,-73.01989379999577,53019.03991704 2025-10-11,00:39:34.000,284,11102237,116045,0,1760143173,13790.614532789994,-72.98464814999897,53019.03991704 2025-10-11,00:39:35.000,284,11102222,116005,0,1760143174,13790.614532789994,-72.94235336999554,53019.04690416001 2025-10-11,00:39:36.000,284,11102275,116085,0,1760143175,13790.628005409999,-72.91415684999811,53019.06786552001 2025-10-11,00:39:37.000,284,11102255,115845,0,1760143176,13790.553905999994,-72.88596033000067,53018.9910072 2025-10-11,00:39:38.000,284,11102195,116365,0,1760143177,13790.574114929994,-72.87186207000195,53019.01196856 2025-10-11,00:39:39.000,284,11102304,115925,0,1760143178,13790.547169689999,-72.8507146799966,53018.99799432001 2025-10-11,00:39:40.000,284,11102302,116205,0,1760143179,13790.560642309989,-72.84366554999724,53019.004981440004 2025-10-11,00:39:41.000,284,11102268,116085,0,1760143180,13790.533697069994,-72.82956728999852,53018.99799432001 2025-10-11,00:39:42.000,284,11102239,115725,0,1760143181,13790.553905999994,-72.80841990000044,53018.97004584 2025-10-11,00:39:43.000,284,11102295,115925,0,1760143182,13790.533697069994,-72.80841990000044,53018.956071600005 2025-10-11,00:39:44.000,284,11102231,116005,0,1760143183,13790.553905999994,-72.87186207000195,53018.91414888 2025-10-11,00:39:45.000,284,11102256,116045,0,1760143184,13790.574114929994,-72.84366554999724,53018.96305872 2025-10-11,00:39:46.000,284,11102270,115525,0,1760143185,13790.560642309989,-72.89300946000003,53018.96305872 2025-10-11,00:39:47.000,284,11102296,115805,0,1760143186,13790.601060169989,-72.88596033000067,53018.921136 2025-10-11,00:39:48.000,284,11102228,116005,0,1760143187,13790.607796479999,-72.93530423999619,53018.87222616 2025-10-11,00:39:49.000,284,11102234,115845,0,1760143188,13790.628005409999,-72.93530423999619,53018.94908448001 2025-10-11,00:39:50.000,284,11102274,115605,0,1760143189,13790.64147802999,-72.9987464099977,53018.907161760006 2025-10-11,00:39:51.000,284,11102224,116005,0,1760143190,13790.66168695999,-73.01284466999641,53018.93511024 2025-10-11,00:39:52.000,284,11102253,116165,0,1760143191,13790.668423269999,-73.02694292999513,53018.86523904 2025-10-11,00:39:53.000,284,11102245,116125,0,1760143192,13790.64147802999,-73.04104119000112,53018.87921328001 2025-10-11,00:39:54.000,284,11102220,115845,0,1760143193,13790.614532789994,-73.02694292999513,53018.8163292 2025-10-11,00:39:55.000,284,11102250,116045,0,1760143194,13790.628005409999,-73.06923770999856,53018.91414888 2025-10-11,00:39:56.000,284,11102290,115965,0,1760143195,13790.62126909999,-73.097434229996,53018.94209736 2025-10-11,00:39:57.000,284,11102256,115725,0,1760143196,13790.628005409999,-73.11153249000199,53018.87921328001 2025-10-11,00:39:58.000,284,11102271,115845,0,1760143197,13790.64147802999,-73.09038509999664,53018.8163292 2025-10-11,00:39:59.000,284,11102252,116085,0,1760143198,13790.654950649994,-73.11153249000199,53018.87921328001 2025-10-11,00:40:00.000,284,11102236,115725,0,1760143199,13790.6886322,-73.12563075000071,53018.93511024 2025-10-11,00:40:01.000,284,11102300,115965,0,1760143200,13790.648214339999,-73.12563075000071,53018.92812312001 2025-10-11,00:40:02.000,284,11102230,115645,0,1760143201,13790.614532789994,-73.12563075000071,53018.92812312001 2025-10-11,00:40:03.000,284,11102318,115765,0,1760143202,13790.6886322,-73.14677813999879,53018.97703296001 2025-10-11,00:40:04.000,284,11102241,115645,0,1760143203,13790.70210481999,-73.12563075000071,53018.89318752 2025-10-11,00:40:05.000,284,11102296,115965,0,1760143204,13790.76946792,-73.13267988000007,53018.94908448001 2025-10-11,00:40:06.000,284,11102264,115845,0,1760143205,13790.776204229995,-73.13972900999943,53018.92812312001 2025-10-11,00:40:07.000,284,11102273,115885,0,1760143206,13790.80314946999,-73.1608763999975,53018.92812312001 2025-10-11,00:40:08.000,284,11102204,115925,0,1760143207,13790.836831019995,-73.1608763999975,53018.93511024 2025-10-11,00:40:09.000,284,11102246,115845,0,1760143208,13790.87051257,-73.13267988000007,53018.94209736 2025-10-11,00:40:10.000,284,11102246,115845,0,1760143209,13790.91093043,-73.15382726999815,53018.94209736 2025-10-11,00:40:11.000,284,11102244,116085,0,1760143210,13790.937875669995,-73.15382726999815,53018.90017464001 2025-10-11,00:40:12.000,284,11102236,116005,0,1760143211,13790.99176615,-73.13972900999943,53018.93511024 2025-10-11,00:40:13.000,284,11102267,115845,0,1760143212,13791.02544769999,-73.08333596999728,53018.99799432001 2025-10-11,00:40:14.000,284,11102224,115965,0,1760143213,13791.05239294,-73.10448335999536,53018.956071600005 2025-10-11,00:40:15.000,284,11102261,116045,0,1760143214,13791.106283419991,-73.09038509999664,53018.97004584 2025-10-11,00:40:16.000,284,11102262,116005,0,1760143215,13791.119756039996,-73.04809032000048,53018.921136 2025-10-11,00:40:17.000,284,11102270,115965,0,1760143216,13791.166910209991,-73.05513944999984,53018.94209736 2025-10-11,00:40:18.000,284,11102243,115725,0,1760143217,13791.288163789992,-73.01989379999577,53018.97703296001 2025-10-11,00:40:19.000,284,11102312,116085,0,1760143218,13791.328581649992,-73.03399206000176,53018.92812312001 2025-10-11,00:40:20.000,284,11102211,115725,0,1760143219,13791.348790579992,-73.0621885799992,53018.98402008 2025-10-11,00:40:21.000,284,11102205,115925,0,1760143220,13791.395944750002,-73.02694292999513,53018.93511024 2025-10-11,00:40:22.000,284,11102212,115885,0,1760143221,13791.443098919997,-73.01284466999641,53018.94908448001 2025-10-11,00:40:23.000,284,11102313,115885,0,1760143222,13791.537407260003,-73.00579553999705,53018.91414888 2025-10-11,00:40:24.000,284,11102273,116085,0,1760143223,13791.618242979988,-73.01989379999577,53018.97703296001 2025-10-11,00:40:25.000,284,11102284,116005,0,1760143224,13791.651924529993,-73.00579553999705,53018.94209736 2025-10-11,00:40:26.000,284,11102227,116005,0,1760143225,13791.712551319994,-72.99169727999833,53018.94209736 2025-10-11,00:40:27.000,284,11102269,115965,0,1760143226,13791.752969179994,-73.01284466999641,53018.956071600005 2025-10-11,00:40:28.000,284,11102326,115765,0,1760143227,13791.800123349989,-72.9987464099977,53018.9910072 2025-10-11,00:40:29.000,284,11102264,115925,0,1760143228,13791.84054120999,-73.01284466999641,53018.9910072 2025-10-11,00:40:30.000,284,11102220,115805,0,1760143229,13791.914640619994,-73.00579553999705,53018.956071600005 2025-10-11,00:40:31.000,284,11102233,115965,0,1760143230,13791.96179478999,-73.00579553999705,53018.98402008 2025-10-11,00:40:32.000,284,11102223,115965,0,1760143231,13792.056103129995,-73.01284466999641,53019.03292992 2025-10-11,00:40:33.000,284,11102253,116045,0,1760143232,13792.08304836999,-73.01284466999641,53019.004981440004 2025-10-11,00:40:34.000,284,11102207,115805,0,1760143233,13792.136938849995,-73.02694292999513,53019.04690416001 2025-10-11,00:40:35.000,284,11102278,115845,0,1760143234,13792.1706204,-72.97054989000026,53019.025942800006 2025-10-11,00:40:36.000,284,11102325,115805,0,1760143235,13792.278401359996,-72.98464814999897,53019.10280112 2025-10-11,00:40:37.000,284,11102294,115805,0,1760143236,13792.298610289996,-72.94235336999554,53019.03292992 2025-10-11,00:40:38.000,284,11102254,115965,0,1760143237,13792.413127560001,-72.94235336999554,53019.123762480005 2025-10-11,00:40:39.000,284,11102315,115885,0,1760143238,13792.467018039992,-72.94940250000218,53019.13773672 2025-10-11,00:40:40.000,284,11102204,115805,0,1760143239,13792.534381140002,-72.91415684999811,53019.11677536001 2025-10-11,00:40:41.000,284,11102238,115725,0,1760143240,13792.561326379997,-72.90710771999875,53019.1307496 2025-10-11,00:40:42.000,284,11102215,115645,0,1760143241,13792.608480549992,-72.89300946000003,53019.15171096 2025-10-11,00:40:43.000,284,11102205,115925,0,1760143242,13792.682579959997,-72.90005858999939,53019.172672320004 2025-10-11,00:40:44.000,284,11102273,116005,0,1760143243,13792.722997819998,-72.85776380999596,53019.17965944 2025-10-11,00:40:45.000,284,11102282,115845,0,1760143244,13792.776888300003,-72.82251815999916,53019.172672320004 2025-10-11,00:40:46.000,284,11102266,115565,0,1760143245,13792.864460329998,-72.77317424999637,53019.18664656001 2025-10-11,00:40:47.000,284,11102277,115685,0,1760143246,13792.918350809989,-72.78727250999509,53019.172672320004 2025-10-11,00:40:48.000,284,11102257,116005,0,1760143247,13792.972241289994,-72.7167812100015,53019.24953064 2025-10-11,00:40:49.000,284,11102207,115765,0,1760143248,13792.972241289994,-72.68153555999743,53019.21459504001 2025-10-11,00:40:50.000,284,11102200,116165,0,1760143249,13793.026131769999,-72.63924078000127,53019.22856928 2025-10-11,00:40:51.000,284,11102223,115645,0,1760143250,13793.14738535,-72.58989686999848,53019.242543520006 2025-10-11,00:40:52.000,284,11102222,116005,0,1760143251,13793.16759428,-72.57579860999977,53019.270492 2025-10-11,00:40:53.000,284,11102243,115965,0,1760143252,13793.214748449995,-72.58284773999912,53019.26350488001 2025-10-11,00:40:54.000,284,11102241,115725,0,1760143253,13793.194539519995,-72.53350382999633,53019.3054276 2025-10-11,00:40:55.000,284,11102256,115805,0,1760143254,13793.255166309995,-72.45596339999611,53019.31241472001 2025-10-11,00:40:56.000,284,11102264,115925,0,1760143255,13793.24843,-72.46301252999547,53019.361324560006 2025-10-11,00:40:57.000,284,11102263,115805,0,1760143256,13793.26190261999,-72.41366861999995,53019.31940184 2025-10-11,00:40:58.000,284,11102269,115805,0,1760143257,13793.356210959995,-72.37137383999652,53019.31241472001 2025-10-11,00:40:59.000,284,11102242,116005,0,1760143258,13793.40336512999,-72.36432470999716,53019.29844048 2025-10-11,00:41:00.000,284,11102250,115845,0,1760143259,13793.42357405999,-72.27268601999822,53019.389273040004 2025-10-11,00:41:01.000,284,11102222,115845,0,1760143260,13793.457255609996,-72.23039124000206,53019.410234400006 2025-10-11,00:41:02.000,284,11102237,115845,0,1760143261,13793.46399191999,-72.23744037000142,53019.39626016 2025-10-11,00:41:03.000,284,11102216,116005,0,1760143262,13793.497673469996,-72.18104732999927,53019.39626016 2025-10-11,00:41:04.000,284,11102237,115805,0,1760143263,13793.53135502,-72.19514558999799,53019.410234400006 2025-10-11,00:41:05.000,284,11102247,115845,0,1760143264,13793.565036569991,-72.12465428999712,53019.38228592001 2025-10-11,00:41:06.000,284,11102223,115765,0,1760143265,13793.598718119996,-72.10350689999905,53019.39626016 2025-10-11,00:41:07.000,284,11102292,115645,0,1760143266,13793.679553839997,-72.08235951000097,53019.45215712001 2025-10-11,00:41:08.000,284,11102216,115885,0,1760143267,13793.726708009992,-72.12465428999712,53019.508054080005 2025-10-11,00:41:09.000,284,11102181,115645,0,1760143268,13793.753653250002,-72.10350689999905,53019.556963920004 2025-10-11,00:41:10.000,284,11102238,116005,0,1760143269,13793.733444320002,-72.06826125000225,53019.5849124 2025-10-11,00:41:11.000,284,11102202,115765,0,1760143270,13793.773862180002,-72.06826125000225,53019.61984800001 2025-10-11,00:41:12.000,284,11102171,115765,0,1760143271,13793.773862180002,-72.06121211999562,53019.61286088 2025-10-11,00:41:13.000,284,11102269,115765,0,1760143272,13793.773862180002,-72.00481908000074,53019.61286088 2025-10-11,00:41:14.000,284,11102181,115965,0,1760143273,13793.854697900002,-72.00481908000074,53019.61984800001 2025-10-11,00:41:15.000,284,11102193,115805,0,1760143274,13793.821016349997,-71.9484260399986,53019.66875784001 2025-10-11,00:41:16.000,284,11102240,115845,0,1760143275,13793.800807419997,-71.9484260399986,53019.6547836 2025-10-11,00:41:17.000,284,11102257,115805,0,1760143276,13793.827752659992,-71.89203299999645,53019.66177072 2025-10-11,00:41:18.000,284,11102286,115725,0,1760143277,13793.800807419997,-71.89203299999645,53019.675744960005 2025-10-11,00:41:19.000,284,11102230,115685,0,1760143278,13793.800807419997,-71.87088560999837,53019.696706320006 2025-10-11,00:41:20.000,284,11102261,115645,0,1760143279,13793.787334799992,-71.88498386999709,53019.71068056 2025-10-11,00:41:21.000,284,11102277,115565,0,1760143280,13793.780598489997,-71.85678734999965,53019.724654800004 2025-10-11,00:41:22.000,284,11102206,116045,0,1760143281,13793.787334799992,-71.85678734999965,53019.696706320006 2025-10-11,00:41:23.000,284,11102260,115765,0,1760143282,13793.753653250002,-71.89203299999645,53019.7595904 2025-10-11,00:41:24.000,284,11102206,115965,0,1760143283,13793.780598489997,-71.87793473999773,53019.745616160006 2025-10-11,00:41:25.000,284,11102240,115805,0,1760143284,13793.780598489997,-71.8990821299958,53019.75260328 2025-10-11,00:41:26.000,284,11102222,115645,0,1760143285,13793.740180629997,-71.92727865000052,53019.77356464 2025-10-11,00:41:27.000,284,11102285,115685,0,1760143286,13793.753653250002,-71.92022952000116,53019.75260328 2025-10-11,00:41:28.000,284,11102276,116045,0,1760143287,13793.773862180002,-71.90613125999516,53019.75260328 2025-10-11,00:41:29.000,284,11102217,115605,0,1760143288,13793.733444320002,-71.92022952000116,53019.745616160006 2025-10-11,00:41:30.000,284,11102274,115805,0,1760143289,13793.713235390002,-71.96957342999667,53019.7595904 2025-10-11,00:41:31.000,284,11102261,115805,0,1760143290,13793.740180629997,-71.98367168999539,53019.724654800004 2025-10-11,00:41:32.000,284,11102259,115925,0,1760143291,13793.713235390002,-71.99072082000202,53019.794526000005 2025-10-11,00:41:33.000,284,11102294,115805,0,1760143292,13793.719971699997,-72.02596646999882,53019.7595904 2025-10-11,00:41:34.000,284,11102231,115965,0,1760143293,13793.693026460001,-71.99072082000202,53019.76657752001 2025-10-11,00:41:35.000,284,11102275,115645,0,1760143294,13793.693026460001,-71.99776995000138,53019.73164192 2025-10-11,00:41:36.000,284,11102202,115485,0,1760143295,13793.679553839997,-71.96252429999731,53019.80151312 2025-10-11,00:41:37.000,284,11102193,115885,0,1760143296,13793.645872289992,-71.96957342999667,53019.75260328 2025-10-11,00:41:38.000,284,11102213,115725,0,1760143297,13793.652608600001,-71.90613125999516,53019.78055176 2025-10-11,00:41:39.000,284,11102279,115805,0,1760143298,13793.659344909996,-71.87088560999837,53019.71068056 2025-10-11,00:41:40.000,284,11102280,115805,0,1760143299,13793.659344909996,-71.84268909000093,53019.73862904001 2025-10-11,00:41:41.000,284,11102250,116045,0,1760143300,13793.652608600001,-71.79334517999814,53019.71766768001 2025-10-11,00:41:42.000,284,11102235,115645,0,1760143301,13793.659344909996,-71.73695213999599,53019.76657752001 2025-10-11,00:41:43.000,284,11102227,115645,0,1760143302,13793.645872289992,-71.68760823000048,53019.71766768001 2025-10-11,00:41:44.000,284,11102241,115765,0,1760143303,13793.659344909996,-71.75105040000199,53019.77356464 2025-10-11,00:41:45.000,284,11102244,115765,0,1760143304,13793.693026460001,-71.71580474999791,53019.73164192 2025-10-11,00:41:46.000,284,11102235,115845,0,1760143305,13793.672817530001,-71.74400126999535,53019.745616160006 2025-10-11,00:41:47.000,284,11102238,115965,0,1760143306,13793.632399670001,-71.75809953000135,53019.71068056 2025-10-11,00:41:48.000,284,11102248,115885,0,1760143307,13793.652608600001,-71.77219779000006,53019.71068056 2025-10-11,00:41:49.000,284,11102269,115685,0,1760143308,13793.686290149992,-71.82154169999558,53019.724654800004 2025-10-11,00:41:50.000,284,11102308,116045,0,1760143309,13793.666081219992,-71.85678734999965,53019.71068056 2025-10-11,00:41:51.000,284,11102298,115965,0,1760143310,13793.706499079992,-71.90613125999516,53019.71068056 2025-10-11,00:41:52.000,284,11102229,115845,0,1760143311,13793.659344909996,-71.8990821299958,53019.675744960005 2025-10-11,00:41:53.000,284,11102259,115925,0,1760143312,13793.645872289992,-71.93432777999988,53019.61286088 2025-10-11,00:41:54.000,284,11102252,115845,0,1760143313,13793.645872289992,-72.0118682100001,53019.59888664001 2025-10-11,00:41:55.000,284,11102255,115605,0,1760143314,13793.632399670001,-72.0118682100001,53019.66177072 2025-10-11,00:41:56.000,284,11102279,115765,0,1760143315,13793.645872289992,-71.99776995000138,53019.626835120005 2025-10-11,00:41:57.000,284,11102240,115565,0,1760143316,13793.652608600001,-71.97662255999603,53019.57093816001 2025-10-11,00:41:58.000,284,11102191,116005,0,1760143317,13793.699762769997,-71.9131803900018,53019.59189952 2025-10-11,00:41:59.000,284,11102284,115845,0,1760143318,13793.706499079992,-71.8990821299958,53019.59189952 2025-10-11,00:42:00.000,284,11102286,115805,0,1760143319,13793.699762769997,-71.87088560999837,53019.5849124 2025-10-11,00:42:01.000,284,11102269,115525,0,1760143320,13793.706499079992,-71.82859083000221,53019.577925280006 2025-10-11,00:42:02.000,284,11102227,116005,0,1760143321,13793.699762769997,-71.77219779000006,53019.529015440006 2025-10-11,00:42:03.000,284,11102270,115805,0,1760143322,13793.693026460001,-71.75105040000199,53019.49407984 2025-10-11,00:42:04.000,284,11102214,115805,0,1760143323,13793.693026460001,-71.70875561999856,53019.50106696001 2025-10-11,00:42:05.000,284,11102222,115565,0,1760143324,13793.693026460001,-71.70875561999856,53019.61286088 2025-10-11,00:42:06.000,284,11102261,115805,0,1760143325,13793.726708009992,-71.68760823000048,53019.556963920004 2025-10-11,00:42:07.000,284,11102244,116045,0,1760143326,13793.719971699997,-71.61006780000025,53019.5849124 2025-10-11,00:42:08.000,284,11102176,115685,0,1760143327,13793.699762769997,-71.63121518999833,53019.556963920004 2025-10-11,00:42:09.000,284,11102281,115645,0,1760143328,13793.719971699997,-71.65941170999577,53019.52202832001 2025-10-11,00:42:10.000,284,11102268,115765,0,1760143329,13793.666081219992,-71.61711692999961,53019.459144240005 2025-10-11,00:42:11.000,284,11102271,115765,0,1760143330,13793.672817530001,-71.67350997000176,53019.50106696001 2025-10-11,00:42:12.000,284,11102277,115925,0,1760143331,13793.693026460001,-71.61006780000025,53019.54298968 2025-10-11,00:42:13.000,284,11102209,115965,0,1760143332,13793.645872289992,-71.66646083999512,53019.508054080005 2025-10-11,00:42:14.000,284,11102243,115485,0,1760143333,13793.666081219992,-71.69465735999984,53019.52202832001 2025-10-11,00:42:15.000,284,11102214,115965,0,1760143334,13793.645872289992,-71.73695213999599,53019.56395104 2025-10-11,00:42:16.000,284,11102273,115725,0,1760143335,13793.612190740001,-71.75809953000135,53019.53600256 2025-10-11,00:42:17.000,284,11102244,115485,0,1760143336,13793.632399670001,-71.75105040000199,53019.48709272 2025-10-11,00:42:18.000,284,11102276,116005,0,1760143337,13793.625663359991,-71.79334517999814,53019.5150412 2025-10-11,00:42:19.000,284,11102270,115885,0,1760143338,13793.632399670001,-71.80744343999686,53019.52202832001 2025-10-11,00:42:20.000,284,11102296,116325,0,1760143339,13793.618927049996,-71.77924691999942,53019.556963920004 2025-10-11,00:42:21.000,284,11102290,115845,0,1760143340,13793.645872289992,-71.7651486600007,53019.5150412 2025-10-11,00:42:22.000,284,11102221,115725,0,1760143341,13793.585245499991,-71.70875561999856,53019.508054080005 2025-10-11,00:42:23.000,284,11102255,115725,0,1760143342,13793.585245499991,-71.69465735999984,53019.50106696001 2025-10-11,00:42:24.000,284,11102240,115685,0,1760143343,13793.558300259996,-71.65941170999577,53019.52202832001 2025-10-11,00:42:25.000,284,11102282,115925,0,1760143344,13793.55156395,-71.61711692999961,53019.43818288 2025-10-11,00:42:26.000,284,11102265,115805,0,1760143345,13793.565036569991,-71.57482214999618,53019.44517 2025-10-11,00:42:27.000,284,11102237,115485,0,1760143346,13793.585245499991,-71.4902325899966,53019.3752988 2025-10-11,00:42:28.000,284,11102281,115685,0,1760143347,13793.578509189996,-71.44088868000108,53019.39626016 2025-10-11,00:42:29.000,284,11102288,115765,0,1760143348,13793.632399670001,-71.39859389999765,53019.44517 2025-10-11,00:42:30.000,284,11102207,115725,0,1760143349,13793.632399670001,-71.40564302999701,53019.389273040004 2025-10-11,00:42:31.000,284,11102232,115685,0,1760143350,13793.672817530001,-71.3562991200015,53019.42420864 2025-10-11,00:42:32.000,284,11102245,115885,0,1760143351,13793.666081219992,-71.37744650999957,53019.38228592001 2025-10-11,00:42:33.000,284,11102305,115765,0,1760143352,13793.713235390002,-71.38449563999893,53019.410234400006 2025-10-11,00:42:34.000,284,11102254,115965,0,1760143353,13793.780598489997,-71.37039738000021,53019.43818288 2025-10-11,00:42:35.000,284,11102197,116005,0,1760143354,13793.733444320002,-71.37744650999957,53019.42420864 2025-10-11,00:42:36.000,284,11102227,115765,0,1760143355,13793.740180629997,-71.39154476999829,53019.41722152 2025-10-11,00:42:37.000,284,11102203,115725,0,1760143356,13793.733444320002,-71.40564302999701,53019.43818288 2025-10-11,00:42:38.000,284,11102223,115725,0,1760143357,13793.753653250002,-71.41974128999573,53019.47311848 2025-10-11,00:42:39.000,284,11102182,115645,0,1760143358,13793.746916939992,-71.41974128999573,53019.46613136 2025-10-11,00:42:40.000,284,11102245,115845,0,1760143359,13793.746916939992,-71.44793781000044,53019.46613136 2025-10-11,00:42:41.000,284,11102271,115845,0,1760143360,13793.713235390002,-71.40564302999701,53019.43818288 2025-10-11,00:42:42.000,284,11102279,115645,0,1760143361,13793.679553839997,-71.40564302999701,53019.459144240005 2025-10-11,00:42:43.000,284,11102225,115765,0,1760143362,13793.666081219992,-71.39154476999829,53019.508054080005 2025-10-11,00:42:44.000,284,11102285,115925,0,1760143363,13793.652608600001,-71.39859389999765,53019.50106696001 2025-10-11,00:42:45.000,284,11102198,115685,0,1760143364,13793.639135979996,-71.37039738000021,53019.47311848 2025-10-11,00:42:46.000,284,11102296,115805,0,1760143365,13793.645872289992,-71.36334825000085,53019.52202832001 2025-10-11,00:42:47.000,284,11102237,115765,0,1760143366,13793.639135979996,-71.3069552099987,53019.48709272 2025-10-11,00:42:48.000,284,11102268,116005,0,1760143367,13793.612190740001,-71.31400433999806,53019.50106696001 2025-10-11,00:42:49.000,284,11102255,115565,0,1760143368,13793.632399670001,-71.26466042999527,53019.48010560001 2025-10-11,00:42:50.000,284,11102243,115645,0,1760143369,13793.632399670001,-71.27875869000127,53019.48010560001 2025-10-11,00:42:51.000,284,11102255,115685,0,1760143370,13793.666081219992,-71.25761129999592,53019.43119576001 2025-10-11,00:42:52.000,284,11102266,115845,0,1760143371,13793.672817530001,-71.17302173999633,53019.44517 2025-10-11,00:42:53.000,284,11102204,115685,0,1760143372,13793.726708009992,-71.21531651999976,53019.43818288 2025-10-11,00:42:54.000,284,11102289,115765,0,1760143373,13793.719971699997,-71.19416913000168,53019.44517 2025-10-11,00:42:55.000,284,11102250,115805,0,1760143374,13793.726708009992,-71.2082673900004,53019.41722152 2025-10-11,00:42:56.000,284,11102288,115765,0,1760143375,13793.719971699997,-71.22941477999848,53019.44517 2025-10-11,00:42:57.000,284,11102264,115565,0,1760143376,13793.773862180002,-71.21531651999976,53019.410234400006 2025-10-11,00:42:58.000,284,11102230,115725,0,1760143377,13793.821016349997,-71.22236564999912,53019.40324728001 2025-10-11,00:42:59.000,284,11102209,115525,0,1760143378,13793.814280040002,-71.22236564999912,53019.361324560006 2025-10-11,00:43:00.000,284,11102234,115925,0,1760143379,13793.841225279997,-71.20121826000104,53019.38228592001 2025-10-11,00:43:01.000,284,11102207,115805,0,1760143380,13793.868170519992,-71.20121826000104,53019.36831168 2025-10-11,00:43:02.000,284,11102226,115685,0,1760143381,13793.854697900002,-71.18007086999569,53019.38228592001 2025-10-11,00:43:03.000,284,11102167,115925,0,1760143382,13793.868170519992,-71.19416913000168,53019.410234400006 2025-10-11,00:43:04.000,284,11102243,115805,0,1760143383,13793.881643139997,-71.18712000000232,53019.410234400006 2025-10-11,00:43:05.000,284,11102237,115765,0,1760143384,13793.895115760002,-71.23646390999784,53019.38228592001 2025-10-11,00:43:06.000,284,11102233,115765,0,1760143385,13793.935533620002,-71.22941477999848,53019.389273040004 2025-10-11,00:43:07.000,284,11102240,115725,0,1760143386,13793.975951480003,-71.22941477999848,53019.43818288 2025-10-11,00:43:08.000,284,11102232,115845,0,1760143387,13793.955742550002,-71.21531651999976,53019.459144240005 2025-10-11,00:43:09.000,284,11102273,116045,0,1760143388,13793.928797309993,-71.2435130399972,53019.40324728001 2025-10-11,00:43:10.000,284,11102220,115845,0,1760143389,13793.895115760002,-71.21531651999976,53019.41722152 2025-10-11,00:43:11.000,284,11102291,115365,0,1760143390,13793.881643139997,-71.2082673900004,53019.45215712001 2025-10-11,00:43:12.000,284,11102230,115685,0,1760143391,13793.841225279997,-71.16597260999697,53019.410234400006 2025-10-11,00:43:13.000,284,11102245,115765,0,1760143392,13793.821016349997,-71.16597260999697,53019.459144240005 2025-10-11,00:43:14.000,284,11102267,115805,0,1760143393,13793.821016349997,-71.12367783000082,53019.42420864 2025-10-11,00:43:15.000,284,11102305,115885,0,1760143394,13793.854697900002,-71.1095795700021,53019.45215712001 2025-10-11,00:43:16.000,284,11102265,115685,0,1760143395,13793.854697900002,-71.10253043999546,53019.48010560001 2025-10-11,00:43:17.000,284,11102251,116165,0,1760143396,13793.861434209997,-71.12367783000082,53019.41722152 2025-10-11,00:43:18.000,284,11102211,115525,0,1760143397,13793.888379449992,-71.08138304999738,53019.41722152 2025-10-11,00:43:19.000,284,11102254,115725,0,1760143398,13793.922060999997,-71.08138304999738,53019.39626016 2025-10-11,00:43:20.000,284,11102307,115645,0,1760143399,13793.975951480003,-71.08843217999674,53019.45215712001 2025-10-11,00:43:21.000,284,11102299,115645,0,1760143400,13794.002896719998,-71.06023565999931,53019.42420864 2025-10-11,00:43:22.000,284,11102284,115845,0,1760143401,13794.002896719998,-71.07433391999803,53019.38228592001 2025-10-11,00:43:23.000,284,11102239,115685,0,1760143402,13794.002896719998,-71.08843217999674,53019.41722152 2025-10-11,00:43:24.000,284,11102268,115685,0,1760143403,13794.056787199988,-71.04613740000059,53019.38228592001 2025-10-11,00:43:25.000,284,11102256,115845,0,1760143404,13794.083732439998,-71.1095795700021,53019.389273040004 2025-10-11,00:43:26.000,284,11102227,115765,0,1760143405,13794.056787199988,-71.07433391999803,53019.36831168 2025-10-11,00:43:27.000,284,11102240,115565,0,1760143406,13794.090468749993,-71.06023565999931,53019.36831168 2025-10-11,00:43:28.000,284,11102238,115765,0,1760143407,13794.144359229998,-71.05318652999995,53019.32638896 2025-10-11,00:43:29.000,284,11102297,115645,0,1760143408,13794.157831849989,-71.03908827000123,53019.42420864 2025-10-11,00:43:30.000,284,11102274,115685,0,1760143409,13794.157831849989,-70.9967934899978,53019.49407984 2025-10-11,00:43:31.000,284,11102274,115765,0,1760143410,13794.090468749993,-70.98269522999908,53019.410234400006 2025-10-11,00:43:32.000,284,11102199,115485,0,1760143411,13794.070259819993,-70.94040044999565,53019.44517 2025-10-11,00:43:33.000,284,11102219,115845,0,1760143412,13794.029841959993,-70.83466349999799,53019.43119576001 2025-10-11,00:43:34.000,284,11102282,115645,0,1760143413,13794.056787199988,-70.84171262999735,53019.410234400006 2025-10-11,00:43:35.000,284,11102256,115605,0,1760143414,13794.063523509998,-70.79941785000119,53019.44517 2025-10-11,00:43:36.000,284,11102217,115845,0,1760143415,13794.050050889993,-70.75712306999776,53019.43119576001 2025-10-11,00:43:37.000,284,11102265,116005,0,1760143416,13794.050050889993,-70.7500739399984,53019.410234400006 2025-10-11,00:43:38.000,284,11102290,115805,0,1760143417,13794.083732439998,-70.7500739399984,53019.41722152 2025-10-11,00:43:39.000,284,11102242,115845,0,1760143418,13794.097205059988,-70.77122132999648,53019.43818288 2025-10-11,00:43:40.000,284,11102254,115645,0,1760143419,13794.117413989989,-70.73597567999968,53019.43818288 2025-10-11,00:43:41.000,284,11102254,115405,0,1760143420,13794.117413989989,-70.77827045999584,53019.32638896 2025-10-11,00:43:42.000,284,11102206,115725,0,1760143421,13794.198249709989,-70.83466349999799,53019.3752988 2025-10-11,00:43:43.000,284,11102299,115965,0,1760143422,13794.184777089999,-70.82761436999863,53019.42420864 2025-10-11,00:43:44.000,284,11102267,115685,0,1760143423,13794.198249709989,-70.86990915000206,53019.49407984 2025-10-11,00:43:45.000,284,11102280,115645,0,1760143424,13794.252140189994,-70.91220392999821,53019.410234400006 2025-10-11,00:43:46.000,284,11102258,115645,0,1760143425,13794.25887649999,-70.96859697000036,53019.459144240005 2025-10-11,00:43:47.000,284,11102297,115725,0,1760143426,13794.285821739999,-70.97564609999972,53019.48010560001 2025-10-11,00:43:48.000,284,11102212,115565,0,1760143427,13794.29929435999,-70.98974435999844,53019.45215712001 2025-10-11,00:43:49.000,284,11102228,115645,0,1760143428,13794.31950328999,-71.01794087999588,53019.508054080005 2025-10-11,00:43:50.000,284,11102245,115605,0,1760143429,13794.332975909994,-70.97564609999972,53019.46613136 2025-10-11,00:43:51.000,284,11102264,115525,0,1760143430,13794.29929435999,-70.94744958000229,53019.49407984 2025-10-11,00:43:52.000,284,11102274,115845,0,1760143431,13794.252140189994,-70.92630218999693,53019.42420864 2025-10-11,00:43:53.000,284,11102226,115845,0,1760143432,13794.225194949999,-70.91220392999821,53019.44517 2025-10-11,00:43:54.000,284,11102302,115605,0,1760143433,13794.25887649999,-70.89105654000014,53019.47311848 2025-10-11,00:43:55.000,284,11102276,115725,0,1760143434,13794.211722329994,-70.89105654000014,53019.459144240005 2025-10-11,00:43:56.000,284,11102243,115645,0,1760143435,13794.184777089999,-70.84171262999735,53019.42420864 2025-10-11,00:43:57.000,284,11102190,115645,0,1760143436,13794.184777089999,-70.77827045999584,53019.45215712001 2025-10-11,00:43:58.000,284,11102200,115645,0,1760143437,13794.144359229998,-70.74302480999904,53019.44517 2025-10-11,00:43:59.000,284,11102252,115725,0,1760143438,13794.218458639989,-70.7148282900016,53019.49407984 2025-10-11,00:44:00.000,284,11102210,115645,0,1760143439,13794.191513399994,-70.67958263999753,53019.46613136 2025-10-11,00:44:01.000,284,11102322,115605,0,1760143440,13794.191513399994,-70.69368089999625,53019.459144240005 2025-10-11,00:44:02.000,284,11102271,115845,0,1760143441,13794.164568159998,-70.63728786000138,53019.47311848 2025-10-11,00:44:03.000,284,11102212,115645,0,1760143442,13794.144359229998,-70.6513861200001,53019.44517 2025-10-11,00:44:04.000,284,11102253,115525,0,1760143443,13794.198249709989,-70.63728786000138,53019.45215712001 2025-10-11,00:44:05.000,284,11102191,115525,0,1760143444,13794.238667569989,-70.64433699000074,53019.410234400006 2025-10-11,00:44:06.000,284,11102334,115325,0,1760143445,13794.231931259994,-70.64433699000074,53019.43119576001 2025-10-11,00:44:07.000,284,11102223,115925,0,1760143446,13794.29929435999,-70.63023873000202,53019.43818288 2025-10-11,00:44:08.000,284,11102219,115765,0,1760143447,13794.33971221999,-70.64433699000074,53019.410234400006 2025-10-11,00:44:09.000,284,11102260,115565,0,1760143448,13794.40033900999,-70.63023873000202,53019.47311848 2025-10-11,00:44:10.000,284,11102310,115525,0,1760143449,13794.44075686999,-70.67253350999817,53019.46613136 2025-10-11,00:44:11.000,284,11102254,115925,0,1760143450,13794.474438419995,-70.67958263999753,53019.47311848 2025-10-11,00:44:12.000,284,11102263,115645,0,1760143451,13794.50811997,-70.69368089999625,53019.42420864 2025-10-11,00:44:13.000,284,11102196,115645,0,1760143452,13794.52159258999,-70.74302480999904,53019.459144240005 2025-10-11,00:44:14.000,284,11102225,115765,0,1760143453,13794.50811997,-70.76417219999712,53019.50106696001 2025-10-11,00:44:15.000,284,11102199,115805,0,1760143454,13794.535065209995,-70.76417219999712,53019.47311848 2025-10-11,00:44:16.000,284,11102249,115525,0,1760143455,13794.50138365999,-70.77827045999584,53019.48709272 2025-10-11,00:44:17.000,284,11102238,115805,0,1760143456,13794.52159258999,-70.76417219999712,53019.45215712001 2025-10-11,00:44:18.000,284,11102286,115605,0,1760143457,13794.535065209995,-70.72187742000096,53019.48010560001 2025-10-11,00:44:19.000,284,11102307,115485,0,1760143458,13794.54180151999,-70.72187742000096,53019.529015440006 2025-10-11,00:44:20.000,284,11102220,115925,0,1760143459,13794.56201044999,-70.67958263999753,53019.53600256 2025-10-11,00:44:21.000,284,11102203,115765,0,1760143460,13794.56874676,-70.66548437999882,53019.556963920004 2025-10-11,00:44:22.000,284,11102279,115645,0,1760143461,13794.58221937999,-70.62318959999538,53019.56395104 2025-10-11,00:44:23.000,284,11102252,115965,0,1760143462,13794.615900929995,-70.60909133999667,53019.57093816001 2025-10-11,00:44:24.000,284,11102302,115765,0,1760143463,13794.60916462,-70.58089481999923,53019.577925280006 2025-10-11,00:44:25.000,284,11102236,115765,0,1760143464,13794.636109859995,-70.54564916999516,53019.57093816001 2025-10-11,00:44:26.000,284,11102234,115605,0,1760143465,13794.656318789996,-70.54564916999516,53019.61984800001 2025-10-11,00:44:27.000,284,11102302,115645,0,1760143466,13794.7304182,-70.51745264999772,53019.61984800001 2025-10-11,00:44:28.000,284,11102215,115845,0,1760143467,13794.69000034,-70.503354389999,53019.63382224 2025-10-11,00:44:29.000,284,11102285,115685,0,1760143468,13794.75062713,-70.51745264999772,53019.61984800001 2025-10-11,00:44:30.000,284,11102243,115725,0,1760143469,13794.77083606,-70.503354389999,53019.57093816001 2025-10-11,00:44:31.000,284,11102249,116005,0,1760143470,13794.75062713,-70.56679656000051,53019.60587376 2025-10-11,00:44:32.000,284,11102175,115725,0,1760143471,13794.784308679991,-70.54564916999516,53019.60587376 2025-10-11,00:44:33.000,284,11102257,115885,0,1760143472,13794.811253920001,-70.54564916999516,53019.64080936 2025-10-11,00:44:34.000,284,11102268,115845,0,1760143473,13794.838199159996,-70.54564916999516,53019.68971920001 2025-10-11,00:44:35.000,284,11102323,115645,0,1760143474,13794.912298570001,-70.5526983000018,53019.68273208 2025-10-11,00:44:36.000,284,11102277,115805,0,1760143475,13794.905562259992,-70.56679656000051,53019.61984800001 2025-10-11,00:44:37.000,284,11102240,115645,0,1760143476,13794.925771189992,-70.52450177999708,53019.59888664001 2025-10-11,00:44:38.000,284,11102282,115485,0,1760143477,13794.972925360002,-70.5526983000018,53019.696706320006 2025-10-11,00:44:39.000,284,11102231,115525,0,1760143478,13795.020079529997,-70.53155090999644,53019.66875784001 2025-10-11,00:44:40.000,284,11102258,115765,0,1760143479,13795.020079529997,-70.51040351999836,53019.696706320006 2025-10-11,00:44:41.000,284,11102262,115645,0,1760143480,13795.020079529997,-70.48220700000093,53019.71766768001 2025-10-11,00:44:42.000,284,11102217,115165,0,1760143481,13795.020079529997,-70.46105960999557,53019.73862904001 2025-10-11,00:44:43.000,284,11102253,115685,0,1760143482,13795.080706319997,-70.41876482999942,53019.73862904001 2025-10-11,00:44:44.000,284,11102255,115605,0,1760143483,13795.107651559993,-70.42581395999878,53019.7595904 2025-10-11,00:44:45.000,284,11102298,115685,0,1760143484,13795.134596800002,-70.35532265999791,53019.78753888001 2025-10-11,00:44:46.000,284,11102263,115805,0,1760143485,13795.141333109998,-70.38351917999535,53019.80850024 2025-10-11,00:44:47.000,284,11102248,115685,0,1760143486,13795.215432519988,-70.39056831000198,53019.80850024 2025-10-11,00:44:48.000,284,11102274,115765,0,1760143487,13795.201959899998,-70.36942091999663,53019.80850024 2025-10-11,00:44:49.000,284,11102300,115165,0,1760143488,13795.228905139993,-70.36942091999663,53019.82247448 2025-10-11,00:44:50.000,284,11102271,115725,0,1760143489,13795.222168829998,-70.32712614000047,53019.83644872001 2025-10-11,00:44:51.000,284,11102286,115645,0,1760143490,13795.222168829998,-70.34827352999855,53019.8294616 2025-10-11,00:44:52.000,284,11102243,116005,0,1760143491,13795.255850379988,-70.30597874999512,53019.87837144 2025-10-11,00:44:53.000,284,11102207,115725,0,1760143492,13795.269322999993,-70.34122439999919,53019.843435840005 2025-10-11,00:44:54.000,284,11102295,115645,0,1760143493,13795.404049199999,-70.12975049999659,53019.80151312 2025-10-11,00:44:55.000,284,11102177,116005,0,1760143494,13795.484884919999,-70.18614353999874,53019.88535856001 2025-10-11,00:44:56.000,284,11102234,115685,0,1760143495,13795.525302779999,-70.17204528000002,53019.80151312 2025-10-11,00:44:57.000,284,11102204,115645,0,1760143496,13795.552248019994,-70.17204528000002,53019.78753888001 2025-10-11,00:44:58.000,284,11102201,115525,0,1760143497,13795.56572064,-70.17909440999938,53019.81548736001 2025-10-11,00:44:59.000,284,11102231,115605,0,1760143498,13795.57919325999,-70.16499615000066,53019.85741008001 2025-10-11,00:45:00.000,284,11102276,115885,0,1760143499,13795.612874809995,-70.18614353999874,53019.85042296 2025-10-11,00:45:01.000,284,11102264,115645,0,1760143500,13795.64655636,-70.17204528000002,53019.90631992001 2025-10-11,00:45:02.000,284,11102223,115845,0,1760143501,13795.66002897999,-70.20024179999746,53019.8993328 2025-10-11,00:45:03.000,284,11102226,115525,0,1760143502,13795.66676529,-70.22843832000217,53019.94824264 2025-10-11,00:45:04.000,284,11102241,115565,0,1760143503,13795.653292669995,-70.22843832000217,53019.95522976001 2025-10-11,00:45:05.000,284,11102241,115605,0,1760143504,13795.66002897999,-70.22843832000217,53019.94125552 2025-10-11,00:45:06.000,284,11102278,115725,0,1760143505,13795.713919459995,-70.21434005999618,53019.969204 2025-10-11,00:45:07.000,284,11102186,115725,0,1760143506,13795.64655636,-70.1579470200013,53019.962216880005 2025-10-11,00:45:08.000,284,11102247,115765,0,1760143507,13795.68697422,-70.18614353999874,53020.01811384 2025-10-11,00:45:09.000,284,11102261,115725,0,1760143508,13795.673501599995,-70.18614353999874,53019.97619112 2025-10-11,00:45:10.000,284,11102252,115525,0,1760143509,13795.66676529,-70.17909440999938,53019.97619112 2025-10-11,00:45:11.000,284,11102272,115645,0,1760143510,13795.66002897999,-70.12270136999723,53019.98317824001 2025-10-11,00:45:12.000,284,11102206,115805,0,1760143511,13795.66002897999,-70.0945048499998,53019.969204 2025-10-11,00:45:13.000,284,11102256,115685,0,1760143512,13795.653292669995,-70.06630832999508,53020.011126720005 2025-10-11,00:45:14.000,284,11102270,115525,0,1760143513,13795.68023790999,-70.06630832999508,53020.07401080001 2025-10-11,00:45:15.000,284,11102260,115765,0,1760143514,13795.61961111999,-70.03106267999829,53019.97619112 2025-10-11,00:45:16.000,284,11102299,115685,0,1760143515,13795.61961111999,-70.03106267999829,53019.99715248 2025-10-11,00:45:17.000,284,11102266,115565,0,1760143516,13795.61961111999,-70.00286616000085,53019.98317824001 2025-10-11,00:45:18.000,284,11102254,115885,0,1760143517,13795.64655636,-69.99581703000149,53020.05304944001 2025-10-11,00:45:19.000,284,11102225,115765,0,1760143518,13795.66002897999,-69.9817187699955,53019.97619112 2025-10-11,00:45:20.000,284,11102219,115765,0,1760143519,13795.633083739995,-69.98876790000213,53020.01811384 2025-10-11,00:45:21.000,284,11102250,115725,0,1760143520,13795.61961111999,-70.03811180999764,53020.00413960001 2025-10-11,00:45:22.000,284,11102212,115725,0,1760143521,13795.633083739995,-70.00991529000021,53020.01811384 2025-10-11,00:45:23.000,284,11102274,115765,0,1760143522,13795.68697422,-70.045160939997,53019.99016536 2025-10-11,00:45:24.000,284,11102243,115565,0,1760143523,13795.70718315,-70.05925919999572,53020.0390752 2025-10-11,00:45:25.000,284,11102243,115845,0,1760143524,13795.72739208,-70.06630832999508,53020.032088080006 2025-10-11,00:45:26.000,284,11102242,115685,0,1760143525,13795.76780994,-70.10155397999915,53020.080997920006 2025-10-11,00:45:27.000,284,11102222,115565,0,1760143526,13795.82170041999,-70.0945048499998,53020.1089464 2025-10-11,00:45:28.000,284,11102199,115645,0,1760143527,13795.82843673,-70.1579470200013,53020.02510096001 2025-10-11,00:45:29.000,284,11102312,115525,0,1760143528,13795.8082278,-70.16499615000066,53020.12292064001 2025-10-11,00:45:30.000,284,11102311,115685,0,1760143529,13795.82843673,-70.1931926699981,53020.129907760005 2025-10-11,00:45:31.000,284,11102295,115685,0,1760143530,13795.895799829996,-70.21434005999618,53020.143882 2025-10-11,00:45:32.000,284,11102252,115685,0,1760143531,13795.895799829996,-70.18614353999874,53020.19279184001 2025-10-11,00:45:33.000,284,11102231,115445,0,1760143532,13795.916008759996,-70.24958571000025,53020.178817600005 2025-10-11,00:45:34.000,284,11102276,115645,0,1760143533,13795.86211827999,-70.27073309999832,53020.15086912001 2025-10-11,00:45:35.000,284,11102258,115685,0,1760143534,13795.84190934999,-70.26368396999897,53020.15086912001 2025-10-11,00:45:36.000,284,11102252,115725,0,1760143535,13795.875590899996,-70.23548745000153,53020.143882 2025-10-11,00:45:37.000,284,11102281,115565,0,1760143536,13795.86885459,-70.21434005999618,53020.2137532 2025-10-11,00:45:38.000,284,11102235,115685,0,1760143537,13795.86885459,-70.20024179999746,53020.22074032001 2025-10-11,00:45:39.000,284,11102267,115565,0,1760143538,13795.88906352,-70.1931926699981,53020.248688800006 2025-10-11,00:45:40.000,284,11102244,115925,0,1760143539,13795.875590899996,-70.18614353999874,53020.23471456 2025-10-11,00:45:41.000,284,11102294,115565,0,1760143540,13795.82843673,-70.16499615000066,53020.23471456 2025-10-11,00:45:42.000,284,11102282,115685,0,1760143541,13795.78801887,-70.16499615000066,53020.23471456 2025-10-11,00:45:43.000,284,11102243,115805,0,1760143542,13795.78128255999,-70.14384875999531,53020.26965016001 2025-10-11,00:45:44.000,284,11102223,115645,0,1760143543,13795.774546249995,-70.12975049999659,53020.227727440004 2025-10-11,00:45:45.000,284,11102292,115805,0,1760143544,13795.794755179995,-70.13679962999595,53020.25567592 2025-10-11,00:45:46.000,284,11102313,115525,0,1760143545,13795.76107362999,-70.08745572000043,53020.23471456 2025-10-11,00:45:47.000,284,11102251,115845,0,1760143546,13795.72065576999,-70.12975049999659,53020.248688800006 2025-10-11,00:45:48.000,284,11102246,115805,0,1760143547,13795.76780994,-70.12975049999659,53020.227727440004 2025-10-11,00:45:49.000,284,11102298,115765,0,1760143548,13795.76107362999,-70.10155397999915,53020.25567592 2025-10-11,00:45:50.000,284,11102216,115525,0,1760143549,13795.78128255999,-70.12270136999723,53020.297598640005 2025-10-11,00:45:51.000,284,11102258,115685,0,1760143550,13795.794755179995,-70.10860310999851,53020.23471456 2025-10-11,00:45:52.000,284,11102199,115765,0,1760143551,13795.78801887,-70.12270136999723,53020.25567592 2025-10-11,00:45:53.000,284,11102236,115725,0,1760143552,13795.8082278,-70.12270136999723,53020.24170168001 2025-10-11,00:45:54.000,284,11102204,115565,0,1760143553,13795.78128255999,-70.12270136999723,53020.227727440004 2025-10-11,00:45:55.000,284,11102251,115285,0,1760143554,13795.78801887,-70.14384875999531,53020.178817600005 2025-10-11,00:45:56.000,284,11102263,115925,0,1760143555,13795.76780994,-70.17204528000002,53020.22074032001 2025-10-11,00:45:57.000,284,11102215,115445,0,1760143556,13795.80149148999,-70.16499615000066,53020.26266304 2025-10-11,00:45:58.000,284,11102226,115485,0,1760143557,13795.78128255999,-70.17909440999938,53020.22074032001 2025-10-11,00:45:59.000,284,11102318,115605,0,1760143558,13795.74760101,-70.1931926699981,53020.25567592 2025-10-11,00:46:00.000,284,11102293,115605,0,1760143559,13795.74760101,-70.20729092999682,53020.227727440004 2025-10-11,00:46:01.000,284,11102270,115445,0,1760143560,13795.70044683999,-70.20729092999682,53020.24170168001 2025-10-11,00:46:02.000,284,11102269,115245,0,1760143561,13795.68697422,-70.22138918999553,53020.227727440004 2025-10-11,00:46:03.000,284,11102205,115765,0,1760143562,13795.68023790999,-70.1931926699981,53020.26965016001 2025-10-11,00:46:04.000,284,11102266,115405,0,1760143563,13795.63982004999,-70.24253658000089,53020.19279184001 2025-10-11,00:46:05.000,284,11102295,115805,0,1760143564,13795.62634743,-70.22138918999553,53020.23471456 2025-10-11,00:46:06.000,284,11102291,115685,0,1760143565,13795.592665879994,-70.21434005999618,53020.19977896001 2025-10-11,00:46:07.000,284,11102281,115565,0,1760143566,13795.552248019994,-70.2566348399996,53020.20676608 2025-10-11,00:46:08.000,284,11102251,115645,0,1760143567,13795.592665879994,-70.27073309999832,53020.17183048001 2025-10-11,00:46:09.000,284,11102252,115525,0,1760143568,13795.6061385,-70.2918804899964,53020.15086912001 2025-10-11,00:46:10.000,284,11102241,115765,0,1760143569,13795.59940218999,-70.2918804899964,53020.18580472 2025-10-11,00:46:11.000,284,11102278,115445,0,1760143570,13795.64655636,-70.31302788000175,53020.19279184001 2025-10-11,00:46:12.000,284,11102333,115605,0,1760143571,13795.612874809995,-70.35532265999791,53020.17183048001 2025-10-11,00:46:13.000,284,11102320,115685,0,1760143572,13795.6061385,-70.36942091999663,53020.12292064001 2025-10-11,00:46:14.000,284,11102283,115405,0,1760143573,13795.633083739995,-70.33417526999983,53020.178817600005 2025-10-11,00:46:15.000,284,11102227,115565,0,1760143574,13795.61961111999,-70.30597874999512,53020.178817600005 2025-10-11,00:46:16.000,284,11102243,115685,0,1760143575,13795.6061385,-70.30597874999512,53020.129907760005 2025-10-11,00:46:17.000,284,11102284,115685,0,1760143576,13795.6061385,-70.26368396999897,53020.13689488 2025-10-11,00:46:18.000,284,11102270,115525,0,1760143577,13795.592665879994,-70.26368396999897,53020.11593352 2025-10-11,00:46:19.000,284,11102209,115645,0,1760143578,13795.572456949994,-70.27073309999832,53020.1089464 2025-10-11,00:46:20.000,284,11102279,115565,0,1760143579,13795.58592957,-70.29892961999576,53020.17183048001 2025-10-11,00:46:21.000,284,11102316,115645,0,1760143580,13795.55898432999,-70.20729092999682,53020.10195928001 2025-10-11,00:46:22.000,284,11102266,116005,0,1760143581,13795.572456949994,-70.27073309999832,53020.08798504 2025-10-11,00:46:23.000,284,11102275,115645,0,1760143582,13795.56572064,-70.24253658000089,53020.0390752 2025-10-11,00:46:24.000,284,11102252,115565,0,1760143583,13795.532039089994,-70.21434005999618,53020.080997920006 2025-10-11,00:46:25.000,284,11102240,115885,0,1760143584,13795.572456949994,-70.28483135999704,53020.09497216 2025-10-11,00:46:26.000,284,11102247,115685,0,1760143585,13795.57919325999,-70.29892961999576,53020.11593352 2025-10-11,00:46:27.000,284,11102238,115605,0,1760143586,13795.55898432999,-70.29892961999576,53020.06702368 2025-10-11,00:46:28.000,284,11102311,115645,0,1760143587,13795.6061385,-70.34827352999855,53020.143882 2025-10-11,00:46:29.000,284,11102235,115565,0,1760143588,13795.53877539999,-70.41876482999942,53020.129907760005 2025-10-11,00:46:30.000,284,11102236,115685,0,1760143589,13795.55898432999,-70.41171570000006,53020.080997920006 2025-10-11,00:46:31.000,284,11102241,115685,0,1760143590,13795.55898432999,-70.48925613000029,53020.09497216 2025-10-11,00:46:32.000,284,11102269,115685,0,1760143591,13795.525302779999,-70.51745264999772,53020.06702368 2025-10-11,00:46:33.000,284,11102225,115645,0,1760143592,13795.532039089994,-70.58794394999859,53020.129907760005 2025-10-11,00:46:34.000,284,11102223,115685,0,1760143593,13795.451203369994,-70.61614046999603,53020.080997920006 2025-10-11,00:46:35.000,284,11102249,115605,0,1760143594,13795.457939679989,-70.56679656000051,53020.05304944001 2025-10-11,00:46:36.000,284,11102263,115605,0,1760143595,13795.383840269998,-70.58794394999859,53020.08798504 2025-10-11,00:46:37.000,284,11102312,115605,0,1760143596,13795.417521819989,-70.63023873000202,53020.06702368 2025-10-11,00:46:38.000,284,11102254,115645,0,1760143597,13795.390576579994,-70.57384568999987,53020.032088080006 2025-10-11,00:46:39.000,284,11102225,115605,0,1760143598,13795.397312889989,-70.59499307999795,53019.99016536 2025-10-11,00:46:40.000,284,11102244,115725,0,1760143599,13795.383840269998,-70.58794394999859,53020.00413960001 2025-10-11,00:46:41.000,284,11102231,115645,0,1760143600,13795.424258129999,-70.60204220999731,53019.99715248 2025-10-11,00:46:42.000,284,11102212,115765,0,1760143601,13795.404049199999,-70.60909133999667,53019.92728128 2025-10-11,00:46:43.000,284,11102235,115685,0,1760143602,13795.417521819989,-70.60909133999667,53019.99715248 2025-10-11,00:46:44.000,284,11102271,115525,0,1760143603,13795.464675989999,-70.61614046999603,53019.93426840001 2025-10-11,00:46:45.000,284,11102297,115685,0,1760143604,13795.471412299994,-70.62318959999538,53019.92029416 2025-10-11,00:46:46.000,284,11102246,115525,0,1760143605,13795.505093849999,-70.60204220999731,53019.864397200006 2025-10-11,00:46:47.000,284,11102234,115685,0,1760143606,13795.51856646999,-70.62318959999538,53019.92029416 2025-10-11,00:46:48.000,284,11102293,115925,0,1760143607,13795.532039089994,-70.63728786000138,53019.969204 2025-10-11,00:46:49.000,284,11102259,115445,0,1760143608,13795.552248019994,-70.63728786000138,53019.90631992001 2025-10-11,00:46:50.000,284,11102281,115645,0,1760143609,13795.56572064,-70.6866317699969,53019.95522976001 2025-10-11,00:46:51.000,284,11102269,115845,0,1760143610,13795.62634743,-70.72892655000032,53019.92728128 2025-10-11,00:46:52.000,284,11102286,115685,0,1760143611,13795.63982004999,-70.72892655000032,53019.92029416 2025-10-11,00:46:54.000,284,11102283,115725,0,1760143613,13795.70044683999,-70.73597567999968,53019.97619112 2025-10-11,00:46:55.000,284,11102235,115685,0,1760143614,13795.66002897999,-70.77827045999584,53019.95522976001 2025-10-11,00:46:56.000,284,11102270,115725,0,1760143615,13795.693710529995,-70.76417219999712,53019.969204 2025-10-11,00:46:57.000,284,11102288,115645,0,1760143616,13795.693710529995,-70.75712306999776,53019.913307040006 2025-10-11,00:46:58.000,284,11102281,115685,0,1760143617,13795.713919459995,-70.70073002999561,53019.93426840001 2025-10-11,00:46:59.000,284,11102219,115525,0,1760143618,13795.72739208,-70.74302480999904,53019.94125552 2025-10-11,00:47:00.000,284,11102225,115605,0,1760143619,13795.72739208,-70.77827045999584,53019.95522976001 2025-10-11,00:47:01.000,284,11102229,115645,0,1760143620,13795.72065576999,-70.72892655000032,53019.962216880005 2025-10-11,00:47:02.000,284,11102286,115765,0,1760143621,13795.774546249995,-70.75712306999776,53019.98317824001 2025-10-11,00:47:03.000,284,11102255,115685,0,1760143622,13795.82843673,-70.73597567999968,53019.99016536 2025-10-11,00:47:04.000,284,11102228,115645,0,1760143623,13795.82170041999,-70.76417219999712,53019.99016536 2025-10-11,00:47:05.000,284,11102196,115685,0,1760143624,13795.88906352,-70.76417219999712,53019.98317824001 2025-10-11,00:47:06.000,284,11102194,115565,0,1760143625,13795.895799829996,-70.7853195899952,53019.962216880005 2025-10-11,00:47:07.000,284,11102229,115805,0,1760143626,13795.84190934999,-70.77827045999584,53020.05304944001 2025-10-11,00:47:08.000,284,11102209,115725,0,1760143627,13795.86211827999,-70.7853195899952,53019.969204 2025-10-11,00:47:09.000,284,11102247,115845,0,1760143628,13795.90253613999,-70.80646698000055,53020.032088080006 2025-10-11,00:47:10.000,284,11102241,115405,0,1760143629,13795.922745069991,-70.75712306999776,53020.011126720005 2025-10-11,00:47:11.000,284,11102241,115405,0,1760143630,13795.942953999991,-70.76417219999712,53020.032088080006 2025-10-11,00:47:12.000,284,11102212,115685,0,1760143631,13795.963162929991,-70.7500739399984,53020.04606232 2025-10-11,00:47:13.000,284,11102223,115725,0,1760143632,13795.963162929991,-70.7148282900016,53020.060036560004 2025-10-11,00:47:14.000,284,11102299,115525,0,1760143633,13795.916008759996,-70.6866317699969,53019.99016536 2025-10-11,00:47:15.000,284,11102273,115685,0,1760143634,13795.90253613999,-70.64433699000074,53020.00413960001 2025-10-11,00:47:16.000,284,11102259,115565,0,1760143635,13795.94969031,-70.6513861200001,53020.0390752 2025-10-11,00:47:17.000,284,11102267,115805,0,1760143636,13795.922745069991,-70.61614046999603,53020.032088080006 2025-10-11,00:47:18.000,284,11102253,115805,0,1760143637,13795.92948138,-70.57384568999987,53020.06702368 2025-10-11,00:47:19.000,284,11102225,115405,0,1760143638,13795.895799829996,-70.54564916999516,53020.032088080006 2025-10-11,00:47:20.000,284,11102245,115605,0,1760143639,13795.90927245,-70.503354389999,53020.080997920006 2025-10-11,00:47:21.000,284,11102275,115525,0,1760143640,13795.92948138,-70.48220700000093,53020.10195928001 2025-10-11,00:47:22.000,284,11102244,115565,0,1760143641,13795.99010817,-70.45401047999621,53020.07401080001 2025-10-11,00:47:23.000,284,11102267,115605,0,1760143642,13796.003580789991,-70.46105960999557,53020.060036560004 2025-10-11,00:47:24.000,284,11102229,115685,0,1760143643,13796.010317100001,-70.48925613000029,53020.080997920006 2025-10-11,00:47:25.000,284,11102208,115525,0,1760143644,13796.057471269996,-70.46105960999557,53020.05304944001 2025-10-11,00:47:26.000,284,11102255,115645,0,1760143645,13796.064207579991,-70.48925613000029,53020.05304944001 2025-10-11,00:47:27.000,284,11102225,115605,0,1760143646,13796.118098059997,-70.51745264999772,53020.09497216 2025-10-11,00:47:28.000,284,11102265,115685,0,1760143647,13796.158515919997,-70.48220700000093,53020.06702368 2025-10-11,00:47:29.000,284,11102258,115605,0,1760143648,13796.171988540002,-70.56679656000051,53020.032088080006 2025-10-11,00:47:30.000,284,11102271,115725,0,1760143649,13796.225879019992,-70.63023873000202,53020.080997920006 2025-10-11,00:47:31.000,284,11102232,115605,0,1760143650,13796.259560569997,-70.70777916000225,53020.129907760005 2025-10-11,00:47:32.000,284,11102228,115685,0,1760143651,13796.198933779997,-70.73597567999968,53020.06702368 2025-10-11,00:47:33.000,284,11102240,115925,0,1760143652,13796.286505809992,-70.77122132999648,53020.1089464 2025-10-11,00:47:34.000,284,11102296,115765,0,1760143653,13796.279769499997,-70.82056523999927,53020.129907760005 2025-10-11,00:47:35.000,284,11102252,115565,0,1760143654,13796.313451050002,-70.87695828000142,53020.0390752 2025-10-11,00:47:36.000,284,11102259,115925,0,1760143655,13796.347132599993,-70.90515479999885,53020.06702368 2025-10-11,00:47:37.000,284,11102201,115725,0,1760143656,13796.360605219998,-70.92630218999693,53020.11593352 2025-10-11,00:47:38.000,284,11102276,115565,0,1760143657,13796.394286770003,-70.93335131999629,53020.13689488 2025-10-11,00:47:39.000,284,11102294,115645,0,1760143658,13796.367341529993,-70.91925305999757,53020.11593352 2025-10-11,00:47:40.000,284,11102277,115645,0,1760143659,13796.347132599993,-70.90515479999885,53020.07401080001 2025-10-11,00:47:41.000,284,11102258,115685,0,1760143660,13796.401023079998,-70.92630218999693,53020.06702368 2025-10-11,00:47:42.000,284,11102301,115565,0,1760143661,13796.421232009998,-70.85581088999606,53020.05304944001 2025-10-11,00:47:43.000,284,11102323,116005,0,1760143662,13796.441440939998,-70.85581088999606,53020.08798504 2025-10-11,00:47:44.000,284,11102259,115485,0,1760143663,13796.427968319993,-70.80646698000055,53020.06702368 2025-10-11,00:47:45.000,284,11102232,115725,0,1760143664,13796.421232009998,-70.76417219999712,53020.06702368 2025-10-11,00:47:46.000,284,11102256,115645,0,1760143665,13796.454913559988,-70.74302480999904,53020.07401080001 2025-10-11,00:47:47.000,284,11102268,115605,0,1760143666,13796.515540349988,-70.73597567999968,53020.01811384 2025-10-11,00:47:48.000,284,11102231,115285,0,1760143667,13796.562694519998,-70.67958263999753,53020.129907760005 2025-10-11,00:47:49.000,284,11102236,115645,0,1760143668,13796.582903449998,-70.72187742000096,53020.08798504 2025-10-11,00:47:50.000,284,11102219,115685,0,1760143669,13796.582903449998,-70.72187742000096,53020.10195928001 2025-10-11,00:47:51.000,284,11102226,115605,0,1760143670,13796.616584999989,-70.70073002999561,53020.11593352 2025-10-11,00:47:52.000,284,11102293,115645,0,1760143671,13796.657002859989,-70.6866317699969,53020.1089464 2025-10-11,00:47:53.000,284,11102305,115485,0,1760143672,13796.724365959999,-70.7148282900016,53020.1089464 2025-10-11,00:47:54.000,284,11102270,115645,0,1760143673,13796.744574889999,-70.70073002999561,53020.16484336 2025-10-11,00:47:55.000,284,11102229,115325,0,1760143674,13796.811937989994,-70.72187742000096,53020.17183048001 2025-10-11,00:47:56.000,284,11102223,115605,0,1760143675,13796.811937989994,-70.7148282900016,53020.143882 2025-10-11,00:47:57.000,284,11102215,115805,0,1760143676,13796.84561954,-70.73597567999968,53020.1089464 2025-10-11,00:47:58.000,284,11102256,115485,0,1760143677,13796.8860374,-70.74302480999904,53020.13689488 2025-10-11,00:47:59.000,284,11102236,115325,0,1760143678,13796.912982639995,-70.74302480999904,53020.1089464 2025-10-11,00:48:00.000,284,11102278,115485,0,1760143679,13796.973609429995,-70.72187742000096,53020.143882 2025-10-11,00:48:01.000,284,11102229,115685,0,1760143680,13796.993818359995,-70.75712306999776,53020.15785624 2025-10-11,00:48:02.000,284,11102215,115565,0,1760143681,13797.00055466999,-70.75712306999776,53020.129907760005 2025-10-11,00:48:03.000,284,11102264,115445,0,1760143682,13797.014027289995,-70.70777916000225,53020.178817600005 2025-10-11,00:48:04.000,284,11102264,115645,0,1760143683,13797.034236219995,-70.67958263999753,53020.17183048001 2025-10-11,00:48:05.000,284,11102295,115685,0,1760143684,13797.074654079996,-70.70777916000225,53020.17183048001 2025-10-11,00:48:06.000,284,11102235,115845,0,1760143685,13797.12854456,-70.70777916000225,53020.16484336 2025-10-11,00:48:07.000,284,11102229,115565,0,1760143686,13797.263270759991,-70.85581088999606,53020.23471456 2025-10-11,00:48:08.000,284,11102273,115525,0,1760143687,13797.323897549992,-70.81351610999991,53020.23471456 2025-10-11,00:48:09.000,284,11102286,115605,0,1760143688,13797.310424930001,-70.81351610999991,53020.227727440004 2025-10-11,00:48:10.000,284,11102300,115645,0,1760143689,13797.330633860001,-70.77122132999648,53020.19977896001 2025-10-11,00:48:11.000,284,11102290,115685,0,1760143690,13797.391260650002,-70.77122132999648,53020.24170168001 2025-10-11,00:48:12.000,284,11102259,115485,0,1760143691,13797.458623749997,-70.79941785000119,53020.19279184001 2025-10-11,00:48:13.000,284,11102226,115605,0,1760143692,13797.465360059992,-70.77122132999648,53020.26965016001 2025-10-11,00:48:14.000,284,11102233,115405,0,1760143693,13797.478832679997,-70.72187742000096,53020.24170168001 2025-10-11,00:48:15.000,284,11102285,115525,0,1760143694,13797.532723160002,-70.70777916000225,53020.19977896001 2025-10-11,00:48:16.000,284,11102254,115645,0,1760143695,13797.566404709993,-70.72892655000032,53020.19977896001 2025-10-11,00:48:17.000,284,11102273,115645,0,1760143696,13797.593349950002,-70.7500739399984,53020.248688800006 2025-10-11,00:48:18.000,284,11102222,115525,0,1760143697,13797.640504119998,-70.7148282900016,53020.227727440004 2025-10-11,00:48:19.000,284,11102204,115605,0,1760143698,13797.660713049998,-70.72892655000032,53020.19977896001 2025-10-11,00:48:20.000,284,11102234,115485,0,1760143699,13797.701130909998,-70.76417219999712,53020.26266304 2025-10-11,00:48:21.000,284,11102268,115685,0,1760143700,13797.768494009993,-70.77827045999584,53020.29061152001 2025-10-11,00:48:22.000,284,11102297,115645,0,1760143701,13797.815648179989,-70.82761436999863,53020.24170168001 2025-10-11,00:48:23.000,284,11102253,115445,0,1760143702,13797.808911869994,-70.81351610999991,53020.31157288 2025-10-11,00:48:24.000,284,11102302,115525,0,1760143703,13797.849329729994,-70.83466349999799,53020.297598640005 2025-10-11,00:48:25.000,284,11102268,115525,0,1760143704,13797.869538659994,-70.89105654000014,53020.32554712 2025-10-11,00:48:26.000,284,11102207,115605,0,1760143705,13797.876274969989,-70.86286001999542,53020.40240544 2025-10-11,00:48:27.000,284,11102312,115685,0,1760143706,13797.903220209999,-70.88400741000078,53020.38144408 2025-10-11,00:48:28.000,284,11102214,115645,0,1760143707,13797.95711068999,-70.88400741000078,53020.43035392 2025-10-11,00:48:29.000,284,11102243,115325,0,1760143708,13797.950374379994,-70.94744958000229,53020.36048272001 2025-10-11,00:48:30.000,284,11102240,115485,0,1760143709,13797.943638069999,-70.93335131999629,53020.40939256001 2025-10-11,00:48:31.000,284,11102293,115965,0,1760143710,13797.93690175999,-70.8981056699995,53020.45830240001 2025-10-11,00:48:32.000,284,11102278,115525,0,1760143711,13797.98405593,-70.87695828000142,53020.50721224001 2025-10-11,00:48:33.000,284,11102260,115485,0,1760143712,13797.943638069999,-70.79941785000119,53020.465289520005 2025-10-11,00:48:34.000,284,11102261,115445,0,1760143713,13797.923429139999,-70.77122132999648,53020.47926376 2025-10-11,00:48:35.000,284,11102249,115485,0,1760143714,13797.930165449994,-70.67253350999817,53020.493238 2025-10-11,00:48:36.000,284,11102242,115565,0,1760143715,13797.923429139999,-70.6513861200001,53020.45830240001 2025-10-11,00:48:37.000,284,11102212,115685,0,1760143716,13797.930165449994,-70.60204220999731,53020.47926376 2025-10-11,00:48:38.000,284,11102246,115725,0,1760143717,13797.93690175999,-70.53155090999644,53020.48625088001 2025-10-11,00:48:39.000,284,11102289,115525,0,1760143718,13797.98405593,-70.503354389999,53020.514199360005 2025-10-11,00:48:40.000,284,11102243,115525,0,1760143719,13797.99752854999,-70.48220700000093,53020.47227664 2025-10-11,00:48:41.000,284,11102248,115485,0,1760143720,13798.02447379,-70.41876482999942,53020.54214784 2025-10-11,00:48:42.000,284,11102264,115485,0,1760143721,13798.04468272,-70.39761744000134,53020.54913496 2025-10-11,00:48:43.000,284,11102199,115405,0,1760143722,13798.06489165,-70.36942091999663,53020.57708344001 2025-10-11,00:48:44.000,284,11102306,115605,0,1760143723,13798.11878212999,-70.36237178999727,53020.55612208001 2025-10-11,00:48:45.000,284,11102297,115325,0,1760143724,13798.152463679995,-70.35532265999791,53020.55612208001 2025-10-11,00:48:46.000,284,11102292,115565,0,1760143725,13798.192881539995,-70.4046665700007,53020.57009632 2025-10-11,00:48:47.000,284,11102300,115725,0,1760143726,13798.24003570999,-70.41876482999942,53020.54214784 2025-10-11,00:48:48.000,284,11102223,115405,0,1760143727,13798.28045356999,-70.4399122199975,53020.563109200004 2025-10-11,00:48:49.000,284,11102263,115365,0,1760143728,13798.34781667,-70.48220700000093,53020.60503192001 2025-10-11,00:48:50.000,284,11102217,115405,0,1760143729,13798.354552979996,-70.52450177999708,53020.57009632 2025-10-11,00:48:51.000,284,11102233,115685,0,1760143730,13798.3680256,-70.51040351999836,53020.57708344001 2025-10-11,00:48:52.000,284,11102254,115645,0,1760143731,13798.374761909996,-70.55974743000115,53020.64695464 2025-10-11,00:48:53.000,284,11102230,115565,0,1760143732,13798.374761909996,-70.56679656000051,53020.64695464 2025-10-11,00:48:55.000,284,11102192,115325,0,1760143734,13798.442125009991,-70.60204220999731,53020.681890240005 2025-10-11,00:48:56.000,284,11102248,115485,0,1760143735,13798.435388699996,-70.63728786000138,53020.71682584 2025-10-11,00:48:57.000,284,11102251,115525,0,1760143736,13798.469070250001,-70.60909133999667,53020.70983872 2025-10-11,00:48:58.000,284,11102271,115685,0,1760143737,13798.442125009991,-70.65843524999946,53020.69586448001 2025-10-11,00:48:59.000,284,11102261,115725,0,1760143738,13798.442125009991,-70.63023873000202,53020.67490312001 2025-10-11,00:49:00.000,284,11102240,115645,0,1760143739,13798.448861320001,-70.63023873000202,53020.70285160001 2025-10-11,00:49:01.000,284,11102261,115805,0,1760143740,13798.3680256,-70.63023873000202,53020.72381296001 2025-10-11,00:49:02.000,284,11102252,115325,0,1760143741,13798.401707149991,-70.59499307999795,53020.730800080004 2025-10-11,00:49:03.000,284,11102267,115485,0,1760143742,13798.38823453,-70.61614046999603,53020.69586448001 2025-10-11,00:49:04.000,284,11102275,115725,0,1760143743,13798.394970839996,-70.58089481999923,53020.68887736 2025-10-11,00:49:05.000,284,11102245,115565,0,1760143744,13798.38823453,-70.53155090999644,53020.72381296001 2025-10-11,00:49:06.000,284,11102262,115565,0,1760143745,13798.401707149991,-70.56679656000051,53020.76573568 2025-10-11,00:49:07.000,284,11102264,115445,0,1760143746,13798.415179769996,-70.503354389999,53020.74477432001 2025-10-11,00:49:08.000,284,11102251,115565,0,1760143747,13798.482542869991,-70.46810874000221,53020.75874856 2025-10-11,00:49:09.000,284,11102286,115365,0,1760143748,13798.502751799992,-70.47515787000157,53020.730800080004 2025-10-11,00:49:10.000,284,11102247,115365,0,1760143749,13798.556642279997,-70.43286308999814,53020.730800080004 2025-10-11,00:49:11.000,284,11102311,115645,0,1760143750,13798.590323830002,-70.42581395999878,53020.75874856 2025-10-11,00:49:12.000,284,11102266,115565,0,1760143751,13798.657686929997,-70.42581395999878,53020.730800080004 2025-10-11,00:49:13.000,284,11102307,115685,0,1760143752,13798.630741690002,-70.4399122199975,53020.74477432001 2025-10-11,00:49:14.000,284,11102265,115645,0,1760143753,13798.725050029992,-70.41876482999942,53020.800671280005 2025-10-11,00:49:15.000,284,11102242,115205,0,1760143754,13798.785676819993,-70.41171570000006,53020.76573568 2025-10-11,00:49:16.000,284,11102317,115565,0,1760143755,13798.805885749993,-70.42581395999878,53020.74477432001 2025-10-11,00:49:17.000,284,11102236,115845,0,1760143756,13798.859776229998,-70.44696134999685,53020.82861976 2025-10-11,00:49:18.000,284,11102265,115565,0,1760143757,13798.879985159998,-70.43286308999814,53020.87054248001 2025-10-11,00:49:19.000,284,11102337,115445,0,1760143758,13798.906930399993,-70.47515787000157,53020.86355536001 2025-10-11,00:49:20.000,284,11102297,115565,0,1760143759,13798.900194089998,-70.51040351999836,53020.85656824 2025-10-11,00:49:21.000,284,11102291,115565,0,1760143760,13798.947348259993,-70.51745264999772,53020.86355536001 2025-10-11,00:49:22.000,284,11102299,115565,0,1760143761,13798.987766119993,-70.51745264999772,53020.919452320006 2025-10-11,00:49:23.000,284,11102318,115685,0,1760143762,13798.940611949998,-70.5386000399958,53020.90547808 2025-10-11,00:49:24.000,284,11102275,115605,0,1760143763,13798.960820879998,-70.5386000399958,53020.94041368001 2025-10-11,00:49:25.000,284,11102279,115645,0,1760143764,13799.014711359989,-70.5386000399958,53020.91246520001 2025-10-11,00:49:26.000,284,11102279,115645,0,1760143765,13799.001238739998,-70.57384568999987,53020.98932352001 2025-10-11,00:49:27.000,284,11102268,115565,0,1760143766,13798.947348259993,-70.58794394999859,53020.98932352001 2025-10-11,00:49:28.000,284,11102271,115525,0,1760143767,13798.927139329993,-70.5526983000018,53020.968362160005 2025-10-11,00:49:29.000,284,11102298,115645,0,1760143768,13798.974293499989,-70.59499307999795,53021.03823336001 2025-10-11,00:49:30.000,284,11102293,115725,0,1760143769,13798.954084569988,-70.60204220999731,53020.97534928 2025-10-11,00:49:31.000,284,11102293,115485,0,1760143770,13798.974293499989,-70.57384568999987,53020.9474008 2025-10-11,00:49:32.000,284,11102254,115685,0,1760143771,13798.981029809998,-70.58089481999923,53020.9474008 2025-10-11,00:49:33.000,284,11102215,115645,0,1760143772,13798.987766119993,-70.55974743000115,53020.97534928 2025-10-11,00:49:34.000,284,11102281,115645,0,1760143773,13798.987766119993,-70.503354389999,53020.92643944 2025-10-11,00:49:35.000,284,11102300,115565,0,1760143774,13799.001238739998,-70.51745264999772,53020.90547808 2025-10-11,00:49:36.000,284,11102304,115565,0,1760143775,13799.028183979994,-70.46105960999557,53021.01028488001 2025-10-11,00:49:37.000,284,11102206,115445,0,1760143776,13799.021447669998,-70.43286308999814,53020.96137504001 2025-10-11,00:49:38.000,284,11102260,115525,0,1760143777,13798.994502429989,-70.36942091999663,53020.98932352001 2025-10-11,00:49:39.000,284,11102296,115605,0,1760143778,13799.028183979994,-70.34827352999855,53021.02425912 2025-10-11,00:49:40.000,284,11102279,115725,0,1760143779,13799.028183979994,-70.29892961999576,53021.01028488001 2025-10-11,00:49:41.000,284,11102289,115285,0,1760143780,13799.014711359989,-70.24958571000025,53020.95438792 2025-10-11,00:49:42.000,284,11102246,115485,0,1760143781,13799.034920289989,-70.1931926699981,53021.01028488001 2025-10-11,00:49:43.000,284,11102237,115165,0,1760143782,13799.001238739998,-70.13679962999595,53020.9474008 2025-10-11,00:49:44.000,284,11102257,115445,0,1760143783,13799.048392909994,-70.12270136999723,53020.97534928 2025-10-11,00:49:45.000,284,11102294,115525,0,1760143784,13799.11575600999,-70.13679962999595,53021.03124624001 2025-10-11,00:49:46.000,284,11102293,115405,0,1760143785,13799.149437559994,-70.08745572000043,53021.02425912 2025-10-11,00:49:47.000,284,11102258,115685,0,1760143786,13799.095547079989,-70.0945048499998,53020.93342656 2025-10-11,00:49:48.000,284,11102209,115565,0,1760143787,13799.102283389999,-70.12270136999723,53021.03124624001 2025-10-11,00:49:49.000,284,11102302,115685,0,1760143788,13799.129228629994,-70.12975049999659,53020.99631064 2025-10-11,00:49:50.000,284,11102285,115445,0,1760143789,13799.162910179999,-70.17204528000002,53021.02425912 2025-10-11,00:49:51.000,284,11102306,115725,0,1760143790,13799.20332804,-70.23548745000153,53020.98932352001 2025-10-11,00:49:52.000,284,11102265,115685,0,1760143791,13799.18311911,-70.32007701000111,53021.01028488001 2025-10-11,00:49:53.000,284,11102249,115645,0,1760143792,13799.189855419994,-70.34122439999919,53021.04522048 2025-10-11,00:49:54.000,284,11102269,115525,0,1760143793,13799.189855419994,-70.41171570000006,53021.01028488001 2025-10-11,00:49:55.000,284,11102255,115645,0,1760143794,13799.21680065999,-70.47515787000157,53021.066181840004 2025-10-11,00:49:56.000,284,11102257,115565,0,1760143795,13799.290900069995,-70.44696134999685,53021.07316896 2025-10-11,00:49:57.000,284,11102272,115765,0,1760143796,13799.230273279994,-70.45401047999621,53021.08015608001 2025-10-11,00:49:58.000,284,11102299,115645,0,1760143797,13799.22353697,-70.46810874000221,53021.05919472001 2025-10-11,00:49:59.000,284,11102287,115325,0,1760143798,13799.230273279994,-70.48220700000093,53021.10111744 2025-10-11,00:50:00.000,284,11102266,115045,0,1760143799,13799.270691139995,-70.41171570000006,53021.10810456001 2025-10-11,00:50:01.000,284,11102287,115525,0,1760143800,13799.30437269,-70.42581395999878,53021.09413032 2025-10-11,00:50:02.000,284,11102262,115605,0,1760143801,13799.26395483,-70.39761744000134,53021.07316896 2025-10-11,00:50:03.000,284,11102276,115405,0,1760143802,13799.290900069995,-70.33417526999983,53021.17098864 2025-10-11,00:50:04.000,284,11102277,115485,0,1760143803,13799.29763637999,-70.28483135999704,53021.136053040005 2025-10-11,00:50:05.000,284,11102276,115485,0,1760143804,13799.34479055,-70.21434005999618,53021.1220788 2025-10-11,00:50:06.000,284,11102287,115525,0,1760143805,13799.31784530999,-70.17204528000002,53021.09413032 2025-10-11,00:50:07.000,284,11102238,115685,0,1760143806,13799.311108999995,-70.15089789000194,53021.07316896 2025-10-11,00:50:08.000,284,11102248,115325,0,1760143807,13799.33805423999,-70.08040659000108,53021.15701440001 2025-10-11,00:50:09.000,284,11102288,115685,0,1760143808,13799.331317929995,-70.05221006999636,53021.14304016 2025-10-11,00:50:10.000,284,11102316,115605,0,1760143809,13799.36499948,-70.03811180999764,53021.11509168 2025-10-11,00:50:11.000,284,11102323,115485,0,1760143810,13799.4458352,-70.02401354999893,53021.14304016 2025-10-11,00:50:12.000,284,11102245,115245,0,1760143811,13799.42562627,-69.98876790000213,53021.136053040005 2025-10-11,00:50:13.000,284,11102287,115685,0,1760143812,13799.432362579995,-69.98876790000213,53021.17797576001 2025-10-11,00:50:14.000,284,11102313,115485,0,1760143813,13799.45930781999,-70.03106267999829,53021.184962880005 2025-10-11,00:50:15.000,284,11102244,115565,0,1760143814,13799.49972567999,-70.06630832999508,53021.19195 2025-10-11,00:50:16.000,284,11102276,115325,0,1760143815,13799.46604413,-70.05221006999636,53021.12906592001 2025-10-11,00:50:17.000,284,11102262,115685,0,1760143816,13799.472780439995,-70.10155397999915,53021.15701440001 2025-10-11,00:50:18.000,284,11102262,115485,0,1760143817,13799.432362579995,-70.10155397999915,53021.19195 2025-10-11,00:50:19.000,284,11102298,115525,0,1760143818,13799.47951674999,-70.13679962999595,53021.14304016 2025-10-11,00:50:20.000,284,11102272,115525,0,1760143819,13799.43909888999,-70.1579470200013,53021.11509168 2025-10-11,00:50:21.000,284,11102300,115445,0,1760143820,13799.43909888999,-70.20729092999682,53021.1220788 2025-10-11,00:50:22.000,284,11102231,115485,0,1760143821,13799.39868102999,-70.1931926699981,53021.11509168 2025-10-11,00:50:23.000,284,11102261,115525,0,1760143822,13799.412153649995,-70.24958571000025,53021.136053040005 2025-10-11,00:50:24.000,284,11102308,115605,0,1760143823,13799.371735789995,-70.26368396999897,53021.136053040005 2025-10-11,00:50:25.000,284,11102267,115645,0,1760143824,13799.32458162,-70.27073309999832,53021.136053040005 2025-10-11,00:50:26.000,284,11102249,115565,0,1760143825,13799.35826316999,-70.29892961999576,53021.12906592001 2025-10-11,00:50:27.000,284,11102246,115725,0,1760143826,13799.33805423999,-70.32007701000111,53021.10810456001 2025-10-11,00:50:28.000,284,11102283,115445,0,1760143827,13799.31784530999,-70.32712614000047,53021.07316896 2025-10-11,00:50:29.000,284,11102279,115325,0,1760143828,13799.34479055,-70.33417526999983,53021.09413032 2025-10-11,00:50:30.000,284,11102294,115405,0,1760143829,13799.33805423999,-70.31302788000175,53021.08015608001 2025-10-11,00:50:31.000,284,11102239,115605,0,1760143830,13799.331317929995,-70.32007701000111,53021.11509168 2025-10-11,00:50:32.000,284,11102252,115765,0,1760143831,13799.29763637999,-70.31302788000175,53021.07316896 2025-10-11,00:50:33.000,284,11102270,115525,0,1760143832,13799.29763637999,-70.29892961999576,53021.10810456001 2025-10-11,00:50:34.000,284,11102299,115565,0,1760143833,13799.31784530999,-70.27778222999768,53021.087143200006 2025-10-11,00:50:35.000,284,11102289,115525,0,1760143834,13799.290900069995,-70.27778222999768,53021.03823336001 2025-10-11,00:50:36.000,284,11102235,115565,0,1760143835,13799.30437269,-70.24253658000089,53021.017272000005 2025-10-11,00:50:37.000,284,11102235,115485,0,1760143836,13799.29763637999,-70.24253658000089,53021.04522048 2025-10-11,00:50:38.000,284,11102238,115365,0,1760143837,13799.32458162,-70.21434005999618,53021.05919472001 2025-10-11,00:50:39.000,284,11102291,115685,0,1760143838,13799.39868102999,-70.27073309999832,53021.04522048 2025-10-11,00:50:40.000,284,11102288,115605,0,1760143839,13799.391944719995,-70.24958571000025,53021.017272000005 2025-10-11,00:50:41.000,284,11102245,115645,0,1760143840,13799.35826316999,-70.2566348399996,53021.00329776 2025-10-11,00:50:42.000,284,11102264,115405,0,1760143841,13799.40541734,-70.24958571000025,53021.03823336001 2025-10-11,00:50:43.000,284,11102272,115325,0,1760143842,13799.4458352,-70.24958571000025,53021.04522048 2025-10-11,00:50:44.000,284,11102314,115325,0,1760143843,13799.452571509995,-70.27778222999768,53020.99631064 2025-10-11,00:50:45.000,284,11102235,115685,0,1760143844,13799.43909888999,-70.31302788000175,53021.017272000005 2025-10-11,00:50:46.000,284,11102228,115365,0,1760143845,13799.48625306,-70.29892961999576,53021.07316896 2025-10-11,00:50:47.000,284,11102282,115445,0,1760143846,13799.472780439995,-70.30597874999512,53021.07316896 2025-10-11,00:50:48.000,284,11102290,115605,0,1760143847,13799.52667092,-70.32007701000111,53021.10111744 2025-10-11,00:50:49.000,284,11102310,115645,0,1760143848,13799.533407229996,-70.32712614000047,53021.09413032 2025-10-11,00:50:50.000,284,11102204,115645,0,1760143849,13799.50646199,-70.2918804899964,53021.16400152 2025-10-11,00:50:51.000,284,11102310,115725,0,1760143850,13799.45930781999,-70.29892961999576,53021.14304016 2025-10-11,00:50:52.000,284,11102281,115245,0,1760143851,13799.49972567999,-70.32712614000047,53021.15002728 2025-10-11,00:50:53.000,284,11102291,115565,0,1760143852,13799.46604413,-70.32007701000111,53021.136053040005 2025-10-11,00:50:54.000,284,11102244,115525,0,1760143853,13799.45930781999,-70.27073309999832,53021.12906592001 2025-10-11,00:50:55.000,284,11102352,115485,0,1760143854,13799.432362579995,-70.30597874999512,53021.087143200006 2025-10-11,00:50:56.000,284,11102281,115565,0,1760143855,13799.391944719995,-70.29892961999576,53021.11509168 2025-10-11,00:50:57.000,284,11102271,115685,0,1760143856,13799.371735789995,-70.2918804899964,53021.07316896 2025-10-11,00:50:58.000,284,11102236,115445,0,1760143857,13799.4458352,-70.30597874999512,53021.066181840004 2025-10-11,00:50:59.000,284,11102245,115605,0,1760143858,13799.38520841,-70.26368396999897,53021.04522048 2025-10-11,00:51:00.000,284,11102205,115285,0,1760143859,13799.38520841,-70.24958571000025,53021.08015608001 2025-10-11,00:51:01.000,284,11102253,115565,0,1760143860,13799.36499948,-70.27073309999832,53021.0522076 2025-10-11,00:51:02.000,284,11102251,115485,0,1760143861,13799.371735789995,-70.26368396999897,53021.02425912 2025-10-11,00:51:03.000,284,11102268,115365,0,1760143862,13799.391944719995,-70.27073309999832,53021.066181840004 2025-10-11,00:51:04.000,284,11102242,115485,0,1760143863,13799.37847209999,-70.22138918999553,53021.03823336001 2025-10-11,00:51:05.000,284,11102235,115845,0,1760143864,13799.39868102999,-70.24958571000025,53021.03823336001 2025-10-11,00:51:06.000,284,11102248,115485,0,1760143865,13799.41888995999,-70.23548745000153,53021.01028488001 2025-10-11,00:51:07.000,284,11102261,115485,0,1760143866,13799.45930781999,-70.17909440999938,53020.968362160005 2025-10-11,00:51:08.000,284,11102260,115485,0,1760143867,13799.46604413,-70.22843832000217,53020.9823364 2025-10-11,00:51:09.000,284,11102232,115725,0,1760143868,13799.45930781999,-70.23548745000153,53021.066181840004 2025-10-11,00:51:10.000,284,11102254,115525,0,1760143869,13799.45930781999,-70.23548745000153,53021.07316896 2025-10-11,00:51:11.000,284,11102292,115725,0,1760143870,13799.48625306,-70.26368396999897,53021.05919472001 2025-10-11,00:51:12.000,284,11102265,115485,0,1760143871,13799.46604413,-70.27778222999768,53021.02425912 2025-10-11,00:51:13.000,284,11102293,115565,0,1760143872,13799.50646199,-70.27073309999832,53021.00329776 2025-10-11,00:51:14.000,284,11102306,115565,0,1760143873,13799.472780439995,-70.27778222999768,53021.00329776 2025-10-11,00:51:15.000,284,11102267,115365,0,1760143874,13799.533407229996,-70.30597874999512,53021.04522048 2025-10-11,00:51:16.000,284,11102269,115325,0,1760143875,13799.513198299996,-70.27778222999768,53021.03124624001 2025-10-11,00:51:17.000,284,11102279,115445,0,1760143876,13799.56035246999,-70.27778222999768,53021.02425912 2025-10-11,00:51:18.000,284,11102245,115285,0,1760143877,13799.52667092,-70.23548745000153,53021.01028488001 2025-10-11,00:51:19.000,284,11102245,115365,0,1760143878,13799.513198299996,-70.21434005999618,53021.0522076 2025-10-11,00:51:20.000,284,11102222,115525,0,1760143879,13799.50646199,-70.20729092999682,53020.95438792 2025-10-11,00:51:21.000,284,11102265,115645,0,1760143880,13799.48625306,-70.20729092999682,53020.968362160005 2025-10-11,00:51:22.000,284,11102267,115325,0,1760143881,13799.47951674999,-70.15089789000194,53020.9823364 2025-10-11,00:51:23.000,284,11102298,115605,0,1760143882,13799.492989369995,-70.13679962999595,53020.9823364 2025-10-11,00:51:24.000,284,11102273,115605,0,1760143883,13799.43909888999,-70.15089789000194,53020.96137504001 2025-10-11,00:51:25.000,284,11102262,115525,0,1760143884,13799.492989369995,-70.12270136999723,53020.98932352001 2025-10-11,00:51:26.000,284,11102338,115485,0,1760143885,13799.40541734,-70.12270136999723,53020.9823364 2025-10-11,00:51:27.000,284,11102277,115605,0,1760143886,13799.391944719995,-70.12270136999723,53020.93342656 2025-10-11,00:51:28.000,284,11102254,115445,0,1760143887,13799.331317929995,-70.0945048499998,53020.95438792 2025-10-11,00:51:29.000,284,11102266,115725,0,1760143888,13799.30437269,-70.08745572000043,53020.98932352001 2025-10-11,00:51:30.000,284,11102298,115645,0,1760143889,13799.290900069995,-70.08745572000043,53021.01028488001 2025-10-11,00:51:31.000,284,11102308,115525,0,1760143890,13799.27742744999,-70.11565223999787,53020.9823364 2025-10-11,00:51:32.000,284,11102248,115165,0,1760143891,13799.351526859995,-69.98876790000213,53020.898490960004 2025-10-11,00:51:33.000,284,11102253,115525,0,1760143892,13799.32458162,-69.99581703000149,53020.93342656 2025-10-11,00:51:34.000,284,11102299,115325,0,1760143893,13799.391944719995,-70.02401354999893,53020.8775296 2025-10-11,00:51:35.000,284,11102289,115165,0,1760143894,13799.38520841,-70.05925919999572,53020.90547808 2025-10-11,00:51:36.000,284,11102266,115525,0,1760143895,13799.391944719995,-70.07335746000172,53020.90547808 2025-10-11,00:51:37.000,284,11102218,115565,0,1760143896,13799.371735789995,-70.12270136999723,53020.86355536001 2025-10-11,00:51:38.000,284,11102293,115325,0,1760143897,13799.351526859995,-70.15089789000194,53020.919452320006 2025-10-11,00:51:39.000,284,11102267,115365,0,1760143898,13799.37847209999,-70.11565223999787,53020.90547808 2025-10-11,00:51:40.000,284,11102279,115725,0,1760143899,13799.351526859995,-70.17204528000002,53020.88451672 2025-10-11,00:51:41.000,284,11102236,115485,0,1760143900,13799.290900069995,-70.17909440999938,53020.89150384001 2025-10-11,00:51:42.000,284,11102256,115325,0,1760143901,13799.31784530999,-70.08040659000108,53020.86355536001 2025-10-11,00:51:43.000,284,11102287,115525,0,1760143902,13799.311108999995,-70.12270136999723,53020.87054248001 2025-10-11,00:51:44.000,284,11102283,115405,0,1760143903,13799.290900069995,-70.08040659000108,53020.83560688 2025-10-11,00:51:45.000,284,11102210,115245,0,1760143904,13799.290900069995,-70.05925919999572,53020.849581120005 2025-10-11,00:51:46.000,284,11102229,115405,0,1760143905,13799.250482209995,-70.01696441999957,53020.87054248001 2025-10-11,00:51:47.000,284,11102219,115325,0,1760143906,13799.29763637999,-69.95352224999806,53020.8076584 2025-10-11,00:51:48.000,284,11102242,115485,0,1760143907,13799.29763637999,-69.95352224999806,53020.849581120005 2025-10-11,00:51:49.000,284,11102240,115525,0,1760143908,13799.351526859995,-69.91827660000126,53020.849581120005 2025-10-11,00:51:50.000,284,11102275,115365,0,1760143909,13799.36499948,-69.8477853000004,53020.84259400001 2025-10-11,00:51:51.000,284,11102230,115405,0,1760143910,13799.391944719995,-69.82663791000232,53020.81464552 2025-10-11,00:51:52.000,284,11102267,115405,0,1760143911,13799.391944719995,-69.81958877999568,53020.79368416001 2025-10-11,00:51:53.000,284,11102273,115685,0,1760143912,13799.492989369995,-69.8477853000004,53020.82163264001 2025-10-11,00:51:54.000,284,11102192,115325,0,1760143913,13799.50646199,-69.86893268999847,53020.79368416001 2025-10-11,00:51:55.000,284,11102239,115445,0,1760143914,13799.56708878,-69.86188355999911,53020.79368416001 2025-10-11,00:51:56.000,284,11102275,115165,0,1760143915,13799.614242949996,-69.87598181999783,53020.82163264001 2025-10-11,00:51:57.000,284,11102262,115725,0,1760143916,13799.674869739996,-69.90417833999527,53020.8076584 2025-10-11,00:51:58.000,284,11102265,115325,0,1760143917,13799.715287599996,-69.97466963999614,53020.8076584 2025-10-11,00:51:59.000,284,11102223,115605,0,1760143918,13799.775914389997,-70.02401354999893,53020.87054248001 2025-10-11,00:52:00.000,284,11102255,115525,0,1760143919,13799.722023909992,-70.05925919999572,53020.85656824 2025-10-11,00:52:01.000,284,11102254,115205,0,1760143920,13799.823068559992,-70.14384875999531,53020.84259400001 2025-10-11,00:52:02.000,284,11102252,115405,0,1760143921,13799.897167969997,-70.17909440999938,53020.83560688 2025-10-11,00:52:03.000,284,11102253,115765,0,1760143922,13799.890431660002,-70.24253658000089,53020.90547808 2025-10-11,00:52:04.000,284,11102297,115285,0,1760143923,13799.903904279992,-70.26368396999897,53020.91246520001 2025-10-11,00:52:05.000,284,11102224,115485,0,1760143924,13799.930849520002,-70.31302788000175,53020.96137504001 2025-10-11,00:52:06.000,284,11102272,115485,0,1760143925,13799.951058450002,-70.32007701000111,53020.94041368001 2025-10-11,00:52:07.000,284,11102264,115605,0,1760143926,13799.957794759997,-70.32007701000111,53020.97534928 2025-10-11,00:52:08.000,284,11102234,115325,0,1760143927,13799.937585829997,-70.33417526999983,53020.96137504001 2025-10-11,00:52:09.000,284,11102300,115645,0,1760143928,13799.951058450002,-70.31302788000175,53020.99631064 2025-10-11,00:52:10.000,284,11102241,115525,0,1760143929,13799.978003689997,-70.28483135999704,53020.97534928 2025-10-11,00:52:11.000,284,11102299,115605,0,1760143930,13799.978003689997,-70.2566348399996,53020.92643944 2025-10-11,00:52:12.000,284,11102214,115445,0,1760143931,13799.998212619998,-70.22138918999553,53020.9474008 2025-10-11,00:52:13.000,284,11102218,115325,0,1760143932,13799.998212619998,-70.17204528000002,53020.968362160005 2025-10-11,00:52:14.000,284,11102294,115485,0,1760143933,13800.038630479998,-70.0945048499998,53020.98932352001 2025-10-11,00:52:15.000,284,11102265,115685,0,1760143934,13800.031894170002,-70.05925919999572,53021.017272000005 2025-10-11,00:52:16.000,284,11102231,115525,0,1760143935,13800.038630479998,-70.00286616000085,53020.97534928 2025-10-11,00:52:17.000,284,11102249,115325,0,1760143936,13800.031894170002,-69.96762050999678,53021.03124624001 2025-10-11,00:52:18.000,284,11102294,115005,0,1760143937,13800.072312029988,-69.93942398999934,53021.017272000005 2025-10-11,00:52:19.000,284,11102253,115445,0,1760143938,13800.092520959988,-69.89712920999591,53021.03823336001 2025-10-11,00:52:20.000,284,11102230,115525,0,1760143939,13800.079048339998,-69.88303094999719,53021.0522076 2025-10-11,00:52:21.000,284,11102275,115325,0,1760143940,13800.092520959988,-69.91827660000126,53021.03823336001 2025-10-11,00:52:22.000,284,11102270,115325,0,1760143941,13800.119466199998,-69.93237485999998,53021.0522076 2025-10-11,00:52:23.000,284,11102283,115565,0,1760143942,13800.153147749988,-69.97466963999614,53021.087143200006 2025-10-11,00:52:24.000,284,11102243,115485,0,1760143943,13800.180092989998,-69.96762050999678,53021.0522076 2025-10-11,00:52:25.000,284,11102274,115685,0,1760143944,13800.173356679989,-69.96762050999678,53021.09413032 2025-10-11,00:52:26.000,284,11102259,115685,0,1760143945,13800.139675129998,-69.95352224999806,53021.10111744 2025-10-11,00:52:27.000,284,11102225,115245,0,1760143946,13800.166620369993,-69.99581703000149,53021.1220788 2025-10-11,00:52:28.000,284,11102207,115565,0,1760143947,13800.173356679989,-70.03106267999829,53021.1220788 2025-10-11,00:52:29.000,284,11102254,115325,0,1760143948,13800.193565609989,-70.03106267999829,53021.11509168 2025-10-11,00:52:30.000,284,11102270,115645,0,1760143949,13800.139675129998,-70.045160939997,53021.136053040005 2025-10-11,00:52:31.000,284,11102307,115485,0,1760143950,13800.146411439993,-70.08040659000108,53021.15002728 2025-10-11,00:52:32.000,284,11102321,115445,0,1760143951,13800.173356679989,-70.12975049999659,53021.19195 2025-10-11,00:52:33.000,284,11102268,115485,0,1760143952,13800.159884059998,-70.10860310999851,53021.17797576001 2025-10-11,00:52:34.000,284,11102300,115285,0,1760143953,13800.146411439993,-70.10155397999915,53021.14304016 2025-10-11,00:52:35.000,284,11102282,115485,0,1760143954,13800.186829299993,-70.08745572000043,53021.136053040005 2025-10-11,00:52:36.000,284,11102290,115725,0,1760143955,13800.193565609989,-70.10860310999851,53021.16400152 2025-10-11,00:52:37.000,284,11102243,115685,0,1760143956,13800.173356679989,-70.10860310999851,53021.1220788 2025-10-11,00:52:38.000,284,11102284,115405,0,1760143957,13800.146411439993,-70.0945048499998,53021.1220788 2025-10-11,00:52:39.000,284,11102282,115445,0,1760143958,13800.146411439993,-70.06630832999508,53021.184962880005 2025-10-11,00:52:40.000,284,11102290,115565,0,1760143959,13800.153147749988,-70.06630832999508,53021.17098864 2025-10-11,00:52:41.000,284,11102264,115445,0,1760143960,13800.119466199998,-70.02401354999893,53021.17098864 2025-10-11,00:52:42.000,284,11102264,115285,0,1760143961,13800.146411439993,-70.0945048499998,53021.184962880005 2025-10-11,00:52:43.000,284,11102260,115685,0,1760143962,13800.139675129998,-70.08745572000043,53021.17098864 2025-10-11,00:52:44.000,284,11102285,115405,0,1760143963,13800.119466199998,-70.10155397999915,53021.19893712001 2025-10-11,00:52:45.000,284,11102266,115485,0,1760143964,13800.119466199998,-70.11565223999787,53021.10111744 2025-10-11,00:52:46.000,284,11102252,115525,0,1760143965,13800.085784649993,-70.12975049999659,53021.136053040005 2025-10-11,00:52:47.000,284,11102270,115405,0,1760143966,13800.099257269998,-70.0945048499998,53021.15701440001 2025-10-11,00:52:48.000,284,11102274,115645,0,1760143967,13800.092520959988,-70.13679962999595,53021.136053040005 2025-10-11,00:52:49.000,284,11102249,115405,0,1760143968,13800.079048339998,-70.10860310999851,53021.136053040005 2025-10-11,00:52:50.000,284,11102280,115445,0,1760143969,13800.085784649993,-70.12975049999659,53021.19195 2025-10-11,00:52:51.000,284,11102232,115525,0,1760143970,13799.984739999993,-70.1579470200013,53021.19195 2025-10-11,00:52:52.000,284,11102282,115525,0,1760143971,13800.018421549998,-70.18614353999874,53021.17098864 2025-10-11,00:52:53.000,284,11102328,115485,0,1760143972,13800.045366789993,-70.24253658000089,53021.19893712001 2025-10-11,00:52:54.000,284,11102249,115685,0,1760143973,13800.018421549998,-70.26368396999897,53021.233872720004 2025-10-11,00:52:55.000,284,11102291,115365,0,1760143974,13800.038630479998,-70.30597874999512,53021.19893712001 2025-10-11,00:52:56.000,284,11102288,115485,0,1760143975,13799.998212619998,-70.36237178999727,53021.19893712001 2025-10-11,00:52:57.000,284,11102258,115525,0,1760143976,13800.079048339998,-70.4046665700007,53021.136053040005 2025-10-11,00:52:58.000,284,11102290,115405,0,1760143977,13800.085784649993,-70.46810874000221,53021.17797576001 2025-10-11,00:52:59.000,284,11102310,115525,0,1760143978,13800.045366789993,-70.503354389999,53021.15701440001 2025-10-11,00:53:00.000,284,11102292,115325,0,1760143979,13800.065575719993,-70.5386000399958,53021.15002728 2025-10-11,00:53:01.000,284,11102332,115565,0,1760143980,13800.105993579993,-70.53155090999644,53021.24085984 2025-10-11,00:53:02.000,284,11102218,115565,0,1760143981,13800.119466199998,-70.5526983000018,53021.184962880005 2025-10-11,00:53:03.000,284,11102246,115525,0,1760143982,13800.126202509993,-70.54564916999516,53021.17797576001 2025-10-11,00:53:04.000,284,11102327,115565,0,1760143983,13800.159884059998,-70.53155090999644,53021.16400152 2025-10-11,00:53:05.000,284,11102254,115605,0,1760143984,13800.193565609989,-70.503354389999,53021.19195 2025-10-11,00:53:06.000,284,11102269,115365,0,1760143985,13800.227247159994,-70.503354389999,53021.17797576001 2025-10-11,00:53:07.000,284,11102254,115525,0,1760143986,13800.254192399989,-70.48925613000029,53021.14304016 2025-10-11,00:53:08.000,284,11102246,115645,0,1760143987,13800.308082879994,-70.503354389999,53021.12906592001 2025-10-11,00:53:09.000,284,11102270,115605,0,1760143988,13800.361973359999,-70.503354389999,53021.14304016 2025-10-11,00:53:10.000,284,11102332,115365,0,1760143989,13800.429336459994,-70.5386000399958,53021.14304016 2025-10-11,00:53:11.000,284,11102239,115525,0,1760143990,13800.48322694,-70.53155090999644,53021.087143200006 2025-10-11,00:53:12.000,284,11102267,115325,0,1760143991,13800.550590039995,-70.58089481999923,53021.14304016 2025-10-11,00:53:13.000,284,11102288,115405,0,1760143992,13800.671843619995,-70.61614046999603,53021.17797576001 2025-10-11,00:53:14.000,284,11102245,115405,0,1760143993,13800.779624579991,-70.66548437999882,53021.15002728 2025-10-11,00:53:15.000,284,11102276,115245,0,1760143994,13800.820042439991,-70.67253350999817,53021.17098864 2025-10-11,00:53:16.000,284,11102223,115605,0,1760143995,13800.84698768,-70.72892655000032,53021.22688560001 2025-10-11,00:53:17.000,284,11102294,115645,0,1760143996,13800.900878159991,-70.77827045999584,53021.22688560001 2025-10-11,00:53:18.000,284,11102255,115485,0,1760143997,13800.914350779996,-70.80646698000055,53021.24085984 2025-10-11,00:53:19.000,284,11102237,115565,0,1760143998,13800.894141849996,-70.83466349999799,53021.233872720004 2025-10-11,00:53:20.000,284,11102259,115485,0,1760143999,13800.914350779996,-70.84171262999735,53021.31771816 2025-10-11,00:53:21.000,284,11102294,115485,0,1760144000,13800.968241260001,-70.85581088999606,53021.3316924 2025-10-11,00:53:22.000,284,11102330,115405,0,1760144001,13801.028868050002,-70.84171262999735,53021.33867952 2025-10-11,00:53:23.000,284,11102299,115565,0,1760144002,13801.001922809992,-70.82056523999927,53021.38758936 2025-10-11,00:53:24.000,284,11102315,115085,0,1760144003,13800.948032330001,-70.82761436999863,53021.38060224 2025-10-11,00:53:25.000,284,11102270,115325,0,1760144004,13800.981713879992,-70.77827045999584,53021.37361512001 2025-10-11,00:53:26.000,284,11102284,115605,0,1760144005,13800.927823400001,-70.7500739399984,53021.38758936 2025-10-11,00:53:27.000,284,11102267,115405,0,1760144006,13800.921087089991,-70.72187742000096,53021.401563600004 2025-10-11,00:53:28.000,284,11102255,115525,0,1760144007,13800.900878159991,-70.7148282900016,53021.38758936 2025-10-11,00:53:29.000,284,11102287,115365,0,1760144008,13800.914350779996,-70.70073002999561,53021.422524960006 2025-10-11,00:53:30.000,284,11102298,115525,0,1760144009,13800.873932919996,-70.70073002999561,53021.38758936 2025-10-11,00:53:31.000,284,11102243,115565,0,1760144010,13800.813306129996,-70.62318959999538,53021.37361512001 2025-10-11,00:53:32.000,284,11102235,115365,0,1760144011,13800.80656982,-70.62318959999538,53021.41553784001 2025-10-11,00:53:33.000,284,11102311,115245,0,1760144012,13800.80656982,-70.64433699000074,53021.41553784001 2025-10-11,00:53:34.000,284,11102284,115365,0,1760144013,13800.793097199996,-70.65843524999946,53021.37361512001 2025-10-11,00:53:35.000,284,11102308,115365,0,1760144014,13800.799833509991,-70.65843524999946,53021.41553784001 2025-10-11,00:53:36.000,284,11102257,115605,0,1760144015,13800.813306129996,-70.7148282900016,53021.40855072 2025-10-11,00:53:37.000,284,11102310,115245,0,1760144016,13800.894141849996,-70.72892655000032,53021.401563600004 2025-10-11,00:53:38.000,284,11102255,115485,0,1760144017,13800.921087089991,-70.7500739399984,53021.36662800001 2025-10-11,00:53:39.000,284,11102266,115405,0,1760144018,13800.894141849996,-70.77827045999584,53021.3316924 2025-10-11,00:53:40.000,284,11102264,115405,0,1760144019,13800.907614470001,-70.82761436999863,53021.41553784001 2025-10-11,00:53:41.000,284,11102303,115525,0,1760144020,13800.981713879992,-70.89105654000014,53021.38758936 2025-10-11,00:53:42.000,284,11102305,115205,0,1760144021,13801.001922809992,-70.91925305999757,53021.38060224 2025-10-11,00:53:43.000,284,11102295,115405,0,1760144022,13801.008659120002,-70.98269522999908,53021.46444768001 2025-10-11,00:53:44.000,284,11102293,115365,0,1760144023,13801.015395429997,-71.03908827000123,53021.49239616001 2025-10-11,00:53:45.000,284,11102255,115405,0,1760144024,13801.096231149997,-71.05318652999995,53021.51335752001 2025-10-11,00:53:46.000,284,11102297,115205,0,1760144025,13801.150121630002,-71.07433391999803,53021.48540904 2025-10-11,00:53:47.000,284,11102272,115365,0,1760144026,13801.156857939997,-71.11662870000146,53021.47842192 2025-10-11,00:53:48.000,284,11102257,115685,0,1760144027,13801.156857939997,-71.1095795700021,53021.520344640005 2025-10-11,00:53:49.000,284,11102288,115325,0,1760144028,13801.190539490002,-71.06023565999931,53021.53431888001 2025-10-11,00:53:50.000,284,11102287,115565,0,1760144029,13801.230957350002,-71.08843217999674,53021.5063704 2025-10-11,00:53:51.000,284,11102272,115525,0,1760144030,13801.237693659998,-71.01794087999588,53021.53431888001 2025-10-11,00:53:52.000,284,11102285,115525,0,1760144031,13801.237693659998,-71.01089174999652,53021.56226736001 2025-10-11,00:53:53.000,284,11102293,115405,0,1760144032,13801.298320449998,-70.961547840001,53021.590215840006 2025-10-11,00:53:54.000,284,11102262,115565,0,1760144033,13801.325265689993,-70.91925305999757,53021.61117720001 2025-10-11,00:53:55.000,284,11102241,115525,0,1760144034,13801.352210929988,-70.84171262999735,53021.61816432 2025-10-11,00:53:56.000,284,11102212,115245,0,1760144035,13801.318529379998,-70.77827045999584,53021.62515144 2025-10-11,00:53:57.000,284,11102282,115565,0,1760144036,13801.358947239998,-70.77122132999648,53021.51335752001 2025-10-11,00:53:58.000,284,11102219,115405,0,1760144037,13801.412837719989,-70.74302480999904,53021.54130600001 2025-10-11,00:53:59.000,284,11102280,115485,0,1760144038,13801.433046649989,-70.70073002999561,53021.60419008 2025-10-11,00:54:00.000,284,11102290,115445,0,1760144039,13801.459991889998,-70.72187742000096,53021.54829312 2025-10-11,00:54:01.000,284,11102315,115525,0,1760144040,13801.446519269994,-70.70777916000225,53021.58322872001 2025-10-11,00:54:02.000,284,11102244,115405,0,1760144041,13801.446519269994,-70.70777916000225,53021.54829312 2025-10-11,00:54:03.000,284,11102274,115405,0,1760144042,13801.473464509989,-70.69368089999625,53021.63213856001 2025-10-11,00:54:04.000,284,11102321,115405,0,1760144043,13801.534091299989,-70.70777916000225,53021.6461128 2025-10-11,00:54:05.000,284,11102314,114965,0,1760144044,13801.55430022999,-70.72187742000096,53021.569254480004 2025-10-11,00:54:06.000,284,11102290,115405,0,1760144045,13801.587981779994,-70.76417219999712,53021.569254480004 2025-10-11,00:54:07.000,284,11102239,115365,0,1760144046,13801.628399639994,-70.77122132999648,53021.5762416 2025-10-11,00:54:08.000,284,11102283,115525,0,1760144047,13801.68229012,-70.80646698000055,53021.65309992 2025-10-11,00:54:09.000,284,11102263,115605,0,1760144048,13801.73618059999,-70.81351610999991,53021.70200976001 2025-10-11,00:54:10.000,284,11102243,115685,0,1760144049,13801.76312584,-70.84171262999735,53021.72297112 2025-10-11,00:54:11.000,284,11102250,115365,0,1760144050,13801.790071079995,-70.82761436999863,53021.688035520005 2025-10-11,00:54:12.000,284,11102274,115405,0,1760144051,13801.8035437,-70.8487617599967,53021.74393248 2025-10-11,00:54:13.000,284,11102305,115445,0,1760144052,13801.850697869995,-70.79941785000119,53021.79284232 2025-10-11,00:54:14.000,284,11102262,115405,0,1760144053,13801.87764310999,-70.8487617599967,53021.76489384 2025-10-11,00:54:15.000,284,11102276,115605,0,1760144054,13801.87764310999,-70.8487617599967,53021.83476504 2025-10-11,00:54:16.000,284,11102304,115765,0,1760144055,13801.891115729995,-70.82056523999927,53021.84873928001 2025-10-11,00:54:17.000,284,11102325,115365,0,1760144056,13801.91806096999,-70.80646698000055,53021.7858552 2025-10-11,00:54:18.000,284,11102262,115365,0,1760144057,13801.89785203999,-70.74302480999904,53021.82777792001 2025-10-11,00:54:19.000,284,11102281,115365,0,1760144058,13801.90458835,-70.72892655000032,53021.83476504 2025-10-11,00:54:20.000,284,11102325,115365,0,1760144059,13801.91806096999,-70.7148282900016,53021.86970064001 2025-10-11,00:54:21.000,284,11102289,115765,0,1760144060,13801.93826989999,-70.65843524999946,53021.855726400005 2025-10-11,00:54:22.000,284,11102248,115525,0,1760144061,13801.97868775999,-70.65843524999946,53021.925597600006 2025-10-11,00:54:23.000,284,11102309,115365,0,1760144062,13802.019105619991,-70.64433699000074,53021.91162336 2025-10-11,00:54:24.000,284,11102315,115405,0,1760144063,13802.079732409991,-70.60909133999667,53021.890662 2025-10-11,00:54:25.000,284,11102223,115525,0,1760144064,13802.106677650001,-70.63728786000138,53021.925597600006 2025-10-11,00:54:26.000,284,11102277,115525,0,1760144065,13802.174040749996,-70.63023873000202,53021.93957184 2025-10-11,00:54:27.000,284,11102316,115485,0,1760144066,13802.207722300001,-70.58089481999923,53021.904636240004 2025-10-11,00:54:28.000,284,11102232,115525,0,1760144067,13802.194249679997,-70.56679656000051,53021.93957184 2025-10-11,00:54:29.000,284,11102271,115485,0,1760144068,13802.254876469997,-70.58089481999923,53022.00245592 2025-10-11,00:54:30.000,284,11102309,115605,0,1760144069,13802.288558020002,-70.59499307999795,53022.00245592 2025-10-11,00:54:31.000,284,11102249,115165,0,1760144070,13802.281821709992,-70.63023873000202,53022.00944304 2025-10-11,00:54:32.000,284,11102231,115245,0,1760144071,13802.362657429992,-70.63728786000138,53022.01643016001 2025-10-11,00:54:33.000,284,11102240,115565,0,1760144072,13802.342448499992,-70.7148282900016,53022.01643016001 2025-10-11,00:54:34.000,284,11102295,115485,0,1760144073,13802.322239569992,-70.74302480999904,53022.01643016001 2025-10-11,00:54:35.000,284,11102288,115405,0,1760144074,13802.382866359992,-70.79236872000183,53022.04437864001 2025-10-11,00:54:36.000,284,11102263,115245,0,1760144075,13802.362657429992,-70.79941785000119,53022.05136576 2025-10-11,00:54:37.000,284,11102286,115485,0,1760144076,13802.322239569992,-70.8487617599967,53022.03739152001 2025-10-11,00:54:38.000,284,11102313,115525,0,1760144077,13802.362657429992,-70.86286001999542,53022.13521120001 2025-10-11,00:54:39.000,284,11102229,115365,0,1760144078,13802.396338979997,-70.83466349999799,53022.10726272 2025-10-11,00:54:40.000,284,11102287,115445,0,1760144079,13802.396338979997,-70.82056523999927,53022.16315968001 2025-10-11,00:54:41.000,284,11102290,115565,0,1760144080,13802.396338979997,-70.81351610999991,53022.1002756 2025-10-11,00:54:42.000,284,11102270,115405,0,1760144081,13802.389602670002,-70.77827045999584,53022.142198320005 2025-10-11,00:54:43.000,284,11102275,115525,0,1760144082,13802.362657429992,-70.76417219999712,53022.12822408 2025-10-11,00:54:44.000,284,11102297,115325,0,1760144083,13802.403075289993,-70.70073002999561,53022.142198320005 2025-10-11,00:54:45.000,284,11102267,115325,0,1760144084,13802.450229460002,-70.67253350999817,53022.15617256 2025-10-11,00:54:46.000,284,11102288,115205,0,1760144085,13802.430020530002,-70.63728786000138,53022.17713392 2025-10-11,00:54:47.000,284,11102274,115325,0,1760144086,13802.430020530002,-70.56679656000051,53022.093288480006 2025-10-11,00:54:48.000,284,11102292,115405,0,1760144087,13802.456965769998,-70.51040351999836,53022.13521120001 2025-10-11,00:54:49.000,284,11102323,115725,0,1760144088,13802.450229460002,-70.45401047999621,53022.12822408 2025-10-11,00:54:50.000,284,11102292,115365,0,1760144089,13802.443493149993,-70.41876482999942,53022.1002756 2025-10-11,00:54:51.000,284,11102241,115485,0,1760144090,13802.477174699998,-70.34122439999919,53022.16315968001 2025-10-11,00:54:52.000,284,11102277,115405,0,1760144091,13802.490647320003,-70.32007701000111,53022.13521120001 2025-10-11,00:54:53.000,284,11102230,115525,0,1760144092,13802.517592559998,-70.34827352999855,53022.11424984001 2025-10-11,00:54:54.000,284,11102248,115525,0,1760144093,13802.497383629998,-70.32712614000047,53022.14918544 2025-10-11,00:54:55.000,284,11102244,115285,0,1760144094,13802.510856249988,-70.34122439999919,53022.10726272 2025-10-11,00:54:56.000,284,11102332,115285,0,1760144095,13802.544537799993,-70.33417526999983,53022.12822408 2025-10-11,00:54:57.000,284,11102288,115285,0,1760144096,13802.558010419998,-70.35532265999791,53022.14918544 2025-10-11,00:54:58.000,284,11102255,115525,0,1760144097,13802.578219349998,-70.42581395999878,53022.1701468 2025-10-11,00:54:59.000,284,11102302,115485,0,1760144098,13802.625373519993,-70.41171570000006,53022.19809528 2025-10-11,00:55:00.000,284,11102328,115445,0,1760144099,13802.652318759989,-70.48220700000093,53022.21206952001 2025-10-11,00:55:01.000,284,11102283,115605,0,1760144100,13802.665791379994,-70.52450177999708,53022.21905664 2025-10-11,00:55:02.000,284,11102291,115605,0,1760144101,13802.699472929999,-70.58089481999923,53022.260979360006 2025-10-11,00:55:03.000,284,11102293,115405,0,1760144102,13802.739890789999,-70.60909133999667,53022.260979360006 2025-10-11,00:55:04.000,284,11102276,115685,0,1760144103,13802.780308649999,-70.64433699000074,53022.28194072001 2025-10-11,00:55:05.000,284,11102305,115685,0,1760144104,13802.820726509999,-70.6513861200001,53022.22604376 2025-10-11,00:55:06.000,284,11102321,115685,0,1760144105,13802.888089609994,-70.6866317699969,53022.29591496 2025-10-11,00:55:07.000,284,11102255,115605,0,1760144106,13802.91503484999,-70.72892655000032,53022.3448248 2025-10-11,00:55:08.000,284,11102269,115285,0,1760144107,13802.93524377999,-70.7853195899952,53022.29591496 2025-10-11,00:55:09.000,284,11102278,115325,0,1760144108,13803.00260688,-70.79941785000119,53022.37976040001 2025-10-11,00:55:10.000,284,11102286,115365,0,1760144109,13803.02281581,-70.82761436999863,53022.3448248 2025-10-11,00:55:11.000,284,11102298,115245,0,1760144110,13803.0834426,-70.8487617599967,53022.36578616 2025-10-11,00:55:12.000,284,11102328,115365,0,1760144111,13803.18448725,-70.82056523999927,53022.37976040001 2025-10-11,00:55:13.000,284,11102282,115325,0,1760144112,13803.24511404,-70.83466349999799,53022.36578616 2025-10-11,00:55:14.000,284,11102315,115525,0,1760144113,13803.278795589991,-70.80646698000055,53022.39373464 2025-10-11,00:55:15.000,284,11102311,115725,0,1760144114,13803.319213449991,-70.7853195899952,53022.414696 2025-10-11,00:55:16.000,284,11102258,115685,0,1760144115,13803.373103929996,-70.7853195899952,53022.43565736 2025-10-11,00:55:17.000,284,11102309,114885,0,1760144116,13803.413521789997,-70.77122132999648,53022.38674752 2025-10-11,00:55:18.000,284,11102327,115565,0,1760144117,13803.406785480001,-70.7500739399984,53022.38674752 2025-10-11,00:55:19.000,284,11102255,115485,0,1760144118,13803.480884889992,-70.74302480999904,53022.428670240006 2025-10-11,00:55:20.000,284,11102279,115605,0,1760144119,13803.507830130002,-70.70777916000225,53022.47059296001 2025-10-11,00:55:21.000,284,11102252,115525,0,1760144120,13803.548247990002,-70.6866317699969,53022.45661872 2025-10-11,00:55:22.000,284,11102253,115325,0,1760144121,13803.581929539992,-70.60909133999667,53022.49854144001 2025-10-11,00:55:23.000,284,11102312,115325,0,1760144122,13803.602138469992,-70.55974743000115,53022.54745128001 2025-10-11,00:55:24.000,284,11102273,115485,0,1760144123,13803.642556329993,-70.54564916999516,53022.50552856 2025-10-11,00:55:25.000,284,11102301,115245,0,1760144124,13803.669501570002,-70.53155090999644,53022.49854144001 2025-10-11,00:55:26.000,284,11102304,115125,0,1760144125,13803.709919429988,-70.52450177999708,53022.56142552 2025-10-11,00:55:27.000,284,11102284,115405,0,1760144126,13803.696446809998,-70.46105960999557,53022.51950280001 2025-10-11,00:55:28.000,284,11102298,115405,0,1760144127,13803.709919429988,-70.503354389999,53022.53347704 2025-10-11,00:55:29.000,284,11102234,115485,0,1760144128,13803.770546219988,-70.51745264999772,53022.58937400001 2025-10-11,00:55:30.000,284,11102260,115405,0,1760144129,13803.797491459998,-70.49630525999964,53022.6243096 2025-10-11,00:55:31.000,284,11102283,115165,0,1760144130,13803.831173009989,-70.5526983000018,53022.61033536 2025-10-11,00:55:32.000,284,11102306,115205,0,1760144131,13803.784018839993,-70.53155090999644,53022.65225808 2025-10-11,00:55:33.000,284,11102248,115525,0,1760144132,13803.871590869989,-70.5386000399958,53022.645270960005 2025-10-11,00:55:34.000,284,11102320,115325,0,1760144133,13803.885063489994,-70.53155090999644,53022.61033536 2025-10-11,00:55:35.000,284,11102302,115325,0,1760144134,13803.959162899999,-70.52450177999708,53022.67321944 2025-10-11,00:55:36.000,284,11102254,115445,0,1760144135,13803.965899209994,-70.55974743000115,53022.6243096 2025-10-11,00:55:37.000,284,11102284,115525,0,1760144136,13803.945690279994,-70.5526983000018,53022.68020656 2025-10-11,00:55:38.000,284,11102247,115405,0,1760144137,13803.999580759999,-70.55974743000115,53022.58238688 2025-10-11,00:55:39.000,284,11102299,115085,0,1760144138,13803.979371829999,-70.53155090999644,53022.63828384001 2025-10-11,00:55:40.000,284,11102246,115325,0,1760144139,13804.046734929994,-70.5386000399958,53022.6592452 2025-10-11,00:55:41.000,284,11102288,115245,0,1760144140,13804.046734929994,-70.55974743000115,53022.66623232001 2025-10-11,00:55:42.000,284,11102291,115365,0,1760144141,13804.087152789994,-70.52450177999708,53022.66623232001 2025-10-11,00:55:43.000,284,11102296,115365,0,1760144142,13804.127570649995,-70.52450177999708,53022.6592452 2025-10-11,00:55:44.000,284,11102286,115365,0,1760144143,13804.11409802999,-70.52450177999708,53022.67321944 2025-10-11,00:55:45.000,284,11102217,115605,0,1760144144,13804.11409802999,-70.53155090999644,53022.70116792 2025-10-11,00:55:46.000,284,11102287,115525,0,1760144145,13804.15451588999,-70.5526983000018,53022.68020656 2025-10-11,00:55:47.000,284,11102291,115405,0,1760144146,13804.147779579995,-70.51040351999836,53022.70815504001 2025-10-11,00:55:48.000,284,11102213,115405,0,1760144147,13804.12083434,-70.52450177999708,53022.72212928 2025-10-11,00:55:49.000,284,11102316,115325,0,1760144148,13804.07368016999,-70.51745264999772,53022.7291164 2025-10-11,00:55:50.000,284,11102246,115365,0,1760144149,13804.03326230999,-70.503354389999,53022.72212928 2025-10-11,00:55:51.000,284,11102331,115325,0,1760144150,13804.03326230999,-70.46810874000221,53022.73610352001 2025-10-11,00:55:52.000,284,11102296,115485,0,1760144151,13804.006317069994,-70.4399122199975,53022.75706488001 2025-10-11,00:55:53.000,284,11102293,115285,0,1760144152,13804.006317069994,-70.48220700000093,53022.73610352001 2025-10-11,00:55:54.000,284,11102335,115525,0,1760144153,13804.01305337999,-70.49630525999964,53022.78501336001 2025-10-11,00:55:55.000,284,11102231,115645,0,1760144154,13803.979371829999,-70.46810874000221,53022.77802624 2025-10-11,00:55:56.000,284,11102248,115405,0,1760144155,13803.945690279994,-70.49630525999964,53022.764052000006 2025-10-11,00:55:57.000,284,11102258,115365,0,1760144156,13803.959162899999,-70.49630525999964,53022.77103912 2025-10-11,00:55:58.000,284,11102269,115405,0,1760144157,13803.959162899999,-70.51745264999772,53022.75007776 2025-10-11,00:55:59.000,284,11102288,115245,0,1760144158,13803.932217659989,-70.52450177999708,53022.75007776 2025-10-11,00:56:00.000,284,11102301,115165,0,1760144159,13803.945690279994,-70.54564916999516,53022.79200048 2025-10-11,00:56:01.000,284,11102306,115485,0,1760144160,13803.932217659989,-70.59499307999795,53022.812961840005 2025-10-11,00:56:02.000,284,11102318,115445,0,1760144161,13803.912008729989,-70.59499307999795,53022.7989876 2025-10-11,00:56:03.000,284,11102294,115445,0,1760144162,13803.898536109999,-70.60909133999667,53022.71514216001 2025-10-11,00:56:04.000,284,11102327,115125,0,1760144163,13803.905272419994,-70.60204220999731,53022.764052000006 2025-10-11,00:56:05.000,284,11102254,115245,0,1760144164,13803.938953969999,-70.63023873000202,53022.7291164 2025-10-11,00:56:06.000,284,11102259,115525,0,1760144165,13803.932217659989,-70.65843524999946,53022.70116792 2025-10-11,00:56:07.000,284,11102295,115405,0,1760144166,13803.952426589989,-70.64433699000074,53022.72212928 2025-10-11,00:56:08.000,284,11102303,115245,0,1760144167,13803.952426589989,-70.67958263999753,53022.75007776 2025-10-11,00:56:09.000,284,11102250,115325,0,1760144168,13803.918745039999,-70.69368089999625,53022.7989876 2025-10-11,00:56:10.000,284,11102274,115365,0,1760144169,13803.945690279994,-70.72187742000096,53022.743090640004 2025-10-11,00:56:11.000,284,11102315,115365,0,1760144170,13803.97263551999,-70.72892655000032,53022.72212928 2025-10-11,00:56:12.000,284,11102261,115565,0,1760144171,13803.938953969999,-70.7500739399984,53022.71514216001 2025-10-11,00:56:13.000,284,11102309,115205,0,1760144172,13803.959162899999,-70.74302480999904,53022.72212928 2025-10-11,00:56:14.000,284,11102317,115525,0,1760144173,13803.979371829999,-70.76417219999712,53022.7291164 2025-10-11,00:56:15.000,284,11102350,115365,0,1760144174,13803.952426589989,-70.73597567999968,53022.72212928 2025-10-11,00:56:16.000,284,11102244,115365,0,1760144175,13803.898536109999,-70.76417219999712,53022.70116792 2025-10-11,00:56:17.000,284,11102282,115525,0,1760144176,13803.864854559994,-70.74302480999904,53022.70815504001 2025-10-11,00:56:18.000,284,11102249,115725,0,1760144177,13803.777282529998,-70.70073002999561,53022.73610352001 2025-10-11,00:56:19.000,284,11102236,115445,0,1760144178,13803.709919429988,-70.69368089999625,53022.67321944 2025-10-11,00:56:20.000,284,11102282,115245,0,1760144179,13803.662765259993,-70.67253350999817,53022.6592452 2025-10-11,00:56:21.000,284,11102293,115205,0,1760144180,13803.622347399993,-70.6513861200001,53022.6243096 2025-10-11,00:56:22.000,284,11102231,115605,0,1760144181,13803.554984299997,-70.66548437999882,53022.63828384001 2025-10-11,00:56:23.000,284,11102310,115405,0,1760144182,13803.528039060002,-70.67253350999817,53022.645270960005 2025-10-11,00:56:24.000,284,11102335,115365,0,1760144183,13803.494357509997,-70.63728786000138,53022.61033536 2025-10-11,00:56:25.000,284,11102238,115685,0,1760144184,13803.413521789997,-70.64433699000074,53022.60334824 2025-10-11,00:56:26.000,284,11102265,115325,0,1760144185,13803.386576550001,-70.65843524999946,53022.5544384 2025-10-11,00:56:27.000,284,11102269,115445,0,1760144186,13803.352894999996,-70.7148282900016,53022.56841264001 2025-10-11,00:56:28.000,284,11102235,115205,0,1760144187,13803.305740830001,-70.72892655000032,53022.56142552 2025-10-11,00:56:29.000,284,11102266,115325,0,1760144188,13803.325949760001,-70.72187742000096,53022.56142552 2025-10-11,00:56:30.000,284,11102301,115205,0,1760144189,13803.285531900001,-70.7500739399984,53022.56142552 2025-10-11,00:56:31.000,284,11102271,115365,0,1760144190,13803.26532297,-70.77827045999584,53022.54745128001 2025-10-11,00:56:32.000,284,11102310,115365,0,1760144191,13803.24511404,-70.7853195899952,53022.49854144001 2025-10-11,00:56:33.000,284,11102281,115565,0,1760144192,13803.251850349996,-70.82056523999927,53022.51950280001 2025-10-11,00:56:34.000,284,11102286,115525,0,1760144193,13803.171014629996,-70.85581088999606,53022.5544384 2025-10-11,00:56:35.000,284,11102286,115525,0,1760144194,13803.171014629996,-70.79941785000119,53022.56841264001 2025-10-11,00:56:36.000,284,11102243,115405,0,1760144195,13803.150805699996,-70.77827045999584,53022.51251568 2025-10-11,00:56:37.000,284,11102319,115645,0,1760144196,13803.12386046,-70.7853195899952,53022.49854144001 2025-10-11,00:56:38.000,284,11102257,115485,0,1760144197,13803.14406939,-70.7853195899952,53022.477580080005 2025-10-11,00:56:39.000,284,11102320,115525,0,1760144198,13803.0834426,-70.77122132999648,53022.4845672 2025-10-11,00:56:40.000,284,11102296,115525,0,1760144199,13803.0834426,-70.79236872000183,53022.40072176001 2025-10-11,00:56:41.000,284,11102298,115005,0,1760144200,13803.00260688,-70.77827045999584,53022.44963160001 2025-10-11,00:56:42.000,284,11102246,115445,0,1760144201,13803.029552119995,-70.7853195899952,53022.44264448 2025-10-11,00:56:43.000,284,11102298,115525,0,1760144202,13802.928507469995,-70.77827045999584,53022.42168312001 2025-10-11,00:56:44.000,284,11102326,115165,0,1760144203,13802.91503484999,-70.83466349999799,53022.37277328001 2025-10-11,00:56:45.000,284,11102259,115165,0,1760144204,13802.84093544,-70.82056523999927,53022.33783768 2025-10-11,00:56:46.000,284,11102261,115365,0,1760144205,13802.847671749994,-70.8487617599967,53022.40072176001 2025-10-11,00:56:47.000,284,11102288,115365,0,1760144206,13802.746627099994,-70.88400741000078,53022.33783768 2025-10-11,00:56:48.000,284,11102319,115365,0,1760144207,13802.679263999999,-70.94040044999565,53022.309889200005 2025-10-11,00:56:49.000,284,11102233,115445,0,1760144208,13802.605164589993,-70.98269522999908,53022.37976040001 2025-10-11,00:56:50.000,284,11102313,115245,0,1760144209,13802.531065179988,-71.03203914000187,53022.33783768 2025-10-11,00:56:51.000,284,11102261,115325,0,1760144210,13802.504119939993,-71.0954813099961,53022.32386344 2025-10-11,00:56:52.000,284,11102319,115245,0,1760144211,13802.483911009993,-71.13072696000017,53022.309889200005 2025-10-11,00:56:53.000,284,11102285,115285,0,1760144212,13802.450229460002,-71.17302173999633,53022.26796648 2025-10-11,00:56:54.000,284,11102276,115405,0,1760144213,13802.389602670002,-71.21531651999976,53022.25399224001 2025-10-11,00:56:55.000,284,11102308,115245,0,1760144214,13802.403075289993,-71.2435130399972,53022.23303088001 2025-10-11,00:56:56.000,284,11102294,115405,0,1760144215,13802.288558020002,-71.25761129999592,53022.21206952001 2025-10-11,00:56:57.000,284,11102311,115525,0,1760144216,13802.275085399997,-71.23646390999784,53022.260979360006 2025-10-11,00:56:58.000,284,11102287,115285,0,1760144217,13802.254876469997,-71.22941477999848,53022.14918544 2025-10-11,00:56:59.000,284,11102298,115765,0,1760144218,13802.227931230002,-71.2082673900004,53022.14918544 2025-10-11,00:57:00.000,284,11102311,115325,0,1760144219,13802.200985989992,-71.2082673900004,53022.093288480006 2025-10-11,00:57:01.000,284,11102280,115205,0,1760144220,13802.234667539997,-71.15187434999825,53022.072327120004 2025-10-11,00:57:02.000,284,11102325,115205,0,1760144221,13802.227931230002,-71.08843217999674,53022.093288480006 2025-10-11,00:57:03.000,284,11102271,115165,0,1760144222,13802.174040749996,-71.03908827000123,53022.05136576 2025-10-11,00:57:04.000,284,11102297,115485,0,1760144223,13802.147095510001,-70.97564609999972,53022.023417280005 2025-10-11,00:57:05.000,284,11102291,115445,0,1760144224,13802.093205029996,-70.95449871000164,53021.974507440005 2025-10-11,00:57:06.000,284,11102291,115445,0,1760144225,13802.147095510001,-70.91220392999821,53021.96752032001 2025-10-11,00:57:07.000,284,11102323,115525,0,1760144226,13802.113413959996,-70.88400741000078,53022.00245592 2025-10-11,00:57:08.000,284,11102278,115165,0,1760144227,13802.099941339991,-70.84171262999735,53021.904636240004 2025-10-11,00:57:09.000,284,11102251,115365,0,1760144228,13802.126886580001,-70.85581088999606,53021.94655896001 2025-10-11,00:57:10.000,284,11102295,115245,0,1760144229,13802.120150269991,-70.84171262999735,53021.93258472 2025-10-11,00:57:11.000,284,11102293,115365,0,1760144230,13802.093205029996,-70.88400741000078,53021.95354608 2025-10-11,00:57:12.000,284,11102267,115325,0,1760144231,13802.059523479991,-70.88400741000078,53021.91861048001 2025-10-11,00:57:13.000,284,11102323,115165,0,1760144232,13802.04605086,-70.86990915000206,53021.88367488 2025-10-11,00:57:14.000,284,11102241,115365,0,1760144233,13802.066259790001,-70.95449871000164,53021.88367488 2025-10-11,00:57:15.000,284,11102281,115405,0,1760144234,13802.086468720001,-70.97564609999972,53021.87668776001 2025-10-11,00:57:16.000,284,11102311,115285,0,1760144235,13802.079732409991,-71.05318652999995,53021.904636240004 2025-10-11,00:57:17.000,284,11102262,115365,0,1760144236,13802.059523479991,-71.08843217999674,53021.93258472 2025-10-11,00:57:18.000,284,11102309,115445,0,1760144237,13802.04605086,-71.13777608999953,53021.91861048001 2025-10-11,00:57:19.000,284,11102269,115205,0,1760144238,13802.052787169996,-71.18007086999569,53021.91162336 2025-10-11,00:57:20.000,284,11102280,115405,0,1760144239,13802.019105619991,-71.22941477999848,53021.95354608 2025-10-11,00:57:21.000,284,11102314,115405,0,1760144240,13802.039314549991,-71.25761129999592,53021.93957184 2025-10-11,00:57:22.000,284,11102284,115445,0,1760144241,13802.005633,-71.27170956000191,53021.96752032001 2025-10-11,00:57:23.000,284,11102284,115485,0,1760144242,13802.019105619991,-71.29285694999999,53021.95354608 2025-10-11,00:57:24.000,284,11102284,115365,0,1760144243,13802.005633,-71.3422008599955,53021.9605332 2025-10-11,00:57:25.000,284,11102267,115365,0,1760144244,13801.992160379996,-71.39154476999829,53021.95354608 2025-10-11,00:57:26.000,284,11102325,115285,0,1760144245,13802.039314549991,-71.41269215999637,53021.93957184 2025-10-11,00:57:27.000,284,11102284,115165,0,1760144246,13802.066259790001,-71.42679041999509,53022.00944304 2025-10-11,00:57:28.000,284,11102317,115245,0,1760144247,13802.039314549991,-71.44793781000044,53021.94655896001 2025-10-11,00:57:29.000,284,11102321,115525,0,1760144248,13802.072996099996,-71.4549869399998,53021.9605332 2025-10-11,00:57:30.000,284,11102254,115405,0,1760144249,13802.059523479991,-71.46203606999916,53021.925597600006 2025-10-11,00:57:31.000,284,11102303,115325,0,1760144250,13802.059523479991,-71.50433084999531,53021.91162336 2025-10-11,00:57:32.000,284,11102289,115365,0,1760144251,13802.079732409991,-71.4902325899966,53021.93258472 2025-10-11,00:57:33.000,284,11102242,115365,0,1760144252,13802.099941339991,-71.47613432999788,53021.94655896001 2025-10-11,00:57:34.000,284,11102242,115405,0,1760144253,13802.059523479991,-71.4549869399998,53021.91162336 2025-10-11,00:57:35.000,284,11102265,115165,0,1760144254,13802.099941339991,-71.41974128999573,53021.93957184 2025-10-11,00:57:36.000,284,11102316,115405,0,1760144255,13802.066259790001,-71.43383955000172,53021.86970064001 2025-10-11,00:57:37.000,284,11102294,115325,0,1760144256,13802.079732409991,-71.41269215999637,53021.84873928001 2025-10-11,00:57:38.000,284,11102283,115365,0,1760144257,13802.106677650001,-71.37039738000021,53021.88367488 2025-10-11,00:57:39.000,284,11102309,115365,0,1760144258,13802.059523479991,-71.37744650999957,53021.87668776001 2025-10-11,00:57:40.000,284,11102266,115405,0,1760144259,13802.079732409991,-71.39154476999829,53021.83476504 2025-10-11,00:57:41.000,284,11102325,115245,0,1760144260,13802.093205029996,-71.39154476999829,53021.87668776001 2025-10-11,00:57:42.000,284,11102264,115165,0,1760144261,13802.039314549991,-71.39154476999829,53021.8207908 2025-10-11,00:57:43.000,284,11102254,115165,0,1760144262,13802.066259790001,-71.41269215999637,53021.8207908 2025-10-11,00:57:44.000,284,11102262,115565,0,1760144263,13802.059523479991,-71.42679041999509,53021.84175216 2025-10-11,00:57:45.000,284,11102308,115405,0,1760144264,13802.059523479991,-71.41974128999573,53021.83476504 2025-10-11,00:57:46.000,284,11102307,115365,0,1760144265,13802.072996099996,-71.39859389999765,53021.82777792001 2025-10-11,00:57:47.000,284,11102288,115405,0,1760144266,13802.039314549991,-71.42679041999509,53021.7858552 2025-10-11,00:57:48.000,284,11102309,115325,0,1760144267,13802.052787169996,-71.44793781000044,53021.84175216 2025-10-11,00:57:49.000,284,11102305,115445,0,1760144268,13802.072996099996,-71.46203606999916,53021.81380368 2025-10-11,00:57:50.000,284,11102259,115685,0,1760144269,13802.059523479991,-71.49728171999595,53021.84873928001 2025-10-11,00:57:51.000,284,11102292,115365,0,1760144270,13802.052787169996,-71.47613432999788,53021.81380368 2025-10-11,00:57:52.000,284,11102247,115685,0,1760144271,13802.066259790001,-71.50433084999531,53021.84873928001 2025-10-11,00:57:53.000,284,11102264,115365,0,1760144272,13802.072996099996,-71.4902325899966,53021.855726400005 2025-10-11,00:57:54.000,284,11102299,115525,0,1760144273,13802.066259790001,-71.49728171999595,53021.8207908 2025-10-11,00:57:55.000,284,11102248,115365,0,1760144274,13802.04605086,-71.46203606999916,53021.77886808001 2025-10-11,00:57:56.000,284,11102335,115325,0,1760144275,13802.086468720001,-71.46203606999916,53021.84873928001 2025-10-11,00:57:57.000,284,11102317,115525,0,1760144276,13802.072996099996,-71.41269215999637,53021.83476504 2025-10-11,00:57:58.000,284,11102318,115365,0,1760144277,13802.099941339991,-71.40564302999701,53021.79284232 2025-10-11,00:57:59.000,284,11102274,115485,0,1760144278,13802.140359199992,-71.40564302999701,53021.806816560005 2025-10-11,00:58:00.000,284,11102282,115525,0,1760144279,13802.113413959996,-71.3562991200015,53021.79982944001 2025-10-11,00:58:01.000,284,11102238,115485,0,1760144280,13802.113413959996,-71.39154476999829,53021.77188096 2025-10-11,00:58:02.000,284,11102288,115245,0,1760144281,13802.099941339991,-71.37039738000021,53021.77886808001 2025-10-11,00:58:03.000,284,11102300,115445,0,1760144282,13802.106677650001,-71.3422008599955,53021.806816560005 2025-10-11,00:58:04.000,284,11102330,115085,0,1760144283,13802.093205029996,-71.38449563999893,53021.77188096 2025-10-11,00:58:05.000,284,11102270,115205,0,1760144284,13802.079732409991,-71.34924999000214,53021.7858552 2025-10-11,00:58:06.000,284,11102288,115685,0,1760144285,13802.02584193,-71.42679041999509,53021.806816560005 2025-10-11,00:58:07.000,284,11102240,115445,0,1760144286,13801.992160379996,-71.41974128999573,53021.806816560005 2025-10-11,00:58:08.000,284,11102280,115525,0,1760144287,13801.94500621,-71.42679041999509,53021.736945360004 2025-10-11,00:58:09.000,284,11102318,115245,0,1760144288,13801.93826989999,-71.43383955000172,53021.75091960001 2025-10-11,00:58:10.000,284,11102345,115325,0,1760144289,13801.92479728,-71.46908519999852,53021.79982944001 2025-10-11,00:58:11.000,284,11102252,115165,0,1760144290,13801.911324659995,-71.47613432999788,53021.77188096 2025-10-11,00:58:12.000,284,11102302,115205,0,1760144291,13801.92479728,-71.51137998000195,53021.79982944001 2025-10-11,00:58:13.000,284,11102352,115285,0,1760144292,13801.870906799995,-71.53957649999938,53021.81380368 2025-10-11,00:58:14.000,284,11102305,115605,0,1760144293,13801.891115729995,-71.57482214999618,53021.806816560005 2025-10-11,00:58:15.000,284,11102220,115445,0,1760144294,13801.87764310999,-71.5536747599981,53021.77188096 2025-10-11,00:58:16.000,284,11102289,115445,0,1760144295,13802.04605086,-71.60301867000089,53021.84175216 2025-10-11,00:58:17.000,284,11102285,114965,0,1760144296,13802.106677650001,-71.64531344999705,53021.736945360004 2025-10-11,00:58:18.000,284,11102247,115525,0,1760144297,13802.079732409991,-71.68760823000048,53021.715984 2025-10-11,00:58:19.000,284,11102300,115205,0,1760144298,13802.106677650001,-71.69465735999984,53021.70899688001 2025-10-11,00:58:20.000,284,11102223,115445,0,1760144299,13802.140359199992,-71.69465735999984,53021.67406128 2025-10-11,00:58:21.000,284,11102306,115365,0,1760144300,13802.147095510001,-71.67350997000176,53021.688035520005 2025-10-11,00:58:22.000,284,11102320,115445,0,1760144301,13802.207722300001,-71.73695213999599,53021.68104840001 2025-10-11,00:58:23.000,284,11102302,115405,0,1760144302,13802.221194919992,-71.75105040000199,53021.688035520005 2025-10-11,00:58:24.000,284,11102280,115365,0,1760144303,13802.248140160002,-71.81449256999622,53021.715984 2025-10-11,00:58:25.000,284,11102321,115205,0,1760144304,13802.275085399997,-71.80744343999686,53021.688035520005 2025-10-11,00:58:26.000,284,11102264,115445,0,1760144305,13802.308766950002,-71.84973822000029,53021.6461128 2025-10-11,00:58:27.000,284,11102256,115285,0,1760144306,13802.342448499992,-71.92022952000116,53021.66008704001 2025-10-11,00:58:28.000,284,11102293,115325,0,1760144307,13802.328975880002,-71.89203299999645,53021.74393248 2025-10-11,00:58:29.000,284,11102241,115165,0,1760144308,13802.362657429992,-71.8990821299958,53021.70899688001 2025-10-11,00:58:30.000,284,11102313,115325,0,1760144309,13802.382866359992,-71.92022952000116,53021.66008704001 2025-10-11,00:58:31.000,284,11102311,115285,0,1760144310,13802.396338979997,-71.92727865000052,53021.70200976001 2025-10-11,00:58:32.000,284,11102282,115205,0,1760144311,13802.382866359992,-71.94137690999924,53021.67406128 2025-10-11,00:58:33.000,284,11102286,115525,0,1760144312,13802.423284219993,-71.87088560999837,53021.688035520005 2025-10-11,00:58:34.000,284,11102268,115325,0,1760144313,13802.362657429992,-71.83563996000157,53021.68104840001 2025-10-11,00:58:35.000,284,11102245,115285,0,1760144314,13802.322239569992,-71.87793473999773,53021.68104840001 2025-10-11,00:58:36.000,284,11102313,115165,0,1760144315,13802.322239569992,-71.86383647999901,53021.74393248 2025-10-11,00:58:37.000,284,11102272,115325,0,1760144316,13802.295294329997,-71.84973822000029,53021.69502264 2025-10-11,00:58:38.000,284,11102319,115365,0,1760144317,13802.295294329997,-71.82859083000221,53021.66707416 2025-10-11,00:58:39.000,284,11102286,115325,0,1760144318,13802.302030639992,-71.80744343999686,53021.70200976001 2025-10-11,00:58:40.000,284,11102326,115245,0,1760144319,13802.268349090002,-71.79334517999814,53021.688035520005 2025-10-11,00:58:41.000,284,11102341,115645,0,1760144320,13802.254876469997,-71.77924691999942,53021.67406128 2025-10-11,00:58:42.000,284,11102275,115005,0,1760144321,13802.227931230002,-71.78629604999878,53021.688035520005 2025-10-11,00:58:43.000,284,11102285,115365,0,1760144322,13802.261612779992,-71.77219779000006,53021.66707416 2025-10-11,00:58:44.000,284,11102234,115325,0,1760144323,13802.227931230002,-71.80744343999686,53021.65309992 2025-10-11,00:58:45.000,284,11102216,115285,0,1760144324,13802.200985989992,-71.82859083000221,53021.67406128 2025-10-11,00:58:46.000,284,11102295,115125,0,1760144325,13802.281821709992,-71.88498386999709,53021.70200976001 2025-10-11,00:58:47.000,284,11102307,115285,0,1760144326,13802.302030639992,-71.9131803900018,53021.67406128 2025-10-11,00:58:48.000,284,11102274,115485,0,1760144327,13802.295294329997,-71.9131803900018,53021.715984 2025-10-11,00:58:49.000,284,11102327,115365,0,1760144328,13802.349184810002,-71.97662255999603,53021.72995824001 2025-10-11,00:58:50.000,284,11102281,115365,0,1760144329,13802.389602670002,-71.99776995000138,53021.74393248 2025-10-11,00:58:51.000,284,11102256,115525,0,1760144330,13802.403075289993,-71.98367168999539,53021.79284232 2025-10-11,00:58:52.000,284,11102276,115245,0,1760144331,13802.430020530002,-71.97662255999603,53021.75091960001 2025-10-11,00:58:53.000,284,11102315,115285,0,1760144332,13802.470438390003,-71.97662255999603,53021.7858552 2025-10-11,00:58:54.000,284,11102337,115325,0,1760144333,13802.497383629998,-71.96957342999667,53021.77886808001 2025-10-11,00:58:55.000,284,11102274,115325,0,1760144334,13802.510856249988,-72.00481908000074,53021.77886808001 2025-10-11,00:58:56.000,284,11102269,115365,0,1760144335,13802.490647320003,-72.0118682100001,53021.77188096 2025-10-11,00:58:57.000,284,11102269,115205,0,1760144336,13802.483911009993,-72.00481908000074,53021.8207908 2025-10-11,00:58:58.000,284,11102284,115245,0,1760144337,13802.510856249988,-72.00481908000074,53021.806816560005 2025-10-11,00:58:59.000,284,11102336,115565,0,1760144338,13802.463702079993,-72.01891733999946,53021.806816560005 2025-10-11,00:59:00.000,284,11102276,115285,0,1760144339,13802.443493149993,-71.99776995000138,53021.86271352 2025-10-11,00:59:01.000,284,11102263,115405,0,1760144340,13802.416547909997,-71.98367168999539,53021.86271352 2025-10-11,00:59:02.000,284,11102254,115525,0,1760144341,13802.409811600002,-72.0118682100001,53021.84175216 2025-10-11,00:59:03.000,284,11102248,115325,0,1760144342,13802.396338979997,-71.99776995000138,53021.83476504 2025-10-11,00:59:04.000,284,11102313,115245,0,1760144343,13802.416547909997,-71.98367168999539,53021.86970064001 2025-10-11,00:59:05.000,284,11102343,115325,0,1760144344,13802.362657429992,-71.99776995000138,53021.86271352 2025-10-11,00:59:06.000,284,11102265,115365,0,1760144345,13802.342448499992,-71.99776995000138,53021.91162336 2025-10-11,00:59:07.000,284,11102335,115325,0,1760144346,13802.322239569992,-72.0118682100001,53021.82777792001 2025-10-11,00:59:08.000,284,11102301,115325,0,1760144347,13802.369393740002,-72.0118682100001,53021.86970064001 2025-10-11,00:59:09.000,284,11102297,115285,0,1760144348,13802.369393740002,-72.06121211999562,53021.86970064001 2025-10-11,00:59:10.000,284,11102324,115325,0,1760144349,13802.342448499992,-72.0471138599969,53021.86271352 2025-10-11,00:59:11.000,284,11102296,115285,0,1760144350,13802.322239569992,-72.10350689999905,53021.91861048001 2025-10-11,00:59:12.000,284,11102253,115565,0,1760144351,13802.288558020002,-72.1598999400012,53021.86970064001 2025-10-11,00:59:13.000,284,11102250,115205,0,1760144352,13802.302030639992,-72.18809645999863,53021.89764912001 2025-10-11,00:59:14.000,284,11102303,115285,0,1760144353,13802.288558020002,-72.22334210999543,53021.89764912001 2025-10-11,00:59:15.000,284,11102323,115605,0,1760144354,13802.288558020002,-72.26563688999886,53021.855726400005 2025-10-11,00:59:16.000,284,11102253,115165,0,1760144355,13802.268349090002,-72.34317731999909,53021.93957184 2025-10-11,00:59:17.000,284,11102292,115245,0,1760144356,13802.295294329997,-72.35022644999844,53021.93258472 2025-10-11,00:59:18.000,284,11102267,115165,0,1760144357,13802.288558020002,-72.37137383999652,53021.87668776001 2025-10-11,00:59:19.000,284,11102266,115365,0,1760144358,13802.308766950002,-72.39252123000188,53021.855726400005 2025-10-11,00:59:20.000,284,11102280,115245,0,1760144359,13802.315503259997,-72.37842296999588,53021.86271352 2025-10-11,00:59:21.000,284,11102323,115525,0,1760144360,13802.349184810002,-72.39252123000188,53021.83476504 2025-10-11,00:59:22.000,284,11102302,115445,0,1760144361,13802.335712189997,-72.39957036000123,53021.890662 2025-10-11,00:59:23.000,284,11102277,115325,0,1760144362,13802.288558020002,-72.34317731999909,53021.86970064001 2025-10-11,00:59:24.000,284,11102315,115405,0,1760144363,13802.322239569992,-72.35022644999844,53021.83476504 2025-10-11,00:59:25.000,284,11102297,115125,0,1760144364,13802.288558020002,-72.32907906000037,53021.806816560005 2025-10-11,00:59:26.000,284,11102257,115405,0,1760144365,13802.322239569992,-72.32202993000101,53021.86271352 2025-10-11,00:59:27.000,284,11102303,115325,0,1760144366,13802.302030639992,-72.33612818999973,53021.84175216 2025-10-11,00:59:28.000,284,11102287,115205,0,1760144367,13802.315503259997,-72.31498080000165,53021.84175216 2025-10-11,00:59:29.000,284,11102309,115325,0,1760144368,13802.328975880002,-72.3572755799978,53021.890662 2025-10-11,00:59:30.000,284,11102255,115365,0,1760144369,13802.288558020002,-72.36432470999716,53021.84175216 2025-10-11,00:59:31.000,284,11102250,115045,0,1760144370,13802.308766950002,-72.35022644999844,53021.87668776001 2025-10-11,00:59:32.000,284,11102253,115165,0,1760144371,13802.295294329997,-72.38547209999524,53021.87668776001 2025-10-11,00:59:33.000,284,11102313,115365,0,1760144372,13802.295294329997,-72.37842296999588,53021.84873928001 2025-10-11,00:59:34.000,284,11102345,115205,0,1760144373,13802.275085399997,-72.42071774999931,53021.855726400005 2025-10-11,00:59:35.000,284,11102258,115205,0,1760144374,13802.268349090002,-72.4066194900006,53021.87668776001 2025-10-11,00:59:36.000,284,11102273,115005,0,1760144375,13802.275085399997,-72.44186513999739,53021.91162336 2025-10-11,00:59:37.000,284,11102248,115125,0,1760144376,13802.254876469997,-72.44891426999675,53021.89764912001 2025-10-11,00:59:38.000,284,11102279,115325,0,1760144377,13802.207722300001,-72.49120905000018,53021.86271352 2025-10-11,00:59:39.000,284,11102340,115725,0,1760144378,13802.268349090002,-72.51940556999762,53021.855726400005 2025-10-11,00:59:40.000,284,11102300,115245,0,1760144379,13802.315503259997,-72.54760209000233,53021.88367488 2025-10-11,00:59:41.000,284,11102263,115485,0,1760144380,13802.261612779992,-72.56170035000105,53021.87668776001 2025-10-11,00:59:42.000,284,11102243,115285,0,1760144381,13802.295294329997,-72.57579860999977,53021.855726400005 2025-10-11,00:59:43.000,284,11102236,115685,0,1760144382,13802.349184810002,-72.61104425999656,53021.86970064001 2025-10-11,00:59:44.000,284,11102275,115565,0,1760144383,13802.355921119997,-72.65333903999999,53021.88367488 2025-10-11,00:59:45.000,284,11102284,115405,0,1760144384,13802.349184810002,-72.67448642999807,53021.84873928001 2025-10-11,00:59:46.000,284,11102329,115245,0,1760144385,13802.409811600002,-72.68858468999679,53021.86970064001 2025-10-11,00:59:47.000,284,11102297,115525,0,1760144386,13802.430020530002,-72.7026829499955,53021.88367488 2025-10-11,00:59:48.000,284,11102274,115245,0,1760144387,13802.443493149993,-72.7026829499955,53021.93258472 2025-10-11,00:59:49.000,284,11102288,115285,0,1760144388,13802.409811600002,-72.70973208000214,53021.91861048001 2025-10-11,00:59:50.000,284,11102299,115485,0,1760144389,13802.443493149993,-72.72383034000086,53021.89764912001 2025-10-11,00:59:51.000,284,11102318,115165,0,1760144390,13802.450229460002,-72.76612511999701,53021.890662 2025-10-11,00:59:52.000,284,11102281,115285,0,1760144391,13802.450229460002,-72.74497772999894,53021.95354608 2025-10-11,00:59:53.000,284,11102299,115365,0,1760144392,13802.416547909997,-72.7520268599983,53021.904636240004 2025-10-11,00:59:54.000,284,11102284,115525,0,1760144393,13802.436756839998,-72.76612511999701,53021.904636240004 2025-10-11,00:59:55.000,284,11102271,115365,0,1760144394,13802.416547909997,-72.78022337999573,53021.925597600006 2025-10-11,00:59:56.000,284,11102282,115405,0,1760144395,13802.416547909997,-72.82956728999852,53021.925597600006 2025-10-11,00:59:57.000,284,11102246,115245,0,1760144396,13802.409811600002,-72.82251815999916,53021.91861048001 2025-10-11,00:59:58.000,284,11102278,115245,0,1760144397,13802.369393740002,-72.80137077000109,53021.94655896001 2025-10-11,00:59:59.000,284,11102292,114925,0,1760144398,13802.355921119997,-72.83661641999788,53021.91861048001 2025-10-11,01:00:00.000,284,11102249,115365,0,1760144399,13802.315503259997,-72.87891120000131,53021.93258472 2025-10-11,01:00:01.000,284,11102274,115165,0,1760144400,13802.308766950002,-72.86481293999532,53021.91162336 2025-10-11,01:00:02.000,284,11102263,115405,0,1760144401,13802.268349090002,-72.86481293999532,53021.98848168 2025-10-11,01:00:03.000,284,11102276,115525,0,1760144402,13802.234667539997,-72.84366554999724,53021.94655896001 2025-10-11,01:00:04.000,284,11102323,115405,0,1760144403,13802.207722300001,-72.8507146799966,53021.91861048001 2025-10-11,01:00:05.000,284,11102298,115165,0,1760144404,13802.221194919992,-72.82956728999852,53021.89764912001 2025-10-11,01:00:06.000,284,11102233,115325,0,1760144405,13802.221194919992,-72.79432164000173,53021.890662 2025-10-11,01:00:07.000,284,11102268,115205,0,1760144406,13802.207722300001,-72.80841990000044,53021.855726400005 2025-10-11,01:00:08.000,284,11102259,115445,0,1760144407,13802.214458609997,-72.75907598999765,53021.904636240004 2025-10-11,01:00:09.000,284,11102297,115245,0,1760144408,13802.221194919992,-72.74497772999894,53021.88367488 2025-10-11,01:00:10.000,284,11102267,115445,0,1760144409,13802.254876469997,-72.70973208000214,53021.925597600006 2025-10-11,01:00:11.000,284,11102269,115365,0,1760144410,13802.248140160002,-72.67448642999807,53021.95354608 2025-10-11,01:00:12.000,284,11102241,115365,0,1760144411,13802.234667539997,-72.67448642999807,53021.84175216 2025-10-11,01:00:13.000,284,11102232,115245,0,1760144412,13802.275085399997,-72.63219165000191,53021.82777792001 2025-10-11,01:00:14.000,284,11102263,114925,0,1760144413,13802.281821709992,-72.63219165000191,53021.86271352 2025-10-11,01:00:15.000,284,11102294,115205,0,1760144414,13802.275085399997,-72.67448642999807,53021.81380368 2025-10-11,01:00:16.000,284,11102288,115245,0,1760144415,13802.268349090002,-72.7026829499955,53021.806816560005 2025-10-11,01:00:17.000,284,11102264,115005,0,1760144416,13802.302030639992,-72.70973208000214,53021.86271352 2025-10-11,01:00:18.000,284,11102297,115325,0,1760144417,13802.254876469997,-72.78022337999573,53021.855726400005 2025-10-11,01:00:19.000,284,11102264,115365,0,1760144418,13802.349184810002,-72.82956728999852,53021.855726400005 2025-10-11,01:00:20.000,284,11102296,115405,0,1760144419,13802.389602670002,-72.90005858999939,53021.8207908 2025-10-11,01:00:21.000,284,11102325,115405,0,1760144420,13802.342448499992,-72.91415684999811,53021.84175216 2025-10-11,01:00:22.000,284,11102289,115605,0,1760144421,13802.376130049997,-73.00579553999705,53021.8207908 2025-10-11,01:00:23.000,284,11102295,115485,0,1760144422,13802.396338979997,-72.99169727999833,53021.88367488 2025-10-11,01:00:24.000,284,11102282,115205,0,1760144423,13802.416547909997,-73.02694292999513,53021.855726400005 2025-10-11,01:00:25.000,284,11102331,115245,0,1760144424,13802.403075289993,-73.06923770999856,53021.84873928001 2025-10-11,01:00:26.000,284,11102277,115605,0,1760144425,13802.443493149993,-73.11153249000199,53021.87668776001 2025-10-11,01:00:27.000,284,11102227,115565,0,1760144426,13802.456965769998,-73.07628683999792,53021.86970064001 2025-10-11,01:00:28.000,284,11102255,115365,0,1760144427,13802.456965769998,-73.03399206000176,53021.91861048001 2025-10-11,01:00:29.000,284,11102277,115285,0,1760144428,13802.456965769998,-72.9987464099977,53021.93957184 2025-10-11,01:00:30.000,284,11102264,115525,0,1760144429,13802.510856249988,-72.9635007600009,53021.91861048001 2025-10-11,01:00:31.000,284,11102247,115285,0,1760144430,13802.477174699998,-72.97759901999962,53021.890662 2025-10-11,01:00:32.000,284,11102341,115325,0,1760144431,13802.470438390003,-72.90710771999875,53021.88367488 2025-10-11,01:00:33.000,284,11102308,115285,0,1760144432,13802.490647320003,-72.88596033000067,53021.890662 2025-10-11,01:00:34.000,284,11102274,115165,0,1760144433,13802.537801489998,-72.87186207000195,53021.93957184 2025-10-11,01:00:35.000,284,11102263,115365,0,1760144434,13802.477174699998,-72.85776380999596,53021.890662 2025-10-11,01:00:36.000,284,11102265,115405,0,1760144435,13802.544537799993,-72.86481293999532,53021.89764912001 2025-10-11,01:00:37.000,284,11102293,115325,0,1760144436,13802.544537799993,-72.8507146799966,53021.9605332 2025-10-11,01:00:38.000,284,11102253,115205,0,1760144437,13802.537801489998,-72.85776380999596,53021.98149456 2025-10-11,01:00:39.000,284,11102332,115165,0,1760144438,13802.551274109988,-72.86481293999532,53021.9605332 2025-10-11,01:00:40.000,284,11102256,115285,0,1760144439,13802.544537799993,-72.87186207000195,53021.96752032001 2025-10-11,01:00:41.000,284,11102348,115165,0,1760144440,13802.571483039988,-72.90710771999875,53021.96752032001 2025-10-11,01:00:42.000,284,11102291,115325,0,1760144441,13802.591691969988,-72.92120597999747,53021.98848168 2025-10-11,01:00:43.000,284,11102276,115205,0,1760144442,13802.611900899989,-72.94235336999554,53021.9605332 2025-10-11,01:00:44.000,284,11102301,115285,0,1760144443,13802.625373519993,-72.91415684999811,53021.98149456 2025-10-11,01:00:45.000,284,11102323,115405,0,1760144444,13802.665791379994,-72.89300946000003,53021.91162336 2025-10-11,01:00:46.000,284,11102296,115325,0,1760144445,13802.611900899989,-72.91415684999811,53021.94655896001 2025-10-11,01:00:47.000,284,11102251,115365,0,1760144446,13802.598428279998,-72.93530423999619,53021.93258472 2025-10-11,01:00:48.000,284,11102297,115205,0,1760144447,13802.591691969988,-72.90710771999875,53021.94655896001 2025-10-11,01:00:49.000,284,11102313,115325,0,1760144448,13802.625373519993,-72.86481293999532,53021.94655896001 2025-10-11,01:00:50.000,284,11102222,115325,0,1760144449,13802.598428279998,-72.87891120000131,53022.00245592 2025-10-11,01:00:51.000,284,11102297,115365,0,1760144450,13802.544537799993,-72.89300946000003,53021.925597600006 2025-10-11,01:00:52.000,284,11102313,115365,0,1760144451,13802.564746729993,-72.87891120000131,53021.94655896001 2025-10-11,01:00:53.000,284,11102326,115165,0,1760144452,13802.598428279998,-72.86481293999532,53021.98848168 2025-10-11,01:00:54.000,284,11102291,115205,0,1760144453,13802.584955659993,-72.86481293999532,53021.95354608 2025-10-11,01:00:55.000,284,11102318,115205,0,1760144454,13802.645582449994,-72.83661641999788,53021.98149456 2025-10-11,01:00:56.000,284,11102229,115485,0,1760144455,13802.618637209998,-72.84366554999724,53021.95354608 2025-10-11,01:00:57.000,284,11102310,115405,0,1760144456,13802.659055069998,-72.82251815999916,53021.98149456 2025-10-11,01:00:58.000,284,11102285,115485,0,1760144457,13802.686000309994,-72.79432164000173,53021.9605332 2025-10-11,01:00:59.000,284,11102300,115165,0,1760144458,13802.679263999999,-72.75907598999765,53021.95354608 2025-10-11,01:01:00.000,284,11102311,115245,0,1760144459,13802.706209239994,-72.76612511999701,53021.93258472 2025-10-11,01:01:01.000,284,11102306,115365,0,1760144460,13802.726418169994,-72.80841990000044,53021.95354608 2025-10-11,01:01:02.000,284,11102312,115285,0,1760144461,13802.77357233999,-72.80841990000044,53021.9605332 2025-10-11,01:01:03.000,284,11102285,115365,0,1760144462,13802.77357233999,-72.85776380999596,53022.00944304 2025-10-11,01:01:04.000,284,11102281,114885,0,1760144463,13802.820726509999,-72.87891120000131,53022.04437864001 2025-10-11,01:01:05.000,284,11102340,115405,0,1760144464,13802.807253889994,-72.95645163000154,53022.01643016001 2025-10-11,01:01:06.000,284,11102249,115165,0,1760144465,13802.85440805999,-73.00579553999705,53022.05835288 2025-10-11,01:01:07.000,284,11102268,115405,0,1760144466,13802.83419912999,-73.01989379999577,53021.99546880001 2025-10-11,01:01:08.000,284,11102320,115685,0,1760144467,13802.8813533,-73.097434229996,53022.023417280005 2025-10-11,01:01:09.000,284,11102324,115325,0,1760144468,13802.86114437,-73.15382726999815,53022.00245592 2025-10-11,01:01:10.000,284,11102338,115365,0,1760144469,13802.91503484999,-73.16792552999686,53022.0304044 2025-10-11,01:01:11.000,284,11102346,115285,0,1760144470,13802.968925329995,-73.20317118000094,53022.05136576 2025-10-11,01:01:12.000,284,11102282,115285,0,1760144471,13802.968925329995,-73.17497465999622,53022.072327120004 2025-10-11,01:01:13.000,284,11102302,115445,0,1760144472,13802.989134259995,-73.23136769999837,53022.03739152001 2025-10-11,01:01:14.000,284,11102276,115285,0,1760144473,13803.009343189995,-73.21726943999965,53022.093288480006 2025-10-11,01:01:15.000,284,11102321,115245,0,1760144474,13803.06323367,-73.2102203100003,53022.093288480006 2025-10-11,01:01:16.000,284,11102268,115245,0,1760144475,13803.0834426,-73.17497465999622,53022.08630136001 2025-10-11,01:01:17.000,284,11102285,115365,0,1760144476,13803.0834426,-73.16792552999686,53022.08630136001 2025-10-11,01:01:18.000,284,11102316,115325,0,1760144477,13803.05649735999,-73.0621885799992,53022.13521120001 2025-10-11,01:01:19.000,284,11102282,115165,0,1760144478,13803.09691521999,-73.04104119000112,53022.1701468 2025-10-11,01:01:20.000,284,11102262,115445,0,1760144479,13803.0834426,-72.9987464099977,53022.12123696 2025-10-11,01:01:21.000,284,11102282,115165,0,1760144480,13803.07670628999,-72.95645163000154,53022.142198320005 2025-10-11,01:01:22.000,284,11102230,115405,0,1760144481,13803.069969979995,-72.94940250000218,53022.10726272 2025-10-11,01:01:23.000,284,11102233,115205,0,1760144482,13803.06323367,-72.94940250000218,53022.12822408 2025-10-11,01:01:24.000,284,11102244,114925,0,1760144483,13803.05649735999,-72.94235336999554,53022.12123696 2025-10-11,01:01:25.000,284,11102227,115205,0,1760144484,13803.07670628999,-72.9635007600009,53022.12123696 2025-10-11,01:01:26.000,284,11102330,115125,0,1760144485,13803.04302474,-72.94940250000218,53022.12822408 2025-10-11,01:01:27.000,284,11102291,115325,0,1760144486,13803.05649735999,-72.9635007600009,53022.17713392 2025-10-11,01:01:28.000,284,11102276,115405,0,1760144487,13803.07670628999,-72.94940250000218,53022.16315968001 2025-10-11,01:01:29.000,284,11102254,115325,0,1760144488,13803.00260688,-72.94940250000218,53022.142198320005 2025-10-11,01:01:30.000,284,11102258,115165,0,1760144489,13803.00260688,-73.02694292999513,53022.16315968001 2025-10-11,01:01:31.000,284,11102347,115365,0,1760144490,13802.95545270999,-73.04104119000112,53022.19809528 2025-10-11,01:01:32.000,284,11102299,115285,0,1760144491,13802.94198009,-73.09038509999664,53022.14918544 2025-10-11,01:01:33.000,284,11102295,115325,0,1760144492,13802.948716399995,-73.11153249000199,53022.18412104001 2025-10-11,01:01:34.000,284,11102336,115045,0,1760144493,13802.928507469995,-73.11858162000135,53022.18412104001 2025-10-11,01:01:35.000,284,11102283,115765,0,1760144494,13802.94198009,-73.09038509999664,53022.1701468 2025-10-11,01:01:36.000,284,11102262,115205,0,1760144495,13802.908298539995,-73.11858162000135,53022.14918544 2025-10-11,01:01:37.000,284,11102323,114965,0,1760144496,13802.8813533,-73.09038509999664,53022.10726272 2025-10-11,01:01:38.000,284,11102288,115205,0,1760144497,13802.83419912999,-73.11858162000135,53022.093288480006 2025-10-11,01:01:39.000,284,11102240,115325,0,1760144498,13802.87461698999,-73.11153249000199,53022.11424984001 2025-10-11,01:01:40.000,284,11102291,115205,0,1760144499,13802.867880679994,-73.0621885799992,53022.14918544 2025-10-11,01:01:41.000,284,11102261,115165,0,1760144500,13802.760099719999,-73.01989379999577,53022.10726272 2025-10-11,01:01:42.000,284,11102258,115365,0,1760144501,13802.746627099994,-73.00579553999705,53022.14918544 2025-10-11,01:01:43.000,284,11102302,115525,0,1760144502,13802.712945549989,-72.98464814999897,53022.08630136001 2025-10-11,01:01:44.000,284,11102246,115445,0,1760144503,13802.652318759989,-72.9635007600009,53022.04437864001 2025-10-11,01:01:45.000,284,11102241,115205,0,1760144504,13802.611900899989,-72.94940250000218,53022.05835288 2025-10-11,01:01:46.000,284,11102339,115285,0,1760144505,13802.598428279998,-72.90710771999875,53022.08630136001 2025-10-11,01:01:47.000,284,11102318,115245,0,1760144506,13802.571483039988,-72.87891120000131,53022.12822408 2025-10-11,01:01:48.000,284,11102254,115285,0,1760144507,13802.477174699998,-72.89300946000003,53022.1002756 2025-10-11,01:01:49.000,284,11102254,115165,0,1760144508,13802.483911009993,-72.91415684999811,53022.03739152001 2025-10-11,01:01:50.000,284,11102248,115325,0,1760144509,13802.477174699998,-72.93530423999619,53022.072327120004 2025-10-11,01:01:51.000,284,11102303,115365,0,1760144510,13802.456965769998,-72.95645163000154,53022.023417280005 2025-10-11,01:01:52.000,284,11102258,115325,0,1760144511,13802.423284219993,-72.92825510999683,53021.99546880001 2025-10-11,01:01:53.000,284,11102269,115125,0,1760144512,13802.423284219993,-72.9635007600009,53022.05136576 2025-10-11,01:01:54.000,284,11102270,115365,0,1760144513,13802.436756839998,-72.95645163000154,53021.99546880001 2025-10-11,01:01:55.000,284,11102264,115525,0,1760144514,13802.483911009993,-73.04104119000112,53022.04437864001 2025-10-11,01:01:56.000,284,11102271,115205,0,1760144515,13802.477174699998,-73.06923770999856,53022.023417280005 2025-10-11,01:01:57.000,284,11102277,115485,0,1760144516,13802.477174699998,-73.09038509999664,53021.98848168 2025-10-11,01:01:58.000,284,11102279,115365,0,1760144517,13802.477174699998,-73.11858162000135,53022.023417280005 2025-10-11,01:01:59.000,284,11102268,115205,0,1760144518,13802.517592559998,-73.13972900999943,53022.00944304 2025-10-11,01:02:00.000,284,11102319,115365,0,1760144519,13802.463702079993,-73.13267988000007,53022.01643016001 2025-10-11,01:02:01.000,284,11102301,115365,0,1760144520,13802.450229460002,-73.15382726999815,53022.023417280005 2025-10-11,01:02:02.000,284,11102291,115525,0,1760144521,13802.443493149993,-73.17497465999622,53021.99546880001 2025-10-11,01:02:03.000,284,11102320,115285,0,1760144522,13802.423284219993,-73.15382726999815,53022.03739152001 2025-10-11,01:02:04.000,284,11102313,115165,0,1760144523,13802.389602670002,-73.16792552999686,53022.03739152001 2025-10-11,01:02:05.000,284,11102266,115165,0,1760144524,13802.315503259997,-73.13972900999943,53022.05136576 2025-10-11,01:02:06.000,284,11102235,115325,0,1760144525,13802.349184810002,-73.097434229996,53022.03739152001 2025-10-11,01:02:07.000,284,11102329,115485,0,1760144526,13802.308766950002,-73.10448335999536,53021.99546880001 2025-10-11,01:02:08.000,284,11102334,115205,0,1760144527,13802.342448499992,-73.0621885799992,53022.03739152001 2025-10-11,01:02:09.000,284,11102324,115285,0,1760144528,13802.268349090002,-72.9987464099977,53022.00944304 2025-10-11,01:02:10.000,284,11102275,115405,0,1760144529,13802.288558020002,-72.99169727999833,53022.00245592 2025-10-11,01:02:11.000,284,11102297,115365,0,1760144530,13802.261612779992,-72.91415684999811,53021.99546880001 2025-10-11,01:02:12.000,284,11102294,115365,0,1760144531,13802.241403849992,-72.92120597999747,53021.99546880001 2025-10-11,01:02:13.000,284,11102302,115165,0,1760144532,13802.241403849992,-72.87186207000195,53021.98149456 2025-10-11,01:02:14.000,284,11102267,115365,0,1760144533,13802.174040749996,-72.8507146799966,53022.05835288 2025-10-11,01:02:15.000,284,11102284,115685,0,1760144534,13802.167304440001,-72.84366554999724,53022.0304044 2025-10-11,01:02:16.000,284,11102256,115165,0,1760144535,13802.099941339991,-72.84366554999724,53021.99546880001 2025-10-11,01:02:17.000,284,11102290,115365,0,1760144536,13802.059523479991,-72.82251815999916,53021.925597600006 2025-10-11,01:02:18.000,284,11102321,114925,0,1760144537,13802.059523479991,-72.85776380999596,53022.00245592 2025-10-11,01:02:19.000,284,11102294,115205,0,1760144538,13802.019105619991,-72.87891120000131,53021.98149456 2025-10-11,01:02:20.000,284,11102327,115325,0,1760144539,13802.059523479991,-72.88596033000067,53022.00245592 2025-10-11,01:02:21.000,284,11102256,115165,0,1760144540,13802.059523479991,-72.90710771999875,53021.93258472 2025-10-11,01:02:22.000,284,11102251,115165,0,1760144541,13802.039314549991,-72.93530423999619,53021.9605332 2025-10-11,01:02:23.000,284,11102330,115325,0,1760144542,13802.032578239996,-72.93530423999619,53021.91861048001 2025-10-11,01:02:24.000,284,11102287,115485,0,1760144543,13802.052787169996,-72.90710771999875,53021.86970064001 2025-10-11,01:02:25.000,284,11102269,115045,0,1760144544,13802.032578239996,-72.97759901999962,53021.91162336 2025-10-11,01:02:26.000,284,11102252,115365,0,1760144545,13802.019105619991,-72.99169727999833,53021.904636240004 2025-10-11,01:02:27.000,284,11102294,115525,0,1760144546,13801.998896689991,-72.98464814999897,53021.93258472 2025-10-11,01:02:28.000,284,11102331,115325,0,1760144547,13801.96521514,-72.97054989000026,53021.91861048001 2025-10-11,01:02:29.000,284,11102262,115165,0,1760144548,13801.93826989999,-72.94235336999554,53021.86271352 2025-10-11,01:02:30.000,284,11102313,115325,0,1760144549,13801.92479728,-72.9635007600009,53021.88367488 2025-10-11,01:02:31.000,284,11102267,115205,0,1760144550,13801.870906799995,-72.92825510999683,53021.86271352 2025-10-11,01:02:32.000,284,11102320,115245,0,1760144551,13801.85743417999,-72.91415684999811,53021.8207908 2025-10-11,01:02:33.000,284,11102349,115005,0,1760144552,13801.78333477,-72.85776380999596,53021.88367488 2025-10-11,01:02:34.000,284,11102277,115365,0,1760144553,13801.81701631999,-72.8507146799966,53021.855726400005 2025-10-11,01:02:35.000,284,11102329,115325,0,1760144554,13801.77659845999,-72.8507146799966,53021.84175216 2025-10-11,01:02:36.000,284,11102275,115365,0,1760144555,13801.74291691,-72.83661641999788,53021.82777792001 2025-10-11,01:02:37.000,284,11102291,115285,0,1760144556,13801.74291691,-72.80841990000044,53021.8207908 2025-10-11,01:02:38.000,284,11102333,115125,0,1760144557,13801.709235359995,-72.8154690299998,53021.79982944001 2025-10-11,01:02:39.000,284,11102246,115205,0,1760144558,13801.71597166999,-72.85776380999596,53021.82777792001 2025-10-11,01:02:40.000,284,11102268,115085,0,1760144559,13801.709235359995,-72.82956728999852,53021.8207908 2025-10-11,01:02:41.000,284,11102312,115365,0,1760144560,13801.769862149995,-72.82956728999852,53021.79284232 2025-10-11,01:02:42.000,284,11102304,115365,0,1760144561,13801.77659845999,-72.85776380999596,53021.77188096 2025-10-11,01:02:43.000,284,11102309,115285,0,1760144562,13801.749653219995,-72.90710771999875,53021.82777792001 2025-10-11,01:02:44.000,284,11102332,115205,0,1760144563,13801.71597166999,-72.90710771999875,53021.76489384 2025-10-11,01:02:45.000,284,11102273,115285,0,1760144564,13801.69576273999,-72.95645163000154,53021.7858552 2025-10-11,01:02:46.000,284,11102263,115565,0,1760144565,13801.70249905,-72.99169727999833,53021.74393248 2025-10-11,01:02:47.000,284,11102251,115365,0,1760144566,13801.67555380999,-73.02694292999513,53021.7858552 2025-10-11,01:02:48.000,284,11102348,115485,0,1760144567,13801.64187226,-73.06923770999856,53021.76489384 2025-10-11,01:02:49.000,284,11102297,115245,0,1760144568,13801.67555380999,-73.04809032000048,53021.76489384 2025-10-11,01:02:50.000,284,11102305,115285,0,1760144569,13801.601454399999,-73.05513944999984,53021.74393248 2025-10-11,01:02:51.000,284,11102263,115045,0,1760144570,13801.581245469999,-73.01989379999577,53021.77886808001 2025-10-11,01:02:52.000,284,11102281,115405,0,1760144571,13801.587981779994,-73.03399206000176,53021.77886808001 2025-10-11,01:02:53.000,284,11102315,115325,0,1760144572,13801.534091299989,-72.98464814999897,53021.7858552 2025-10-11,01:02:54.000,284,11102260,115165,0,1760144573,13801.480200819999,-73.02694292999513,53021.74393248 2025-10-11,01:02:55.000,284,11102252,115445,0,1760144574,13801.433046649989,-73.01989379999577,53021.75091960001 2025-10-11,01:02:56.000,284,11102253,115245,0,1760144575,13801.446519269994,-73.01284466999641,53021.77886808001 2025-10-11,01:02:57.000,284,11102327,115285,0,1760144576,13801.453255579989,-72.97759901999962,53021.757906720006 2025-10-11,01:02:58.000,284,11102267,115325,0,1760144577,13801.493673439989,-72.99169727999833,53021.77886808001 2025-10-11,01:02:59.000,284,11102316,115405,0,1760144578,13801.473464509989,-73.00579553999705,53021.68104840001 2025-10-11,01:03:00.000,284,11102280,115685,0,1760144579,13801.507146059994,-72.9987464099977,53021.72297112 2025-10-11,01:03:01.000,284,11102252,115605,0,1760144580,13801.547563919994,-73.01284466999641,53021.72995824001 2025-10-11,01:03:02.000,284,11102251,115685,0,1760144581,13801.513882369989,-73.0621885799992,53021.6461128 2025-10-11,01:03:03.000,284,11102263,115205,0,1760144582,13801.581245469999,-73.097434229996,53021.69502264 2025-10-11,01:03:04.000,284,11102286,115525,0,1760144583,13801.59471808999,-73.09038509999664,53021.736945360004 2025-10-11,01:03:05.000,284,11102245,115445,0,1760144584,13801.608190709994,-73.11153249000199,53021.68104840001 2025-10-11,01:03:06.000,284,11102302,115085,0,1760144585,13801.64187226,-73.11858162000135,53021.688035520005 2025-10-11,01:03:07.000,284,11102344,115565,0,1760144586,13801.648608569994,-73.08333596999728,53021.67406128 2025-10-11,01:03:08.000,284,11102259,115485,0,1760144587,13801.62166333,-73.07628683999792,53021.67406128 2025-10-11,01:03:09.000,284,11102344,115565,0,1760144588,13801.68229012,-73.0621885799992,53021.65309992 2025-10-11,01:03:10.000,284,11102268,115205,0,1760144589,13801.70249905,-73.09038509999664,53021.70200976001 2025-10-11,01:03:11.000,284,11102225,115405,0,1760144590,13801.67555380999,-73.10448335999536,53021.66707416 2025-10-11,01:03:12.000,284,11102271,115405,0,1760144591,13801.67555380999,-73.07628683999792,53021.6461128 2025-10-11,01:03:13.000,284,11102309,115245,0,1760144592,13801.69576273999,-73.11858162000135,53021.69502264 2025-10-11,01:03:14.000,284,11102285,115165,0,1760144593,13801.668817499994,-73.1608763999975,53021.68104840001 2025-10-11,01:03:15.000,284,11102335,115365,0,1760144594,13801.689026429995,-73.13267988000007,53021.61816432 2025-10-11,01:03:16.000,284,11102251,115365,0,1760144595,13801.75638952999,-73.18202378999558,53021.61117720001 2025-10-11,01:03:17.000,284,11102284,115125,0,1760144596,13801.73618059999,-73.21726943999965,53021.6461128 2025-10-11,01:03:18.000,284,11102273,115445,0,1760144597,13801.8035437,-73.19612205000158,53021.66707416 2025-10-11,01:03:19.000,284,11102291,115205,0,1760144598,13801.79680738999,-73.21726943999965,53021.715984 2025-10-11,01:03:20.000,284,11102313,115245,0,1760144599,13801.830488939995,-73.21726943999965,53021.70200976001 2025-10-11,01:03:21.000,284,11102322,115285,0,1760144600,13801.90458835,-73.2102203100003,53021.70200976001 2025-10-11,01:03:22.000,284,11102278,115165,0,1760144601,13801.96521514,-73.22431856999901,53021.70899688001 2025-10-11,01:03:23.000,284,11102250,115445,0,1760144602,13801.95847882999,-73.19612205000158,53021.67406128 2025-10-11,01:03:24.000,284,11102312,115445,0,1760144603,13801.97868775999,-73.18202378999558,53021.67406128 2025-10-11,01:03:25.000,284,11102348,115205,0,1760144604,13801.998896689991,-73.1608763999975,53021.70899688001 2025-10-11,01:03:26.000,284,11102323,115365,0,1760144605,13801.97868775999,-73.10448335999536,53021.68104840001 2025-10-11,01:03:27.000,284,11102299,115205,0,1760144606,13801.98542407,-73.097434229996,53021.6461128 2025-10-11,01:03:28.000,284,11102313,115445,0,1760144607,13802.012369309996,-73.0621885799992,53021.736945360004 2025-10-11,01:03:29.000,284,11102237,115245,0,1760144608,13801.992160379996,-73.02694292999513,53021.70200976001 2025-10-11,01:03:30.000,284,11102281,115405,0,1760144609,13801.98542407,-72.97054989000026,53021.72995824001 2025-10-11,01:03:31.000,284,11102256,114765,0,1760144610,13801.951742519996,-72.93530423999619,53021.75091960001 2025-10-11,01:03:32.000,284,11102277,115165,0,1760144611,13801.91806096999,-72.89300946000003,53021.72995824001 2025-10-11,01:03:33.000,284,11102301,115325,0,1760144612,13801.891115729995,-72.88596033000067,53021.74393248 2025-10-11,01:03:34.000,284,11102265,115085,0,1760144613,13801.89785203999,-72.88596033000067,53021.74393248 2025-10-11,01:03:35.000,284,11102350,115285,0,1760144614,13801.84396156,-72.87891120000131,53021.74393248 2025-10-11,01:03:36.000,284,11102307,115245,0,1760144615,13801.891115729995,-72.86481293999532,53021.72297112 2025-10-11,01:03:37.000,284,11102272,115285,0,1760144616,13801.85743417999,-72.90005858999939,53021.69502264 2025-10-11,01:03:38.000,284,11102290,115405,0,1760144617,13801.84396156,-72.90710771999875,53021.76489384 2025-10-11,01:03:39.000,284,11102266,115285,0,1760144618,13801.891115729995,-72.91415684999811,53021.715984 2025-10-11,01:03:40.000,284,11102237,115285,0,1760144619,13801.88437942,-72.91415684999811,53021.72297112 2025-10-11,01:03:41.000,284,11102283,115005,0,1760144620,13801.89785203999,-72.92825510999683,53021.67406128 2025-10-11,01:03:42.000,284,11102285,115365,0,1760144621,13801.91806096999,-72.94940250000218,53021.715984 2025-10-11,01:03:43.000,284,11102327,114965,0,1760144622,13801.931533589996,-72.93530423999619,53021.74393248 2025-10-11,01:03:44.000,284,11102294,115365,0,1760144623,13801.98542407,-72.94235336999554,53021.72297112 2025-10-11,01:03:45.000,284,11102308,114805,0,1760144624,13801.96521514,-72.90710771999875,53021.688035520005 2025-10-11,01:03:46.000,284,11102249,115285,0,1760144625,13801.971951449996,-72.89300946000003,53021.66707416 2025-10-11,01:03:47.000,284,11102236,114845,0,1760144626,13801.998896689991,-72.92120597999747,53021.63213856001 2025-10-11,01:03:48.000,284,11102294,115445,0,1760144627,13801.96521514,-72.87186207000195,53021.68104840001 2025-10-11,01:03:49.000,284,11102236,115285,0,1760144628,13801.992160379996,-72.88596033000067,53021.76489384 2025-10-11,01:03:50.000,284,11102314,115405,0,1760144629,13802.012369309996,-72.88596033000067,53021.715984 2025-10-11,01:03:51.000,284,11102275,115245,0,1760144630,13802.04605086,-72.85776380999596,53021.66707416 2025-10-11,01:03:52.000,284,11102277,115445,0,1760144631,13802.032578239996,-72.8507146799966,53021.69502264 2025-10-11,01:03:53.000,284,11102282,115325,0,1760144632,13802.066259790001,-72.83661641999788,53021.72995824001 2025-10-11,01:03:54.000,284,11102320,115325,0,1760144633,13802.052787169996,-72.87186207000195,53021.757906720006 2025-10-11,01:03:55.000,284,11102328,115245,0,1760144634,13802.093205029996,-72.92120597999747,53021.77188096 2025-10-11,01:03:56.000,284,11102292,115405,0,1760144635,13802.066259790001,-72.91415684999811,53021.806816560005 2025-10-11,01:03:57.000,284,11102306,115485,0,1760144636,13802.093205029996,-72.92825510999683,53021.79284232 2025-10-11,01:03:58.000,284,11102244,115285,0,1760144637,13802.140359199992,-72.93530423999619,53021.79284232 2025-10-11,01:03:59.000,284,11102267,115365,0,1760144638,13802.153831819996,-72.97759901999962,53021.77188096 2025-10-11,01:04:00.000,284,11102258,115245,0,1760144639,13802.214458609997,-72.98464814999897,53021.77886808001 2025-10-11,01:04:01.000,284,11102329,115165,0,1760144640,13802.214458609997,-72.98464814999897,53021.81380368 2025-10-11,01:04:02.000,284,11102351,115165,0,1760144641,13802.241403849992,-72.99169727999833,53021.79284232 2025-10-11,01:04:03.000,284,11102269,115245,0,1760144642,13802.315503259997,-72.9987464099977,53021.8207908 2025-10-11,01:04:04.000,284,11102271,115285,0,1760144643,13802.275085399997,-72.97759901999962,53021.82777792001 2025-10-11,01:04:05.000,284,11102340,115165,0,1760144644,13802.275085399997,-73.00579553999705,53021.757906720006 2025-10-11,01:04:06.000,284,11102256,115525,0,1760144645,13802.254876469997,-73.01284466999641,53021.82777792001 2025-10-11,01:04:07.000,284,11102288,115125,0,1760144646,13802.268349090002,-73.00579553999705,53021.8207908 2025-10-11,01:04:08.000,284,11102312,115285,0,1760144647,13802.275085399997,-72.97759901999962,53021.84175216 2025-10-11,01:04:09.000,284,11102288,115125,0,1760144648,13802.268349090002,-72.97759901999962,53021.806816560005 2025-10-11,01:04:10.000,284,11102281,115245,0,1760144649,13802.261612779992,-72.92120597999747,53021.86970064001 2025-10-11,01:04:11.000,284,11102342,115365,0,1760144650,13802.268349090002,-72.90710771999875,53021.88367488 2025-10-11,01:04:12.000,284,11102266,115365,0,1760144651,13802.214458609997,-72.87186207000195,53021.890662 2025-10-11,01:04:13.000,284,11102285,115205,0,1760144652,13802.227931230002,-72.82956728999852,53021.87668776001 2025-10-11,01:04:14.000,284,11102322,115245,0,1760144653,13802.227931230002,-72.78727250999509,53021.84873928001 2025-10-11,01:04:15.000,284,11102250,115405,0,1760144654,13802.207722300001,-72.78022337999573,53021.855726400005 2025-10-11,01:04:16.000,284,11102353,115005,0,1760144655,13802.241403849992,-72.74497772999894,53021.84175216 2025-10-11,01:04:17.000,284,11102275,115245,0,1760144656,13802.248140160002,-72.73087947000022,53021.91162336 2025-10-11,01:04:18.000,284,11102328,115125,0,1760144657,13802.241403849992,-72.7026829499955,53021.904636240004 2025-10-11,01:04:19.000,284,11102289,115045,0,1760144658,13802.328975880002,-72.66743729999871,53021.904636240004 2025-10-11,01:04:20.000,284,11102258,115285,0,1760144659,13802.288558020002,-72.66038816999935,53021.93957184 2025-10-11,01:04:21.000,284,11102319,115325,0,1760144660,13802.328975880002,-72.64628991000063,53021.91162336 2025-10-11,01:04:22.000,284,11102275,115085,0,1760144661,13802.396338979997,-72.69563381999615,53021.88367488 2025-10-11,01:04:23.000,284,11102275,115165,0,1760144662,13802.403075289993,-72.68153555999743,53021.890662 2025-10-11,01:04:24.000,284,11102266,115285,0,1760144663,13802.389602670002,-72.72383034000086,53021.904636240004 2025-10-11,01:04:25.000,284,11102284,115005,0,1760144664,13802.456965769998,-72.75907598999765,53021.87668776001 2025-10-11,01:04:26.000,284,11102299,115085,0,1760144665,13802.483911009993,-72.79432164000173,53021.87668776001 2025-10-11,01:04:27.000,284,11102324,115005,0,1760144666,13802.477174699998,-72.8154690299998,53021.87668776001 2025-10-11,01:04:28.000,284,11102318,115245,0,1760144667,13802.477174699998,-72.84366554999724,53021.88367488 2025-10-11,01:04:29.000,284,11102287,114965,0,1760144668,13802.524328869993,-72.89300946000003,53021.88367488 2025-10-11,01:04:30.000,284,11102271,115205,0,1760144669,13802.524328869993,-72.88596033000067,53021.86970064001 2025-10-11,01:04:31.000,284,11102295,115205,0,1760144670,13802.524328869993,-72.90710771999875,53021.96752032001 2025-10-11,01:04:32.000,284,11102334,115285,0,1760144671,13802.504119939993,-72.92825510999683,53021.88367488 2025-10-11,01:04:33.000,284,11102282,115085,0,1760144672,13802.483911009993,-72.94235336999554,53021.91162336 2025-10-11,01:04:34.000,284,11102339,115365,0,1760144673,13802.483911009993,-72.93530423999619,53021.974507440005 2025-10-11,01:04:35.000,284,11102357,115245,0,1760144674,13802.497383629998,-72.93530423999619,53021.925597600006 2025-10-11,01:04:36.000,284,11102298,115445,0,1760144675,13802.571483039988,-72.91415684999811,53021.91162336 2025-10-11,01:04:37.000,284,11102273,115365,0,1760144676,13802.490647320003,-72.88596033000067,53021.91861048001 2025-10-11,01:04:38.000,284,11102278,115285,0,1760144677,13802.510856249988,-72.88596033000067,53021.95354608 2025-10-11,01:04:39.000,284,11102304,115485,0,1760144678,13802.483911009993,-72.8507146799966,53021.94655896001 2025-10-11,01:04:40.000,284,11102248,115365,0,1760144679,13802.510856249988,-72.86481293999532,53022.023417280005 2025-10-11,01:04:41.000,284,11102271,115285,0,1760144680,13802.537801489998,-72.82251815999916,53021.974507440005 2025-10-11,01:04:42.000,284,11102338,115165,0,1760144681,13802.537801489998,-72.85776380999596,53021.96752032001 2025-10-11,01:04:43.000,284,11102298,115045,0,1760144682,13802.544537799993,-72.83661641999788,53021.98848168 2025-10-11,01:04:44.000,284,11102348,115245,0,1760144683,13802.598428279998,-72.80841990000044,53021.974507440005 2025-10-11,01:04:45.000,284,11102346,115205,0,1760144684,13802.551274109988,-72.82251815999916,53022.00245592 2025-10-11,01:04:46.000,284,11102267,115165,0,1760144685,13802.571483039988,-72.83661641999788,53022.01643016001 2025-10-11,01:04:47.000,284,11102247,115565,0,1760144686,13802.564746729993,-72.8154690299998,53022.00944304 2025-10-11,01:04:48.000,284,11102332,115365,0,1760144687,13802.632109829989,-72.80137077000109,53022.00245592 2025-10-11,01:04:49.000,284,11102266,115125,0,1760144688,13802.584955659993,-72.82251815999916,53022.023417280005 2025-10-11,01:04:50.000,284,11102305,115445,0,1760144689,13802.598428279998,-72.82251815999916,53022.01643016001 2025-10-11,01:04:51.000,284,11102283,115165,0,1760144690,13802.598428279998,-72.84366554999724,53022.04437864001 2025-10-11,01:04:52.000,284,11102306,115245,0,1760144691,13802.591691969988,-72.82251815999916,53022.0304044 2025-10-11,01:04:53.000,284,11102347,115045,0,1760144692,13802.578219349998,-72.82251815999916,53022.01643016001 2025-10-11,01:04:54.000,284,11102328,115205,0,1760144693,13802.598428279998,-72.77317424999637,53022.08630136001 2025-10-11,01:04:55.000,284,11102266,115245,0,1760144694,13802.571483039988,-72.76612511999701,53022.03739152001 2025-10-11,01:04:56.000,284,11102278,114965,0,1760144695,13802.510856249988,-72.77317424999637,53022.07931424 2025-10-11,01:04:57.000,284,11102318,115525,0,1760144696,13802.531065179988,-72.70973208000214,53022.03739152001 2025-10-11,01:04:58.000,284,11102289,115445,0,1760144697,13802.483911009993,-72.73792859999958,53022.03739152001 2025-10-11,01:04:59.000,284,11102289,115165,0,1760144698,13802.443493149993,-72.76612511999701,53022.00944304 2025-10-11,01:05:00.000,284,11102270,115525,0,1760144699,13802.430020530002,-72.7520268599983,53022.03739152001 2025-10-11,01:05:01.000,284,11102273,115205,0,1760144700,13802.416547909997,-72.78727250999509,53022.05136576 2025-10-11,01:05:02.000,284,11102296,115205,0,1760144701,13802.389602670002,-72.78022337999573,53022.05136576 2025-10-11,01:05:03.000,284,11102304,115205,0,1760144702,13802.423284219993,-72.79432164000173,53022.00245592 2025-10-11,01:05:04.000,284,11102297,115045,0,1760144703,13802.396338979997,-72.82956728999852,53022.03739152001 2025-10-11,01:05:05.000,284,11102293,114765,0,1760144704,13802.349184810002,-72.8507146799966,53022.072327120004 2025-10-11,01:05:06.000,284,11102294,115365,0,1760144705,13802.355921119997,-72.87186207000195,53022.05136576 2025-10-11,01:05:07.000,284,11102306,114925,0,1760144706,13802.369393740002,-72.92120597999747,53022.00245592 2025-10-11,01:05:08.000,284,11102293,115285,0,1760144707,13802.295294329997,-72.92120597999747,53021.99546880001 2025-10-11,01:05:09.000,284,11102274,115245,0,1760144708,13802.308766950002,-72.95645163000154,53022.00245592 2025-10-11,01:05:10.000,284,11102318,114965,0,1760144709,13802.275085399997,-72.94940250000218,53022.01643016001 2025-10-11,01:05:11.000,284,11102336,115085,0,1760144710,13802.268349090002,-72.92825510999683,53022.07931424 2025-10-11,01:05:12.000,284,11102262,115165,0,1760144711,13802.234667539997,-72.90710771999875,53022.03739152001 2025-10-11,01:05:13.000,284,11102339,115525,0,1760144712,13802.207722300001,-72.87186207000195,53022.05136576 2025-10-11,01:05:14.000,284,11102277,115205,0,1760144713,13802.126886580001,-72.84366554999724,53022.0304044 2025-10-11,01:05:15.000,284,11102262,115245,0,1760144714,13802.072996099996,-72.79432164000173,53021.98848168 2025-10-11,01:05:16.000,284,11102283,115325,0,1760144715,13802.04605086,-72.73792859999958,53022.06534000001 2025-10-11,01:05:17.000,284,11102314,115085,0,1760144716,13802.039314549991,-72.73792859999958,53022.0304044 2025-10-11,01:05:18.000,284,11102280,115765,0,1760144717,13801.992160379996,-72.73087947000022,53022.00245592 2025-10-11,01:05:19.000,284,11102267,115125,0,1760144718,13801.95847882999,-72.74497772999894,53022.0304044 2025-10-11,01:05:20.000,284,11102296,115085,0,1760144719,13801.93826989999,-72.72383034000086,53021.99546880001 2025-10-11,01:05:21.000,284,11102365,115325,0,1760144720,13801.911324659995,-72.73087947000022,53022.00944304 2025-10-11,01:05:22.000,284,11102298,115205,0,1760144721,13801.91806096999,-72.79432164000173,53022.00944304 2025-10-11,01:05:23.000,284,11102271,115365,0,1760144722,13801.89785203999,-72.80137077000109,53022.04437864001 2025-10-11,01:05:24.000,284,11102304,115325,0,1760144723,13801.93826989999,-72.85776380999596,53022.03739152001 2025-10-11,01:05:25.000,284,11102344,115085,0,1760144724,13801.94500621,-72.8507146799966,53021.95354608 2025-10-11,01:05:26.000,284,11102311,115045,0,1760144725,13801.94500621,-72.76612511999701,53021.9605332 2025-10-11,01:05:27.000,284,11102265,115205,0,1760144726,13801.92479728,-72.77317424999637,53021.98149456 2025-10-11,01:05:28.000,284,11102316,115445,0,1760144727,13801.931533589996,-72.76612511999701,53021.98848168 2025-10-11,01:05:29.000,284,11102333,115285,0,1760144728,13801.86417049,-72.76612511999701,53021.91162336 2025-10-11,01:05:30.000,284,11102366,115285,0,1760144729,13801.87764310999,-72.73087947000022,53021.904636240004 2025-10-11,01:05:31.000,284,11102276,115525,0,1760144730,13801.870906799995,-72.73792859999958,53021.99546880001 2025-10-11,01:05:32.000,284,11102328,115125,0,1760144731,13801.870906799995,-72.73087947000022,53021.86970064001 2025-10-11,01:05:33.000,284,11102311,115365,0,1760144732,13801.90458835,-72.7167812100015,53021.88367488 2025-10-11,01:05:34.000,284,11102311,115165,0,1760144733,13801.86417049,-72.68858468999679,53021.87668776001 2025-10-11,01:05:35.000,284,11102304,115205,0,1760144734,13801.85743417999,-72.68153555999743,53021.91861048001 2025-10-11,01:05:36.000,284,11102310,115005,0,1760144735,13801.84396156,-72.62514251999528,53021.87668776001 2025-10-11,01:05:37.000,284,11102311,115365,0,1760144736,13801.850697869995,-72.65333903999999,53021.855726400005 2025-10-11,01:05:38.000,284,11102264,115525,0,1760144737,13801.81701631999,-72.63219165000191,53021.855726400005 2025-10-11,01:05:39.000,284,11102322,115205,0,1760144738,13801.810280009995,-72.62514251999528,53021.84175216 2025-10-11,01:05:40.000,284,11102314,115205,0,1760144739,13801.77659845999,-72.58989686999848,53021.84175216 2025-10-11,01:05:41.000,284,11102297,115245,0,1760144740,13801.729444289995,-72.55465122000169,53021.8207908 2025-10-11,01:05:42.000,284,11102288,115125,0,1760144741,13801.729444289995,-72.5687494800004,53021.81380368 2025-10-11,01:05:43.000,284,11102288,115365,0,1760144742,13801.689026429995,-72.55465122000169,53021.8207908 2025-10-11,01:05:44.000,284,11102347,115325,0,1760144743,13801.668817499994,-72.53350382999633,53021.84873928001 2025-10-11,01:05:45.000,284,11102361,115205,0,1760144744,13801.64187226,-72.53350382999633,53021.79982944001 2025-10-11,01:05:46.000,284,11102334,115005,0,1760144745,13801.62166333,-72.51235643999826,53021.757906720006 2025-10-11,01:05:47.000,284,11102304,115365,0,1760144746,13801.57450915999,-72.51235643999826,53021.757906720006 2025-10-11,01:05:48.000,284,11102336,115005,0,1760144747,13801.567772849994,-72.53350382999633,53021.757906720006 2025-10-11,01:05:49.000,284,11102307,115245,0,1760144748,13801.567772849994,-72.49825817999954,53021.74393248 2025-10-11,01:05:50.000,284,11102359,115005,0,1760144749,13801.527354989994,-72.49825817999954,53021.74393248 2025-10-11,01:05:51.000,284,11102317,115445,0,1760144750,13801.507146059994,-72.49825817999954,53021.8207908 2025-10-11,01:05:52.000,284,11102315,115045,0,1760144751,13801.507146059994,-72.55465122000169,53021.72297112 2025-10-11,01:05:53.000,284,11102304,115245,0,1760144752,13801.493673439989,-72.51235643999826,53021.7858552 2025-10-11,01:05:54.000,284,11102313,115125,0,1760144753,13801.466728199994,-72.58989686999848,53021.70899688001 2025-10-11,01:05:55.000,284,11102306,115125,0,1760144754,13801.446519269994,-72.58284773999912,53021.70899688001 2025-10-11,01:05:56.000,284,11102285,115285,0,1760144755,13801.473464509989,-72.6039951299972,53021.715984 2025-10-11,01:05:57.000,284,11102229,115525,0,1760144756,13801.426310339994,-72.61104425999656,53021.70899688001 2025-10-11,01:05:58.000,284,11102244,115365,0,1760144757,13801.419574029998,-72.61104425999656,53021.72297112 2025-10-11,01:05:59.000,284,11102339,115325,0,1760144758,13801.412837719989,-72.65333903999999,53021.70899688001 2025-10-11,01:06:00.000,284,11102291,114965,0,1760144759,13801.338738309998,-72.68858468999679,53021.66008704001 2025-10-11,01:06:01.000,284,11102338,115285,0,1760144760,13801.379156169998,-72.68153555999743,53021.6461128 2025-10-11,01:06:02.000,284,11102277,115205,0,1760144761,13801.345474619993,-72.69563381999615,53021.70200976001 2025-10-11,01:06:03.000,284,11102342,115365,0,1760144762,13801.325265689993,-72.67448642999807,53021.60419008 2025-10-11,01:06:04.000,284,11102311,114925,0,1760144763,13801.358947239998,-72.62514251999528,53021.61117720001 2025-10-11,01:06:05.000,284,11102292,115205,0,1760144764,13801.379156169998,-72.6039951299972,53021.58322872001 2025-10-11,01:06:06.000,284,11102332,115205,0,1760144765,13801.379156169998,-72.54760209000233,53021.61816432 2025-10-11,01:06:07.000,284,11102309,115165,0,1760144766,13801.372419859988,-72.5053073099989,53021.61117720001 2025-10-11,01:06:08.000,284,11102293,114965,0,1760144767,13801.311793069988,-72.42071774999931,53021.61117720001 2025-10-11,01:06:09.000,284,11102271,115245,0,1760144768,13801.311793069988,-72.37137383999652,53021.60419008 2025-10-11,01:06:10.000,284,11102312,115045,0,1760144769,13801.345474619993,-72.30088253999565,53021.59720296 2025-10-11,01:06:11.000,284,11102280,115685,0,1760144770,13801.278111519998,-72.27268601999822,53021.5762416 2025-10-11,01:06:12.000,284,11102273,115445,0,1760144771,13801.278111519998,-72.23744037000142,53021.55528024 2025-10-11,01:06:13.000,284,11102293,115405,0,1760144772,13801.264638899993,-72.20219471999735,53021.569254480004 2025-10-11,01:06:14.000,284,11102268,115645,0,1760144773,13801.244429969993,-72.22334210999543,53021.55528024 2025-10-11,01:06:15.000,284,11102307,115165,0,1760144774,13801.217484729998,-72.23039124000206,53021.55528024 2025-10-11,01:06:16.000,284,11102295,115285,0,1760144775,13801.237693659998,-72.25153863000014,53021.569254480004 2025-10-11,01:06:17.000,284,11102278,115205,0,1760144776,13801.244429969993,-72.27268601999822,53021.53431888001 2025-10-11,01:06:18.000,284,11102297,115125,0,1760144777,13801.230957350002,-72.27973514999758,53021.56226736001 2025-10-11,01:06:19.000,284,11102343,115205,0,1760144778,13801.217484729998,-72.32907906000037,53021.590215840006 2025-10-11,01:06:20.000,284,11102307,115005,0,1760144779,13801.237693659998,-72.36432470999716,53021.54829312 2025-10-11,01:06:21.000,284,11102347,115125,0,1760144780,13801.217484729998,-72.39252123000188,53021.520344640005 2025-10-11,01:06:22.000,284,11102307,115205,0,1760144781,13801.204012109993,-72.39252123000188,53021.520344640005 2025-10-11,01:06:23.000,284,11102271,115005,0,1760144782,13801.217484729998,-72.39252123000188,53021.48540904 2025-10-11,01:06:24.000,284,11102329,115005,0,1760144783,13801.210748420002,-72.4066194900006,53021.45047344 2025-10-11,01:06:25.000,284,11102279,115165,0,1760144784,13801.183803179993,-72.44891426999675,53021.471434800005 2025-10-11,01:06:26.000,284,11102269,115405,0,1760144785,13801.177066869997,-72.4700616600021,53021.471434800005 2025-10-11,01:06:27.000,284,11102258,115045,0,1760144786,13801.183803179993,-72.44186513999739,53021.46444768001 2025-10-11,01:06:28.000,284,11102282,115405,0,1760144787,13801.217484729998,-72.49120905000018,53021.4364992 2025-10-11,01:06:29.000,284,11102269,115365,0,1760144788,13801.190539490002,-72.5053073099989,53021.45047344 2025-10-11,01:06:30.000,284,11102242,114925,0,1760144789,13801.210748420002,-72.4700616600021,53021.46444768001 2025-10-11,01:06:31.000,284,11102314,115165,0,1760144790,13801.136649009997,-72.46301252999547,53021.45047344 2025-10-11,01:06:32.000,284,11102281,115205,0,1760144791,13801.177066869997,-72.48415992000082,53021.5063704 2025-10-11,01:06:33.000,284,11102346,115165,0,1760144792,13801.210748420002,-72.49825817999954,53021.49938328 2025-10-11,01:06:34.000,284,11102332,115085,0,1760144793,13801.183803179993,-72.47711079000146,53021.4364992 2025-10-11,01:06:35.000,284,11102275,115325,0,1760144794,13801.190539490002,-72.47711079000146,53021.46444768001 2025-10-11,01:06:36.000,284,11102336,115485,0,1760144795,13801.210748420002,-72.48415992000082,53021.49239616001 2025-10-11,01:06:37.000,284,11102327,115165,0,1760144796,13801.210748420002,-72.49120905000018,53021.422524960006 2025-10-11,01:06:38.000,284,11102272,115285,0,1760144797,13801.244429969993,-72.5053073099989,53021.49938328 2025-10-11,01:06:39.000,284,11102329,115045,0,1760144798,13801.210748420002,-72.56170035000105,53021.44348632001 2025-10-11,01:06:40.000,284,11102368,115125,0,1760144799,13801.224221039993,-72.5405529599957,53021.40855072 2025-10-11,01:06:41.000,284,11102303,115285,0,1760144800,13801.217484729998,-72.5687494800004,53021.401563600004 2025-10-11,01:06:42.000,284,11102243,115325,0,1760144801,13801.278111519998,-72.6039951299972,53021.41553784001 2025-10-11,01:06:43.000,284,11102325,115565,0,1760144802,13801.284847829993,-72.61104425999656,53021.38758936 2025-10-11,01:06:44.000,284,11102335,115245,0,1760144803,13801.271375210003,-72.6039951299972,53021.401563600004 2025-10-11,01:06:45.000,284,11102308,115205,0,1760144804,13801.325265689993,-72.62514251999528,53021.40855072 2025-10-11,01:06:46.000,284,11102262,115245,0,1760144805,13801.325265689993,-72.62514251999528,53021.33867952 2025-10-11,01:06:47.000,284,11102333,115365,0,1760144806,13801.345474619993,-72.61104425999656,53021.37361512001 2025-10-11,01:06:48.000,284,11102310,115165,0,1760144807,13801.399365099998,-72.63219165000191,53021.38060224 2025-10-11,01:06:49.000,284,11102276,115325,0,1760144808,13801.412837719989,-72.61809338999592,53021.42951208 2025-10-11,01:06:50.000,284,11102330,115405,0,1760144809,13801.426310339994,-72.63219165000191,53021.39457648001 2025-10-11,01:06:51.000,284,11102300,115365,0,1760144810,13801.473464509989,-72.58284773999912,53021.34566664001 2025-10-11,01:06:52.000,284,11102287,115205,0,1760144811,13801.540827609999,-72.58284773999912,53021.401563600004 2025-10-11,01:06:53.000,284,11102334,115365,0,1760144812,13801.534091299989,-72.57579860999977,53021.35964088 2025-10-11,01:06:54.000,284,11102262,115405,0,1760144813,13801.527354989994,-72.53350382999633,53021.40855072 2025-10-11,01:06:55.000,284,11102315,115165,0,1760144814,13801.57450915999,-72.5405529599957,53021.37361512001 2025-10-11,01:06:56.000,284,11102321,115245,0,1760144815,13801.581245469999,-72.51940556999762,53021.352653760005 2025-10-11,01:06:57.000,284,11102234,115245,0,1760144816,13801.628399639994,-72.51235643999826,53021.38758936 2025-10-11,01:06:58.000,284,11102272,115365,0,1760144817,13801.65534487999,-72.5405529599957,53021.41553784001 2025-10-11,01:06:59.000,284,11102286,115005,0,1760144818,13801.668817499994,-72.52645469999698,53021.422524960006 2025-10-11,01:07:00.000,284,11102293,115085,0,1760144819,13801.628399639994,-72.51235643999826,53021.38758936 2025-10-11,01:07:01.000,284,11102300,115365,0,1760144820,13801.628399639994,-72.51940556999762,53021.422524960006 2025-10-11,01:07:02.000,284,11102317,114925,0,1760144821,13801.67555380999,-72.57579860999977,53021.42951208 2025-10-11,01:07:03.000,284,11102285,115045,0,1760144822,13801.67555380999,-72.57579860999977,53021.51335752001 2025-10-11,01:07:04.000,284,11102266,115085,0,1760144823,13801.689026429995,-72.61809338999592,53021.4364992 2025-10-11,01:07:05.000,284,11102232,115325,0,1760144824,13801.68229012,-72.64628991000063,53021.4364992 2025-10-11,01:07:06.000,284,11102344,115405,0,1760144825,13801.64187226,-72.75907598999765,53021.41553784001 2025-10-11,01:07:07.000,284,11102344,115365,0,1760144826,13801.608190709994,-72.78022337999573,53021.45746056 2025-10-11,01:07:08.000,284,11102285,115085,0,1760144827,13801.63513594999,-72.8154690299998,53021.49239616001 2025-10-11,01:07:09.000,284,11102302,115285,0,1760144828,13801.689026429995,-72.85776380999596,53021.56226736001 2025-10-11,01:07:10.000,284,11102281,115285,0,1760144829,13801.69576273999,-72.86481293999532,53021.54829312 2025-10-11,01:07:11.000,284,11102310,115325,0,1760144830,13801.68229012,-72.87891120000131,53021.5063704 2025-10-11,01:07:12.000,284,11102287,115205,0,1760144831,13801.69576273999,-72.86481293999532,53021.520344640005 2025-10-11,01:07:13.000,284,11102293,115165,0,1760144832,13801.72270798,-72.87186207000195,53021.45047344 2025-10-11,01:07:14.000,284,11102278,115565,0,1760144833,13801.71597166999,-72.86481293999532,53021.52733176 2025-10-11,01:07:15.000,284,11102349,115165,0,1760144834,13801.74291691,-72.83661641999788,53021.5063704 2025-10-11,01:07:16.000,284,11102281,115045,0,1760144835,13801.729444289995,-72.79432164000173,53021.49938328 2025-10-11,01:07:17.000,284,11102288,115245,0,1760144836,13801.729444289995,-72.73087947000022,53021.52733176 2025-10-11,01:07:18.000,284,11102366,115165,0,1760144837,13801.69576273999,-72.75907598999765,53021.52733176 2025-10-11,01:07:19.000,284,11102317,115365,0,1760144838,13801.729444289995,-72.7026829499955,53021.54130600001 2025-10-11,01:07:20.000,284,11102370,115325,0,1760144839,13801.729444289995,-72.66743729999871,53021.56226736001 2025-10-11,01:07:21.000,284,11102293,115285,0,1760144840,13801.709235359995,-72.65333903999999,53021.55528024 2025-10-11,01:07:22.000,284,11102308,115405,0,1760144841,13801.77659845999,-72.6039951299972,53021.56226736001 2025-10-11,01:07:23.000,284,11102353,115245,0,1760144842,13801.81701631999,-72.64628991000063,53021.59720296 2025-10-11,01:07:24.000,284,11102305,115285,0,1760144843,13801.84396156,-72.64628991000063,53021.590215840006 2025-10-11,01:07:25.000,284,11102250,115125,0,1760144844,13801.86417049,-72.68153555999743,53021.53431888001 2025-10-11,01:07:26.000,284,11102279,115125,0,1760144845,13801.91806096999,-72.68153555999743,53021.590215840006 2025-10-11,01:07:27.000,284,11102321,115045,0,1760144846,13801.91806096999,-72.69563381999615,53021.569254480004 2025-10-11,01:07:28.000,284,11102297,115245,0,1760144847,13801.96521514,-72.68858468999679,53021.58322872001 2025-10-11,01:07:29.000,284,11102319,115325,0,1760144848,13802.005633,-72.7167812100015,53021.55528024 2025-10-11,01:07:30.000,284,11102330,115165,0,1760144849,13802.04605086,-72.7520268599983,53021.569254480004 2025-10-11,01:07:31.000,284,11102279,115165,0,1760144850,13802.106677650001,-72.79432164000173,53021.590215840006 2025-10-11,01:07:32.000,284,11102309,115125,0,1760144851,13802.180777059992,-72.82956728999852,53021.58322872001 2025-10-11,01:07:33.000,284,11102270,115325,0,1760144852,13802.241403849992,-72.82956728999852,53021.590215840006 2025-10-11,01:07:34.000,284,11102306,115205,0,1760144853,13802.207722300001,-72.8154690299998,53021.61117720001 2025-10-11,01:07:35.000,284,11102308,115125,0,1760144854,13802.234667539997,-72.79432164000173,53021.54829312 2025-10-11,01:07:36.000,284,11102379,115125,0,1760144855,13802.281821709992,-72.78727250999509,53021.66008704001 2025-10-11,01:07:37.000,284,11102336,115165,0,1760144856,13802.295294329997,-72.73792859999958,53021.68104840001 2025-10-11,01:07:38.000,284,11102297,115245,0,1760144857,13802.308766950002,-72.73087947000022,53021.62515144 2025-10-11,01:07:39.000,284,11102266,115125,0,1760144858,13802.376130049997,-72.7026829499955,53021.70899688001 2025-10-11,01:07:40.000,284,11102308,115085,0,1760144859,13802.322239569992,-72.63219165000191,53021.70200976001 2025-10-11,01:07:41.000,284,11102234,115125,0,1760144860,13802.349184810002,-72.62514251999528,53021.70200976001 2025-10-11,01:07:42.000,284,11102290,115045,0,1760144861,13802.315503259997,-72.5405529599957,53021.6461128 2025-10-11,01:07:43.000,284,11102276,115085,0,1760144862,13802.396338979997,-72.46301252999547,53021.69502264 2025-10-11,01:07:44.000,284,11102295,115165,0,1760144863,13802.409811600002,-72.46301252999547,53021.757906720006 2025-10-11,01:07:45.000,284,11102282,115285,0,1760144864,13802.416547909997,-72.4700616600021,53021.7858552 2025-10-11,01:07:46.000,284,11102304,115205,0,1760144865,13802.463702079993,-72.4066194900006,53021.79284232 2025-10-11,01:07:47.000,284,11102322,115245,0,1760144866,13802.497383629998,-72.4066194900006,53021.81380368 2025-10-11,01:07:48.000,284,11102291,115125,0,1760144867,13802.524328869993,-72.44891426999675,53021.77886808001 2025-10-11,01:07:49.000,284,11102299,115045,0,1760144868,13802.571483039988,-72.49120905000018,53021.806816560005 2025-10-11,01:07:50.000,284,11102261,114925,0,1760144869,13802.578219349998,-72.43481600999803,53021.7858552 2025-10-11,01:07:51.000,284,11102264,115005,0,1760144870,13802.652318759989,-72.45596339999611,53021.86271352 2025-10-11,01:07:52.000,284,11102253,115205,0,1760144871,13802.632109829989,-72.4700616600021,53021.88367488 2025-10-11,01:07:53.000,284,11102321,115165,0,1760144872,13802.719681859999,-72.49825817999954,53021.87668776001 2025-10-11,01:07:54.000,284,11102297,115085,0,1760144873,13802.746627099994,-72.52645469999698,53021.925597600006 2025-10-11,01:07:55.000,284,11102238,115125,0,1760144874,13802.807253889994,-72.5687494800004,53021.91861048001 2025-10-11,01:07:56.000,284,11102287,115005,0,1760144875,13802.85440805999,-72.58284773999912,53021.93957184 2025-10-11,01:07:57.000,284,11102301,115085,0,1760144876,13802.92177116,-72.61809338999592,53021.94655896001 2025-10-11,01:07:58.000,284,11102279,115165,0,1760144877,13802.94198009,-72.58284773999912,53022.03739152001 2025-10-11,01:07:59.000,284,11102291,115685,0,1760144878,13802.93524377999,-72.58989686999848,53021.974507440005 2025-10-11,01:08:00.000,284,11102288,115325,0,1760144879,13803.01607949999,-72.5687494800004,53022.0304044 2025-10-11,01:08:01.000,284,11102270,115165,0,1760144880,13802.989134259995,-72.5405529599957,53022.01643016001 2025-10-11,01:08:02.000,284,11102289,115165,0,1760144881,13802.98239795,-72.52645469999698,53022.06534000001 2025-10-11,01:08:03.000,284,11102295,115005,0,1760144882,13803.05649735999,-72.46301252999547,53022.04437864001 2025-10-11,01:08:04.000,284,11102273,115285,0,1760144883,13803.049761049995,-72.41366861999995,53022.12123696 2025-10-11,01:08:05.000,284,11102307,115085,0,1760144884,13803.10365153,-72.4066194900006,53022.11424984001 2025-10-11,01:08:06.000,284,11102284,115245,0,1760144885,13803.11712414999,-72.30793167000229,53022.10726272 2025-10-11,01:08:07.000,284,11102273,115245,0,1760144886,13803.130596769995,-72.27973514999758,53022.14918544 2025-10-11,01:08:08.000,284,11102293,115165,0,1760144887,13803.171014629996,-72.23039124000206,53022.1701468 2025-10-11,01:08:09.000,284,11102330,115085,0,1760144888,13803.218168799991,-72.18104732999927,53022.19809528 2025-10-11,01:08:10.000,284,11102255,115245,0,1760144889,13803.191223559996,-72.17399819999991,53022.15617256 2025-10-11,01:08:11.000,284,11102329,115085,0,1760144890,13803.285531900001,-72.20219471999735,53022.142198320005 2025-10-11,01:08:12.000,284,11102337,115085,0,1760144891,13803.325949760001,-72.20219471999735,53022.21206952001 2025-10-11,01:08:13.000,284,11102278,115165,0,1760144892,13803.366367620001,-72.20219471999735,53022.20508240001 2025-10-11,01:08:14.000,284,11102282,115365,0,1760144893,13803.386576550001,-72.21629297999607,53022.20508240001 2025-10-11,01:08:15.000,284,11102304,115085,0,1760144894,13803.426994410001,-72.22334210999543,53022.24700512 2025-10-11,01:08:16.000,284,11102292,114845,0,1760144895,13803.460675959992,-72.25153863000014,53022.240018000004 2025-10-11,01:08:17.000,284,11102267,115205,0,1760144896,13803.494357509997,-72.30793167000229,53022.28194072001 2025-10-11,01:08:18.000,284,11102315,115085,0,1760144897,13803.507830130002,-72.32907906000037,53022.29591496 2025-10-11,01:08:19.000,284,11102276,115045,0,1760144898,13803.554984299997,-72.37842296999588,53022.31687632 2025-10-11,01:08:20.000,284,11102327,115205,0,1760144899,13803.595402159997,-72.42071774999931,53022.36578616 2025-10-11,01:08:21.000,284,11102352,115325,0,1760144900,13803.622347399993,-72.41366861999995,53022.33783768 2025-10-11,01:08:22.000,284,11102291,115245,0,1760144901,13803.635820019997,-72.43481600999803,53022.38674752 2025-10-11,01:08:23.000,284,11102288,115485,0,1760144902,13803.656028949998,-72.41366861999995,53022.44264448 2025-10-11,01:08:24.000,284,11102332,114925,0,1760144903,13803.649292640002,-72.43481600999803,53022.42168312001 2025-10-11,01:08:25.000,284,11102279,115165,0,1760144904,13803.635820019997,-72.39252123000188,53022.428670240006 2025-10-11,01:08:26.000,284,11102268,115245,0,1760144905,13803.635820019997,-72.33612818999973,53022.45661872 2025-10-11,01:08:27.000,284,11102256,115125,0,1760144906,13803.622347399993,-72.23744037000142,53022.4845672 2025-10-11,01:08:28.000,284,11102328,115245,0,1760144907,13803.622347399993,-72.17399819999991,53022.4845672 2025-10-11,01:08:29.000,284,11102344,115205,0,1760144908,13803.622347399993,-72.13875254999584,53022.46360584 2025-10-11,01:08:30.000,284,11102363,115165,0,1760144909,13803.581929539992,-72.0471138599969,53022.44963160001 2025-10-11,01:08:31.000,284,11102364,115365,0,1760144910,13803.534775369997,-71.99776995000138,53022.50552856 2025-10-11,01:08:32.000,284,11102301,115005,0,1760144911,13803.568456920002,-71.9131803900018,53022.50552856 2025-10-11,01:08:33.000,284,11102350,115325,0,1760144912,13803.541511679992,-71.83563996000157,53022.4845672 2025-10-11,01:08:34.000,284,11102328,115085,0,1760144913,13803.460675959992,-71.79334517999814,53022.53347704 2025-10-11,01:08:35.000,284,11102315,115285,0,1760144914,13803.440467029992,-71.7017064899992,53022.53347704 2025-10-11,01:08:36.000,284,11102281,115245,0,1760144915,13803.447203340002,-71.7017064899992,53022.50552856 2025-10-11,01:08:37.000,284,11102321,115325,0,1760144916,13803.413521789997,-71.72285387999727,53022.526489920005 2025-10-11,01:08:38.000,284,11102307,115245,0,1760144917,13803.426994410001,-71.68760823000048,53022.49854144001 2025-10-11,01:08:39.000,284,11102253,115085,0,1760144918,13803.373103929996,-71.6523625799964,53022.50552856 2025-10-11,01:08:40.000,284,11102293,115165,0,1760144919,13803.373103929996,-71.68055910000112,53022.49854144001 2025-10-11,01:08:41.000,284,11102360,115205,0,1760144920,13803.366367620001,-71.69465735999984,53022.51251568 2025-10-11,01:08:42.000,284,11102276,115005,0,1760144921,13803.339422379991,-71.68055910000112,53022.56142552 2025-10-11,01:08:43.000,284,11102282,115085,0,1760144922,13803.386576550001,-71.66646083999512,53022.54046416001 2025-10-11,01:08:44.000,284,11102339,115085,0,1760144923,13803.379840239992,-71.7017064899992,53022.477580080005 2025-10-11,01:08:45.000,284,11102349,115445,0,1760144924,13803.366367620001,-71.75105040000199,53022.477580080005 2025-10-11,01:08:46.000,284,11102280,115165,0,1760144925,13803.366367620001,-71.75809953000135,53022.526489920005 2025-10-11,01:08:47.000,284,11102360,115165,0,1760144926,13803.366367620001,-71.77924691999942,53022.526489920005 2025-10-11,01:08:48.000,284,11102286,115445,0,1760144927,13803.393312859997,-71.79334517999814,53022.54046416001 2025-10-11,01:08:49.000,284,11102376,115365,0,1760144928,13803.366367620001,-71.84268909000093,53022.54745128001 2025-10-11,01:08:50.000,284,11102330,115045,0,1760144929,13803.420258099992,-71.8990821299958,53022.54046416001 2025-10-11,01:08:51.000,284,11102281,115085,0,1760144930,13803.400049169992,-71.84973822000029,53022.51950280001 2025-10-11,01:08:52.000,284,11102282,115125,0,1760144931,13803.420258099992,-71.88498386999709,53022.526489920005 2025-10-11,01:08:53.000,284,11102339,115165,0,1760144932,13803.440467029992,-71.87088560999837,53022.51950280001 2025-10-11,01:08:54.000,284,11102363,115285,0,1760144933,13803.379840239992,-71.85678734999965,53022.45661872 2025-10-11,01:08:55.000,284,11102325,115245,0,1760144934,13803.393312859997,-71.82859083000221,53022.49155432 2025-10-11,01:08:56.000,284,11102265,115205,0,1760144935,13803.359631309992,-71.7651486600007,53022.526489920005 2025-10-11,01:08:57.000,284,11102315,115125,0,1760144936,13803.373103929996,-71.74400126999535,53022.51251568 2025-10-11,01:08:58.000,284,11102318,115365,0,1760144937,13803.366367620001,-71.70875561999856,53022.526489920005 2025-10-11,01:08:59.000,284,11102279,115005,0,1760144938,13803.325949760001,-71.63121518999833,53022.47059296001 2025-10-11,01:09:00.000,284,11102304,115085,0,1760144939,13803.24511404,-71.62416605999897,53022.51251568 2025-10-11,01:09:01.000,284,11102334,115445,0,1760144940,13803.278795589991,-71.58187127999554,53022.47059296001 2025-10-11,01:09:02.000,284,11102319,115285,0,1760144941,13803.24511404,-71.54662562999874,53022.477580080005 2025-10-11,01:09:03.000,284,11102297,115205,0,1760144942,13803.238377729991,-71.57482214999618,53022.477580080005 2025-10-11,01:09:04.000,284,11102290,114925,0,1760144943,13803.211432489996,-71.58892041000217,53022.46360584 2025-10-11,01:09:05.000,284,11102319,115005,0,1760144944,13803.251850349996,-71.63121518999833,53022.477580080005 2025-10-11,01:09:06.000,284,11102285,115165,0,1760144945,13803.231641419996,-71.65941170999577,53022.49155432 2025-10-11,01:09:07.000,284,11102281,115325,0,1760144946,13803.278795589991,-71.70875561999856,53022.49155432 2025-10-11,01:09:08.000,284,11102330,115005,0,1760144947,13803.26532297,-71.8003943099975,53022.46360584 2025-10-11,01:09:09.000,284,11102324,115125,0,1760144948,13803.251850349996,-71.83563996000157,53022.44264448 2025-10-11,01:09:10.000,284,11102354,115045,0,1760144949,13803.258586659991,-71.85678734999965,53022.44264448 2025-10-11,01:09:11.000,284,11102310,115165,0,1760144950,13803.312477139996,-71.88498386999709,53022.477580080005 2025-10-11,01:09:12.000,284,11102272,115365,0,1760144951,13803.319213449991,-71.9131803900018,53022.44963160001 2025-10-11,01:09:13.000,284,11102285,115005,0,1760144952,13803.305740830001,-71.9131803900018,53022.46360584 2025-10-11,01:09:14.000,284,11102371,115165,0,1760144953,13803.332686069996,-71.87088560999837,53022.414696 2025-10-11,01:09:15.000,284,11102283,115205,0,1760144954,13803.305740830001,-71.85678734999965,53022.428670240006 2025-10-11,01:09:16.000,284,11102316,115125,0,1760144955,13803.292268209996,-71.78629604999878,53022.38674752 2025-10-11,01:09:17.000,284,11102267,114925,0,1760144956,13803.251850349996,-71.72990300999663,53022.414696 2025-10-11,01:09:18.000,284,11102303,115005,0,1760144957,13803.238377729991,-71.67350997000176,53022.38674752 2025-10-11,01:09:19.000,284,11102316,115365,0,1760144958,13803.16427832,-71.61006780000025,53022.428670240006 2025-10-11,01:09:20.000,284,11102334,115085,0,1760144959,13803.19795986999,-71.56072388999746,53022.407708880004 2025-10-11,01:09:21.000,284,11102331,115165,0,1760144960,13803.16427832,-71.52547824000067,53022.39373464 2025-10-11,01:09:22.000,284,11102338,115045,0,1760144961,13803.12386046,-71.4902325899966,53022.358799040005 2025-10-11,01:09:23.000,284,11102305,115005,0,1760144962,13803.11712414999,-71.47613432999788,53022.37277328001 2025-10-11,01:09:24.000,284,11102321,115045,0,1760144963,13803.069969979995,-71.48318345999724,53022.37976040001 2025-10-11,01:09:25.000,284,11102316,115285,0,1760144964,13803.06323367,-71.50433084999531,53022.32386344 2025-10-11,01:09:26.000,284,11102324,115165,0,1760144965,13803.05649735999,-71.50433084999531,53022.40072176001 2025-10-11,01:09:27.000,284,11102256,114925,0,1760144966,13803.029552119995,-71.5184291100013,53022.309889200005 2025-10-11,01:09:28.000,284,11102301,115005,0,1760144967,13803.01607949999,-71.52547824000067,53022.29591496 2025-10-11,01:09:29.000,284,11102294,115045,0,1760144968,13803.05649735999,-71.59596954000153,53022.29591496 2025-10-11,01:09:30.000,284,11102337,115365,0,1760144969,13803.05649735999,-71.63121518999833,53022.37277328001 2025-10-11,01:09:31.000,284,11102300,115045,0,1760144970,13803.12386046,-71.6523625799964,53022.28892784 2025-10-11,01:09:32.000,284,11102259,115085,0,1760144971,13803.11712414999,-71.69465735999984,53022.33085056001 2025-10-11,01:09:33.000,284,11102320,115125,0,1760144972,13803.17775093999,-71.7017064899992,53022.28892784 2025-10-11,01:09:34.000,284,11102299,115245,0,1760144973,13803.15754200999,-71.7651486600007,53022.35181192001 2025-10-11,01:09:35.000,284,11102296,115165,0,1760144974,13803.13733307999,-71.7651486600007,53022.32386344 2025-10-11,01:09:36.000,284,11102304,115205,0,1760144975,13803.14406939,-71.79334517999814,53022.2749536 2025-10-11,01:09:37.000,284,11102283,115085,0,1760144976,13803.11712414999,-71.7651486600007,53022.2749536 2025-10-11,01:09:38.000,284,11102317,115165,0,1760144977,13803.069969979995,-71.74400126999535,53022.2749536 2025-10-11,01:09:39.000,284,11102295,115285,0,1760144978,13803.01607949999,-71.69465735999984,53022.309889200005 2025-10-11,01:09:40.000,284,11102304,115285,0,1760144979,13802.97566163999,-71.68760823000048,53022.2749536 2025-10-11,01:09:41.000,284,11102256,115165,0,1760144980,13802.91503484999,-71.67350997000176,53022.28194072001 2025-10-11,01:09:42.000,284,11102314,115245,0,1760144981,13802.89482591999,-71.68055910000112,53022.26796648 2025-10-11,01:09:43.000,284,11102290,115245,0,1760144982,13802.888089609994,-71.7017064899992,53022.21206952001 2025-10-11,01:09:44.000,284,11102361,115005,0,1760144983,13802.86114437,-71.73695213999599,53022.28892784 2025-10-11,01:09:45.000,284,11102296,115205,0,1760144984,13802.79378126999,-71.75105040000199,53022.2749536 2025-10-11,01:09:46.000,284,11102355,115045,0,1760144985,13802.79378126999,-71.78629604999878,53022.28892784 2025-10-11,01:09:47.000,284,11102310,115325,0,1760144986,13802.780308649999,-71.81449256999622,53022.1701468 2025-10-11,01:09:48.000,284,11102309,115085,0,1760144987,13802.760099719999,-71.84268909000093,53022.16315968001 2025-10-11,01:09:49.000,284,11102305,115365,0,1760144988,13802.79378126999,-71.92022952000116,53022.10726272 2025-10-11,01:09:50.000,284,11102262,115485,0,1760144989,13802.800517579999,-71.86383647999901,53022.17713392 2025-10-11,01:09:51.000,284,11102358,115125,0,1760144990,13802.820726509999,-71.8990821299958,53022.15617256 2025-10-11,01:09:52.000,284,11102350,115205,0,1760144991,13802.807253889994,-71.96252429999731,53022.18412104001 2025-10-11,01:09:53.000,284,11102284,115365,0,1760144992,13802.807253889994,-71.88498386999709,53022.13521120001 2025-10-11,01:09:54.000,284,11102298,115365,0,1760144993,13802.787044959994,-71.92727865000052,53022.15617256 2025-10-11,01:09:55.000,284,11102311,115245,0,1760144994,13802.787044959994,-71.89203299999645,53022.12822408 2025-10-11,01:09:56.000,284,11102287,115365,0,1760144995,13802.787044959994,-71.88498386999709,53022.13521120001 2025-10-11,01:09:57.000,284,11102360,115325,0,1760144996,13802.760099719999,-71.82859083000221,53022.12822408 2025-10-11,01:09:58.000,284,11102303,115325,0,1760144997,13802.686000309994,-71.79334517999814,53022.15617256 2025-10-11,01:09:59.000,284,11102269,115245,0,1760144998,13802.706209239994,-71.8003943099975,53022.12123696 2025-10-11,01:10:00.000,284,11102329,114685,0,1760144999,13802.638846139998,-71.79334517999814,53022.12822408 2025-10-11,01:10:01.000,284,11102330,115045,0,1760145000,13802.578219349998,-71.75105040000199,53022.14918544 2025-10-11,01:10:02.000,284,11102295,115365,0,1760145001,13802.564746729993,-71.78629604999878,53022.142198320005 2025-10-11,01:10:03.000,284,11102276,115045,0,1760145002,13802.483911009993,-71.75809953000135,53022.12123696 2025-10-11,01:10:04.000,284,11102346,115405,0,1760145003,13802.456965769998,-71.74400126999535,53022.1002756 2025-10-11,01:10:05.000,284,11102334,115005,0,1760145004,13802.436756839998,-71.75809953000135,53022.093288480006 2025-10-11,01:10:06.000,284,11102294,115165,0,1760145005,13802.423284219993,-71.75809953000135,53022.06534000001 2025-10-11,01:10:07.000,284,11102354,115045,0,1760145006,13802.376130049997,-71.79334517999814,53022.05835288 2025-10-11,01:10:08.000,284,11102337,115165,0,1760145007,13802.376130049997,-71.81449256999622,53022.023417280005 2025-10-11,01:10:09.000,284,11102322,115205,0,1760145008,13802.328975880002,-71.84973822000029,53022.05136576 2025-10-11,01:10:10.000,284,11102269,115365,0,1760145009,13802.261612779992,-71.81449256999622,53022.0304044 2025-10-11,01:10:11.000,284,11102273,115125,0,1760145010,13802.261612779992,-71.84973822000029,53021.904636240004 2025-10-11,01:10:12.000,284,11102315,115405,0,1760145011,13802.207722300001,-71.87088560999837,53021.925597600006 2025-10-11,01:10:13.000,284,11102236,115085,0,1760145012,13802.180777059992,-71.84268909000093,53021.96752032001 2025-10-11,01:10:14.000,284,11102271,115085,0,1760145013,13802.113413959996,-71.92022952000116,53021.91861048001 2025-10-11,01:10:15.000,284,11102321,115245,0,1760145014,13802.099941339991,-71.92022952000116,53021.93957184 2025-10-11,01:10:16.000,284,11102320,115285,0,1760145015,13802.039314549991,-71.95547516999795,53021.904636240004 2025-10-11,01:10:17.000,284,11102316,115125,0,1760145016,13801.971951449996,-71.95547516999795,53021.87668776001 2025-10-11,01:10:18.000,284,11102289,115165,0,1760145017,13801.93826989999,-71.96252429999731,53021.86271352 2025-10-11,01:10:19.000,284,11102310,115365,0,1760145018,13801.88437942,-71.96252429999731,53021.86271352 2025-10-11,01:10:20.000,284,11102363,115365,0,1760145019,13801.850697869995,-71.9484260399986,53021.904636240004 2025-10-11,01:10:21.000,284,11102290,115165,0,1760145020,13801.790071079995,-71.93432777999988,53021.91162336 2025-10-11,01:10:22.000,284,11102314,115245,0,1760145021,13801.69576273999,-71.92022952000116,53021.91861048001 2025-10-11,01:10:23.000,284,11102293,115245,0,1760145022,13801.66208119,-71.99776995000138,53021.84873928001 2025-10-11,01:10:24.000,284,11102296,115125,0,1760145023,13801.601454399999,-71.99072082000202,53021.84873928001 2025-10-11,01:10:25.000,284,11102234,115085,0,1760145024,13801.71597166999,-72.21629297999607,53021.74393248 2025-10-11,01:10:26.000,284,11102242,115285,0,1760145025,13801.64187226,-72.18809645999863,53021.75091960001 2025-10-11,01:10:27.000,284,11102303,114845,0,1760145026,13801.61492701999,-72.22334210999543,53021.72297112 2025-10-11,01:10:28.000,284,11102289,115085,0,1760145027,13801.540827609999,-72.23744037000142,53021.639125680005 2025-10-11,01:10:29.000,284,11102305,114845,0,1760145028,13801.466728199994,-72.27268601999822,53021.72297112 2025-10-11,01:10:30.000,284,11102312,114565,0,1760145029,13801.459991889998,-72.30793167000229,53021.688035520005 2025-10-11,01:10:31.000,284,11102316,115045,0,1760145030,13801.406101409993,-72.32907906000037,53021.65309992 2025-10-11,01:10:32.000,284,11102261,115205,0,1760145031,13801.392628789989,-72.34317731999909,53021.66008704001 2025-10-11,01:10:33.000,284,11102285,115085,0,1760145032,13801.379156169998,-72.35022644999844,53021.68104840001 2025-10-11,01:10:34.000,284,11102306,115205,0,1760145033,13801.379156169998,-72.37842296999588,53021.6461128 2025-10-11,01:10:35.000,284,11102358,115045,0,1760145034,13801.358947239998,-72.43481600999803,53021.639125680005 2025-10-11,01:10:36.000,284,11102277,115125,0,1760145035,13801.352210929988,-72.42776687999867,53021.639125680005 2025-10-11,01:10:37.000,284,11102347,115405,0,1760145036,13801.345474619993,-72.45596339999611,53021.59720296 2025-10-11,01:10:38.000,284,11102252,115005,0,1760145037,13801.352210929988,-72.45596339999611,53021.56226736001 2025-10-11,01:10:39.000,284,11102347,114885,0,1760145038,13801.325265689993,-72.5053073099989,53021.590215840006 2025-10-11,01:10:40.000,284,11102288,115165,0,1760145039,13801.365683549993,-72.56170035000105,53021.58322872001 2025-10-11,01:10:41.000,284,11102344,115165,0,1760145040,13801.345474619993,-72.57579860999977,53021.61117720001 2025-10-11,01:10:42.000,284,11102342,114885,0,1760145041,13801.365683549993,-72.63924078000127,53021.569254480004 2025-10-11,01:10:43.000,284,11102319,115325,0,1760145042,13801.318529379998,-72.65333903999999,53021.5762416 2025-10-11,01:10:44.000,284,11102313,115365,0,1760145043,13801.338738309998,-72.7026829499955,53021.55528024 2025-10-11,01:10:45.000,284,11102361,115525,0,1760145044,13801.332001999988,-72.7167812100015,53021.58322872001 2025-10-11,01:10:46.000,284,11102298,115125,0,1760145045,13801.291584139988,-72.7520268599983,53021.520344640005 2025-10-11,01:10:47.000,284,11102339,115325,0,1760145046,13801.291584139988,-72.75907598999765,53021.520344640005 2025-10-11,01:10:48.000,284,11102279,115085,0,1760145047,13801.264638899993,-72.79432164000173,53021.520344640005 2025-10-11,01:10:49.000,284,11102279,115445,0,1760145048,13801.244429969993,-72.8154690299998,53021.44348632001 2025-10-11,01:10:50.000,284,11102354,115125,0,1760145049,13801.237693659998,-72.83661641999788,53021.471434800005 2025-10-11,01:10:51.000,284,11102251,115165,0,1760145050,13801.278111519998,-72.83661641999788,53021.49938328 2025-10-11,01:10:52.000,284,11102289,114925,0,1760145051,13801.251166280003,-72.87186207000195,53021.45047344 2025-10-11,01:10:53.000,284,11102308,115205,0,1760145052,13801.305056759993,-72.85776380999596,53021.422524960006 2025-10-11,01:10:54.000,284,11102316,115365,0,1760145053,13801.291584139988,-72.85776380999596,53021.40855072 2025-10-11,01:10:55.000,284,11102345,115045,0,1760145054,13801.305056759993,-72.87186207000195,53021.401563600004 2025-10-11,01:10:56.000,284,11102345,115205,0,1760145055,13801.345474619993,-72.89300946000003,53021.39457648001 2025-10-11,01:10:57.000,284,11102314,115045,0,1760145056,13801.392628789989,-72.90710771999875,53021.40855072 2025-10-11,01:10:58.000,284,11102277,115205,0,1760145057,13801.406101409993,-72.92120597999747,53021.422524960006 2025-10-11,01:10:59.000,284,11102364,115205,0,1760145058,13801.513882369989,-72.89300946000003,53021.471434800005 2025-10-11,01:11:00.000,284,11102284,114965,0,1760145059,13801.520618679999,-72.90710771999875,53021.401563600004 2025-10-11,01:11:01.000,284,11102302,115165,0,1760145060,13801.547563919994,-72.90710771999875,53021.401563600004 2025-10-11,01:11:02.000,284,11102260,115205,0,1760145061,13801.601454399999,-72.90710771999875,53021.41553784001 2025-10-11,01:11:03.000,284,11102286,115165,0,1760145062,13801.628399639994,-72.94235336999554,53021.422524960006 2025-10-11,01:11:04.000,284,11102297,115005,0,1760145063,13801.66208119,-72.90005858999939,53021.44348632001 2025-10-11,01:11:05.000,284,11102326,115045,0,1760145064,13801.74291691,-72.89300946000003,53021.47842192 2025-10-11,01:11:06.000,284,11102281,115165,0,1760145065,13801.76312584,-72.90710771999875,53021.46444768001 2025-10-11,01:11:07.000,284,11102311,115125,0,1760145066,13801.76312584,-72.89300946000003,53021.42951208 2025-10-11,01:11:08.000,284,11102318,114885,0,1760145067,13801.78333477,-72.82956728999852,53021.471434800005 2025-10-11,01:11:09.000,284,11102244,115125,0,1760145068,13801.82375263,-72.84366554999724,53021.45047344 2025-10-11,01:11:10.000,284,11102268,115125,0,1760145069,13801.83722524999,-72.82251815999916,53021.48540904 2025-10-11,01:11:11.000,284,11102306,115285,0,1760145070,13801.850697869995,-72.8154690299998,53021.51335752001 2025-10-11,01:11:12.000,284,11102326,115045,0,1760145071,13801.86417049,-72.80841990000044,53021.49239616001 2025-10-11,01:11:13.000,284,11102293,115165,0,1760145072,13801.86417049,-72.79432164000173,53021.54130600001 2025-10-11,01:11:14.000,284,11102254,115045,0,1760145073,13801.891115729995,-72.8507146799966,53021.54829312 2025-10-11,01:11:15.000,284,11102294,114885,0,1760145074,13801.95847882999,-72.90005858999939,53021.54130600001 2025-10-11,01:11:16.000,284,11102271,115085,0,1760145075,13801.96521514,-72.88596033000067,53021.56226736001 2025-10-11,01:11:17.000,284,11102278,114805,0,1760145076,13801.998896689991,-72.92825510999683,53021.59720296 2025-10-11,01:11:18.000,284,11102312,115325,0,1760145077,13802.039314549991,-72.9987464099977,53021.59720296 2025-10-11,01:11:19.000,284,11102249,115205,0,1760145078,13802.133622889996,-73.02694292999513,53021.60419008 2025-10-11,01:11:20.000,284,11102307,115005,0,1760145079,13802.147095510001,-73.05513944999984,53021.61117720001 2025-10-11,01:11:21.000,284,11102270,115045,0,1760145080,13802.194249679997,-73.08333596999728,53021.61117720001 2025-10-11,01:11:22.000,284,11102317,115245,0,1760145081,13802.200985989992,-73.10448335999536,53021.639125680005 2025-10-11,01:11:23.000,284,11102280,115165,0,1760145082,13802.295294329997,-73.06923770999856,53021.69502264 2025-10-11,01:11:24.000,284,11102301,115125,0,1760145083,13802.302030639992,-73.08333596999728,53021.66008704001 2025-10-11,01:11:25.000,284,11102298,115005,0,1760145084,13802.362657429992,-73.09038509999664,53021.715984 2025-10-11,01:11:26.000,284,11102243,115085,0,1760145085,13802.403075289993,-73.04809032000048,53021.74393248 2025-10-11,01:11:27.000,284,11102290,115285,0,1760145086,13802.470438390003,-73.01989379999577,53021.74393248 2025-10-11,01:11:28.000,284,11102294,115125,0,1760145087,13802.456965769998,-73.02694292999513,53021.74393248 2025-10-11,01:11:29.000,284,11102317,115085,0,1760145088,13802.470438390003,-72.9635007600009,53021.757906720006 2025-10-11,01:11:30.000,284,11102255,115205,0,1760145089,13802.537801489998,-72.97759901999962,53021.757906720006 2025-10-11,01:11:31.000,284,11102287,115045,0,1760145090,13802.537801489998,-72.94235336999554,53021.83476504 2025-10-11,01:11:32.000,284,11102261,115205,0,1760145091,13802.605164589993,-72.87891120000131,53021.79982944001 2025-10-11,01:11:33.000,284,11102264,115205,0,1760145092,13802.625373519993,-72.85776380999596,53021.84175216 2025-10-11,01:11:34.000,284,11102285,115125,0,1760145093,13802.665791379994,-72.86481293999532,53021.855726400005 2025-10-11,01:11:35.000,284,11102350,115245,0,1760145094,13802.726418169994,-72.84366554999724,53021.82777792001 2025-10-11,01:11:36.000,284,11102339,115125,0,1760145095,13802.760099719999,-72.8154690299998,53021.890662 2025-10-11,01:11:37.000,284,11102358,115605,0,1760145096,13802.800517579999,-72.82251815999916,53021.86271352 2025-10-11,01:11:38.000,284,11102326,115205,0,1760145097,13802.85440805999,-72.85776380999596,53021.96752032001 2025-10-11,01:11:39.000,284,11102281,115405,0,1760145098,13802.820726509999,-72.90005858999939,53021.93957184 2025-10-11,01:11:40.000,284,11102266,115205,0,1760145099,13802.8813533,-72.90710771999875,53021.974507440005 2025-10-11,01:11:41.000,284,11102297,115285,0,1760145100,13802.92177116,-72.91415684999811,53021.93957184 2025-10-11,01:11:42.000,284,11102284,115125,0,1760145101,13802.95545270999,-72.92825510999683,53021.98848168 2025-10-11,01:11:43.000,284,11102296,115205,0,1760145102,13802.97566163999,-73.00579553999705,53021.98149456 2025-10-11,01:11:44.000,284,11102272,115045,0,1760145103,13803.01607949999,-73.04104119000112,53022.01643016001 2025-10-11,01:11:45.000,284,11102341,115125,0,1760145104,13803.049761049995,-73.02694292999513,53022.04437864001 2025-10-11,01:11:46.000,284,11102339,115205,0,1760145105,13803.0834426,-73.10448335999536,53022.04437864001 2025-10-11,01:11:47.000,284,11102312,114885,0,1760145106,13803.150805699996,-73.12563075000071,53022.1002756 2025-10-11,01:11:48.000,284,11102271,115365,0,1760145107,13803.150805699996,-73.15382726999815,53022.072327120004 2025-10-11,01:11:49.000,284,11102262,115245,0,1760145108,13803.150805699996,-73.11153249000199,53022.07931424 2025-10-11,01:11:50.000,284,11102351,114925,0,1760145109,13803.251850349996,-73.09038509999664,53022.12123696 2025-10-11,01:11:51.000,284,11102308,115165,0,1760145110,13803.325949760001,-73.0621885799992,53022.1701468 2025-10-11,01:11:52.000,284,11102361,115005,0,1760145111,13803.352894999996,-73.04104119000112,53022.1701468 2025-10-11,01:11:53.000,284,11102265,115365,0,1760145112,13803.393312859997,-72.93530423999619,53022.14918544 2025-10-11,01:11:54.000,284,11102326,115125,0,1760145113,13803.447203340002,-72.92825510999683,53022.1701468 2025-10-11,01:11:55.000,284,11102317,115325,0,1760145114,13803.474148579997,-72.89300946000003,53022.18412104001 2025-10-11,01:11:56.000,284,11102275,114965,0,1760145115,13803.534775369997,-72.84366554999724,53022.191108160005 2025-10-11,01:11:57.000,284,11102334,115005,0,1760145116,13803.554984299997,-72.78022337999573,53022.19809528 2025-10-11,01:11:58.000,284,11102303,115325,0,1760145117,13803.575193229997,-72.74497772999894,53022.240018000004 2025-10-11,01:11:59.000,284,11102324,115165,0,1760145118,13803.588665850002,-72.7026829499955,53022.28892784 2025-10-11,01:12:00.000,284,11102291,115325,0,1760145119,13803.615611089997,-72.68858468999679,53022.260979360006 2025-10-11,01:12:01.000,284,11102271,115165,0,1760145120,13803.642556329993,-72.68858468999679,53022.191108160005 2025-10-11,01:12:02.000,284,11102331,114925,0,1760145121,13803.682974189993,-72.7026829499955,53022.19809528 2025-10-11,01:12:03.000,284,11102258,115205,0,1760145122,13803.723392049993,-72.67448642999807,53022.240018000004 2025-10-11,01:12:04.000,284,11102318,115125,0,1760145123,13803.696446809998,-72.7026829499955,53022.28892784 2025-10-11,01:12:05.000,284,11102305,115365,0,1760145124,13803.709919429988,-72.74497772999894,53022.30290208001 2025-10-11,01:12:06.000,284,11102347,115125,0,1760145125,13803.777282529998,-72.8154690299998,53022.36578616 2025-10-11,01:12:07.000,284,11102313,115245,0,1760145126,13803.750337289988,-72.8154690299998,53022.33783768 2025-10-11,01:12:08.000,284,11102287,115045,0,1760145127,13803.784018839993,-72.8507146799966,53022.3448248 2025-10-11,01:12:09.000,284,11102304,115285,0,1760145128,13803.743600979993,-72.90005858999939,53022.35181192001 2025-10-11,01:12:10.000,284,11102261,115205,0,1760145129,13803.790755149988,-72.89300946000003,53022.39373464 2025-10-11,01:12:11.000,284,11102343,115085,0,1760145130,13803.797491459998,-72.92825510999683,53022.428670240006 2025-10-11,01:12:12.000,284,11102235,115005,0,1760145131,13803.804227769993,-72.9635007600009,53022.407708880004 2025-10-11,01:12:13.000,284,11102298,115085,0,1760145132,13803.763809909993,-72.90710771999875,53022.414696 2025-10-11,01:12:14.000,284,11102353,115045,0,1760145133,13803.716655739998,-72.89300946000003,53022.45661872 2025-10-11,01:12:15.000,284,11102313,115005,0,1760145134,13803.757073599998,-72.85776380999596,53022.414696 2025-10-11,01:12:16.000,284,11102311,115045,0,1760145135,13803.682974189993,-72.83661641999788,53022.414696 2025-10-11,01:12:17.000,284,11102311,115245,0,1760145136,13803.682974189993,-72.75907598999765,53022.45661872 2025-10-11,01:12:18.000,284,11102358,115365,0,1760145137,13803.662765259993,-72.72383034000086,53022.44264448 2025-10-11,01:12:19.000,284,11102278,115205,0,1760145138,13803.642556329993,-72.68858468999679,53022.42168312001 2025-10-11,01:12:20.000,284,11102267,115085,0,1760145139,13803.615611089997,-72.70973208000214,53022.428670240006 2025-10-11,01:12:21.000,284,11102330,115405,0,1760145140,13803.575193229997,-72.6039951299972,53022.407708880004 2025-10-11,01:12:22.000,284,11102291,115285,0,1760145141,13803.608874780002,-72.59694599999784,53022.39373464 2025-10-11,01:12:23.000,284,11102285,115165,0,1760145142,13803.622347399993,-72.58989686999848,53022.44963160001 2025-10-11,01:12:24.000,284,11102268,115245,0,1760145143,13803.635820019997,-72.54760209000233,53022.407708880004 2025-10-11,01:12:25.000,284,11102338,115165,0,1760145144,13803.662765259993,-72.5405529599957,53022.47059296001 2025-10-11,01:12:26.000,284,11102337,115365,0,1760145145,13803.656028949998,-72.56170035000105,53022.45661872 2025-10-11,01:12:27.000,284,11102266,115285,0,1760145146,13803.642556329993,-72.54760209000233,53022.44963160001 2025-10-11,01:12:28.000,284,11102239,115005,0,1760145147,13803.635820019997,-72.56170035000105,53022.44264448 2025-10-11,01:12:29.000,284,11102328,115125,0,1760145148,13803.696446809998,-72.56170035000105,53022.407708880004 2025-10-11,01:12:30.000,284,11102339,115365,0,1760145149,13803.689710500003,-72.58284773999912,53022.40072176001 2025-10-11,01:12:31.000,284,11102303,115125,0,1760145150,13803.723392049993,-72.63219165000191,53022.42168312001 2025-10-11,01:12:32.000,284,11102306,115165,0,1760145151,13803.709919429988,-72.63924078000127,53022.407708880004 2025-10-11,01:12:33.000,284,11102327,115365,0,1760145152,13803.682974189993,-72.7026829499955,53022.43565736 2025-10-11,01:12:34.000,284,11102285,115085,0,1760145153,13803.757073599998,-72.72383034000086,53022.4845672 2025-10-11,01:12:35.000,284,11102276,115165,0,1760145154,13803.709919429988,-72.73792859999958,53022.43565736 2025-10-11,01:12:36.000,284,11102291,115365,0,1760145155,13803.716655739998,-72.74497772999894,53022.477580080005 2025-10-11,01:12:37.000,284,11102362,115205,0,1760145156,13803.797491459998,-72.7520268599983,53022.51251568 2025-10-11,01:12:38.000,284,11102352,115005,0,1760145157,13803.703183119993,-72.7520268599983,53022.44963160001 2025-10-11,01:12:39.000,284,11102282,115005,0,1760145158,13803.703183119993,-72.7167812100015,53022.50552856 2025-10-11,01:12:40.000,284,11102351,115125,0,1760145159,13803.662765259993,-72.68153555999743,53022.49854144001 2025-10-11,01:12:41.000,284,11102293,115285,0,1760145160,13803.635820019997,-72.64628991000063,53022.5544384 2025-10-11,01:12:42.000,284,11102333,115125,0,1760145161,13803.581929539992,-72.63924078000127,53022.49155432 2025-10-11,01:12:43.000,284,11102328,115365,0,1760145162,13803.534775369997,-72.66743729999871,53022.526489920005 2025-10-11,01:12:44.000,284,11102307,115245,0,1760145163,13803.548247990002,-72.63219165000191,53022.4845672 2025-10-11,01:12:45.000,284,11102343,114845,0,1760145164,13803.541511679992,-72.6039951299972,53022.43565736 2025-10-11,01:12:46.000,284,11102285,115165,0,1760145165,13803.595402159997,-72.62514251999528,53022.50552856 2025-10-11,01:12:47.000,284,11102343,115005,0,1760145166,13803.528039060002,-72.61809338999592,53022.50552856 2025-10-11,01:12:48.000,284,11102272,115325,0,1760145167,13803.541511679992,-72.69563381999615,53022.47059296001 2025-10-11,01:12:49.000,284,11102309,115085,0,1760145168,13803.561720609992,-72.68858468999679,53022.4845672 2025-10-11,01:12:50.000,284,11102318,115125,0,1760145169,13803.554984299997,-72.70973208000214,53022.49155432 2025-10-11,01:12:51.000,284,11102310,115085,0,1760145170,13803.561720609992,-72.73792859999958,53022.477580080005 2025-10-11,01:12:52.000,284,11102324,114845,0,1760145171,13803.554984299997,-72.76612511999701,53022.51251568 2025-10-11,01:12:53.000,284,11102311,115085,0,1760145172,13803.554984299997,-72.73792859999958,53022.51251568 2025-10-11,01:12:54.000,284,11102276,115245,0,1760145173,13803.561720609992,-72.73087947000022,53022.45661872 2025-10-11,01:12:55.000,284,11102315,115085,0,1760145174,13803.554984299997,-72.80841990000044,53022.49155432 2025-10-11,01:12:56.000,284,11102330,115085,0,1760145175,13803.528039060002,-72.77317424999637,53022.49155432 2025-10-11,01:12:57.000,284,11102328,115205,0,1760145176,13803.541511679992,-72.90005858999939,53022.46360584 2025-10-11,01:12:58.000,284,11102362,115165,0,1760145177,13803.501093819992,-72.88596033000067,53022.43565736 2025-10-11,01:12:59.000,284,11102333,115125,0,1760145178,13803.460675959992,-72.91415684999811,53022.428670240006 2025-10-11,01:13:00.000,284,11102277,115125,0,1760145179,13803.440467029992,-72.91415684999811,53022.45661872 2025-10-11,01:13:01.000,284,11102277,115005,0,1760145180,13803.433730719997,-72.97054989000026,53022.45661872 2025-10-11,01:13:02.000,284,11102270,114925,0,1760145181,13803.366367620001,-72.97759901999962,53022.42168312001 2025-10-11,01:13:03.000,284,11102334,115245,0,1760145182,13803.386576550001,-72.9987464099977,53022.43565736 2025-10-11,01:13:04.000,284,11102346,115005,0,1760145183,13803.339422379991,-73.00579553999705,53022.35181192001 2025-10-11,01:13:05.000,284,11102283,115045,0,1760145184,13803.299004519991,-73.00579553999705,53022.39373464 2025-10-11,01:13:06.000,284,11102340,115085,0,1760145185,13803.285531900001,-73.00579553999705,53022.38674752 2025-10-11,01:13:07.000,284,11102293,115045,0,1760145186,13803.319213449991,-72.9987464099977,53022.358799040005 2025-10-11,01:13:08.000,284,11102349,114965,0,1760145187,13803.272059279996,-72.95645163000154,53022.40072176001 2025-10-11,01:13:09.000,284,11102396,115165,0,1760145188,13803.218168799991,-72.91415684999811,53022.358799040005 2025-10-11,01:13:10.000,284,11102331,115365,0,1760145189,13803.191223559996,-72.90005858999939,53022.38674752 2025-10-11,01:13:11.000,284,11102309,115205,0,1760145190,13803.17775093999,-72.90005858999939,53022.35181192001 2025-10-11,01:13:12.000,284,11102290,115125,0,1760145191,13803.16427832,-72.84366554999724,53022.33085056001 2025-10-11,01:13:13.000,284,11102329,114965,0,1760145192,13803.130596769995,-72.82251815999916,53022.26796648 2025-10-11,01:13:14.000,284,11102353,115125,0,1760145193,13803.130596769995,-72.80137077000109,53022.2749536 2025-10-11,01:13:15.000,284,11102335,115125,0,1760145194,13803.09691521999,-72.8154690299998,53022.25399224001 2025-10-11,01:13:16.000,284,11102354,115165,0,1760145195,13803.04302474,-72.78022337999573,53022.28194072001 2025-10-11,01:13:17.000,284,11102320,115325,0,1760145196,13803.06323367,-72.79432164000173,53022.19809528 2025-10-11,01:13:18.000,284,11102315,114925,0,1760145197,13803.04302474,-72.80137077000109,53022.2749536 2025-10-11,01:13:19.000,284,11102320,115085,0,1760145198,13803.06323367,-72.79432164000173,53022.2749536 2025-10-11,01:13:20.000,284,11102305,115125,0,1760145199,13803.02281581,-72.8507146799966,53022.23303088001 2025-10-11,01:13:21.000,284,11102316,115365,0,1760145200,13802.98239795,-72.90005858999939,53022.19809528 2025-10-11,01:13:22.000,284,11102279,115285,0,1760145201,13802.928507469995,-72.94940250000218,53022.21206952001 2025-10-11,01:13:23.000,284,11102321,115085,0,1760145202,13802.97566163999,-72.9987464099977,53022.191108160005 2025-10-11,01:13:24.000,284,11102296,115245,0,1760145203,13802.91503484999,-73.03399206000176,53022.17713392 2025-10-11,01:13:25.000,284,11102343,115005,0,1760145204,13802.8813533,-73.06923770999856,53022.1701468 2025-10-11,01:13:26.000,284,11102305,115285,0,1760145205,13802.85440805999,-73.097434229996,53022.191108160005 2025-10-11,01:13:27.000,284,11102321,115085,0,1760145206,13802.85440805999,-73.13267988000007,53022.18412104001 2025-10-11,01:13:28.000,284,11102335,114925,0,1760145207,13802.787044959994,-73.18202378999558,53022.142198320005 2025-10-11,01:13:29.000,284,11102292,115045,0,1760145208,13802.760099719999,-73.20317118000094,53022.142198320005 2025-10-11,01:13:30.000,284,11102346,115365,0,1760145209,13802.726418169994,-73.25956421999581,53022.142198320005 2025-10-11,01:13:31.000,284,11102319,115125,0,1760145210,13802.719681859999,-73.25251508999645,53022.15617256 2025-10-11,01:13:32.000,284,11102299,115005,0,1760145211,13802.665791379994,-73.28776074000052,53022.142198320005 2025-10-11,01:13:33.000,284,11102334,115125,0,1760145212,13802.652318759989,-73.2736624800018,53022.21206952001 2025-10-11,01:13:34.000,284,11102250,115285,0,1760145213,13802.611900899989,-73.28071161000116,53022.16315968001 2025-10-11,01:13:35.000,284,11102282,115285,0,1760145214,13802.551274109988,-73.28071161000116,53022.15617256 2025-10-11,01:13:36.000,284,11102361,115205,0,1760145215,13802.537801489998,-73.3089081299986,53022.1701468 2025-10-11,01:13:37.000,284,11102285,115205,0,1760145216,13802.544537799993,-73.3089081299986,53022.093288480006 2025-10-11,01:13:38.000,284,11102330,115125,0,1760145217,13802.477174699998,-73.28071161000116,53022.06534000001 2025-10-11,01:13:39.000,284,11102292,115285,0,1760145218,13802.416547909997,-73.25251508999645,53022.023417280005 2025-10-11,01:13:40.000,284,11102293,115125,0,1760145219,13802.436756839998,-73.23136769999837,53022.072327120004 2025-10-11,01:13:41.000,284,11102350,115005,0,1760145220,13802.389602670002,-73.28071161000116,53022.023417280005 2025-10-11,01:13:42.000,284,11102352,115085,0,1760145221,13802.403075289993,-73.25251508999645,53022.01643016001 2025-10-11,01:13:43.000,284,11102310,115125,0,1760145222,13802.403075289993,-73.28071161000116,53022.0304044 2025-10-11,01:13:44.000,284,11102396,115005,0,1760145223,13802.362657429992,-73.28776074000052,53021.98848168 2025-10-11,01:13:45.000,284,11102340,115045,0,1760145224,13802.315503259997,-73.3089081299986,53022.03739152001 2025-10-11,01:13:46.000,284,11102287,115325,0,1760145225,13802.362657429992,-73.32300638999732,53021.98848168 2025-10-11,01:13:47.000,284,11102351,115365,0,1760145226,13802.328975880002,-73.30185899999924,53021.974507440005 2025-10-11,01:13:48.000,284,11102296,115085,0,1760145227,13802.328975880002,-73.31595725999796,53021.974507440005 2025-10-11,01:13:49.000,284,11102363,115325,0,1760145228,13802.295294329997,-73.3089081299986,53021.94655896001 2025-10-11,01:13:50.000,284,11102290,115285,0,1760145229,13802.295294329997,-73.30185899999924,53021.89764912001 2025-10-11,01:13:51.000,284,11102288,115125,0,1760145230,13802.275085399997,-73.28071161000116,53021.89764912001 2025-10-11,01:13:52.000,284,11102270,115205,0,1760145231,13802.248140160002,-73.3089081299986,53021.87668776001 2025-10-11,01:13:53.000,284,11102280,115085,0,1760145232,13802.234667539997,-73.28776074000052,53021.88367488 2025-10-11,01:13:54.000,284,11102300,115085,0,1760145233,13802.227931230002,-73.28776074000052,53021.84175216 2025-10-11,01:13:55.000,284,11102306,115205,0,1760145234,13802.167304440001,-73.31595725999796,53021.806816560005 2025-10-11,01:13:56.000,284,11102329,114925,0,1760145235,13802.194249679997,-73.30185899999924,53021.8207908 2025-10-11,01:13:57.000,284,11102330,115125,0,1760145236,13802.120150269991,-73.30185899999924,53021.79284232 2025-10-11,01:13:58.000,284,11102291,115325,0,1760145237,13802.113413959996,-73.3089081299986,53021.82777792001 2025-10-11,01:13:59.000,284,11102355,115045,0,1760145238,13802.126886580001,-73.29480986999988,53021.79284232 2025-10-11,01:14:00.000,284,11102332,115165,0,1760145239,13802.04605086,-73.36530117000075,53021.74393248 2025-10-11,01:14:01.000,284,11102305,115045,0,1760145240,13802.052787169996,-73.33710464999604,53021.736945360004 2025-10-11,01:14:02.000,284,11102356,115085,0,1760145241,13802.005633,-73.35120291000203,53021.70899688001 2025-10-11,01:14:03.000,284,11102319,115125,0,1760145242,13802.005633,-73.37939942999947,53021.66707416 2025-10-11,01:14:04.000,284,11102347,115245,0,1760145243,13802.005633,-73.4075959499969,53021.688035520005 2025-10-11,01:14:05.000,284,11102369,115245,0,1760145244,13801.992160379996,-73.38644855999883,53021.6461128 2025-10-11,01:14:06.000,284,11102321,115005,0,1760145245,13801.96521514,-73.35825204000139,53021.67406128 2025-10-11,01:14:07.000,284,11102331,115005,0,1760145246,13801.97868775999,-73.35825204000139,53021.66008704001 2025-10-11,01:14:08.000,284,11102349,115365,0,1760145247,13801.951742519996,-73.31595725999796,53021.639125680005 2025-10-11,01:14:09.000,284,11102324,115085,0,1760145248,13801.891115729995,-73.31595725999796,53021.58322872001 2025-10-11,01:14:10.000,284,11102352,114925,0,1760145249,13801.891115729995,-73.24546595999709,53021.520344640005 2025-10-11,01:14:11.000,284,11102370,115125,0,1760145250,13801.86417049,-73.2736624800018,53021.590215840006 2025-10-11,01:14:12.000,284,11102369,114845,0,1760145251,13801.850697869995,-73.23136769999837,53021.56226736001 2025-10-11,01:14:13.000,284,11102306,115325,0,1760145252,13801.891115729995,-73.18907292000222,53021.49239616001 2025-10-11,01:14:14.000,284,11102301,115605,0,1760145253,13801.870906799995,-73.19612205000158,53021.48540904 2025-10-11,01:14:15.000,284,11102332,115285,0,1760145254,13801.911324659995,-73.16792552999686,53021.471434800005 2025-10-11,01:14:16.000,284,11102290,115205,0,1760145255,13801.90458835,-73.1608763999975,53021.471434800005 2025-10-11,01:14:17.000,284,11102320,114925,0,1760145256,13801.95847882999,-73.0621885799992,53021.5063704 2025-10-11,01:14:18.000,284,11102285,115205,0,1760145257,13802.012369309996,-73.01284466999641,53021.46444768001 2025-10-11,01:14:19.000,284,11102372,115045,0,1760145258,13802.005633,-72.9987464099977,53021.39457648001 2025-10-11,01:14:20.000,284,11102365,115045,0,1760145259,13802.019105619991,-73.00579553999705,53021.41553784001 2025-10-11,01:14:21.000,284,11102356,115325,0,1760145260,13801.96521514,-72.97054989000026,53021.40855072 2025-10-11,01:14:22.000,284,11102315,115365,0,1760145261,13802.039314549991,-73.02694292999513,53021.401563600004 2025-10-11,01:14:23.000,284,11102318,115205,0,1760145262,13802.059523479991,-72.97759901999962,53021.38060224 2025-10-11,01:14:24.000,284,11102295,115285,0,1760145263,13802.052787169996,-72.9635007600009,53021.40855072 2025-10-11,01:14:25.000,284,11102270,115405,0,1760145264,13802.02584193,-72.97054989000026,53021.401563600004 2025-10-11,01:14:26.000,284,11102344,115045,0,1760145265,13802.019105619991,-72.9635007600009,53021.41553784001 2025-10-11,01:14:27.000,284,11102310,115085,0,1760145266,13802.04605086,-72.95645163000154,53021.39457648001 2025-10-11,01:14:28.000,284,11102313,115165,0,1760145267,13802.04605086,-72.94235336999554,53021.35964088 2025-10-11,01:14:29.000,284,11102283,115005,0,1760145268,13802.02584193,-72.91415684999811,53021.34566664001 2025-10-11,01:14:30.000,284,11102304,114885,0,1760145269,13802.032578239996,-72.93530423999619,53021.36662800001 2025-10-11,01:14:31.000,284,11102343,115085,0,1760145270,13802.052787169996,-72.92120597999747,53021.36662800001 2025-10-11,01:14:32.000,284,11102323,115005,0,1760145271,13802.019105619991,-72.94235336999554,53021.35964088 2025-10-11,01:14:33.000,284,11102365,115205,0,1760145272,13802.039314549991,-72.91415684999811,53021.31771816 2025-10-11,01:14:34.000,284,11102312,115085,0,1760145273,13802.019105619991,-72.90005858999939,53021.32470528001 2025-10-11,01:14:35.000,284,11102282,115325,0,1760145274,13802.079732409991,-72.89300946000003,53021.303743920005 2025-10-11,01:14:36.000,284,11102339,115085,0,1760145275,13802.126886580001,-72.90005858999939,53021.303743920005 2025-10-11,01:14:37.000,284,11102316,115365,0,1760145276,13802.120150269991,-72.88596033000067,53021.26880832 2025-10-11,01:14:38.000,284,11102372,114925,0,1760145277,13802.140359199992,-72.90710771999875,53021.28278256 2025-10-11,01:14:39.000,284,11102294,115045,0,1760145278,13802.160568129992,-72.88596033000067,53021.31073104 2025-10-11,01:14:40.000,284,11102295,114925,0,1760145279,13802.180777059992,-72.86481293999532,53021.34566664001 2025-10-11,01:14:41.000,284,11102372,115125,0,1760145280,13802.214458609997,-72.85776380999596,53021.31771816 2025-10-11,01:14:42.000,284,11102268,114845,0,1760145281,13802.187513370001,-72.85776380999596,53021.29675680001 2025-10-11,01:14:43.000,284,11102344,115005,0,1760145282,13802.207722300001,-72.85776380999596,53021.29675680001 2025-10-11,01:14:44.000,284,11102280,115445,0,1760145283,13802.227931230002,-72.8507146799966,53021.29675680001 2025-10-11,01:14:45.000,284,11102345,115205,0,1760145284,13802.167304440001,-72.84366554999724,53021.31073104 2025-10-11,01:14:46.000,284,11102328,115205,0,1760145285,13802.200985989992,-72.80841990000044,53021.26880832 2025-10-11,01:14:47.000,284,11102281,115165,0,1760145286,13802.207722300001,-72.77317424999637,53021.32470528001 2025-10-11,01:14:48.000,284,11102288,115085,0,1760145287,13802.200985989992,-72.7520268599983,53021.303743920005 2025-10-11,01:14:49.000,284,11102347,115485,0,1760145288,13802.200985989992,-72.80841990000044,53021.3316924 2025-10-11,01:14:50.000,284,11102353,115245,0,1760145289,13802.140359199992,-72.82956728999852,53021.29675680001 2025-10-11,01:14:51.000,284,11102273,115085,0,1760145290,13802.200985989992,-72.77317424999637,53021.33867952 2025-10-11,01:14:52.000,284,11102297,115125,0,1760145291,13802.194249679997,-72.8154690299998,53021.3316924 2025-10-11,01:14:53.000,284,11102281,115085,0,1760145292,13802.147095510001,-72.80137077000109,53021.32470528001 2025-10-11,01:14:54.000,284,11102326,115005,0,1760145293,13802.227931230002,-72.79432164000173,53021.31073104 2025-10-11,01:14:55.000,284,11102360,115005,0,1760145294,13802.254876469997,-72.78022337999573,53021.27579544001 2025-10-11,01:14:56.000,284,11102325,115165,0,1760145295,13802.281821709992,-72.78727250999509,53021.24784696001 2025-10-11,01:14:57.000,284,11102297,115045,0,1760145296,13802.302030639992,-72.76612511999701,53021.28976968 2025-10-11,01:14:58.000,284,11102274,115325,0,1760145297,13802.328975880002,-72.80137077000109,53021.26880832 2025-10-11,01:14:59.000,284,11102359,115205,0,1760145298,13802.403075289993,-72.73792859999958,53021.28976968 2025-10-11,01:15:00.000,284,11102281,115405,0,1760145299,13802.362657429992,-72.72383034000086,53021.31771816 2025-10-11,01:15:01.000,284,11102285,114805,0,1760145300,13802.430020530002,-72.70973208000214,53021.31073104 2025-10-11,01:15:02.000,284,11102293,115205,0,1760145301,13802.430020530002,-72.67448642999807,53021.38758936 2025-10-11,01:15:03.000,284,11102359,115245,0,1760145302,13802.403075289993,-72.63924078000127,53021.34566664001 2025-10-11,01:15:04.000,284,11102275,115085,0,1760145303,13802.456965769998,-72.61809338999592,53021.38060224 2025-10-11,01:15:05.000,284,11102337,115125,0,1760145304,13802.450229460002,-72.5687494800004,53021.41553784001 2025-10-11,01:15:06.000,284,11102274,115005,0,1760145305,13802.477174699998,-72.49825817999954,53021.39457648001 2025-10-11,01:15:07.000,284,11102318,114925,0,1760145306,13802.497383629998,-72.48415992000082,53021.39457648001 2025-10-11,01:15:08.000,284,11102360,114885,0,1760145307,13802.463702079993,-72.46301252999547,53021.44348632001 2025-10-11,01:15:09.000,284,11102365,115445,0,1760145308,13802.463702079993,-72.42071774999931,53021.422524960006 2025-10-11,01:15:10.000,284,11102298,115005,0,1760145309,13802.443493149993,-72.37137383999652,53021.39457648001 2025-10-11,01:15:11.000,284,11102318,115045,0,1760145310,13802.490647320003,-72.35022644999844,53021.401563600004 2025-10-11,01:15:12.000,284,11102337,115005,0,1760145311,13802.456965769998,-72.34317731999909,53021.40855072 2025-10-11,01:15:13.000,284,11102342,115365,0,1760145312,13802.504119939993,-72.36432470999716,53021.42951208 2025-10-11,01:15:14.000,284,11102341,115005,0,1760145313,13802.436756839998,-72.37842296999588,53021.49239616001 2025-10-11,01:15:15.000,284,11102342,115005,0,1760145314,13802.483911009993,-72.33612818999973,53021.52733176 2025-10-11,01:15:16.000,284,11102371,115365,0,1760145315,13802.517592559998,-72.36432470999716,53021.569254480004 2025-10-11,01:15:17.000,284,11102297,115165,0,1760145316,13802.537801489998,-72.37137383999652,53021.52733176 2025-10-11,01:15:18.000,284,11102359,115405,0,1760145317,13802.564746729993,-72.38547209999524,53021.53431888001 2025-10-11,01:15:19.000,284,11102360,115085,0,1760145318,13802.598428279998,-72.39252123000188,53021.56226736001 2025-10-11,01:15:20.000,284,11102384,115245,0,1760145319,13802.584955659993,-72.42776687999867,53021.54130600001 2025-10-11,01:15:21.000,284,11102390,114685,0,1760145320,13802.605164589993,-72.42071774999931,53021.54130600001 2025-10-11,01:15:22.000,284,11102304,115365,0,1760145321,13802.638846139998,-72.41366861999995,53021.569254480004 2025-10-11,01:15:23.000,284,11102316,115005,0,1760145322,13802.598428279998,-72.42776687999867,53021.51335752001 2025-10-11,01:15:24.000,284,11102292,115245,0,1760145323,13802.645582449994,-72.41366861999995,53021.569254480004 2025-10-11,01:15:25.000,284,11102417,115005,0,1760145324,13802.638846139998,-72.42071774999931,53021.58322872001 2025-10-11,01:15:26.000,284,11102333,115085,0,1760145325,13802.659055069998,-72.34317731999909,53021.58322872001 2025-10-11,01:15:27.000,284,11102313,115205,0,1760145326,13802.665791379994,-72.30793167000229,53021.590215840006 2025-10-11,01:15:28.000,284,11102310,115405,0,1760145327,13802.672527689989,-72.2938334099963,53021.59720296 2025-10-11,01:15:29.000,284,11102333,115125,0,1760145328,13802.75336340999,-72.26563688999886,53021.61117720001 2025-10-11,01:15:30.000,284,11102286,115205,0,1760145329,13802.739890789999,-72.21629297999607,53021.56226736001 2025-10-11,01:15:31.000,284,11102274,115045,0,1760145330,13802.766836029994,-72.18809645999863,53021.60419008 2025-10-11,01:15:32.000,284,11102359,115005,0,1760145331,13802.79378126999,-72.15285081000184,53021.58322872001 2025-10-11,01:15:33.000,284,11102372,115125,0,1760145332,13802.84093544,-72.22334210999543,53021.6461128 2025-10-11,01:15:34.000,284,11102355,115365,0,1760145333,13802.820726509999,-72.19514558999799,53021.59720296 2025-10-11,01:15:45.000,284,11102371,115085,0,1760145344,13803.278795589991,-72.46301252999547,53021.7858552 2025-10-11,01:15:46.000,284,11102343,115165,0,1760145345,13803.285531900001,-72.46301252999547,53021.83476504 2025-10-11,01:15:47.000,284,11102340,115005,0,1760145346,13803.319213449991,-72.5053073099989,53021.86271352 2025-10-11,01:15:48.000,284,11102337,115285,0,1760145347,13803.386576550001,-72.5053073099989,53021.86271352 2025-10-11,01:15:49.000,284,11102361,115085,0,1760145348,13803.373103929996,-72.52645469999698,53021.82777792001 2025-10-11,01:15:50.000,284,11102326,115165,0,1760145349,13803.426994410001,-72.46301252999547,53021.890662 2025-10-11,01:15:51.000,284,11102356,115205,0,1760145350,13803.440467029992,-72.48415992000082,53021.91861048001 2025-10-11,01:15:52.000,284,11102294,115205,0,1760145351,13803.480884889992,-72.44891426999675,53021.93957184 2025-10-11,01:15:53.000,284,11102382,115005,0,1760145352,13803.521302749992,-72.42071774999931,53021.93258472 2025-10-11,01:15:54.000,284,11102322,115005,0,1760145353,13803.635820019997,-72.38547209999524,53021.87668776001 2025-10-11,01:15:55.000,284,11102322,115125,0,1760145354,13803.642556329993,-72.38547209999524,53021.93957184 2025-10-11,01:15:56.000,284,11102314,114965,0,1760145355,13803.703183119993,-72.2938334099963,53021.93957184 2025-10-11,01:15:57.000,284,11102365,115085,0,1760145356,13803.777282529998,-72.23039124000206,53021.96752032001 2025-10-11,01:15:58.000,284,11102350,115005,0,1760145357,13803.817700389998,-72.23039124000206,53022.00245592 2025-10-11,01:15:59.000,284,11102338,115165,0,1760145358,13803.817700389998,-72.20219471999735,53021.974507440005 2025-10-11,01:16:00.000,284,11102381,114965,0,1760145359,13803.878327179998,-72.1105560299984,53021.99546880001 2025-10-11,01:16:01.000,284,11102352,115005,0,1760145360,13803.864854559994,-72.09645776999969,53022.04437864001 2025-10-11,01:16:02.000,284,11102323,114885,0,1760145361,13803.952426589989,-72.01891733999946,53022.06534000001 2025-10-11,01:16:03.000,284,11102337,115085,0,1760145362,13803.97263551999,-72.00481908000074,53022.05835288 2025-10-11,01:16:04.000,284,11102339,115205,0,1760145363,13803.986108139994,-72.0118682100001,53022.05136576 2025-10-11,01:16:05.000,284,11102308,115085,0,1760145364,13804.006317069994,-71.96252429999731,53022.12123696 2025-10-11,01:16:06.000,284,11102339,115245,0,1760145365,13804.019789689999,-71.89203299999645,53022.16315968001 2025-10-11,01:16:07.000,284,11102284,115125,0,1760145366,13803.99284444999,-71.9131803900018,53022.142198320005 2025-10-11,01:16:08.000,284,11102319,115165,0,1760145367,13804.03999862,-71.89203299999645,53022.22604376 2025-10-11,01:16:09.000,284,11102319,115005,0,1760145368,13804.046734929994,-71.90613125999516,53022.22604376 2025-10-11,01:16:10.000,284,11102371,114965,0,1760145369,13804.06020755,-71.92727865000052,53022.240018000004 2025-10-11,01:16:11.000,284,11102363,115165,0,1760145370,13804.03999862,-71.95547516999795,53022.20508240001 2025-10-11,01:16:12.000,284,11102346,114885,0,1760145371,13804.066943859994,-71.9484260399986,53022.23303088001 2025-10-11,01:16:13.000,284,11102374,115365,0,1760145372,13804.06020755,-71.99072082000202,53022.23303088001 2025-10-11,01:16:14.000,284,11102313,114965,0,1760145373,13804.05347123999,-72.01891733999946,53022.2749536 2025-10-11,01:16:15.000,284,11102280,115085,0,1760145374,13804.07368016999,-72.05416298999626,53022.33085056001 2025-10-11,01:16:16.000,284,11102354,115045,0,1760145375,13804.14104327,-72.08235951000097,53022.33085056001 2025-10-11,01:16:17.000,284,11102368,115285,0,1760145376,13804.18146113,-72.1105560299984,53022.33085056001 2025-10-11,01:16:18.000,284,11102365,115005,0,1760145377,13804.188197439995,-72.09645776999969,53022.358799040005 2025-10-11,01:16:19.000,284,11102357,114885,0,1760145378,13804.228615299995,-72.13875254999584,53022.29591496 2025-10-11,01:16:20.000,284,11102342,115245,0,1760145379,13804.22187899,-72.12465428999712,53022.37277328001 2025-10-11,01:16:21.000,284,11102304,115045,0,1760145380,13804.24208792,-72.1458016799952,53022.39373464 2025-10-11,01:16:22.000,284,11102332,115085,0,1760145381,13804.29597839999,-72.10350689999905,53022.37277328001 2025-10-11,01:16:23.000,284,11102356,115165,0,1760145382,13804.329659949995,-72.10350689999905,53022.407708880004 2025-10-11,01:16:24.000,284,11102306,115205,0,1760145383,13804.37681411999,-72.10350689999905,53022.358799040005 2025-10-11,01:16:25.000,284,11102348,115085,0,1760145384,13804.3633415,-72.12465428999712,53022.37277328001 2025-10-11,01:16:26.000,284,11102334,115205,0,1760145385,13804.38355043,-72.08235951000097,53022.43565736 2025-10-11,01:16:27.000,284,11102298,115485,0,1760145386,13804.41723197999,-72.10350689999905,53022.39373464 2025-10-11,01:16:28.000,284,11102309,115205,0,1760145387,13804.42396829,-72.13875254999584,53022.44963160001 2025-10-11,01:16:29.000,284,11102301,115325,0,1760145388,13804.430704599996,-72.1458016799952,53022.49854144001 2025-10-11,01:16:30.000,284,11102310,115165,0,1760145389,13804.450913529996,-72.26563688999886,53022.50552856 2025-10-11,01:16:31.000,284,11102336,115085,0,1760145390,13804.430704599996,-72.27268601999822,53022.49155432 2025-10-11,01:16:32.000,284,11102343,115085,0,1760145391,13804.437440909991,-72.26563688999886,53022.45661872 2025-10-11,01:16:33.000,284,11102265,115045,0,1760145392,13804.471122459996,-72.32907906000037,53022.49854144001 2025-10-11,01:16:34.000,284,11102354,114925,0,1760145393,13804.477858769991,-72.36432470999716,53022.4845672 2025-10-11,01:16:35.000,284,11102304,114965,0,1760145394,13804.531749249996,-72.3572755799978,53022.51251568 2025-10-11,01:16:36.000,284,11102330,115125,0,1760145395,13804.498067699991,-72.4066194900006,53022.45661872 2025-10-11,01:16:37.000,284,11102381,115165,0,1760145396,13804.531749249996,-72.44891426999675,53022.50552856 2025-10-11,01:16:38.000,284,11102336,115205,0,1760145397,13804.531749249996,-72.44186513999739,53022.44963160001 2025-10-11,01:16:39.000,284,11102324,115125,0,1760145398,13804.511540319996,-72.41366861999995,53022.49854144001 2025-10-11,01:16:40.000,284,11102331,115245,0,1760145399,13804.48459508,-72.39957036000123,53022.42168312001 2025-10-11,01:16:41.000,284,11102355,115365,0,1760145400,13804.491331389996,-72.37842296999588,53022.526489920005 2025-10-11,01:16:42.000,284,11102336,115045,0,1760145401,13804.477858769991,-72.33612818999973,53022.477580080005 2025-10-11,01:16:43.000,284,11102338,115085,0,1760145402,13804.48459508,-72.30088253999565,53022.51950280001 2025-10-11,01:16:44.000,284,11102291,115165,0,1760145403,13804.437440909991,-72.2585877599995,53022.51251568 2025-10-11,01:16:45.000,284,11102261,115045,0,1760145404,13804.41723197999,-72.21629297999607,53022.50552856 2025-10-11,01:16:46.000,284,11102372,115165,0,1760145405,13804.41723197999,-72.1458016799952,53022.50552856 2025-10-11,01:16:47.000,284,11102358,115125,0,1760145406,13804.38355043,-72.12465428999712,53022.51950280001 2025-10-11,01:16:48.000,284,11102311,115205,0,1760145407,13804.390286739996,-72.08940864000033,53022.526489920005 2025-10-11,01:16:49.000,284,11102326,114765,0,1760145408,13804.329659949995,-72.07531038000161,53022.5544384 2025-10-11,01:16:50.000,284,11102339,115285,0,1760145409,13804.33639625999,-72.05416298999626,53022.46360584 2025-10-11,01:16:51.000,284,11102293,114805,0,1760145410,13804.28250578,-72.12465428999712,53022.51950280001 2025-10-11,01:16:52.000,284,11102380,115085,0,1760145411,13804.26229685,-72.13170341999648,53022.4845672 2025-10-11,01:16:53.000,284,11102313,115125,0,1760145412,13804.309451019995,-72.13170341999648,53022.54745128001 2025-10-11,01:16:54.000,284,11102327,114925,0,1760145413,13804.27576946999,-72.16694907000056,53022.54046416001 2025-10-11,01:16:55.000,284,11102338,115085,0,1760145414,13804.26229685,-72.20219471999735,53022.526489920005 2025-10-11,01:16:56.000,284,11102316,114885,0,1760145415,13804.269033159995,-72.23744037000142,53022.49155432 2025-10-11,01:16:57.000,284,11102291,115205,0,1760145416,13804.228615299995,-72.25153863000014,53022.54745128001 2025-10-11,01:16:58.000,284,11102328,115085,0,1760145417,13804.23535160999,-72.27973514999758,53022.60334824 2025-10-11,01:16:59.000,284,11102305,115125,0,1760145418,13804.18146113,-72.2585877599995,53022.526489920005 2025-10-11,01:17:00.000,284,11102334,115205,0,1760145419,13804.18146113,-72.30088253999565,53022.56142552 2025-10-11,01:17:01.000,284,11102317,115205,0,1760145420,13804.15451588999,-72.27268601999822,53022.51950280001 2025-10-11,01:17:02.000,284,11102360,115405,0,1760145421,13804.10062541,-72.30793167000229,53022.51251568 2025-10-11,01:17:03.000,284,11102340,115045,0,1760145422,13804.03326230999,-72.24448950000078,53022.5544384 2025-10-11,01:17:04.000,284,11102321,115205,0,1760145423,13803.965899209994,-72.25153863000014,53022.54046416001 2025-10-11,01:17:05.000,284,11102325,115085,0,1760145424,13803.932217659989,-72.19514558999799,53022.58238688 2025-10-11,01:17:06.000,284,11102335,114685,0,1760145425,13803.864854559994,-72.1598999400012,53022.51251568 2025-10-11,01:17:07.000,284,11102388,114925,0,1760145426,13803.891799799989,-72.20924384999671,53022.4845672 2025-10-11,01:17:08.000,284,11102349,115365,0,1760145427,13803.837909319998,-72.18104732999927,53022.54046416001 2025-10-11,01:17:09.000,284,11102311,115205,0,1760145428,13803.797491459998,-72.13170341999648,53022.526489920005 2025-10-11,01:17:10.000,284,11102334,114965,0,1760145429,13803.743600979993,-72.16694907000056,53022.44963160001 2025-10-11,01:17:11.000,284,11102385,114925,0,1760145430,13803.736864669998,-72.17399819999991,53022.44963160001 2025-10-11,01:17:12.000,284,11102328,115485,0,1760145431,13803.784018839993,-72.18809645999863,53022.4845672 2025-10-11,01:17:13.000,284,11102362,114925,0,1760145432,13803.703183119993,-72.21629297999607,53022.40072176001 2025-10-11,01:17:14.000,284,11102336,114965,0,1760145433,13803.750337289988,-72.24448950000078,53022.44963160001 2025-10-11,01:17:15.000,284,11102350,115125,0,1760145434,13803.723392049993,-72.2585877599995,53022.38674752 2025-10-11,01:17:16.000,284,11102364,115005,0,1760145435,13803.777282529998,-72.27268601999822,53022.43565736 2025-10-11,01:17:17.000,284,11102344,114965,0,1760145436,13803.770546219988,-72.30088253999565,53022.38674752 2025-10-11,01:17:18.000,284,11102324,115045,0,1760145437,13803.743600979993,-72.34317731999909,53022.33085056001 2025-10-11,01:17:19.000,284,11102370,115085,0,1760145438,13803.723392049993,-72.35022644999844,53022.31687632 2025-10-11,01:17:20.000,284,11102391,115285,0,1760145439,13803.689710500003,-72.44186513999739,53022.38674752 2025-10-11,01:17:21.000,284,11102298,115085,0,1760145440,13803.730128359988,-72.44186513999739,53022.3448248 2025-10-11,01:17:22.000,284,11102315,115045,0,1760145441,13803.676237879998,-72.45596339999611,53022.45661872 2025-10-11,01:17:23.000,284,11102368,115165,0,1760145442,13803.669501570002,-72.46301252999547,53022.414696 2025-10-11,01:17:24.000,284,11102359,115205,0,1760145443,13803.662765259993,-72.45596339999611,53022.40072176001 2025-10-11,01:17:25.000,284,11102375,114885,0,1760145444,13803.622347399993,-72.45596339999611,53022.38674752 2025-10-11,01:17:26.000,284,11102333,115125,0,1760145445,13803.622347399993,-72.4700616600021,53022.43565736 2025-10-11,01:17:27.000,284,11102298,115405,0,1760145446,13803.548247990002,-72.43481600999803,53022.33085056001 2025-10-11,01:17:28.000,284,11102287,115125,0,1760145447,13803.548247990002,-72.42071774999931,53022.3448248 2025-10-11,01:17:29.000,284,11102329,115005,0,1760145448,13803.501093819992,-72.37137383999652,53022.358799040005 2025-10-11,01:17:30.000,284,11102353,115045,0,1760145449,13803.440467029992,-72.37137383999652,53022.37976040001 2025-10-11,01:17:31.000,284,11102347,115405,0,1760145450,13803.440467029992,-72.32202993000101,53022.358799040005 2025-10-11,01:17:32.000,284,11102334,114965,0,1760145451,13803.460675959992,-72.27973514999758,53022.428670240006 2025-10-11,01:17:33.000,284,11102344,115125,0,1760145452,13803.453939649997,-72.25153863000014,53022.37277328001 2025-10-11,01:17:34.000,284,11102319,115285,0,1760145453,13803.386576550001,-72.23744037000142,53022.35181192001 2025-10-11,01:17:35.000,284,11102269,115125,0,1760145454,13803.440467029992,-72.27973514999758,53022.32386344 2025-10-11,01:17:36.000,284,11102356,115205,0,1760145455,13803.366367620001,-72.28678427999694,53022.28892784 2025-10-11,01:17:37.000,284,11102321,115125,0,1760145456,13803.352894999996,-72.28678427999694,53022.26796648 2025-10-11,01:17:38.000,284,11102345,115125,0,1760145457,13803.393312859997,-72.3572755799978,53022.309889200005 2025-10-11,01:17:39.000,284,11102282,115125,0,1760145458,13803.359631309992,-72.37137383999652,53022.23303088001 2025-10-11,01:17:40.000,284,11102302,115085,0,1760145459,13803.406785480001,-72.39252123000188,53022.260979360006 2025-10-11,01:17:41.000,284,11102274,115125,0,1760145460,13803.346158690001,-72.41366861999995,53022.22604376 2025-10-11,01:17:42.000,284,11102345,115125,0,1760145461,13803.413521789997,-72.42071774999931,53022.240018000004 2025-10-11,01:17:43.000,284,11102271,115125,0,1760145462,13803.366367620001,-72.47711079000146,53022.240018000004 2025-10-11,01:17:44.000,284,11102340,115365,0,1760145463,13803.379840239992,-72.48415992000082,53022.24700512 2025-10-11,01:17:45.000,284,11102346,115085,0,1760145464,13803.373103929996,-72.49825817999954,53022.21905664 2025-10-11,01:17:46.000,284,11102313,115165,0,1760145465,13803.366367620001,-72.51235643999826,53022.30290208001 2025-10-11,01:17:47.000,284,11102346,115165,0,1760145466,13803.379840239992,-72.5405529599957,53022.22604376 2025-10-11,01:17:48.000,284,11102329,114925,0,1760145467,13803.386576550001,-72.5687494800004,53022.191108160005 2025-10-11,01:17:49.000,284,11102342,114885,0,1760145468,13803.400049169992,-72.55465122000169,53022.22604376 2025-10-11,01:17:50.000,284,11102308,114885,0,1760145469,13803.373103929996,-72.53350382999633,53022.240018000004 2025-10-11,01:17:51.000,284,11102357,115245,0,1760145470,13803.393312859997,-72.54760209000233,53022.26796648 2025-10-11,01:17:52.000,284,11102361,115005,0,1760145471,13803.393312859997,-72.49825817999954,53022.25399224001 2025-10-11,01:17:53.000,284,11102376,115165,0,1760145472,13803.440467029992,-72.46301252999547,53022.25399224001 2025-10-11,01:17:54.000,284,11102337,114925,0,1760145473,13803.426994410001,-72.42071774999931,53022.21206952001 2025-10-11,01:17:55.000,284,11102315,114885,0,1760145474,13803.447203340002,-72.35022644999844,53022.22604376 2025-10-11,01:17:56.000,284,11102280,115445,0,1760145475,13803.400049169992,-72.32202993000101,53022.25399224001 2025-10-11,01:17:57.000,284,11102287,114925,0,1760145476,13803.440467029992,-72.27973514999758,53022.21206952001 2025-10-11,01:17:58.000,284,11102337,115365,0,1760145477,13803.426994410001,-72.19514558999799,53022.191108160005 2025-10-11,01:17:59.000,284,11102310,115205,0,1760145478,13803.426994410001,-72.16694907000056,53022.20508240001 2025-10-11,01:18:00.000,284,11102319,115005,0,1760145479,13803.433730719997,-72.20219471999735,53022.18412104001 2025-10-11,01:18:01.000,284,11102310,115085,0,1760145480,13803.440467029992,-72.1458016799952,53022.22604376 2025-10-11,01:18:02.000,284,11102277,115045,0,1760145481,13803.440467029992,-72.12465428999712,53022.25399224001 2025-10-11,01:18:03.000,284,11102351,114605,0,1760145482,13803.494357509997,-72.13170341999648,53022.19809528 2025-10-11,01:18:04.000,284,11102315,115045,0,1760145483,13803.507830130002,-72.1598999400012,53022.240018000004 2025-10-11,01:18:05.000,284,11102335,115045,0,1760145484,13803.521302749992,-72.18809645999863,53022.20508240001 2025-10-11,01:18:06.000,284,11102284,115125,0,1760145485,13803.548247990002,-72.24448950000078,53022.22604376 2025-10-11,01:18:07.000,284,11102333,115205,0,1760145486,13803.575193229997,-72.23744037000142,53022.260979360006 2025-10-11,01:18:08.000,284,11102329,115045,0,1760145487,13803.548247990002,-72.27973514999758,53022.26796648 2025-10-11,01:18:09.000,284,11102317,115125,0,1760145488,13803.554984299997,-72.2938334099963,53022.28892784 2025-10-11,01:18:10.000,284,11102379,115005,0,1760145489,13803.568456920002,-72.30793167000229,53022.30290208001 2025-10-11,01:18:11.000,284,11102292,115245,0,1760145490,13803.561720609992,-72.30793167000229,53022.33085056001 2025-10-11,01:18:12.000,284,11102337,115125,0,1760145491,13803.534775369997,-72.30793167000229,53022.3448248 2025-10-11,01:18:13.000,284,11102308,115045,0,1760145492,13803.528039060002,-72.30793167000229,53022.260979360006 2025-10-11,01:18:14.000,284,11102361,114925,0,1760145493,13803.487621200002,-72.2585877599995,53022.260979360006 2025-10-11,01:18:15.000,284,11102313,115045,0,1760145494,13803.453939649997,-72.23744037000142,53022.24700512 2025-10-11,01:18:16.000,284,11102305,115045,0,1760145495,13803.453939649997,-72.18809645999863,53022.358799040005 2025-10-11,01:18:17.000,284,11102328,114925,0,1760145496,13803.393312859997,-72.19514558999799,53022.33783768 2025-10-11,01:18:18.000,284,11102365,115085,0,1760145497,13803.352894999996,-72.18809645999863,53022.35181192001 2025-10-11,01:18:19.000,284,11102342,115285,0,1760145498,13803.366367620001,-72.11760515999777,53022.31687632 2025-10-11,01:18:20.000,284,11102342,115045,0,1760145499,13803.299004519991,-72.09645776999969,53022.33085056001 2025-10-11,01:18:21.000,284,11102337,115085,0,1760145500,13803.272059279996,-72.05416298999626,53022.32386344 2025-10-11,01:18:22.000,284,11102331,115245,0,1760145501,13803.272059279996,-71.99776995000138,53022.28892784 2025-10-11,01:18:23.000,284,11102346,115045,0,1760145502,13803.26532297,-72.01891733999946,53022.30290208001 2025-10-11,01:18:24.000,284,11102376,115045,0,1760145503,13803.238377729991,-72.01891733999946,53022.30290208001 2025-10-11,01:18:25.000,284,11102381,115085,0,1760145504,13803.238377729991,-72.05416298999626,53022.24700512 2025-10-11,01:18:26.000,284,11102319,115205,0,1760145505,13803.305740830001,-72.06121211999562,53022.28892784 2025-10-11,01:18:27.000,284,11102368,114925,0,1760145506,13803.359631309992,-72.05416298999626,53022.24700512 2025-10-11,01:18:28.000,284,11102327,115045,0,1760145507,13803.386576550001,-72.09645776999969,53022.26796648 2025-10-11,01:18:29.000,284,11102333,114845,0,1760145508,13803.393312859997,-72.08940864000033,53022.309889200005 2025-10-11,01:18:30.000,284,11102357,115045,0,1760145509,13803.420258099992,-72.08940864000033,53022.23303088001 2025-10-11,01:18:31.000,284,11102350,115125,0,1760145510,13803.460675959992,-72.09645776999969,53022.240018000004 2025-10-11,01:18:32.000,284,11102302,115285,0,1760145511,13803.474148579997,-72.15285081000184,53022.2749536 2025-10-11,01:18:33.000,284,11102362,115165,0,1760145512,13803.528039060002,-72.15285081000184,53022.26796648 2025-10-11,01:18:34.000,284,11102322,114805,0,1760145513,13803.528039060002,-72.18809645999863,53022.28892784 2025-10-11,01:18:35.000,284,11102342,115005,0,1760145514,13803.629083710002,-72.18809645999863,53022.309889200005 2025-10-11,01:18:36.000,284,11102355,115125,0,1760145515,13803.622347399993,-72.18104732999927,53022.21905664 2025-10-11,01:18:37.000,284,11102285,115045,0,1760145516,13803.689710500003,-72.17399819999991,53022.25399224001 2025-10-11,01:18:38.000,284,11102332,115125,0,1760145517,13803.703183119993,-72.1458016799952,53022.26796648 2025-10-11,01:18:39.000,284,11102307,115365,0,1760145518,13803.743600979993,-72.1458016799952,53022.28194072001 2025-10-11,01:18:40.000,284,11102289,115005,0,1760145519,13803.790755149988,-72.1598999400012,53022.25399224001 2025-10-11,01:18:41.000,284,11102359,114925,0,1760145520,13803.797491459998,-72.11760515999777,53022.2749536 2025-10-11,01:18:42.000,284,11102418,115045,0,1760145521,13803.817700389998,-72.12465428999712,53022.3448248 2025-10-11,01:18:43.000,284,11102376,115165,0,1760145522,13803.844645629993,-72.1105560299984,53022.30290208001 2025-10-11,01:18:44.000,284,11102307,115005,0,1760145523,13803.824436699993,-72.06121211999562,53022.33085056001 2025-10-11,01:18:45.000,284,11102306,115525,0,1760145524,13803.844645629993,-72.05416298999626,53022.28194072001 2025-10-11,01:18:46.000,284,11102394,115125,0,1760145525,13803.831173009989,-72.05416298999626,53022.309889200005 2025-10-11,01:18:47.000,284,11102327,115085,0,1760145526,13803.858118249998,-72.07531038000161,53022.31687632 2025-10-11,01:18:48.000,284,11102322,115045,0,1760145527,13803.858118249998,-72.03301559999818,53022.37277328001 2025-10-11,01:18:49.000,284,11102356,115365,0,1760145528,13803.891799799989,-72.04006472999754,53022.37976040001 2025-10-11,01:18:50.000,284,11102331,115045,0,1760145529,13803.864854559994,-72.02596646999882,53022.33085056001 2025-10-11,01:18:51.000,284,11102320,115085,0,1760145530,13803.824436699993,-72.00481908000074,53022.33085056001 2025-10-11,01:18:52.000,284,11102345,115045,0,1760145531,13803.817700389998,-71.96252429999731,53022.36578616 2025-10-11,01:18:53.000,284,11102367,114925,0,1760145532,13803.810964079988,-71.94137690999924,53022.33085056001 2025-10-11,01:18:54.000,284,11102338,115125,0,1760145533,13803.797491459998,-71.9131803900018,53022.37277328001 2025-10-11,01:18:55.000,284,11102293,114965,0,1760145534,13803.790755149988,-71.87793473999773,53022.37277328001 2025-10-11,01:18:56.000,284,11102341,115085,0,1760145535,13803.790755149988,-71.84973822000029,53022.358799040005 2025-10-11,01:18:57.000,284,11102360,115005,0,1760145536,13803.790755149988,-71.77924691999942,53022.3448248 2025-10-11,01:18:58.000,284,11102372,114765,0,1760145537,13803.824436699993,-71.80744343999686,53022.39373464 2025-10-11,01:18:59.000,284,11102336,115125,0,1760145538,13803.858118249998,-71.75809953000135,53022.428670240006 2025-10-11,01:19:00.000,284,11102346,114805,0,1760145539,13803.858118249998,-71.71580474999791,53022.39373464 2025-10-11,01:19:01.000,284,11102289,115205,0,1760145540,13803.871590869989,-71.7017064899992,53022.309889200005 2025-10-11,01:19:02.000,284,11102374,115165,0,1760145541,13803.925481349994,-71.70875561999856,53022.37976040001 2025-10-11,01:19:03.000,284,11102363,114925,0,1760145542,13803.965899209994,-71.6523625799964,53022.43565736 2025-10-11,01:19:04.000,284,11102354,115245,0,1760145543,13803.986108139994,-71.68055910000112,53022.414696 2025-10-11,01:19:05.000,284,11102331,115285,0,1760145544,13804.019789689999,-71.72285387999727,53022.37976040001 2025-10-11,01:19:06.000,284,11102375,115165,0,1760145545,13804.08041648,-71.72990300999663,53022.39373464 2025-10-11,01:19:07.000,284,11102303,115005,0,1760145546,13804.07368016999,-71.72990300999663,53022.44963160001 2025-10-11,01:19:08.000,284,11102306,115005,0,1760145547,13804.087152789994,-71.70875561999856,53022.44963160001 2025-10-11,01:19:09.000,284,11102320,115205,0,1760145548,13804.07368016999,-71.72990300999663,53022.428670240006 2025-10-11,01:19:10.000,284,11102351,115205,0,1760145549,13804.13430695999,-71.67350997000176,53022.477580080005 2025-10-11,01:19:11.000,284,11102295,115165,0,1760145550,13804.11409802999,-71.75105040000199,53022.46360584 2025-10-11,01:19:12.000,284,11102320,115005,0,1760145551,13804.147779579995,-71.72990300999663,53022.46360584 2025-10-11,01:19:13.000,284,11102303,115405,0,1760145552,13804.147779579995,-71.72285387999727,53022.4845672 2025-10-11,01:19:14.000,284,11102323,115005,0,1760145553,13804.13430695999,-71.75809953000135,53022.526489920005 2025-10-11,01:19:15.000,284,11102311,114845,0,1760145554,13804.208406369995,-71.72990300999663,53022.4845672 2025-10-11,01:19:16.000,284,11102374,115005,0,1760145555,13804.17472481999,-71.75809953000135,53022.49155432 2025-10-11,01:19:17.000,284,11102365,114885,0,1760145556,13804.11409802999,-71.77924691999942,53022.53347704 2025-10-11,01:19:18.000,284,11102376,115205,0,1760145557,13804.18146113,-71.78629604999878,53022.45661872 2025-10-11,01:19:19.000,284,11102390,115085,0,1760145558,13804.19493374999,-71.75809953000135,53022.477580080005 2025-10-11,01:19:20.000,284,11102397,115085,0,1760145559,13804.18146113,-71.74400126999535,53022.575399760004 2025-10-11,01:19:21.000,284,11102306,115125,0,1760145560,13804.17472481999,-71.75105040000199,53022.56841264001 2025-10-11,01:19:22.000,284,11102306,115045,0,1760145561,13804.167988509995,-71.74400126999535,53022.51950280001 2025-10-11,01:19:23.000,284,11102324,115205,0,1760145562,13804.188197439995,-71.75809953000135,53022.596361120006 2025-10-11,01:19:24.000,284,11102337,114965,0,1760145563,13804.19493374999,-71.73695213999599,53022.60334824 2025-10-11,01:19:25.000,284,11102389,115245,0,1760145564,13804.188197439995,-71.77219779000006,53022.596361120006 2025-10-11,01:19:26.000,284,11102367,115205,0,1760145565,13804.228615299995,-71.77219779000006,53022.61732248001 2025-10-11,01:19:27.000,284,11102348,115165,0,1760145566,13804.25556053999,-71.81449256999622,53022.60334824 2025-10-11,01:19:28.000,284,11102332,115245,0,1760145567,13804.228615299995,-71.79334517999814,53022.60334824 2025-10-11,01:19:29.000,284,11102296,115125,0,1760145568,13804.208406369995,-71.82859083000221,53022.58937400001 2025-10-11,01:19:30.000,284,11102335,115045,0,1760145569,13804.248824229995,-71.82154169999558,53022.6243096 2025-10-11,01:19:31.000,284,11102341,115205,0,1760145570,13804.24208792,-71.85678734999965,53022.66623232001 2025-10-11,01:19:32.000,284,11102295,115245,0,1760145571,13804.23535160999,-71.86383647999901,53022.65225808 2025-10-11,01:19:33.000,284,11102365,115285,0,1760145572,13804.269033159995,-71.87088560999837,53022.596361120006 2025-10-11,01:19:34.000,284,11102374,115045,0,1760145573,13804.24208792,-71.85678734999965,53022.6592452 2025-10-11,01:19:35.000,284,11102384,114925,0,1760145574,13804.248824229995,-71.81449256999622,53022.6592452 2025-10-11,01:19:36.000,284,11102313,114965,0,1760145575,13804.21514267999,-71.82154169999558,53022.645270960005 2025-10-11,01:19:37.000,284,11102330,115205,0,1760145576,13804.21514267999,-71.82154169999558,53022.645270960005 2025-10-11,01:19:38.000,284,11102339,115085,0,1760145577,13804.228615299995,-71.8003943099975,53022.645270960005 2025-10-11,01:19:39.000,284,11102312,115045,0,1760145578,13804.21514267999,-71.78629604999878,53022.61732248001 2025-10-11,01:19:40.000,284,11102394,115005,0,1760145579,13804.208406369995,-71.75105040000199,53022.65225808 2025-10-11,01:19:41.000,284,11102348,115125,0,1760145580,13804.188197439995,-71.74400126999535,53022.61732248001 2025-10-11,01:19:42.000,284,11102343,115165,0,1760145581,13804.147779579995,-71.7017064899992,53022.67321944 2025-10-11,01:19:43.000,284,11102312,115165,0,1760145582,13804.188197439995,-71.68760823000048,53022.72212928 2025-10-11,01:19:44.000,284,11102380,114925,0,1760145583,13804.147779579995,-71.65941170999577,53022.68020656 2025-10-11,01:19:45.000,284,11102307,115085,0,1760145584,13804.06020755,-71.63826431999769,53022.694180800005 2025-10-11,01:19:46.000,284,11102310,115085,0,1760145585,13804.066943859994,-71.63826431999769,53022.645270960005 2025-10-11,01:19:47.000,284,11102361,115125,0,1760145586,13804.026525999994,-71.62416605999897,53022.66623232001 2025-10-11,01:19:48.000,284,11102352,115165,0,1760145587,13803.99284444999,-71.61006780000025,53022.6243096 2025-10-11,01:19:49.000,284,11102336,115285,0,1760145588,13803.999580759999,-71.59596954000153,53022.596361120006 2025-10-11,01:19:50.000,284,11102285,114685,0,1760145589,13803.952426589989,-71.59596954000153,53022.61033536 2025-10-11,01:19:51.000,284,11102290,115005,0,1760145590,13803.878327179998,-71.60301867000089,53022.61732248001 2025-10-11,01:19:52.000,284,11102387,115165,0,1760145591,13803.831173009989,-71.5536747599981,53022.694180800005 2025-10-11,01:19:53.000,284,11102322,115125,0,1760145592,13803.797491459998,-71.54662562999874,53022.61732248001 2025-10-11,01:19:54.000,284,11102305,115085,0,1760145593,13803.763809909993,-71.53252737000003,53022.63129672 2025-10-11,01:19:55.000,284,11102261,115125,0,1760145594,13803.716655739998,-71.52547824000067,53022.54745128001 2025-10-11,01:19:56.000,284,11102304,115165,0,1760145595,13803.703183119993,-71.5184291100013,53022.50552856 2025-10-11,01:19:57.000,284,11102317,115125,0,1760145596,13803.703183119993,-71.53252737000003,53022.58238688 2025-10-11,01:19:58.000,284,11102298,115285,0,1760145597,13803.662765259993,-71.56072388999746,53022.54745128001 2025-10-11,01:19:59.000,284,11102327,115125,0,1760145598,13803.635820019997,-71.56072388999746,53022.5544384 2025-10-11,01:20:00.000,284,11102247,115365,0,1760145599,13803.615611089997,-71.59596954000153,53022.56841264001 2025-10-11,01:20:01.000,284,11102350,115125,0,1760145600,13803.602138469992,-71.61711692999961,53022.526489920005 2025-10-11,01:20:02.000,284,11102378,114965,0,1760145601,13803.561720609992,-71.66646083999512,53022.5544384 2025-10-11,01:20:03.000,284,11102351,115045,0,1760145602,13803.534775369997,-71.68055910000112,53022.49854144001 2025-10-11,01:20:04.000,284,11102319,114925,0,1760145603,13803.534775369997,-71.71580474999791,53022.477580080005 2025-10-11,01:20:05.000,284,11102353,115085,0,1760145604,13803.494357509997,-71.74400126999535,53022.51251568 2025-10-11,01:20:06.000,284,11102394,115045,0,1760145605,13803.474148579997,-71.8003943099975,53022.49155432 2025-10-11,01:20:07.000,284,11102320,114845,0,1760145606,13803.467412270002,-71.80744343999686,53022.51251568 2025-10-11,01:20:08.000,284,11102335,115085,0,1760145607,13803.480884889992,-71.84268909000093,53022.477580080005 2025-10-11,01:20:09.000,284,11102352,115005,0,1760145608,13803.420258099992,-71.84973822000029,53022.51251568 2025-10-11,01:20:10.000,284,11102347,114965,0,1760145609,13803.379840239992,-71.84973822000029,53022.46360584 2025-10-11,01:20:11.000,284,11102300,115005,0,1760145610,13803.373103929996,-71.90613125999516,53022.46360584 2025-10-11,01:20:12.000,284,11102320,114965,0,1760145611,13803.379840239992,-71.9131803900018,53022.47059296001 2025-10-11,01:20:13.000,284,11102383,115285,0,1760145612,13803.325949760001,-71.90613125999516,53022.45661872 2025-10-11,01:20:14.000,284,11102328,115205,0,1760145613,13803.285531900001,-71.88498386999709,53022.43565736 2025-10-11,01:20:15.000,284,11102342,115005,0,1760145614,13803.251850349996,-71.96252429999731,53022.44264448 2025-10-11,01:20:16.000,284,11102365,114925,0,1760145615,13803.18448725,-71.93432777999988,53022.42168312001 2025-10-11,01:20:17.000,284,11102341,115165,0,1760145616,13803.150805699996,-71.96957342999667,53022.428670240006 2025-10-11,01:20:18.000,284,11102366,115085,0,1760145617,13803.130596769995,-72.00481908000074,53022.45661872 2025-10-11,01:20:19.000,284,11102318,115045,0,1760145618,13803.06323367,-71.99072082000202,53022.42168312001 2025-10-11,01:20:20.000,284,11102363,115005,0,1760145619,13803.049761049995,-72.01891733999946,53022.358799040005 2025-10-11,01:20:21.000,284,11102325,115245,0,1760145620,13802.968925329995,-72.03301559999818,53022.39373464 2025-10-11,01:20:22.000,284,11102334,114965,0,1760145621,13802.94198009,-71.97662255999603,53022.35181192001 2025-10-11,01:20:23.000,284,11102319,115085,0,1760145622,13802.93524377999,-71.97662255999603,53022.37976040001 2025-10-11,01:20:24.000,284,11102390,115205,0,1760145623,13802.908298539995,-71.96957342999667,53022.37976040001 2025-10-11,01:20:25.000,284,11102292,115165,0,1760145624,13802.87461698999,-71.95547516999795,53022.37277328001 2025-10-11,01:20:26.000,284,11102294,115005,0,1760145625,13802.888089609994,-71.90613125999516,53022.32386344 2025-10-11,01:20:27.000,284,11102306,115085,0,1760145626,13802.81399019999,-71.94137690999924,53022.29591496 2025-10-11,01:20:28.000,284,11102393,115125,0,1760145627,13802.79378126999,-71.95547516999795,53022.36578616 2025-10-11,01:20:29.000,284,11102347,115085,0,1760145628,13802.780308649999,-71.93432777999988,53022.33783768 2025-10-11,01:20:30.000,284,11102303,115125,0,1760145629,13802.780308649999,-71.96252429999731,53022.28194072001 2025-10-11,01:20:31.000,284,11102400,115125,0,1760145630,13802.766836029994,-71.96957342999667,53022.2749536 2025-10-11,01:20:32.000,284,11102359,114965,0,1760145631,13802.780308649999,-71.97662255999603,53022.28194072001 2025-10-11,01:20:33.000,284,11102321,115005,0,1760145632,13802.766836029994,-72.02596646999882,53022.19809528 2025-10-11,01:20:34.000,284,11102386,115365,0,1760145633,13802.81399019999,-72.0118682100001,53022.19809528 2025-10-11,01:20:35.000,284,11102318,115365,0,1760145634,13802.820726509999,-72.0471138599969,53022.240018000004 2025-10-11,01:20:36.000,284,11102343,115205,0,1760145635,13802.81399019999,-72.0471138599969,53022.18412104001 2025-10-11,01:20:37.000,284,11102289,115005,0,1760145636,13802.84093544,-72.08235951000097,53022.15617256 2025-10-11,01:20:38.000,284,11102358,114685,0,1760145637,13802.820726509999,-72.1105560299984,53022.1701468 2025-10-11,01:20:39.000,284,11102404,115165,0,1760145638,13802.81399019999,-72.0471138599969,53022.1701468 2025-10-11,01:20:40.000,284,11102343,114925,0,1760145639,13802.83419912999,-72.0471138599969,53022.1701468 2025-10-11,01:20:41.000,284,11102363,114925,0,1760145640,13802.847671749994,-72.05416298999626,53022.14918544 2025-10-11,01:20:42.000,284,11102396,115245,0,1760145641,13802.86114437,-72.01891733999946,53022.21206952001 2025-10-11,01:20:43.000,284,11102357,115045,0,1760145642,13802.77357233999,-72.05416298999626,53022.142198320005 2025-10-11,01:20:44.000,284,11102306,115005,0,1760145643,13802.787044959994,-72.03301559999818,53022.14918544 2025-10-11,01:20:45.000,284,11102355,115045,0,1760145644,13802.820726509999,-72.06121211999562,53022.12822408 2025-10-11,01:20:46.000,284,11102357,115165,0,1760145645,13802.766836029994,-72.0118682100001,53022.12822408 2025-10-11,01:20:47.000,284,11102332,115205,0,1760145646,13802.787044959994,-72.05416298999626,53022.16315968001 2025-10-11,01:20:48.000,284,11102334,115045,0,1760145647,13802.77357233999,-72.08940864000033,53022.10726272 2025-10-11,01:20:49.000,284,11102385,115085,0,1760145648,13802.81399019999,-72.05416298999626,53022.1701468 2025-10-11,01:20:50.000,284,11102349,114605,0,1760145649,13802.807253889994,-72.07531038000161,53022.13521120001 2025-10-11,01:20:51.000,284,11102317,115045,0,1760145650,13802.766836029994,-72.09645776999969,53022.11424984001 2025-10-11,01:20:52.000,284,11102303,115205,0,1760145651,13802.807253889994,-72.08940864000033,53022.10726272 2025-10-11,01:20:53.000,284,11102340,115205,0,1760145652,13802.847671749994,-72.08940864000033,53022.142198320005 2025-10-11,01:20:54.000,284,11102330,115205,0,1760145653,13802.86114437,-72.08940864000033,53022.12822408 2025-10-11,01:20:55.000,284,11102347,115205,0,1760145654,13802.888089609994,-72.09645776999969,53022.142198320005 2025-10-11,01:20:56.000,284,11102362,115085,0,1760145655,13802.92177116,-72.09645776999969,53022.06534000001 2025-10-11,01:20:57.000,284,11102351,115085,0,1760145656,13802.95545270999,-72.06121211999562,53022.06534000001 2025-10-11,01:20:58.000,284,11102330,115085,0,1760145657,13802.948716399995,-72.08235951000097,53022.093288480006 2025-10-11,01:20:59.000,284,11102339,115085,0,1760145658,13802.948716399995,-72.06826125000225,53022.07931424 2025-10-11,01:21:00.000,284,11102339,115005,0,1760145659,13803.00260688,-72.06826125000225,53022.10726272 2025-10-11,01:21:01.000,284,11102348,115045,0,1760145660,13803.009343189995,-72.08235951000097,53022.093288480006 2025-10-11,01:21:02.000,284,11102327,115045,0,1760145661,13802.968925329995,-72.04006472999754,53022.11424984001 2025-10-11,01:21:03.000,284,11102304,114885,0,1760145662,13802.968925329995,-72.05416298999626,53022.10726272 2025-10-11,01:21:04.000,284,11102382,114965,0,1760145663,13802.99587056999,-72.07531038000161,53022.15617256 2025-10-11,01:21:05.000,284,11102315,115005,0,1760145664,13803.009343189995,-72.08235951000097,53022.12822408 2025-10-11,01:21:06.000,284,11102301,115365,0,1760145665,13802.94198009,-72.06826125000225,53022.093288480006 2025-10-11,01:21:07.000,284,11102324,114925,0,1760145666,13802.989134259995,-72.04006472999754,53022.15617256 2025-10-11,01:21:08.000,284,11102375,115005,0,1760145667,13802.96218902,-72.03301559999818,53022.12123696 2025-10-11,01:21:09.000,284,11102339,114925,0,1760145668,13802.96218902,-72.01891733999946,53022.11424984001 2025-10-11,01:21:10.000,284,11102328,115205,0,1760145669,13802.99587056999,-71.99776995000138,53022.1002756 2025-10-11,01:21:11.000,284,11102307,114925,0,1760145670,13803.06323367,-71.98367168999539,53022.11424984001 2025-10-11,01:21:12.000,284,11102305,115005,0,1760145671,13803.02281581,-71.96252429999731,53022.093288480006 2025-10-11,01:21:13.000,284,11102366,115045,0,1760145672,13803.01607949999,-71.92022952000116,53022.12822408 2025-10-11,01:21:14.000,284,11102295,115005,0,1760145673,13802.99587056999,-71.84973822000029,53022.12822408 2025-10-11,01:21:15.000,284,11102396,115005,0,1760145674,13802.99587056999,-71.86383647999901,53022.16315968001 2025-10-11,01:21:16.000,284,11102336,114805,0,1760145675,13802.948716399995,-71.78629604999878,53022.12123696 2025-10-11,01:21:17.000,284,11102300,115005,0,1760145676,13802.948716399995,-71.77219779000006,53022.13521120001 2025-10-11,01:21:18.000,284,11102279,115125,0,1760145677,13802.968925329995,-71.75105040000199,53022.11424984001 2025-10-11,01:21:19.000,284,11102341,115125,0,1760145678,13802.95545270999,-71.73695213999599,53022.08630136001 2025-10-11,01:21:20.000,284,11102329,114805,0,1760145679,13802.90156223,-71.8003943099975,53022.10726272 2025-10-11,01:21:21.000,284,11102360,115125,0,1760145680,13802.87461698999,-71.77219779000006,53022.10726272 2025-10-11,01:21:22.000,284,11102315,115245,0,1760145681,13802.87461698999,-71.8003943099975,53022.10726272 2025-10-11,01:21:23.000,284,11102420,115285,0,1760145682,13802.91503484999,-71.82859083000221,53022.142198320005 2025-10-11,01:21:24.000,284,11102382,114725,0,1760145683,13802.888089609994,-71.83563996000157,53022.16315968001 2025-10-11,01:21:25.000,284,11102321,115085,0,1760145684,13802.94198009,-71.86383647999901,53022.11424984001 2025-10-11,01:21:26.000,284,11102326,115085,0,1760145685,13802.94198009,-71.89203299999645,53022.15617256 2025-10-11,01:21:27.000,284,11102293,115005,0,1760145686,13802.93524377999,-71.88498386999709,53022.15617256 2025-10-11,01:21:28.000,284,11102327,115005,0,1760145687,13802.93524377999,-71.8990821299958,53022.11424984001 2025-10-11,01:21:29.000,284,11102345,115045,0,1760145688,13802.95545270999,-71.9131803900018,53022.191108160005 2025-10-11,01:21:30.000,284,11102335,115005,0,1760145689,13803.01607949999,-71.88498386999709,53022.11424984001 2025-10-11,01:21:31.000,284,11102347,115085,0,1760145690,13803.00260688,-71.84268909000093,53022.14918544 2025-10-11,01:21:32.000,284,11102355,114965,0,1760145691,13802.97566163999,-71.87088560999837,53022.1701468 2025-10-11,01:21:33.000,284,11102322,115045,0,1760145692,13802.989134259995,-71.82859083000221,53022.18412104001 2025-10-11,01:21:34.000,284,11102339,115045,0,1760145693,13803.009343189995,-71.82859083000221,53022.21905664 2025-10-11,01:21:35.000,284,11102344,114685,0,1760145694,13803.04302474,-71.84973822000029,53022.16315968001 2025-10-11,01:21:36.000,284,11102392,115045,0,1760145695,13803.049761049995,-71.84268909000093,53022.17713392 2025-10-11,01:21:37.000,284,11102327,115045,0,1760145696,13803.03628842999,-71.82154169999558,53022.17713392 2025-10-11,01:21:38.000,284,11102313,115005,0,1760145697,13803.00260688,-71.8003943099975,53022.18412104001 2025-10-11,01:21:39.000,284,11102336,115125,0,1760145698,13803.00260688,-71.8003943099975,53022.16315968001 2025-10-11,01:21:40.000,284,11102397,114725,0,1760145699,13802.99587056999,-71.8003943099975,53022.18412104001 2025-10-11,01:21:41.000,284,11102309,115485,0,1760145700,13802.97566163999,-71.78629604999878,53022.23303088001 2025-10-11,01:21:42.000,284,11102330,115045,0,1760145701,13802.948716399995,-71.7651486600007,53022.23303088001 2025-10-11,01:21:43.000,284,11102365,114965,0,1760145702,13802.93524377999,-71.72990300999663,53022.191108160005 2025-10-11,01:21:44.000,284,11102351,115125,0,1760145703,13802.8813533,-71.70875561999856,53022.191108160005 2025-10-11,01:21:45.000,284,11102340,115165,0,1760145704,13802.91503484999,-71.70875561999856,53022.22604376 2025-10-11,01:21:46.000,284,11102308,114685,0,1760145705,13802.87461698999,-71.68760823000048,53022.21905664 2025-10-11,01:21:47.000,284,11102326,115165,0,1760145706,13802.847671749994,-71.66646083999512,53022.260979360006 2025-10-11,01:21:48.000,284,11102293,115125,0,1760145707,13802.77357233999,-71.72990300999663,53022.20508240001 2025-10-11,01:21:49.000,284,11102339,114925,0,1760145708,13802.81399019999,-71.68760823000048,53022.21905664 2025-10-11,01:21:51.000,284,11102349,115005,0,1760145710,13802.733154479989,-71.65941170999577,53022.2749536 2025-10-11,01:21:52.000,284,11102393,114885,0,1760145711,13802.719681859999,-71.7017064899992,53022.22604376 2025-10-11,01:21:53.000,284,11102352,115205,0,1760145712,13802.699472929999,-71.68055910000112,53022.20508240001 2025-10-11,01:21:54.000,284,11102336,115085,0,1760145713,13802.645582449994,-71.68760823000048,53022.29591496 2025-10-11,01:21:55.000,284,11102304,115285,0,1760145714,13802.652318759989,-71.68760823000048,53022.25399224001 2025-10-11,01:21:56.000,284,11102354,115445,0,1760145715,13802.598428279998,-71.67350997000176,53022.20508240001 2025-10-11,01:21:57.000,284,11102388,114925,0,1760145716,13802.625373519993,-71.63121518999833,53022.19809528 2025-10-11,01:21:58.000,284,11102426,115205,0,1760145717,13802.618637209998,-71.6523625799964,53022.21206952001 2025-10-11,01:21:59.000,284,11102319,115005,0,1760145718,13802.645582449994,-71.6523625799964,53022.24700512 2025-10-11,01:22:00.000,284,11102368,115245,0,1760145719,13802.578219349998,-71.61006780000025,53022.19809528 2025-10-11,01:22:01.000,284,11102350,115005,0,1760145720,13802.558010419998,-71.63826431999769,53022.21905664 2025-10-11,01:22:02.000,284,11102332,115205,0,1760145721,13802.571483039988,-71.64531344999705,53022.23303088001 2025-10-11,01:22:03.000,284,11102343,115205,0,1760145722,13802.558010419998,-71.64531344999705,53022.240018000004 2025-10-11,01:22:04.000,284,11102322,115045,0,1760145723,13802.584955659993,-71.61711692999961,53022.20508240001 2025-10-11,01:22:05.000,284,11102363,114845,0,1760145724,13802.591691969988,-71.67350997000176,53022.17713392 2025-10-11,01:22:06.000,284,11102344,115005,0,1760145725,13802.605164589993,-71.70875561999856,53022.12822408 2025-10-11,01:22:07.000,284,11102311,115045,0,1760145726,13802.564746729993,-71.67350997000176,53022.21905664 2025-10-11,01:22:08.000,284,11102352,115125,0,1760145727,13802.591691969988,-71.64531344999705,53022.20508240001 2025-10-11,01:22:09.000,284,11102367,115165,0,1760145728,13802.611900899989,-71.65941170999577,53022.15617256 2025-10-11,01:22:10.000,284,11102303,114965,0,1760145729,13802.672527689989,-71.66646083999512,53022.20508240001 2025-10-11,01:22:11.000,284,11102372,115005,0,1760145730,13802.672527689989,-71.65941170999577,53022.22604376 2025-10-11,01:22:12.000,284,11102336,115205,0,1760145731,13802.699472929999,-71.62416605999897,53022.191108160005 2025-10-11,01:22:13.000,284,11102417,115165,0,1760145732,13802.706209239994,-71.67350997000176,53022.21206952001 2025-10-11,01:22:14.000,284,11102324,115085,0,1760145733,13802.733154479989,-71.68760823000048,53022.21905664 2025-10-11,01:22:15.000,284,11102320,115085,0,1760145734,13802.77357233999,-71.6523625799964,53022.21206952001 2025-10-11,01:22:16.000,284,11102389,115365,0,1760145735,13802.780308649999,-71.68760823000048,53022.18412104001 2025-10-11,01:22:17.000,284,11102368,115285,0,1760145736,13802.807253889994,-71.68760823000048,53022.240018000004 2025-10-11,01:22:18.000,284,11102396,114725,0,1760145737,13802.807253889994,-71.71580474999791,53022.20508240001 2025-10-11,01:22:19.000,284,11102359,114925,0,1760145738,13802.800517579999,-71.68055910000112,53022.23303088001 2025-10-11,01:22:20.000,284,11102338,115125,0,1760145739,13802.847671749994,-71.72285387999727,53022.23303088001 2025-10-11,01:22:21.000,284,11102303,115125,0,1760145740,13802.85440805999,-71.69465735999984,53022.24700512 2025-10-11,01:22:22.000,284,11102401,114925,0,1760145741,13802.86114437,-71.70875561999856,53022.240018000004 2025-10-11,01:22:23.000,284,11102400,115005,0,1760145742,13802.820726509999,-71.72990300999663,53022.30290208001 2025-10-11,01:22:24.000,284,11102305,115045,0,1760145743,13802.807253889994,-71.75809953000135,53022.2749536 2025-10-11,01:22:25.000,284,11102328,115005,0,1760145744,13802.820726509999,-71.72285387999727,53022.2749536 2025-10-11,01:22:26.000,284,11102397,115045,0,1760145745,13802.77357233999,-71.73695213999599,53022.2749536 2025-10-11,01:22:27.000,284,11102391,114805,0,1760145746,13802.733154479989,-71.70875561999856,53022.30290208001 2025-10-11,01:22:28.000,284,11102350,114845,0,1760145747,13802.692736619989,-71.69465735999984,53022.25399224001 2025-10-11,01:22:29.000,284,11102393,115205,0,1760145748,13802.712945549989,-71.65941170999577,53022.260979360006 2025-10-11,01:22:30.000,284,11102350,115045,0,1760145749,13802.686000309994,-71.61711692999961,53022.31687632 2025-10-11,01:22:31.000,284,11102347,115045,0,1760145750,13802.618637209998,-71.57482214999618,53022.29591496 2025-10-11,01:22:32.000,284,11102382,115085,0,1760145751,13802.524328869993,-71.53252737000003,53022.32386344 2025-10-11,01:22:33.000,284,11102324,115125,0,1760145752,13802.456965769998,-71.53252737000003,53022.22604376 2025-10-11,01:22:34.000,284,11102358,115365,0,1760145753,13802.443493149993,-71.4549869399998,53022.260979360006 2025-10-11,01:22:35.000,284,11102368,115045,0,1760145754,13802.376130049997,-71.46908519999852,53022.260979360006 2025-10-11,01:22:36.000,284,11102371,115085,0,1760145755,13802.382866359992,-71.44088868000108,53022.21206952001 2025-10-11,01:22:37.000,284,11102353,115285,0,1760145756,13802.302030639992,-71.43383955000172,53022.24700512 2025-10-11,01:22:38.000,284,11102340,115205,0,1760145757,13802.302030639992,-71.46203606999916,53022.21206952001 2025-10-11,01:22:39.000,284,11102293,114965,0,1760145758,13802.261612779992,-71.42679041999509,53022.1701468 2025-10-11,01:22:40.000,284,11102343,115125,0,1760145759,13802.194249679997,-71.44088868000108,53022.20508240001 2025-10-11,01:22:41.000,284,11102351,114965,0,1760145760,13802.180777059992,-71.4549869399998,53022.22604376 2025-10-11,01:22:42.000,284,11102361,115045,0,1760145761,13802.194249679997,-71.47613432999788,53022.19809528 2025-10-11,01:22:43.000,284,11102332,115005,0,1760145762,13802.200985989992,-71.49728171999595,53022.20508240001 2025-10-11,01:22:44.000,284,11102362,115085,0,1760145763,13802.153831819996,-71.46203606999916,53022.21206952001 2025-10-11,01:22:45.000,284,11102317,115045,0,1760145764,13802.120150269991,-71.4902325899966,53022.21206952001 2025-10-11,01:22:46.000,284,11102403,114805,0,1760145765,13802.106677650001,-71.43383955000172,53022.1701468 2025-10-11,01:22:47.000,284,11102322,115085,0,1760145766,13802.079732409991,-71.4549869399998,53022.14918544 2025-10-11,01:22:48.000,284,11102325,115205,0,1760145767,13802.066259790001,-71.40564302999701,53022.11424984001 2025-10-11,01:22:49.000,284,11102312,115045,0,1760145768,13801.971951449996,-71.37744650999957,53022.12123696 2025-10-11,01:22:50.000,284,11102377,114925,0,1760145769,13801.98542407,-71.33515172999614,53022.14918544 2025-10-11,01:22:51.000,284,11102341,114805,0,1760145770,13801.98542407,-71.34924999000214,53022.11424984001 2025-10-11,01:22:52.000,284,11102378,114885,0,1760145771,13802.019105619991,-71.3422008599955,53022.06534000001 2025-10-11,01:22:53.000,284,11102368,114885,0,1760145772,13801.998896689991,-71.33515172999614,53022.05835288 2025-10-11,01:22:54.000,284,11102365,115045,0,1760145773,13801.96521514,-71.36334825000085,53022.08630136001 2025-10-11,01:22:55.000,284,11102309,115005,0,1760145774,13801.998896689991,-71.3562991200015,53022.11424984001 2025-10-11,01:22:56.000,284,11102364,114765,0,1760145775,13801.94500621,-71.39154476999829,53022.04437864001 2025-10-11,01:22:57.000,284,11102373,114885,0,1760145776,13801.95847882999,-71.42679041999509,53022.04437864001 2025-10-11,01:22:58.000,284,11102346,114965,0,1760145777,13801.91806096999,-71.44088868000108,53022.05835288 2025-10-11,01:22:59.000,284,11102365,114925,0,1760145778,13801.951742519996,-71.46203606999916,53022.07931424 2025-10-11,01:23:00.000,284,11102327,114965,0,1760145779,13801.95847882999,-71.4549869399998,53022.06534000001 2025-10-11,01:23:01.000,284,11102333,115005,0,1760145780,13802.005633,-71.44793781000044,53022.10726272 2025-10-11,01:23:02.000,284,11102374,115045,0,1760145781,13801.93826989999,-71.44088868000108,53022.05835288 2025-10-11,01:23:03.000,284,11102347,115165,0,1760145782,13801.88437942,-71.44088868000108,53022.05835288 2025-10-11,01:23:04.000,284,11102299,114925,0,1760145783,13801.90458835,-71.44088868000108,53022.05136576 2025-10-11,01:23:05.000,284,11102360,115205,0,1760145784,13801.87764310999,-71.41269215999637,53022.093288480006 2025-10-11,01:23:06.000,284,11102351,115285,0,1760145785,13801.85743417999,-71.38449563999893,53022.05835288 2025-10-11,01:23:07.000,284,11102326,115245,0,1760145786,13801.769862149995,-71.37744650999957,53022.04437864001 2025-10-11,01:23:08.000,284,11102350,115045,0,1760145787,13801.79680738999,-71.34924999000214,53022.05136576 2025-10-11,01:23:09.000,284,11102367,115125,0,1760145788,13801.76312584,-71.36334825000085,53022.07931424 2025-10-11,01:23:10.000,284,11102337,115165,0,1760145789,13801.810280009995,-71.41269215999637,53022.072327120004 2025-10-11,01:23:11.000,284,11102380,115085,0,1760145790,13801.75638952999,-71.34924999000214,53022.01643016001 2025-10-11,01:23:12.000,284,11102353,114925,0,1760145791,13801.77659845999,-71.39859389999765,53022.00944304 2025-10-11,01:23:13.000,284,11102410,115085,0,1760145792,13801.8035437,-71.39154476999829,53022.023417280005 2025-10-11,01:23:14.000,284,11102309,115005,0,1760145793,13801.77659845999,-71.44088868000108,53021.96752032001 2025-10-11,01:23:15.000,284,11102343,115045,0,1760145794,13801.82375263,-71.46203606999916,53021.9605332 2025-10-11,01:23:16.000,284,11102360,115245,0,1760145795,13801.850697869995,-71.46908519999852,53021.99546880001 2025-10-11,01:23:17.000,284,11102364,114885,0,1760145796,13801.84396156,-71.49728171999595,53022.03739152001 2025-10-11,01:23:18.000,284,11102358,115045,0,1760145797,13801.85743417999,-71.5536747599981,53022.00944304 2025-10-11,01:23:19.000,284,11102328,114845,0,1760145798,13801.86417049,-71.49728171999595,53021.9605332 2025-10-11,01:23:20.000,284,11102355,115045,0,1760145799,13801.87764310999,-71.54662562999874,53021.98848168 2025-10-11,01:23:21.000,284,11102378,115005,0,1760145800,13801.86417049,-71.57482214999618,53021.96752032001 2025-10-11,01:23:22.000,284,11102356,115045,0,1760145801,13801.89785203999,-71.56072388999746,53022.00245592 2025-10-11,01:23:23.000,284,11102312,114925,0,1760145802,13801.911324659995,-71.58892041000217,53021.98848168 2025-10-11,01:23:24.000,284,11102346,115045,0,1760145803,13801.92479728,-71.56777301999682,53021.9605332 2025-10-11,01:23:25.000,284,11102316,114885,0,1760145804,13801.931533589996,-71.52547824000067,53022.00944304 2025-10-11,01:23:26.000,284,11102371,115205,0,1760145805,13801.94500621,-71.52547824000067,53021.99546880001 2025-10-11,01:23:27.000,284,11102367,115045,0,1760145806,13801.96521514,-71.50433084999531,53021.96752032001 2025-10-11,01:23:28.000,284,11102330,115205,0,1760145807,13801.91806096999,-71.51137998000195,53021.98149456 2025-10-11,01:23:29.000,284,11102296,115205,0,1760145808,13801.96521514,-71.43383955000172,53022.00944304 2025-10-11,01:23:30.000,284,11102319,115005,0,1760145809,13801.92479728,-71.37744650999957,53022.01643016001 2025-10-11,01:23:31.000,284,11102346,115005,0,1760145810,13801.93826989999,-71.38449563999893,53022.00245592 2025-10-11,01:23:32.000,284,11102319,115045,0,1760145811,13801.971951449996,-71.37039738000021,53021.98149456 2025-10-11,01:23:33.000,284,11102274,114925,0,1760145812,13802.005633,-71.39859389999765,53021.99546880001 2025-10-11,01:23:34.000,284,11102350,115165,0,1760145813,13802.052787169996,-71.39859389999765,53022.01643016001 2025-10-11,01:23:35.000,284,11102359,114965,0,1760145814,13802.019105619991,-71.41974128999573,53022.00944304 2025-10-11,01:23:36.000,284,11102337,115165,0,1760145815,13802.052787169996,-71.44088868000108,53021.98848168 2025-10-11,01:23:37.000,284,11102311,115045,0,1760145816,13802.086468720001,-71.50433084999531,53022.023417280005 2025-10-11,01:23:38.000,284,11102298,114805,0,1760145817,13802.140359199992,-71.54662562999874,53021.974507440005 2025-10-11,01:23:39.000,284,11102346,114925,0,1760145818,13802.140359199992,-71.64531344999705,53022.023417280005 2025-10-11,01:23:40.000,284,11102370,114845,0,1760145819,13802.200985989992,-71.6523625799964,53022.00245592 2025-10-11,01:23:41.000,284,11102317,115125,0,1760145820,13802.234667539997,-71.69465735999984,53022.0304044 2025-10-11,01:23:42.000,284,11102355,114885,0,1760145821,13802.234667539997,-71.7017064899992,53021.974507440005 2025-10-11,01:23:43.000,284,11102373,115005,0,1760145822,13802.288558020002,-71.73695213999599,53022.05835288 2025-10-11,01:23:44.000,284,11102366,114925,0,1760145823,13802.322239569992,-71.75105040000199,53022.03739152001 2025-10-11,01:23:45.000,284,11102336,115125,0,1760145824,13802.302030639992,-71.71580474999791,53022.06534000001 2025-10-11,01:23:47.000,284,11102371,114685,0,1760145826,13802.315503259997,-71.74400126999535,53022.05136576 2025-10-11,01:23:48.000,284,11102351,114725,0,1760145827,13802.335712189997,-71.70875561999856,53022.072327120004 2025-10-11,01:23:49.000,284,11102335,115005,0,1760145828,13802.322239569992,-71.68760823000048,53022.093288480006 2025-10-11,01:23:50.000,284,11102323,114965,0,1760145829,13802.288558020002,-71.65941170999577,53022.072327120004 2025-10-11,01:23:51.000,284,11102369,115005,0,1760145830,13802.254876469997,-71.68055910000112,53022.11424984001 2025-10-11,01:23:52.000,284,11102324,114965,0,1760145831,13802.227931230002,-71.6523625799964,53022.142198320005 2025-10-11,01:23:53.000,284,11102342,114805,0,1760145832,13802.227931230002,-71.6523625799964,53022.14918544 2025-10-11,01:23:54.000,284,11102339,115085,0,1760145833,13802.180777059992,-71.58187127999554,53022.13521120001 2025-10-11,01:23:55.000,284,11102375,115005,0,1760145834,13802.194249679997,-71.58892041000217,53022.12822408 2025-10-11,01:23:56.000,284,11102392,115085,0,1760145835,13802.160568129992,-71.57482214999618,53022.10726272 2025-10-11,01:23:57.000,284,11102337,115125,0,1760145836,13802.174040749996,-71.56777301999682,53022.11424984001 2025-10-11,01:23:58.000,284,11102365,115045,0,1760145837,13802.160568129992,-71.56072388999746,53022.142198320005 2025-10-11,01:23:59.000,284,11102351,114965,0,1760145838,13802.167304440001,-71.50433084999531,53022.1701468 2025-10-11,01:24:00.000,284,11102342,115285,0,1760145839,13802.174040749996,-71.47613432999788,53022.16315968001 2025-10-11,01:24:01.000,284,11102379,114925,0,1760145840,13802.187513370001,-71.47613432999788,53022.191108160005 2025-10-11,01:24:02.000,284,11102358,114885,0,1760145841,13802.180777059992,-71.47613432999788,53022.17713392 2025-10-11,01:24:03.000,284,11102343,114845,0,1760145842,13802.180777059992,-71.44793781000044,53022.16315968001 2025-10-11,01:24:04.000,284,11102350,115005,0,1760145843,13802.200985989992,-71.44088868000108,53022.1701468 2025-10-11,01:24:05.000,284,11102296,115205,0,1760145844,13802.234667539997,-71.42679041999509,53022.15617256 2025-10-11,01:24:06.000,284,11102338,115085,0,1760145845,13802.227931230002,-71.41974128999573,53022.15617256 2025-10-11,01:24:07.000,284,11102340,115005,0,1760145846,13802.248140160002,-71.47613432999788,53022.20508240001 2025-10-11,01:24:08.000,284,11102414,115125,0,1760145847,13802.254876469997,-71.4902325899966,53022.15617256 2025-10-11,01:24:09.000,284,11102337,114965,0,1760145848,13802.295294329997,-71.5184291100013,53022.18412104001 2025-10-11,01:24:10.000,284,11102396,115005,0,1760145849,13802.315503259997,-71.54662562999874,53022.21206952001 2025-10-11,01:24:11.000,284,11102360,114925,0,1760145850,13802.328975880002,-71.56777301999682,53022.19809528 2025-10-11,01:24:12.000,284,11102371,115045,0,1760145851,13802.409811600002,-71.64531344999705,53022.19809528 2025-10-11,01:24:13.000,284,11102409,114725,0,1760145852,13802.483911009993,-71.65941170999577,53022.25399224001 2025-10-11,01:24:14.000,284,11102339,114965,0,1760145853,13802.436756839998,-71.7017064899992,53022.2749536 2025-10-11,01:24:15.000,284,11102354,115005,0,1760145854,13802.456965769998,-71.77219779000006,53022.26796648 2025-10-11,01:24:16.000,284,11102380,115045,0,1760145855,13802.483911009993,-71.79334517999814,53022.30290208001 2025-10-11,01:24:17.000,284,11102355,115045,0,1760145856,13802.490647320003,-71.82154169999558,53022.28194072001 2025-10-11,01:24:18.000,284,11102392,115205,0,1760145857,13802.524328869993,-71.8003943099975,53022.26796648 2025-10-11,01:24:19.000,284,11102342,115005,0,1760145858,13802.564746729993,-71.87793473999773,53022.30290208001 2025-10-11,01:24:20.000,284,11102331,115365,0,1760145859,13802.531065179988,-71.8990821299958,53022.31687632 2025-10-11,01:24:21.000,284,11102258,115205,0,1760145860,13802.517592559998,-71.93432777999988,53022.37976040001 2025-10-11,01:24:22.000,284,11102338,114965,0,1760145861,13802.531065179988,-71.9131803900018,53022.32386344 2025-10-11,01:24:23.000,284,11102376,114925,0,1760145862,13802.544537799993,-71.9484260399986,53022.29591496 2025-10-11,01:24:24.000,284,11102294,115045,0,1760145863,13802.571483039988,-71.9131803900018,53022.30290208001 2025-10-11,01:24:25.000,284,11102317,114965,0,1760145864,13802.571483039988,-71.93432777999988,53022.28892784 2025-10-11,01:24:26.000,284,11102337,114925,0,1760145865,13802.598428279998,-71.93432777999988,53022.33783768 2025-10-11,01:24:27.000,284,11102408,114885,0,1760145866,13802.638846139998,-71.92022952000116,53022.31687632 2025-10-11,01:24:28.000,284,11102353,114925,0,1760145867,13802.611900899989,-71.92727865000052,53022.3448248 2025-10-11,01:24:29.000,284,11102363,115285,0,1760145868,13802.611900899989,-71.92727865000052,53022.37976040001 2025-10-11,01:24:30.000,284,11102333,114925,0,1760145869,13802.625373519993,-71.88498386999709,53022.358799040005 2025-10-11,01:24:31.000,284,11102357,114685,0,1760145870,13802.598428279998,-71.84268909000093,53022.36578616 2025-10-11,01:24:32.000,284,11102308,115285,0,1760145871,13802.578219349998,-71.82154169999558,53022.40072176001 2025-10-11,01:24:33.000,284,11102405,114885,0,1760145872,13802.558010419998,-71.81449256999622,53022.43565736 2025-10-11,01:24:34.000,284,11102390,115125,0,1760145873,13802.531065179988,-71.75809953000135,53022.42168312001 2025-10-11,01:24:35.000,284,11102389,115085,0,1760145874,13802.504119939993,-71.72990300999663,53022.40072176001 2025-10-11,01:24:36.000,284,11102312,115325,0,1760145875,13802.510856249988,-71.68055910000112,53022.37277328001 2025-10-11,01:24:37.000,284,11102323,115085,0,1760145876,13802.430020530002,-71.66646083999512,53022.44264448 2025-10-11,01:24:38.000,284,11102363,114925,0,1760145877,13802.403075289993,-71.65941170999577,53022.35181192001 2025-10-11,01:24:39.000,284,11102348,115085,0,1760145878,13802.349184810002,-71.6523625799964,53022.36578616 2025-10-11,01:24:40.000,284,11102287,115005,0,1760145879,13802.335712189997,-71.66646083999512,53022.43565736 2025-10-11,01:24:41.000,284,11102324,115205,0,1760145880,13802.302030639992,-71.66646083999512,53022.51251568 2025-10-11,01:24:42.000,284,11102350,115045,0,1760145881,13802.315503259997,-71.7017064899992,53022.40072176001 2025-10-11,01:24:43.000,284,11102335,114925,0,1760145882,13802.328975880002,-71.72990300999663,53022.414696 2025-10-11,01:24:44.000,284,11102376,115005,0,1760145883,13802.328975880002,-71.79334517999814,53022.428670240006 2025-10-11,01:24:45.000,284,11102325,115085,0,1760145884,13802.355921119997,-71.79334517999814,53022.47059296001 2025-10-11,01:24:46.000,284,11102374,114525,0,1760145885,13802.376130049997,-71.82859083000221,53022.428670240006 2025-10-11,01:24:47.000,284,11102405,115045,0,1760145886,13802.369393740002,-71.84268909000093,53022.50552856 2025-10-11,01:24:48.000,284,11102350,114965,0,1760145887,13802.430020530002,-71.87793473999773,53022.44963160001 2025-10-11,01:24:49.000,284,11102374,115245,0,1760145888,13802.463702079993,-71.88498386999709,53022.4845672 2025-10-11,01:24:50.000,284,11102376,114765,0,1760145889,13802.490647320003,-71.9131803900018,53022.47059296001 2025-10-11,01:24:51.000,284,11102360,115365,0,1760145890,13802.531065179988,-71.92727865000052,53022.53347704 2025-10-11,01:24:52.000,284,11102322,115165,0,1760145891,13802.504119939993,-71.94137690999924,53022.49155432 2025-10-11,01:24:53.000,284,11102301,114645,0,1760145892,13802.524328869993,-71.95547516999795,53022.51950280001 2025-10-11,01:24:54.000,284,11102321,114965,0,1760145893,13802.551274109988,-71.94137690999924,53022.49155432 2025-10-11,01:24:55.000,284,11102350,114925,0,1760145894,13802.605164589993,-71.8990821299958,53022.49155432 2025-10-11,01:24:56.000,284,11102357,114885,0,1760145895,13802.611900899989,-71.89203299999645,53022.46360584 2025-10-11,01:24:57.000,284,11102350,114925,0,1760145896,13802.591691969988,-71.88498386999709,53022.51950280001 2025-10-11,01:24:58.000,284,11102352,115365,0,1760145897,13802.611900899989,-71.87088560999837,53022.50552856 2025-10-11,01:24:59.000,284,11102341,115045,0,1760145898,13802.611900899989,-71.82154169999558,53022.58937400001 2025-10-11,01:25:00.000,284,11102331,114805,0,1760145899,13802.665791379994,-71.8003943099975,53022.56142552 2025-10-11,01:25:01.000,284,11102346,115045,0,1760145900,13802.672527689989,-71.82859083000221,53022.54745128001 2025-10-11,01:25:02.000,284,11102374,114765,0,1760145901,13802.686000309994,-71.80744343999686,53022.49854144001 2025-10-11,01:25:03.000,284,11102370,114885,0,1760145902,13802.686000309994,-71.75105040000199,53022.5544384 2025-10-11,01:25:04.000,284,11102407,115005,0,1760145903,13802.75336340999,-71.77924691999942,53022.645270960005 2025-10-11,01:25:05.000,284,11102318,114845,0,1760145904,13802.746627099994,-71.78629604999878,53022.6243096 2025-10-11,01:25:06.000,284,11102403,114965,0,1760145905,13802.719681859999,-71.82154169999558,53022.56841264001 2025-10-11,01:25:07.000,284,11102371,115085,0,1760145906,13802.733154479989,-71.84973822000029,53022.60334824 2025-10-11,01:25:08.000,284,11102351,115045,0,1760145907,13802.787044959994,-71.8990821299958,53022.645270960005 2025-10-11,01:25:09.000,284,11102383,114885,0,1760145908,13802.807253889994,-71.8990821299958,53022.63828384001 2025-10-11,01:25:10.000,284,11102327,115205,0,1760145909,13802.84093544,-71.98367168999539,53022.65225808 2025-10-11,01:25:11.000,284,11102391,115125,0,1760145910,13802.85440805999,-72.03301559999818,53022.596361120006 2025-10-11,01:25:12.000,284,11102355,114965,0,1760145911,13802.84093544,-72.06826125000225,53022.61732248001 2025-10-11,01:25:13.000,284,11102358,115045,0,1760145912,13802.83419912999,-72.09645776999969,53022.68020656 2025-10-11,01:25:14.000,284,11102328,114965,0,1760145913,13802.888089609994,-72.08235951000097,53022.71514216001 2025-10-11,01:25:15.000,284,11102408,115165,0,1760145914,13802.93524377999,-72.08940864000033,53022.68719368001 2025-10-11,01:25:16.000,284,11102367,115045,0,1760145915,13802.98239795,-72.10350689999905,53022.77103912 2025-10-11,01:25:17.000,284,11102359,114925,0,1760145916,13802.908298539995,-72.09645776999969,53022.68020656 2025-10-11,01:25:18.000,284,11102369,115205,0,1760145917,13802.97566163999,-72.11760515999777,53022.77103912 2025-10-11,01:25:19.000,284,11102408,114925,0,1760145918,13802.99587056999,-72.03301559999818,53022.75007776 2025-10-11,01:25:20.000,284,11102373,115245,0,1760145919,13803.292268209996,-72.18809645999863,53022.71514216001 2025-10-11,01:25:21.000,284,11102324,115045,0,1760145920,13803.312477139996,-72.13170341999648,53022.645270960005 2025-10-11,01:25:22.000,284,11102370,115085,0,1760145921,13803.379840239992,-72.06121211999562,53022.7291164 2025-10-11,01:25:23.000,284,11102431,114845,0,1760145922,13803.386576550001,-72.0471138599969,53022.71514216001 2025-10-11,01:25:24.000,284,11102379,114525,0,1760145923,13803.386576550001,-72.01891733999946,53022.75706488001 2025-10-11,01:25:25.000,284,11102370,115365,0,1760145924,13803.386576550001,-71.99776995000138,53022.72212928 2025-10-11,01:25:26.000,284,11102376,114805,0,1760145925,13803.400049169992,-71.9484260399986,53022.75706488001 2025-10-11,01:25:27.000,284,11102380,115045,0,1760145926,13803.420258099992,-71.96957342999667,53022.70116792 2025-10-11,01:25:28.000,284,11102440,115365,0,1760145927,13803.487621200002,-71.93432777999988,53022.7291164 2025-10-11,01:25:29.000,284,11102410,114845,0,1760145928,13803.514566439997,-71.92727865000052,53022.7291164 2025-10-11,01:25:30.000,284,11102358,115125,0,1760145929,13803.528039060002,-71.88498386999709,53022.764052000006 2025-10-11,01:25:31.000,284,11102401,115045,0,1760145930,13803.554984299997,-71.86383647999901,53022.77103912 2025-10-11,01:25:32.000,284,11102333,115085,0,1760145931,13803.568456920002,-71.87088560999837,53022.812961840005 2025-10-11,01:25:33.000,284,11102370,115045,0,1760145932,13803.635820019997,-71.87793473999773,53022.80597472001 2025-10-11,01:25:34.000,284,11102364,114845,0,1760145933,13803.649292640002,-71.87793473999773,53022.75706488001 2025-10-11,01:25:35.000,284,11102344,115085,0,1760145934,13803.676237879998,-71.86383647999901,53022.812961840005 2025-10-11,01:25:36.000,284,11102379,114885,0,1760145935,13803.709919429988,-71.84973822000029,53022.7989876 2025-10-11,01:25:37.000,284,11102413,115325,0,1760145936,13803.682974189993,-71.87793473999773,53022.80597472001 2025-10-11,01:25:38.000,284,11102371,114885,0,1760145937,13803.730128359988,-71.87088560999837,53022.84789744 2025-10-11,01:25:39.000,284,11102345,115365,0,1760145938,13803.784018839993,-71.84973822000029,53022.90379440001 2025-10-11,01:25:40.000,284,11102408,114885,0,1760145939,13803.824436699993,-71.85678734999965,53022.82693608 2025-10-11,01:25:41.000,284,11102342,115045,0,1760145940,13803.851381939989,-71.84268909000093,53022.85488456001 2025-10-11,01:25:42.000,284,11102392,114965,0,1760145941,13803.918745039999,-71.78629604999878,53022.861871680005 2025-10-11,01:25:43.000,284,11102384,114925,0,1760145942,13803.932217659989,-71.77219779000006,53022.85488456001 2025-10-11,01:25:44.000,284,11102371,115005,0,1760145943,13803.925481349994,-71.72990300999663,53022.84789744 2025-10-11,01:25:45.000,284,11102379,114805,0,1760145944,13803.959162899999,-71.77924691999942,53022.88283304001 2025-10-11,01:25:46.000,284,11102385,115125,0,1760145945,13803.925481349994,-71.72285387999727,53022.89680728 2025-10-11,01:25:47.000,284,11102321,115045,0,1760145946,13803.99284444999,-71.75809953000135,53022.910781520004 2025-10-11,01:25:48.000,284,11102334,115085,0,1760145947,13803.965899209994,-71.7651486600007,53022.89680728 2025-10-11,01:25:49.000,284,11102391,115085,0,1760145948,13804.05347123999,-71.7651486600007,53022.910781520004 2025-10-11,01:25:50.000,284,11102361,115045,0,1760145949,13804.03999862,-71.73695213999599,53022.980652720005 2025-10-11,01:25:51.000,284,11102380,114885,0,1760145950,13804.07368016999,-71.7651486600007,53022.98763984 2025-10-11,01:25:52.000,284,11102347,115125,0,1760145951,13804.08041648,-71.77219779000006,53023.00161408001 2025-10-11,01:25:53.000,284,11102405,115045,0,1760145952,13804.10062541,-71.82154169999558,53023.00161408001 2025-10-11,01:25:54.000,284,11102393,114605,0,1760145953,13804.15451588999,-71.82154169999558,53023.05052392001 2025-10-11,01:25:55.000,284,11102353,115205,0,1760145954,13804.167988509995,-71.84268909000093,53023.043536799996 2025-10-11,01:25:56.000,284,11102380,115205,0,1760145955,13804.188197439995,-71.84973822000029,53023.03654968 2025-10-11,01:25:57.000,284,11102398,114965,0,1760145956,13804.18146113,-71.85678734999965,53023.06449816 2025-10-11,01:25:58.000,284,11102343,115045,0,1760145957,13804.17472481999,-71.86383647999901,53023.05052392001 2025-10-11,01:25:59.000,284,11102339,115005,0,1760145958,13804.22187899,-71.82154169999558,53023.05052392001 2025-10-11,01:26:00.000,284,11102335,114965,0,1760145959,13804.23535160999,-71.8003943099975,53023.113408 2025-10-11,01:26:01.000,284,11102366,115005,0,1760145960,13804.23535160999,-71.8003943099975,53023.05751104 2025-10-11,01:26:02.000,284,11102367,115045,0,1760145961,13804.248824229995,-71.79334517999814,53023.07148528001 2025-10-11,01:26:03.000,284,11102376,115285,0,1760145962,13804.27576946999,-71.75809953000135,53023.078472400004 2025-10-11,01:26:04.000,284,11102391,115165,0,1760145963,13804.309451019995,-71.8003943099975,53023.08545952 2025-10-11,01:26:05.000,284,11102348,115165,0,1760145964,13804.289242089995,-71.8003943099975,53023.113408 2025-10-11,01:26:06.000,284,11102400,114485,0,1760145965,13804.26229685,-71.75809953000135,53023.12039512001 2025-10-11,01:26:08.000,284,11102393,115045,0,1760145967,13804.27576946999,-71.7651486600007,53023.12039512001 2025-10-11,01:26:09.000,284,11102342,114885,0,1760145968,13804.29597839999,-71.69465735999984,53023.14135648001 2025-10-11,01:26:10.000,284,11102340,115045,0,1760145969,13804.31618732999,-71.67350997000176,53023.15533072 2025-10-11,01:26:11.000,284,11102378,115005,0,1760145970,13804.289242089995,-71.7017064899992,53023.16930496001 2025-10-11,01:26:12.000,284,11102401,114765,0,1760145971,13804.27576946999,-71.68055910000112,53023.1832792 2025-10-11,01:26:13.000,284,11102388,115205,0,1760145972,13804.29597839999,-71.66646083999512,53023.17629208 2025-10-11,01:26:14.000,284,11102387,115085,0,1760145973,13804.228615299995,-71.6523625799964,53023.16231784 2025-10-11,01:26:15.000,284,11102345,115165,0,1760145974,13804.228615299995,-71.64531344999705,53023.1832792 2025-10-11,01:26:16.000,284,11102357,115365,0,1760145975,13804.23535160999,-71.68055910000112,53023.1832792 2025-10-11,01:26:17.000,284,11102329,115045,0,1760145976,13804.228615299995,-71.69465735999984,53023.20424056 2025-10-11,01:26:18.000,284,11102419,115005,0,1760145977,13804.24208792,-71.72285387999727,53023.197253440005 2025-10-11,01:26:19.000,284,11102376,114965,0,1760145978,13804.27576946999,-71.70875561999856,53023.23218904 2025-10-11,01:26:20.000,284,11102379,115085,0,1760145979,13804.309451019995,-71.70875561999856,53023.211227679996 2025-10-11,01:26:21.000,284,11102374,115205,0,1760145980,13804.309451019995,-71.74400126999535,53023.211227679996 2025-10-11,01:26:22.000,284,11102358,115085,0,1760145981,13804.35660518999,-71.77924691999942,53023.22520192 2025-10-11,01:26:23.000,284,11102426,114645,0,1760145982,13804.370077809996,-71.86383647999901,53023.16930496001 2025-10-11,01:26:24.000,284,11102318,114885,0,1760145983,13804.42396829,-71.93432777999988,53023.23218904 2025-10-11,01:26:25.000,284,11102393,115125,0,1760145984,13804.46438615,-71.96957342999667,53023.22520192 2025-10-11,01:26:26.000,284,11102365,115125,0,1760145985,13804.477858769991,-72.00481908000074,53023.22520192 2025-10-11,01:26:27.000,284,11102373,114925,0,1760145986,13804.504804010001,-72.01891733999946,53023.197253440005 2025-10-11,01:26:28.000,284,11102349,114925,0,1760145987,13804.538485559991,-72.0118682100001,53023.20424056 2025-10-11,01:26:29.000,284,11102410,114845,0,1760145988,13804.578903419992,-71.99072082000202,53023.28808600001 2025-10-11,01:26:30.000,284,11102400,115005,0,1760145989,13804.585639730001,-72.01891733999946,53023.30206024 2025-10-11,01:26:31.000,284,11102335,115165,0,1760145990,13804.626057590001,-72.00481908000074,53023.28808600001 2025-10-11,01:26:32.000,284,11102387,115205,0,1760145991,13804.673211759997,-71.94137690999924,53023.29507312 2025-10-11,01:26:33.000,284,11102359,115365,0,1760145992,13804.639530209992,-71.92727865000052,53023.22520192 2025-10-11,01:26:34.000,284,11102325,114685,0,1760145993,13804.673211759997,-71.89203299999645,53023.22520192 2025-10-11,01:26:35.000,284,11102373,114885,0,1760145994,13804.693420689997,-71.85678734999965,53023.246163280004 2025-10-11,01:26:36.000,284,11102353,115005,0,1760145995,13804.673211759997,-71.81449256999622,53023.27411176 2025-10-11,01:26:37.000,284,11102327,114965,0,1760145996,13804.632793899997,-71.77219779000006,53023.267124640006 2025-10-11,01:26:38.000,284,11102370,115085,0,1760145997,13804.659739139992,-71.71580474999791,53023.246163280004 2025-10-11,01:26:39.000,284,11102360,115125,0,1760145998,13804.639530209992,-71.7017064899992,53023.27411176 2025-10-11,01:26:40.000,284,11102341,115045,0,1760145999,13804.673211759997,-71.66646083999512,53023.30904736001 2025-10-11,01:26:41.000,284,11102392,114925,0,1760146000,13804.632793899997,-71.61711692999961,53023.27411176 2025-10-11,01:26:42.000,284,11102353,114725,0,1760146001,13804.632793899997,-71.63826431999769,53023.27411176 2025-10-11,01:26:43.000,284,11102393,115125,0,1760146002,13804.639530209992,-71.6523625799964,53023.28808600001 2025-10-11,01:26:44.000,284,11102395,115125,0,1760146003,13804.632793899997,-71.63826431999769,53023.26013752001 2025-10-11,01:26:45.000,284,11102394,114885,0,1760146004,13804.646266520002,-71.65941170999577,53023.27411176 2025-10-11,01:26:46.000,284,11102373,115045,0,1760146005,13804.713629619997,-71.68055910000112,53023.28109888 2025-10-11,01:26:47.000,284,11102389,114845,0,1760146006,13804.673211759997,-71.68760823000048,53023.246163280004 2025-10-11,01:26:48.000,284,11102383,114925,0,1760146007,13804.679948069992,-71.73695213999599,53023.30206024 2025-10-11,01:26:49.000,284,11102357,115125,0,1760146008,13804.700156999992,-71.7017064899992,53023.23218904 2025-10-11,01:26:50.000,284,11102339,115045,0,1760146009,13804.700156999992,-71.7017064899992,53023.29507312 2025-10-11,01:26:51.000,284,11102403,115165,0,1760146010,13804.720365929992,-71.69465735999984,53023.26013752001 2025-10-11,01:26:52.000,284,11102347,115165,0,1760146011,13804.767520100002,-71.66646083999512,53023.267124640006 2025-10-11,01:26:53.000,284,11102393,115205,0,1760146012,13804.787729030002,-71.67350997000176,53023.23218904 2025-10-11,01:26:54.000,284,11102346,115045,0,1760146013,13804.834883199997,-71.62416605999897,53023.26013752001 2025-10-11,01:26:55.000,284,11102338,115045,0,1760146014,13804.861828439993,-71.58892041000217,53023.26013752001 2025-10-11,01:26:56.000,284,11102355,115005,0,1760146015,13804.888773680002,-71.56777301999682,53023.246163280004 2025-10-11,01:26:57.000,284,11102377,115085,0,1760146016,13804.902246299993,-71.60301867000089,53023.20424056 2025-10-11,01:26:58.000,284,11102396,115165,0,1760146017,13804.895509989998,-71.57482214999618,53023.21821480001 2025-10-11,01:26:59.000,284,11102356,115005,0,1760146018,13804.908982610003,-71.5536747599981,53023.267124640006 2025-10-11,01:27:00.000,284,11102401,115245,0,1760146019,13804.915718919998,-71.53957649999938,53023.16930496001 2025-10-11,01:27:01.000,284,11102364,115045,0,1760146020,13804.949400469988,-71.5536747599981,53023.20424056 2025-10-11,01:27:02.000,284,11102348,115045,0,1760146021,13804.983082019993,-71.53252737000003,53023.20424056 2025-10-11,01:27:03.000,284,11102427,115045,0,1760146022,13805.050445119989,-71.4902325899966,53023.267124640006 2025-10-11,01:27:04.000,284,11102346,115325,0,1760146023,13805.050445119989,-71.46203606999916,53023.20424056 2025-10-11,01:27:05.000,284,11102404,115045,0,1760146024,13805.138017149999,-71.46908519999852,53023.22520192 2025-10-11,01:27:06.000,284,11102340,115045,0,1760146025,13805.131280839989,-71.46203606999916,53023.267124640006 2025-10-11,01:27:07.000,284,11102438,115045,0,1760146026,13805.131280839989,-71.46908519999852,53023.246163280004 2025-10-11,01:27:08.000,284,11102311,114845,0,1760146027,13805.077390359998,-71.4549869399998,53023.27411176 2025-10-11,01:27:09.000,284,11102320,115365,0,1760146028,13805.117808219999,-71.44793781000044,53023.28109888 2025-10-11,01:27:10.000,284,11102385,114965,0,1760146029,13805.124544529994,-71.46203606999916,53023.23917616001 2025-10-11,01:27:11.000,284,11102326,114925,0,1760146030,13805.117808219999,-71.41269215999637,53023.30206024 2025-10-11,01:27:12.000,284,11102373,115045,0,1760146031,13805.131280839989,-71.38449563999893,53023.28808600001 2025-10-11,01:27:13.000,284,11102428,115045,0,1760146032,13805.111071909989,-71.37039738000021,53023.28808600001 2025-10-11,01:27:14.000,284,11102370,115005,0,1760146033,13805.117808219999,-71.31400433999806,53023.30206024 2025-10-11,01:27:15.000,284,11102391,115045,0,1760146034,13805.131280839989,-71.32105346999742,53023.3230216 2025-10-11,01:27:16.000,284,11102398,115045,0,1760146035,13805.111071909989,-71.31400433999806,53023.28109888 2025-10-11,01:27:17.000,284,11102336,115045,0,1760146036,13805.104335599994,-71.29990607999935,53023.26013752001 2025-10-11,01:27:18.000,284,11102392,114605,0,1760146037,13805.084126669994,-71.3069552099987,53023.211227679996 2025-10-11,01:27:19.000,284,11102349,114965,0,1760146038,13805.057181429998,-71.32105346999742,53023.28808600001 2025-10-11,01:27:20.000,284,11102362,115005,0,1760146039,13805.063917739993,-71.32810259999678,53023.20424056 2025-10-11,01:27:21.000,284,11102345,114965,0,1760146040,13805.050445119989,-71.38449563999893,53023.22520192 2025-10-11,01:27:22.000,284,11102383,114685,0,1760146041,13805.077390359998,-71.42679041999509,53023.267124640006 2025-10-11,01:27:23.000,284,11102298,115085,0,1760146042,13805.057181429998,-71.4549869399998,53023.21821480001 2025-10-11,01:27:24.000,284,11102348,114925,0,1760146043,13805.070654049989,-71.51137998000195,53023.20424056 2025-10-11,01:27:25.000,284,11102354,115365,0,1760146044,13805.063917739993,-71.56777301999682,53023.20424056 2025-10-11,01:27:26.000,284,11102335,114925,0,1760146045,13805.057181429998,-71.58892041000217,53023.21821480001 2025-10-11,01:27:27.000,284,11102339,114885,0,1760146046,13805.090862979989,-71.67350997000176,53023.246163280004 2025-10-11,01:27:28.000,284,11102403,114965,0,1760146047,13805.138017149999,-71.72285387999727,53023.267124640006 2025-10-11,01:27:29.000,284,11102334,114965,0,1760146048,13805.104335599994,-71.68055910000112,53023.20424056 2025-10-11,01:27:30.000,284,11102314,114925,0,1760146049,13805.144753459994,-71.70875561999856,53023.28109888 2025-10-11,01:27:31.000,284,11102418,115005,0,1760146050,13805.138017149999,-71.71580474999791,53023.22520192 2025-10-11,01:27:32.000,284,11102391,114965,0,1760146051,13805.185171319994,-71.64531344999705,53023.23218904 2025-10-11,01:27:33.000,284,11102406,114925,0,1760146052,13805.151489769989,-71.63121518999833,53023.23218904 2025-10-11,01:27:34.000,284,11102407,114965,0,1760146053,13805.158226079999,-71.56072388999746,53023.23218904 2025-10-11,01:27:35.000,284,11102362,115045,0,1760146054,13805.185171319994,-71.51137998000195,53023.197253440005 2025-10-11,01:27:36.000,284,11102318,115005,0,1760146055,13805.138017149999,-71.49728171999595,53023.16231784 2025-10-11,01:27:37.000,284,11102354,114805,0,1760146056,13805.158226079999,-71.47613432999788,53023.22520192 2025-10-11,01:27:38.000,284,11102421,115085,0,1760146057,13805.198643939999,-71.43383955000172,53023.1832792 2025-10-11,01:27:39.000,284,11102390,115045,0,1760146058,13805.266007039994,-71.43383955000172,53023.17629208 2025-10-11,01:27:40.000,284,11102334,115085,0,1760146059,13805.266007039994,-71.42679041999509,53023.148343600005 2025-10-11,01:27:41.000,284,11102390,114965,0,1760146060,13805.25927073,-71.43383955000172,53023.148343600005 2025-10-11,01:27:42.000,284,11102339,114845,0,1760146061,13805.326633829995,-71.41269215999637,53023.13436936 2025-10-11,01:27:43.000,284,11102361,115205,0,1760146062,13805.33337013999,-71.47613432999788,53023.07148528001 2025-10-11,01:27:44.000,284,11102369,115005,0,1760146063,13805.35357906999,-71.50433084999531,53023.10642088 2025-10-11,01:27:45.000,284,11102347,114965,0,1760146064,13805.38052431,-71.53252737000003,53023.14135648001 2025-10-11,01:27:46.000,284,11102353,115205,0,1760146065,13805.41420585999,-71.5184291100013,53023.148343600005 2025-10-11,01:27:47.000,284,11102382,115005,0,1760146066,13805.387260619995,-71.56072388999746,53023.16231784 2025-10-11,01:27:48.000,284,11102405,114925,0,1760146067,13805.39399692999,-71.63121518999833,53023.113408 2025-10-11,01:27:49.000,284,11102353,115085,0,1760146068,13805.427678479995,-71.56777301999682,53023.10642088 2025-10-11,01:27:50.000,284,11102354,114885,0,1760146069,13805.447887409995,-71.5536747599981,53023.099433760006 2025-10-11,01:27:51.000,284,11102355,115045,0,1760146070,13805.447887409995,-71.57482214999618,53023.12039512001 2025-10-11,01:27:52.000,284,11102309,115045,0,1760146071,13805.427678479995,-71.54662562999874,53023.12039512001 2025-10-11,01:27:53.000,284,11102318,114645,0,1760146072,13805.367051689995,-71.5184291100013,53023.099433760006 2025-10-11,01:27:54.000,284,11102371,115045,0,1760146073,13805.35357906999,-71.46908519999852,53023.08545952 2025-10-11,01:27:55.000,284,11102329,115365,0,1760146074,13805.367051689995,-71.4549869399998,53023.06449816 2025-10-11,01:27:56.000,284,11102374,114885,0,1760146075,13805.367051689995,-71.48318345999724,53023.09244664001 2025-10-11,01:27:57.000,284,11102375,115125,0,1760146076,13805.407469549995,-71.46203606999916,53023.06449816 2025-10-11,01:27:58.000,284,11102327,114845,0,1760146077,13805.45462371999,-71.49728171999595,53023.078472400004 2025-10-11,01:27:59.000,284,11102367,115005,0,1760146078,13805.45462371999,-71.50433084999531,53023.05751104 2025-10-11,01:28:00.000,284,11102421,114685,0,1760146079,13805.49504157999,-71.49728171999595,53023.02257544001 2025-10-11,01:28:01.000,284,11102422,114845,0,1760146080,13805.48156896,-71.5536747599981,53023.05751104 2025-10-11,01:28:02.000,284,11102340,114965,0,1760146081,13805.488305269995,-71.56072388999746,53023.043536799996 2025-10-11,01:28:03.000,284,11102331,114645,0,1760146082,13805.51525050999,-71.57482214999618,53023.05052392001 2025-10-11,01:28:04.000,284,11102349,115005,0,1760146083,13805.52198682,-71.58892041000217,53023.07148528001 2025-10-11,01:28:05.000,284,11102329,115005,0,1760146084,13805.569140989996,-71.56777301999682,53023.03654968 2025-10-11,01:28:06.000,284,11102375,114925,0,1760146085,13805.58261361,-71.56777301999682,53023.05751104 2025-10-11,01:28:07.000,284,11102371,115005,0,1760146086,13805.54219575,-71.53957649999938,53023.0086012 2025-10-11,01:28:08.000,284,11102410,115005,0,1760146087,13805.589349919996,-71.52547824000067,53023.043536799996 2025-10-11,01:28:09.000,284,11102358,114685,0,1760146088,13805.6432404,-71.50433084999531,53023.02257544001 2025-10-11,01:28:10.000,284,11102410,114965,0,1760146089,13805.629767779996,-71.47613432999788,53023.05751104 2025-10-11,01:28:11.000,284,11102389,115005,0,1760146090,13805.649976709996,-71.47613432999788,53023.0086012 2025-10-11,01:28:12.000,284,11102346,115005,0,1760146091,13805.68365826,-71.43383955000172,53023.03654968 2025-10-11,01:28:13.000,284,11102365,115165,0,1760146092,13805.649976709996,-71.41269215999637,53023.043536799996 2025-10-11,01:28:14.000,284,11102338,114645,0,1760146093,13805.629767779996,-71.41269215999637,53023.03654968 2025-10-11,01:28:15.000,284,11102348,115005,0,1760146094,13805.690394569996,-71.38449563999893,53023.05052392001 2025-10-11,01:28:16.000,284,11102344,114685,0,1760146095,13805.66344933,-71.3422008599955,53023.08545952 2025-10-11,01:28:17.000,284,11102369,115085,0,1760146096,13805.649976709996,-71.38449563999893,53023.06449816 2025-10-11,01:28:18.000,284,11102344,114965,0,1760146097,13805.656713019991,-71.41269215999637,53023.029562560005 2025-10-11,01:28:19.000,284,11102334,114925,0,1760146098,13805.710603499996,-71.44088868000108,53023.078472400004 2025-10-11,01:28:20.000,284,11102422,115205,0,1760146099,13805.751021359996,-71.47613432999788,53023.12039512001 2025-10-11,01:28:21.000,284,11102414,115045,0,1760146100,13805.757757669991,-71.4902325899966,53023.13436936 2025-10-11,01:28:22.000,284,11102399,115005,0,1760146101,13805.784702910001,-71.5184291100013,53023.09244664001 2025-10-11,01:28:23.000,284,11102367,114925,0,1760146102,13805.771230289996,-71.46908519999852,53023.06449816 2025-10-11,01:28:24.000,284,11102337,115285,0,1760146103,13805.804911840001,-71.4902325899966,53023.09244664001 2025-10-11,01:28:25.000,284,11102355,115045,0,1760146104,13805.811648149996,-71.50433084999531,53023.09244664001 2025-10-11,01:28:26.000,284,11102320,114925,0,1760146105,13805.865538630002,-71.48318345999724,53023.12039512001 2025-10-11,01:28:27.000,284,11102308,114925,0,1760146106,13805.899220179992,-71.53252737000003,53023.09244664001 2025-10-11,01:28:28.000,284,11102417,114925,0,1760146107,13805.939638039992,-71.49728171999595,53023.14135648001 2025-10-11,01:28:29.000,284,11102333,115125,0,1760146108,13806.000264829992,-71.51137998000195,53023.14135648001 2025-10-11,01:28:30.000,284,11102379,114845,0,1760146109,13806.013737449997,-71.50433084999531,53023.10642088 2025-10-11,01:28:31.000,284,11102408,115125,0,1760146110,13806.060891619993,-71.52547824000067,53023.13436936 2025-10-11,01:28:32.000,284,11102389,114885,0,1760146111,13806.081100549993,-71.51137998000195,53023.099433760006 2025-10-11,01:28:33.000,284,11102366,114885,0,1760146112,13806.114782099998,-71.50433084999531,53023.1832792 2025-10-11,01:28:34.000,284,11102331,115045,0,1760146113,13806.148463649988,-71.53957649999938,53023.17629208 2025-10-11,01:28:35.000,284,11102375,114725,0,1760146114,13806.202354129993,-71.53957649999938,53023.12738224 2025-10-11,01:28:36.000,284,11102329,114805,0,1760146115,13806.195617819998,-71.5536747599981,53023.16231784 2025-10-11,01:28:37.000,284,11102366,115005,0,1760146116,13806.161936269993,-71.5536747599981,53023.13436936 2025-10-11,01:28:38.000,284,11102339,115085,0,1760146117,13806.195617819998,-71.56072388999746,53023.12738224 2025-10-11,01:28:39.000,284,11102359,115045,0,1760146118,13806.215826749998,-71.57482214999618,53023.1832792 2025-10-11,01:28:40.000,284,11102349,114885,0,1760146119,13806.236035679998,-71.52547824000067,53023.099433760006 2025-10-11,01:28:41.000,284,11102347,114965,0,1760146120,13806.256244609998,-71.56777301999682,53023.1832792 2025-10-11,01:28:42.000,284,11102341,114925,0,1760146121,13806.289926159989,-71.53252737000003,53023.20424056 2025-10-11,01:28:43.000,284,11102374,115005,0,1760146122,13806.256244609998,-71.53252737000003,53023.16231784 2025-10-11,01:28:44.000,284,11102400,115085,0,1760146123,13806.296662469998,-71.54662562999874,53023.197253440005 2025-10-11,01:28:45.000,284,11102383,114805,0,1760146124,13806.343816639994,-71.52547824000067,53023.21821480001 2025-10-11,01:28:46.000,284,11102388,115005,0,1760146125,13806.377498189999,-71.52547824000067,53023.20424056 2025-10-11,01:28:47.000,284,11102405,114925,0,1760146126,13806.41117973999,-71.53252737000003,53023.23917616001 2025-10-11,01:28:48.000,284,11102447,115205,0,1760146127,13806.404443429994,-71.53957649999938,53023.28109888 2025-10-11,01:28:49.000,284,11102333,114885,0,1760146128,13806.397707119999,-71.51137998000195,53023.16930496001 2025-10-11,01:28:50.000,284,11102335,115085,0,1760146129,13806.41117973999,-71.51137998000195,53023.17629208 2025-10-11,01:28:51.000,284,11102329,114965,0,1760146130,13806.43138866999,-71.49728171999595,53023.19026632001 2025-10-11,01:28:52.000,284,11102316,114565,0,1760146131,13806.444861289994,-71.5184291100013,53023.211227679996 2025-10-11,01:28:53.000,284,11102410,115045,0,1760146132,13806.404443429994,-71.52547824000067,53023.246163280004 2025-10-11,01:28:54.000,284,11102355,115085,0,1760146133,13806.41117973999,-71.50433084999531,53023.211227679996 2025-10-11,01:28:55.000,284,11102325,114965,0,1760146134,13806.397707119999,-71.51137998000195,53023.197253440005 2025-10-11,01:28:56.000,284,11102413,115165,0,1760146135,13806.370761879989,-71.4902325899966,53023.22520192 2025-10-11,01:28:57.000,284,11102375,115005,0,1760146136,13806.364025569994,-71.5536747599981,53023.2531504 2025-10-11,01:28:58.000,284,11102384,114885,0,1760146137,13806.357289259999,-71.54662562999874,53023.22520192 2025-10-11,01:28:59.000,284,11102371,114965,0,1760146138,13806.310135089989,-71.5536747599981,53023.22520192 2025-10-11,01:29:00.000,284,11102403,115005,0,1760146139,13806.296662469998,-71.53252737000003,53023.21821480001 2025-10-11,01:29:01.000,284,11102382,115205,0,1760146140,13806.276453539998,-71.54662562999874,53023.16930496001 2025-10-11,01:29:02.000,284,11102409,114965,0,1760146141,13806.215826749998,-71.54662562999874,53023.246163280004 2025-10-11,01:29:03.000,284,11102335,114845,0,1760146142,13806.222563059993,-71.53957649999938,53023.211227679996 2025-10-11,01:29:04.000,284,11102359,114605,0,1760146143,13806.188881509988,-71.49728171999595,53023.16231784 2025-10-11,01:29:05.000,284,11102330,115005,0,1760146144,13806.155199959998,-71.49728171999595,53023.20424056 2025-10-11,01:29:06.000,284,11102352,114765,0,1760146145,13806.141727339993,-71.4902325899966,53023.20424056 2025-10-11,01:29:07.000,284,11102384,115085,0,1760146146,13806.121518409993,-71.42679041999509,53023.1832792 2025-10-11,01:29:08.000,284,11102376,114885,0,1760146147,13806.168672579988,-71.43383955000172,53023.1832792 2025-10-11,01:29:09.000,284,11102364,115205,0,1760146148,13806.222563059993,-71.43383955000172,53023.148343600005 2025-10-11,01:29:10.000,284,11102369,114925,0,1760146149,13806.215826749998,-71.40564302999701,53023.16930496001 2025-10-11,01:29:11.000,284,11102388,114845,0,1760146150,13806.269717229989,-71.40564302999701,53023.15533072 2025-10-11,01:29:12.000,284,11102386,115125,0,1760146151,13806.289926159989,-71.40564302999701,53023.15533072 2025-10-11,01:29:13.000,284,11102333,115085,0,1760146152,13806.310135089989,-71.4549869399998,53023.19026632001 2025-10-11,01:29:14.000,284,11102317,114925,0,1760146153,13806.337080329999,-71.44793781000044,53023.1832792 2025-10-11,01:29:15.000,284,11102339,114845,0,1760146154,13806.350552949989,-71.4549869399998,53023.16930496001 2025-10-11,01:29:16.000,284,11102370,115125,0,1760146155,13806.350552949989,-71.44793781000044,53023.1832792 2025-10-11,01:29:17.000,284,11102434,115325,0,1760146156,13806.357289259999,-71.4549869399998,53023.19026632001 2025-10-11,01:29:18.000,284,11102372,115085,0,1760146157,13806.370761879989,-71.46203606999916,53023.17629208 2025-10-11,01:29:19.000,284,11102417,115085,0,1760146158,13806.343816639994,-71.44793781000044,53023.13436936 2025-10-11,01:29:20.000,284,11102391,114725,0,1760146159,13806.303398779994,-71.48318345999724,53023.246163280004 2025-10-11,01:29:21.000,284,11102416,114605,0,1760146160,13806.289926159989,-71.46203606999916,53023.23917616001 2025-10-11,01:29:22.000,284,11102404,114965,0,1760146161,13806.256244609998,-71.43383955000172,53023.2531504 2025-10-11,01:29:23.000,284,11102412,114885,0,1760146162,13806.202354129993,-71.4549869399998,53023.211227679996 2025-10-11,01:29:24.000,284,11102367,114885,0,1760146163,13806.209090439988,-71.43383955000172,53023.20424056 2025-10-11,01:29:25.000,284,11102387,115045,0,1760146164,13806.141727339993,-71.41974128999573,53023.22520192 2025-10-11,01:29:26.000,284,11102368,114885,0,1760146165,13806.101309479993,-71.42679041999509,53023.2531504 2025-10-11,01:29:27.000,284,11102350,114965,0,1760146166,13806.054155309997,-71.38449563999893,53023.26013752001 2025-10-11,01:29:28.000,284,11102407,115045,0,1760146167,13805.986792210002,-71.37744650999957,53023.20424056 2025-10-11,01:29:29.000,284,11102407,114965,0,1760146168,13805.966583280002,-71.39859389999765,53023.211227679996 2025-10-11,01:29:30.000,284,11102330,114925,0,1760146169,13805.899220179992,-71.39859389999765,53023.22520192 2025-10-11,01:29:31.000,284,11102344,115205,0,1760146170,13805.899220179992,-71.40564302999701,53023.23218904 2025-10-11,01:29:32.000,284,11102357,114765,0,1760146171,13805.831857079997,-71.44088868000108,53023.26013752001 2025-10-11,01:29:33.000,284,11102350,114685,0,1760146172,13805.804911840001,-71.43383955000172,53023.267124640006 2025-10-11,01:29:34.000,284,11102398,114765,0,1760146173,13805.764493980001,-71.42679041999509,53023.246163280004 2025-10-11,01:29:35.000,284,11102363,115085,0,1760146174,13805.777966599991,-71.44088868000108,53023.20424056 2025-10-11,01:29:36.000,284,11102432,115165,0,1760146175,13805.744285050001,-71.47613432999788,53023.15533072 2025-10-11,01:29:37.000,284,11102421,115045,0,1760146176,13805.737548739991,-71.4549869399998,53023.19026632001 2025-10-11,01:29:38.000,284,11102377,115085,0,1760146177,13805.730812429996,-71.47613432999788,53023.211227679996 2025-10-11,01:29:39.000,284,11102382,115045,0,1760146178,13805.649976709996,-71.4902325899966,53023.1832792 2025-10-11,01:29:40.000,284,11102406,115165,0,1760146179,13805.68365826,-71.46203606999916,53023.197253440005 2025-10-11,01:29:41.000,284,11102409,114765,0,1760146180,13805.690394569996,-71.46908519999852,53023.148343600005 2025-10-11,01:29:42.000,284,11102406,114925,0,1760146181,13805.717339809991,-71.4549869399998,53023.148343600005 2025-10-11,01:29:43.000,284,11102388,114765,0,1760146182,13805.757757669991,-71.4549869399998,53023.12738224 2025-10-11,01:29:44.000,284,11102374,114965,0,1760146183,13805.744285050001,-71.46203606999916,53023.12039512001 2025-10-11,01:29:45.000,284,11102427,115365,0,1760146184,13805.804911840001,-71.43383955000172,53023.10642088 2025-10-11,01:29:46.000,284,11102382,114845,0,1760146185,13805.804911840001,-71.43383955000172,53023.113408 2025-10-11,01:29:47.000,284,11102391,115045,0,1760146186,13805.818384459992,-71.41269215999637,53023.099433760006 2025-10-11,01:29:48.000,284,11102400,115045,0,1760146187,13805.831857079997,-71.41974128999573,53023.12039512001 2025-10-11,01:29:49.000,284,11102405,114885,0,1760146188,13805.892483869997,-71.40564302999701,53023.078472400004 2025-10-11,01:29:50.000,284,11102362,115045,0,1760146189,13805.926165420002,-71.37039738000021,53023.12039512001 2025-10-11,01:29:51.000,284,11102369,114685,0,1760146190,13805.939638039992,-71.3562991200015,53023.113408 2025-10-11,01:29:52.000,284,11102354,114965,0,1760146191,13805.885747560002,-71.36334825000085,53023.12039512001 2025-10-11,01:29:53.000,284,11102395,114925,0,1760146192,13805.852066009997,-71.38449563999893,53023.07148528001 2025-10-11,01:29:54.000,284,11102345,115085,0,1760146193,13805.885747560002,-71.38449563999893,53023.08545952 2025-10-11,01:29:55.000,284,11102377,115005,0,1760146194,13805.845329700001,-71.37744650999957,53023.08545952 2025-10-11,01:29:56.000,284,11102415,115045,0,1760146195,13805.865538630002,-71.36334825000085,53023.099433760006 2025-10-11,01:29:57.000,284,11102380,115045,0,1760146196,13805.825120770001,-71.37039738000021,53023.099433760006 2025-10-11,01:29:58.000,284,11102348,114885,0,1760146197,13805.804911840001,-71.41269215999637,53023.10642088 2025-10-11,01:29:59.000,284,11102400,114885,0,1760146198,13805.818384459992,-71.42679041999509,53023.078472400004 2025-10-11,01:30:00.000,284,11102365,114885,0,1760146199,13805.791439219996,-71.49728171999595,53023.099433760006 2025-10-11,01:30:01.000,284,11102377,115005,0,1760146200,13805.798175529992,-71.46908519999852,53023.078472400004 2025-10-11,01:30:02.000,284,11102434,114925,0,1760146201,13805.784702910001,-71.4902325899966,53023.12039512001 2025-10-11,01:30:03.000,284,11102421,114685,0,1760146202,13805.838593389992,-71.48318345999724,53023.113408 2025-10-11,01:30:04.000,284,11102415,114885,0,1760146203,13805.804911840001,-71.52547824000067,53023.13436936 2025-10-11,01:30:05.000,284,11102411,114605,0,1760146204,13805.784702910001,-71.47613432999788,53023.10642088 2025-10-11,01:30:06.000,284,11102350,114965,0,1760146205,13805.831857079997,-71.54662562999874,53023.12039512001 2025-10-11,01:30:07.000,284,11102414,115085,0,1760146206,13805.818384459992,-71.53252737000003,53023.07148528001 2025-10-11,01:30:08.000,284,11102360,114685,0,1760146207,13805.879011249992,-71.51137998000195,53023.07148528001 2025-10-11,01:30:09.000,284,11102365,114685,0,1760146208,13805.852066009997,-71.52547824000067,53023.10642088 2025-10-11,01:30:10.000,284,11102368,114925,0,1760146209,13805.905956490002,-71.48318345999724,53023.07148528001 2025-10-11,01:30:11.000,284,11102346,114965,0,1760146210,13805.892483869997,-71.4902325899966,53023.08545952 2025-10-11,01:30:12.000,284,11102441,114845,0,1760146211,13805.852066009997,-71.46908519999852,53023.06449816 2025-10-11,01:30:13.000,284,11102393,114965,0,1760146212,13805.899220179992,-71.42679041999509,53023.10642088 2025-10-11,01:30:14.000,284,11102391,114805,0,1760146213,13805.905956490002,-71.44088868000108,53023.029562560005 2025-10-11,01:30:15.000,284,11102369,114765,0,1760146214,13805.905956490002,-71.37039738000021,53023.05052392001 2025-10-11,01:30:16.000,284,11102385,115125,0,1760146215,13805.899220179992,-71.37039738000021,53023.05052392001 2025-10-11,01:30:17.000,284,11102388,115005,0,1760146216,13805.919429109992,-71.3069552099987,53023.05751104 2025-10-11,01:30:18.000,284,11102432,115045,0,1760146217,13805.852066009997,-71.28580782000063,53023.0086012 2025-10-11,01:30:19.000,284,11102358,115125,0,1760146218,13805.885747560002,-71.23646390999784,53023.029562560005 2025-10-11,01:30:20.000,284,11102350,115045,0,1760146219,13805.845329700001,-71.23646390999784,53023.01558832 2025-10-11,01:30:21.000,284,11102412,114925,0,1760146220,13805.852066009997,-71.21531651999976,53023.02257544001 2025-10-11,01:30:22.000,284,11102372,114885,0,1760146221,13805.838593389992,-71.18712000000232,53023.043536799996 2025-10-11,01:30:23.000,284,11102320,114845,0,1760146222,13805.845329700001,-71.22236564999912,53023.029562560005 2025-10-11,01:30:24.000,284,11102341,115085,0,1760146223,13805.811648149996,-71.2435130399972,53023.00161408001 2025-10-11,01:30:25.000,284,11102398,114645,0,1760146224,13805.798175529992,-71.27875869000127,53022.980652720005 2025-10-11,01:30:26.000,284,11102432,115005,0,1760146225,13805.825120770001,-71.31400433999806,53022.96667848 2025-10-11,01:30:27.000,284,11102394,114805,0,1760146226,13805.811648149996,-71.32105346999742,53022.95969136 2025-10-11,01:30:28.000,284,11102330,114885,0,1760146227,13805.804911840001,-71.37744650999957,53022.931742880006 2025-10-11,01:30:29.000,284,11102397,115045,0,1760146228,13805.852066009997,-71.37744650999957,53022.90379440001 2025-10-11,01:30:30.000,284,11102414,115165,0,1760146229,13805.892483869997,-71.42679041999509,53022.931742880006 2025-10-11,01:30:31.000,284,11102427,114885,0,1760146230,13805.892483869997,-71.42679041999509,53022.92475576001 2025-10-11,01:30:32.000,284,11102393,114965,0,1760146231,13805.905956490002,-71.44793781000044,53022.95270424001 2025-10-11,01:30:33.000,284,11102340,115005,0,1760146232,13805.919429109992,-71.44088868000108,53022.95969136 2025-10-11,01:30:34.000,284,11102391,114845,0,1760146233,13805.865538630002,-71.46908519999852,53022.94571712 2025-10-11,01:30:35.000,284,11102385,114845,0,1760146234,13805.845329700001,-71.43383955000172,53022.980652720005 2025-10-11,01:30:36.000,284,11102379,115005,0,1760146235,13805.831857079997,-71.43383955000172,53023.0086012 2025-10-11,01:30:37.000,284,11102383,114685,0,1760146236,13805.831857079997,-71.47613432999788,53022.99462696 2025-10-11,01:30:38.000,284,11102409,115045,0,1760146237,13805.858802319992,-71.50433084999531,53022.94571712 2025-10-11,01:30:39.000,284,11102417,114845,0,1760146238,13805.852066009997,-71.51137998000195,53023.00161408001 2025-10-11,01:30:40.000,284,11102384,115205,0,1760146239,13805.852066009997,-71.51137998000195,53023.00161408001 2025-10-11,01:30:41.000,284,11102356,115045,0,1760146240,13805.852066009997,-71.50433084999531,53022.980652720005 2025-10-11,01:30:42.000,284,11102372,115045,0,1760146241,13805.865538630002,-71.56072388999746,53023.00161408001 2025-10-11,01:30:43.000,284,11102340,115005,0,1760146242,13805.872274939997,-71.61006780000025,53022.96667848 2025-10-11,01:30:44.000,284,11102351,114885,0,1760146243,13805.858802319992,-71.63826431999769,53022.93873 2025-10-11,01:30:45.000,284,11102346,114765,0,1760146244,13805.879011249992,-71.64531344999705,53022.931742880006 2025-10-11,01:30:46.000,284,11102384,115005,0,1760146245,13805.852066009997,-71.62416605999897,53022.97366560001 2025-10-11,01:30:47.000,284,11102347,115045,0,1760146246,13805.811648149996,-71.6523625799964,53022.910781520004 2025-10-11,01:30:48.000,284,11102373,115085,0,1760146247,13805.858802319992,-71.61711692999961,53022.980652720005 2025-10-11,01:30:49.000,284,11102401,114925,0,1760146248,13805.825120770001,-71.58892041000217,53022.931742880006 2025-10-11,01:30:50.000,284,11102353,115205,0,1760146249,13805.831857079997,-71.57482214999618,53022.910781520004 2025-10-11,01:30:51.000,284,11102415,115085,0,1760146250,13805.784702910001,-71.54662562999874,53022.95270424001 2025-10-11,01:30:52.000,284,11102369,114685,0,1760146251,13805.764493980001,-71.49728171999595,53022.89680728 2025-10-11,01:30:53.000,284,11102332,114725,0,1760146252,13805.757757669991,-71.4549869399998,53022.94571712 2025-10-11,01:30:54.000,284,11102382,115045,0,1760146253,13805.744285050001,-71.44793781000044,53022.980652720005 2025-10-11,01:30:55.000,284,11102422,114885,0,1760146254,13805.791439219996,-71.44793781000044,53023.02257544001 2025-10-11,01:30:56.000,284,11102413,114765,0,1760146255,13805.751021359996,-71.41974128999573,53023.02257544001 2025-10-11,01:30:57.000,284,11102415,114885,0,1760146256,13805.717339809991,-71.43383955000172,53023.0086012 2025-10-11,01:30:58.000,284,11102407,115365,0,1760146257,13805.676921949991,-71.43383955000172,53023.03654968 2025-10-11,01:30:59.000,284,11102356,115085,0,1760146258,13805.68365826,-71.49728171999595,53022.96667848 2025-10-11,01:31:00.000,284,11102389,114965,0,1760146259,13805.61629515999,-71.46203606999916,53022.96667848 2025-10-11,01:31:01.000,284,11102419,114885,0,1760146260,13805.589349919996,-71.47613432999788,53022.96667848 2025-10-11,01:31:02.000,284,11102422,115045,0,1760146261,13805.569140989996,-71.4549869399998,53023.03654968 2025-10-11,01:31:03.000,284,11102420,114805,0,1760146262,13805.52198682,-71.46908519999852,53023.02257544001 2025-10-11,01:31:04.000,284,11102394,114885,0,1760146263,13805.47483264999,-71.48318345999724,53023.0086012 2025-10-11,01:31:05.000,284,11102410,114965,0,1760146264,13805.41420585999,-71.51137998000195,53022.95969136 2025-10-11,01:31:06.000,284,11102409,114725,0,1760146265,13805.367051689995,-71.51137998000195,53023.00161408001 2025-10-11,01:31:07.000,284,11102392,114965,0,1760146266,13805.346842759995,-71.46203606999916,53022.91776864 2025-10-11,01:31:08.000,284,11102356,114965,0,1760146267,13805.306424899994,-71.49728171999595,53022.92475576001 2025-10-11,01:31:09.000,284,11102369,115205,0,1760146268,13805.218852869999,-71.54662562999874,53022.92475576001 2025-10-11,01:31:10.000,284,11102424,114845,0,1760146269,13805.178435009999,-71.57482214999618,53022.88982016 2025-10-11,01:31:11.000,284,11102414,115125,0,1760146270,13805.097599289998,-71.60301867000089,53022.88283304001 2025-10-11,01:31:12.000,284,11102351,114805,0,1760146271,13805.057181429998,-71.63121518999833,53022.85488456001 2025-10-11,01:31:13.000,284,11102420,114925,0,1760146272,13805.097599289998,-71.64531344999705,53022.84091032 2025-10-11,01:31:14.000,284,11102393,114805,0,1760146273,13805.030236189988,-71.72285387999727,53022.82693608 2025-10-11,01:31:15.000,284,11102366,115005,0,1760146274,13805.030236189988,-71.72285387999727,53022.85488456001 2025-10-11,01:31:16.000,284,11102349,115005,0,1760146275,13805.010027259988,-71.79334517999814,53022.812961840005 2025-10-11,01:31:17.000,284,11102348,115005,0,1760146276,13804.962873089993,-71.79334517999814,53022.81994896 2025-10-11,01:31:18.000,284,11102360,114885,0,1760146277,13804.976345709998,-71.85678734999965,53022.82693608 2025-10-11,01:31:19.000,284,11102344,114885,0,1760146278,13804.983082019993,-71.8990821299958,53022.82693608 2025-10-11,01:31:20.000,284,11102363,115045,0,1760146279,13804.949400469988,-71.93432777999988,53022.812961840005 2025-10-11,01:31:21.000,284,11102369,114845,0,1760146280,13804.942664159993,-71.92727865000052,53022.812961840005 2025-10-11,01:31:22.000,284,11102352,114765,0,1760146281,13804.908982610003,-71.9131803900018,53022.79200048 2025-10-11,01:31:23.000,284,11102403,115005,0,1760146282,13804.915718919998,-71.8990821299958,53022.83392320001 2025-10-11,01:31:24.000,284,11102403,115045,0,1760146283,13804.915718919998,-71.87793473999773,53022.861871680005 2025-10-11,01:31:25.000,284,11102369,114965,0,1760146284,13804.935927849998,-71.84268909000093,53022.812961840005 2025-10-11,01:31:26.000,284,11102382,115005,0,1760146285,13804.922455229993,-71.80744343999686,53022.78501336001 2025-10-11,01:31:27.000,284,11102388,114845,0,1760146286,13804.841619509993,-71.77924691999942,53022.8688588 2025-10-11,01:31:28.000,284,11102371,114845,0,1760146287,13804.807937960002,-71.73695213999599,53022.7989876 2025-10-11,01:31:29.000,284,11102427,114885,0,1760146288,13804.760783789992,-71.71580474999791,53022.8688588 2025-10-11,01:31:30.000,284,11102362,115085,0,1760146289,13804.727102240002,-71.68055910000112,53022.79200048 2025-10-11,01:31:31.000,284,11102371,115325,0,1760146290,13804.686684380002,-71.70875561999856,53022.85488456001 2025-10-11,01:31:32.000,284,11102355,114885,0,1760146291,13804.646266520002,-71.68055910000112,53022.82693608 2025-10-11,01:31:33.000,284,11102372,115085,0,1760146292,13804.612584969997,-71.65941170999577,53022.83392320001 2025-10-11,01:31:34.000,284,11102397,115045,0,1760146293,13804.592376039996,-71.63121518999833,53022.84091032 2025-10-11,01:31:35.000,284,11102369,114885,0,1760146294,13804.538485559991,-71.62416605999897,53022.81994896 2025-10-11,01:31:36.000,284,11102351,114965,0,1760146295,13804.48459508,-71.58187127999554,53022.84789744 2025-10-11,01:31:37.000,284,11102406,114885,0,1760146296,13804.41723197999,-71.57482214999618,53022.82693608 2025-10-11,01:31:38.000,284,11102401,114925,0,1760146297,13804.410495669996,-71.53252737000003,53022.85488456001 2025-10-11,01:31:39.000,284,11102386,114885,0,1760146298,13804.34313257,-71.59596954000153,53022.84091032 2025-10-11,01:31:40.000,284,11102400,114965,0,1760146299,13804.32292364,-71.56777301999682,53022.84091032 2025-10-11,01:31:41.000,284,11102426,114845,0,1760146300,13804.29597839999,-71.54662562999874,53022.812961840005 2025-10-11,01:31:42.000,284,11102424,114525,0,1760146301,13804.30271471,-71.51137998000195,53022.7989876 2025-10-11,01:31:43.000,284,11102449,114845,0,1760146302,13804.24208792,-71.51137998000195,53022.75706488001 2025-10-11,01:31:44.000,284,11102433,115045,0,1760146303,13804.19493374999,-71.52547824000067,53022.80597472001 2025-10-11,01:31:45.000,284,11102395,114845,0,1760146304,13804.15451588999,-71.47613432999788,53022.80597472001 2025-10-11,01:31:46.000,284,11102366,114925,0,1760146305,13804.087152789994,-71.47613432999788,53022.78501336001 2025-10-11,01:31:47.000,284,11102417,114925,0,1760146306,13804.06020755,-71.41269215999637,53022.80597472001 2025-10-11,01:31:48.000,284,11102410,115045,0,1760146307,13804.026525999994,-71.37744650999957,53022.77802624 2025-10-11,01:31:49.000,284,11102349,115085,0,1760146308,13803.959162899999,-71.39859389999765,53022.75706488001 2025-10-11,01:31:50.000,284,11102435,114885,0,1760146309,13803.885063489994,-71.36334825000085,53022.79200048 2025-10-11,01:31:51.000,284,11102363,115045,0,1760146310,13803.885063489994,-71.33515172999614,53022.743090640004 2025-10-11,01:31:52.000,284,11102394,114925,0,1760146311,13803.837909319998,-71.29285694999999,53022.73610352001 2025-10-11,01:31:53.000,284,11102348,114445,0,1760146312,13803.763809909993,-71.25761129999592,53022.68719368001 2025-10-11,01:31:54.000,284,11102413,114885,0,1760146313,13803.696446809998,-71.26466042999527,53022.66623232001 2025-10-11,01:31:55.000,284,11102364,114965,0,1760146314,13803.703183119993,-71.27170956000191,53022.645270960005 2025-10-11,01:31:56.000,284,11102356,114725,0,1760146315,13803.662765259993,-71.32105346999742,53022.67321944 2025-10-11,01:31:57.000,284,11102388,114845,0,1760146316,13803.662765259993,-71.3069552099987,53022.66623232001 2025-10-11,01:31:58.000,284,11102359,115045,0,1760146317,13803.622347399993,-71.34924999000214,53022.645270960005 2025-10-11,01:31:59.000,284,11102386,114965,0,1760146318,13803.615611089997,-71.44088868000108,53022.63828384001 2025-10-11,01:32:00.000,284,11102342,115005,0,1760146319,13803.595402159997,-71.46203606999916,53022.56841264001 2025-10-11,01:32:01.000,284,11102359,115045,0,1760146320,13803.588665850002,-71.51137998000195,53022.58238688 2025-10-11,01:32:02.000,284,11102337,115365,0,1760146321,13803.622347399993,-71.58892041000217,53022.575399760004 2025-10-11,01:32:03.000,284,11102332,114885,0,1760146322,13803.615611089997,-71.6523625799964,53022.56841264001 2025-10-11,01:32:04.000,284,11102378,115005,0,1760146323,13803.581929539992,-71.70875561999856,53022.60334824 2025-10-11,01:32:05.000,284,11102364,115005,0,1760146324,13803.595402159997,-71.75809953000135,53022.56142552 2025-10-11,01:32:06.000,284,11102385,114965,0,1760146325,13803.588665850002,-71.75809953000135,53022.61033536 2025-10-11,01:32:07.000,284,11102395,115205,0,1760146326,13803.521302749992,-71.7651486600007,53022.54046416001 2025-10-11,01:32:08.000,284,11102407,115005,0,1760146327,13803.528039060002,-71.75809953000135,53022.66623232001 2025-10-11,01:32:09.000,284,11102350,114565,0,1760146328,13803.487621200002,-71.72285387999727,53022.60334824 2025-10-11,01:32:10.000,284,11102426,114845,0,1760146329,13803.413521789997,-71.72990300999663,53022.575399760004 2025-10-11,01:32:11.000,284,11102426,114845,0,1760146330,13803.366367620001,-71.69465735999984,53022.5544384 2025-10-11,01:32:12.000,284,11102310,115045,0,1760146331,13803.278795589991,-71.63826431999769,53022.51251568 2025-10-11,01:32:13.000,284,11102387,114685,0,1760146332,13803.211432489996,-71.60301867000089,53022.596361120006 2025-10-11,01:32:14.000,284,11102382,114765,0,1760146333,13803.12386046,-71.61711692999961,53022.54046416001 2025-10-11,01:32:15.000,284,11102422,115085,0,1760146334,13803.01607949999,-71.64531344999705,53022.58937400001 2025-10-11,01:32:16.000,284,11102419,115005,0,1760146335,13802.8813533,-71.6523625799964,53022.56142552 2025-10-11,01:32:17.000,284,11102395,115005,0,1760146336,13802.84093544,-71.68760823000048,53022.526489920005 2025-10-11,01:32:18.000,284,11102440,114925,0,1760146337,13802.787044959994,-71.70875561999856,53022.49854144001 2025-10-11,01:32:19.000,284,11102393,114965,0,1760146338,13802.733154479989,-71.73695213999599,53022.51251568 2025-10-11,01:32:20.000,284,11102370,114885,0,1760146339,13802.638846139998,-71.77924691999942,53022.49854144001 2025-10-11,01:32:21.000,284,11102438,115005,0,1760146340,13802.578219349998,-71.82154169999558,53022.526489920005 2025-10-11,01:32:22.000,284,11102378,115205,0,1760146341,13802.544537799993,-71.87793473999773,53022.44264448 2025-10-11,01:32:23.000,284,11102385,114685,0,1760146342,13802.531065179988,-71.88498386999709,53022.46360584 2025-10-11,01:32:24.000,284,11102398,114765,0,1760146343,13802.517592559998,-71.92727865000052,53022.43565736 2025-10-11,01:32:25.000,284,11102404,114805,0,1760146344,13802.504119939993,-71.99776995000138,53022.428670240006 2025-10-11,01:32:26.000,284,11102433,114765,0,1760146345,13802.456965769998,-72.03301559999818,53022.358799040005 2025-10-11,01:32:27.000,284,11102394,114925,0,1760146346,13802.423284219993,-72.05416298999626,53022.414696 2025-10-11,01:32:28.000,284,11102411,115045,0,1760146347,13802.470438390003,-72.10350689999905,53022.428670240006 2025-10-11,01:32:29.000,284,11102354,115005,0,1760146348,13802.450229460002,-72.13875254999584,53022.31687632 2025-10-11,01:32:30.000,284,11102423,114885,0,1760146349,13802.416547909997,-72.17399819999991,53022.31687632 2025-10-11,01:32:31.000,284,11102418,114845,0,1760146350,13802.423284219993,-72.20219471999735,53022.30290208001 2025-10-11,01:32:32.000,284,11102341,114965,0,1760146351,13802.396338979997,-72.1598999400012,53022.32386344 2025-10-11,01:32:33.000,284,11102382,114965,0,1760146352,13802.362657429992,-72.19514558999799,53022.32386344 2025-10-11,01:32:34.000,284,11102390,115245,0,1760146353,13802.328975880002,-72.23039124000206,53022.2749536 2025-10-11,01:32:35.000,284,11102393,114725,0,1760146354,13802.328975880002,-72.2585877599995,53022.26796648 2025-10-11,01:32:36.000,284,11102388,115045,0,1760146355,13802.295294329997,-72.26563688999886,53022.30290208001 2025-10-11,01:32:37.000,284,11102376,114885,0,1760146356,13802.275085399997,-72.32202993000101,53022.240018000004 2025-10-11,01:32:38.000,284,11102368,114725,0,1760146357,13802.221194919992,-72.3572755799978,53022.260979360006 2025-10-11,01:32:39.000,284,11102418,114925,0,1760146358,13802.261612779992,-72.37137383999652,53022.2749536 2025-10-11,01:32:40.000,284,11102411,114845,0,1760146359,13802.254876469997,-72.4066194900006,53022.24700512 2025-10-11,01:32:41.000,284,11102315,115205,0,1760146360,13802.261612779992,-72.39252123000188,53022.23303088001 2025-10-11,01:32:42.000,284,11102376,115005,0,1760146361,13802.275085399997,-72.46301252999547,53022.1701468 2025-10-11,01:32:43.000,284,11102400,115005,0,1760146362,13802.281821709992,-72.45596339999611,53022.20508240001 2025-10-11,01:32:44.000,284,11102363,114845,0,1760146363,13802.308766950002,-72.48415992000082,53022.20508240001 2025-10-11,01:32:45.000,284,11102418,114885,0,1760146364,13802.315503259997,-72.51235643999826,53022.19809528 2025-10-11,01:32:46.000,284,11102433,114765,0,1760146365,13802.322239569992,-72.5405529599957,53022.15617256 2025-10-11,01:32:47.000,284,11102412,114885,0,1760146366,13802.342448499992,-72.52645469999698,53022.18412104001 2025-10-11,01:32:48.000,284,11102357,114965,0,1760146367,13802.355921119997,-72.51940556999762,53022.1701468 2025-10-11,01:32:49.000,284,11102363,115045,0,1760146368,13802.349184810002,-72.5053073099989,53022.191108160005 2025-10-11,01:32:50.000,284,11102378,114845,0,1760146369,13802.308766950002,-72.49120905000018,53022.191108160005 2025-10-11,01:32:51.000,284,11102367,115285,0,1760146370,13802.342448499992,-72.55465122000169,53022.191108160005 2025-10-11,01:32:52.000,284,11102395,114885,0,1760146371,13802.302030639992,-72.51235643999826,53022.1701468 2025-10-11,01:32:53.000,284,11102374,115085,0,1760146372,13802.268349090002,-72.49120905000018,53022.142198320005 2025-10-11,01:32:54.000,284,11102353,115045,0,1760146373,13802.221194919992,-72.5405529599957,53022.13521120001 2025-10-11,01:32:55.000,284,11102358,115125,0,1760146374,13802.214458609997,-72.51235643999826,53022.191108160005 2025-10-11,01:32:56.000,284,11102372,115085,0,1760146375,13802.214458609997,-72.55465122000169,53022.15617256 2025-10-11,01:32:57.000,284,11102414,115045,0,1760146376,13802.167304440001,-72.52645469999698,53022.240018000004 2025-10-11,01:32:58.000,284,11102360,115045,0,1760146377,13802.079732409991,-72.53350382999633,53022.19809528 2025-10-11,01:32:59.000,284,11102403,115085,0,1760146378,13802.032578239996,-72.53350382999633,53022.240018000004 2025-10-11,01:33:00.000,284,11102436,115045,0,1760146379,13802.019105619991,-72.52645469999698,53022.21206952001 2025-10-11,01:33:01.000,284,11102436,114965,0,1760146380,13801.98542407,-72.51940556999762,53022.19809528 2025-10-11,01:33:02.000,284,11102416,114965,0,1760146381,13802.019105619991,-72.5405529599957,53022.18412104001 2025-10-11,01:33:03.000,284,11102446,114885,0,1760146382,13801.98542407,-72.52645469999698,53022.20508240001 2025-10-11,01:33:04.000,284,11102377,114925,0,1760146383,13801.96521514,-72.56170035000105,53022.240018000004 2025-10-11,01:33:05.000,284,11102417,115045,0,1760146384,13801.92479728,-72.57579860999977,53022.21206952001 2025-10-11,01:33:06.000,284,11102403,114925,0,1760146385,13801.91806096999,-72.61104425999656,53022.20508240001 2025-10-11,01:33:07.000,284,11102397,115085,0,1760146386,13801.931533589996,-72.62514251999528,53022.191108160005 2025-10-11,01:33:08.000,284,11102384,114885,0,1760146387,13801.95847882999,-72.73087947000022,53022.191108160005 2025-10-11,01:33:09.000,284,11102376,115005,0,1760146388,13801.94500621,-72.79432164000173,53022.14918544 2025-10-11,01:33:10.000,284,11102399,114885,0,1760146389,13801.992160379996,-72.8154690299998,53022.16315968001 2025-10-11,01:33:11.000,284,11102415,114685,0,1760146390,13802.02584193,-72.82956728999852,53022.19809528 2025-10-11,01:33:12.000,284,11102412,114925,0,1760146391,13802.032578239996,-72.88596033000067,53022.21206952001 2025-10-11,01:33:13.000,284,11102412,115165,0,1760146392,13802.093205029996,-72.93530423999619,53022.25399224001 2025-10-11,01:33:14.000,284,11102373,114765,0,1760146393,13802.086468720001,-72.97759901999962,53022.25399224001 2025-10-11,01:33:15.000,284,11102434,114645,0,1760146394,13802.160568129992,-72.99169727999833,53022.23303088001 2025-10-11,01:33:16.000,284,11102392,114845,0,1760146395,13802.167304440001,-72.99169727999833,53022.23303088001 2025-10-11,01:33:17.000,284,11102400,114805,0,1760146396,13802.207722300001,-72.99169727999833,53022.19809528 2025-10-11,01:33:18.000,284,11102385,114885,0,1760146397,13802.200985989992,-72.9635007600009,53022.2749536 2025-10-11,01:33:19.000,284,11102380,114925,0,1760146398,13802.187513370001,-72.93530423999619,53022.23303088001 2025-10-11,01:33:20.000,284,11102415,115045,0,1760146399,13802.194249679997,-72.91415684999811,53022.260979360006 2025-10-11,01:33:21.000,284,11102392,114725,0,1760146400,13802.254876469997,-72.91415684999811,53022.29591496 2025-10-11,01:33:22.000,284,11102367,114845,0,1760146401,13802.221194919992,-72.87186207000195,53022.2749536 2025-10-11,01:33:23.000,284,11102387,115005,0,1760146402,13802.214458609997,-72.82251815999916,53022.28892784 2025-10-11,01:33:24.000,284,11102364,115005,0,1760146403,13802.227931230002,-72.82251815999916,53022.240018000004 2025-10-11,01:33:25.000,284,11102412,114725,0,1760146404,13802.180777059992,-72.83661641999788,53022.26796648 2025-10-11,01:33:26.000,284,11102375,115205,0,1760146405,13802.207722300001,-72.82251815999916,53022.260979360006 2025-10-11,01:33:27.000,284,11102374,115205,0,1760146406,13802.200985989992,-72.82251815999916,53022.21905664 2025-10-11,01:33:28.000,284,11102386,114965,0,1760146407,13802.207722300001,-72.82956728999852,53022.17713392 2025-10-11,01:33:29.000,284,11102403,115165,0,1760146408,13802.200985989992,-72.86481293999532,53022.25399224001 2025-10-11,01:33:30.000,284,11102419,115085,0,1760146409,13802.214458609997,-72.90710771999875,53022.29591496 2025-10-11,01:33:31.000,284,11102412,114925,0,1760146410,13802.234667539997,-72.94940250000218,53022.260979360006 2025-10-11,01:33:32.000,284,11102437,114925,0,1760146411,13802.295294329997,-72.9987464099977,53022.28194072001 2025-10-11,01:33:33.000,284,11102395,114885,0,1760146412,13802.227931230002,-73.0621885799992,53022.20508240001 2025-10-11,01:33:34.000,284,11102395,115125,0,1760146413,13802.288558020002,-73.11153249000199,53022.28194072001 2025-10-11,01:33:35.000,284,11102477,115005,0,1760146414,13802.349184810002,-73.18202378999558,53022.28194072001 2025-10-11,01:33:36.000,284,11102373,114845,0,1760146415,13802.335712189997,-73.25251508999645,53022.240018000004 2025-10-11,01:33:37.000,284,11102406,114965,0,1760146416,13802.355921119997,-73.31595725999796,53022.32386344 2025-10-11,01:33:38.000,284,11102367,114965,0,1760146417,13802.409811600002,-73.32300638999732,53022.358799040005 2025-10-11,01:33:39.000,284,11102396,114445,0,1760146418,13802.362657429992,-73.37235030000011,53022.30290208001 2025-10-11,01:33:40.000,284,11102441,114885,0,1760146419,13802.456965769998,-73.36530117000075,53022.33085056001 2025-10-11,01:33:41.000,284,11102372,114925,0,1760146420,13802.443493149993,-73.36530117000075,53022.309889200005 2025-10-11,01:33:42.000,284,11102398,115085,0,1760146421,13802.490647320003,-73.4075959499969,53022.33783768 2025-10-11,01:33:43.000,284,11102379,114725,0,1760146422,13802.477174699998,-73.3441537799954,53022.38674752 2025-10-11,01:33:44.000,284,11102401,115005,0,1760146423,13802.456965769998,-73.33005551999668,53022.33085056001 2025-10-11,01:33:45.000,284,11102370,115005,0,1760146424,13802.470438390003,-73.3089081299986,53022.38674752 2025-10-11,01:33:46.000,284,11102376,114965,0,1760146425,13802.416547909997,-73.2736624800018,53022.37976040001 2025-10-11,01:33:47.000,284,11102405,115085,0,1760146426,13802.423284219993,-73.25956421999581,53022.37277328001 2025-10-11,01:33:48.000,284,11102310,114685,0,1760146427,13802.403075289993,-73.24546595999709,53022.39373464 2025-10-11,01:33:49.000,284,11102344,115005,0,1760146428,13802.342448499992,-73.23841682999773,53022.39373464 2025-10-11,01:33:50.000,284,11102391,115005,0,1760146429,13802.362657429992,-73.22431856999901,53022.37976040001 2025-10-11,01:33:51.000,284,11102428,114845,0,1760146430,13802.349184810002,-73.17497465999622,53022.36578616 2025-10-11,01:33:52.000,284,11102439,114805,0,1760146431,13802.315503259997,-73.2102203100003,53022.39373464 2025-10-11,01:33:53.000,284,11102431,114645,0,1760146432,13802.335712189997,-73.22431856999901,53022.36578616 2025-10-11,01:33:54.000,284,11102385,115045,0,1760146433,13802.369393740002,-73.18907292000222,53022.37976040001 2025-10-11,01:33:55.000,284,11102425,114805,0,1760146434,13802.369393740002,-73.22431856999901,53022.40072176001 2025-10-11,01:33:56.000,284,11102399,115045,0,1760146435,13802.349184810002,-73.22431856999901,53022.36578616 2025-10-11,01:33:57.000,284,11102392,114965,0,1760146436,13802.396338979997,-73.22431856999901,53022.358799040005 2025-10-11,01:33:58.000,284,11102448,114925,0,1760146437,13802.403075289993,-73.28071161000116,53022.37277328001 2025-10-11,01:33:59.000,284,11102450,114965,0,1760146438,13802.430020530002,-73.3089081299986,53022.33085056001 2025-10-11,01:34:00.000,284,11102355,114885,0,1760146439,13802.477174699998,-73.3089081299986,53022.33783768 2025-10-11,01:34:01.000,284,11102372,115045,0,1760146440,13802.531065179988,-73.3441537799954,53022.33783768 2025-10-11,01:34:02.000,284,11102427,115005,0,1760146441,13802.571483039988,-73.40054681999754,53022.28892784 2025-10-11,01:34:03.000,284,11102387,115005,0,1760146442,13802.645582449994,-73.42169420999562,53022.31687632 2025-10-11,01:34:04.000,284,11102380,114685,0,1760146443,13802.686000309994,-73.44284160000097,53022.40072176001 2025-10-11,01:34:05.000,284,11102419,114805,0,1760146444,13802.75336340999,-73.46398898999905,53022.39373464 2025-10-11,01:34:06.000,284,11102440,115045,0,1760146445,13802.807253889994,-73.47808724999777,53022.33085056001 2025-10-11,01:34:07.000,284,11102413,114925,0,1760146446,13802.888089609994,-73.47103811999841,53022.38674752 2025-10-11,01:34:08.000,284,11102384,114685,0,1760146447,13802.8813533,-73.52743116000056,53022.43565736 2025-10-11,01:34:09.000,284,11102350,114885,0,1760146448,13802.989134259995,-73.5203820300012,53022.45661872 2025-10-11,01:34:10.000,284,11102428,115005,0,1760146449,13802.98239795,-73.52743116000056,53022.40072176001 2025-10-11,01:34:11.000,284,11102440,114805,0,1760146450,13803.049761049995,-73.54857854999864,53022.51251568 2025-10-11,01:34:12.000,284,11102412,115005,0,1760146451,13803.049761049995,-73.59087333000207,53022.43565736 2025-10-11,01:34:13.000,284,11102411,115045,0,1760146452,13803.03628842999,-73.59087333000207,53022.477580080005 2025-10-11,01:34:14.000,284,11102421,114885,0,1760146453,13803.0834426,-73.60497159000079,53022.4845672 2025-10-11,01:34:15.000,284,11102375,114925,0,1760146454,13803.110387839995,-73.64021723999758,53022.44963160001 2025-10-11,01:34:16.000,284,11102326,114925,0,1760146455,13803.110387839995,-73.64021723999758,53022.43565736 2025-10-11,01:34:17.000,284,11102444,115005,0,1760146456,13803.07670628999,-73.57677506999607,53022.50552856 2025-10-11,01:34:18.000,284,11102365,115085,0,1760146457,13803.069969979995,-73.62611897999886,53022.4845672 2025-10-11,01:34:19.000,284,11102395,114925,0,1760146458,13803.09691521999,-73.59792246000143,53022.49155432 2025-10-11,01:34:20.000,284,11102448,115165,0,1760146459,13803.10365153,-73.6190698499995,53022.51950280001 2025-10-11,01:34:21.000,284,11102446,114925,0,1760146460,13803.14406939,-73.62611897999886,53022.53347704 2025-10-11,01:34:22.000,284,11102465,114845,0,1760146461,13803.17775093999,-73.62611897999886,53022.53347704 2025-10-11,01:34:23.000,284,11102396,114725,0,1760146462,13803.22490511,-73.6190698499995,53022.58238688 2025-10-11,01:34:24.000,284,11102417,114685,0,1760146463,13803.258586659991,-73.66136462999566,53022.58238688 2025-10-11,01:34:25.000,284,11102417,114925,0,1760146464,13803.26532297,-73.6543154999963,53022.61732248001 2025-10-11,01:34:26.000,284,11102447,114685,0,1760146465,13803.292268209996,-73.63316810999822,53022.58238688 2025-10-11,01:34:27.000,284,11102397,115005,0,1760146466,13803.285531900001,-73.64021723999758,53022.575399760004 2025-10-11,01:34:28.000,284,11102412,114885,0,1760146467,13803.346158690001,-73.62611897999886,53022.6592452 2025-10-11,01:34:29.000,284,11102436,114965,0,1760146468,13803.400049169992,-73.62611897999886,53022.61732248001 2025-10-11,01:34:30.000,284,11102412,114885,0,1760146469,13803.447203340002,-73.66136462999566,53022.60334824 2025-10-11,01:34:31.000,284,11102393,115085,0,1760146470,13803.480884889992,-73.64021723999758,53022.63129672 2025-10-11,01:34:32.000,284,11102406,115005,0,1760146471,13803.507830130002,-73.62611897999886,53022.6243096 2025-10-11,01:34:33.000,284,11102393,114965,0,1760146472,13803.514566439997,-73.6190698499995,53022.61033536 2025-10-11,01:34:34.000,284,11102437,115285,0,1760146473,13803.575193229997,-73.6190698499995,53022.645270960005 2025-10-11,01:34:35.000,284,11102438,114765,0,1760146474,13803.581929539992,-73.60497159000079,53022.66623232001 2025-10-11,01:34:36.000,284,11102434,114845,0,1760146475,13803.608874780002,-73.56267680999736,53022.65225808 2025-10-11,01:34:37.000,284,11102402,114925,0,1760146476,13803.676237879998,-73.555627679998,53022.6592452 2025-10-11,01:34:38.000,284,11102469,115045,0,1760146477,13803.723392049993,-73.57677506999607,53022.743090640004 2025-10-11,01:34:39.000,284,11102440,114925,0,1760146478,13803.736864669998,-73.54152941999928,53022.72212928 2025-10-11,01:34:40.000,284,11102411,115205,0,1760146479,13803.763809909993,-73.54857854999864,53022.67321944 2025-10-11,01:34:41.000,284,11102463,114725,0,1760146480,13803.757073599998,-73.54152941999928,53022.694180800005 2025-10-11,01:34:42.000,284,11102439,115125,0,1760146481,13803.743600979993,-73.5203820300012,53022.70815504001 2025-10-11,01:34:43.000,284,11102426,114885,0,1760146482,13803.757073599998,-73.53448028999992,53022.73610352001 2025-10-11,01:34:44.000,284,11102437,114805,0,1760146483,13803.804227769993,-73.54152941999928,53022.71514216001 2025-10-11,01:34:45.000,284,11102447,114965,0,1760146484,13803.824436699993,-73.52743116000056,53022.72212928 2025-10-11,01:34:46.000,284,11102459,114685,0,1760146485,13803.837909319998,-73.54857854999864,53022.72212928 2025-10-11,01:34:47.000,284,11102397,114685,0,1760146486,13803.844645629993,-73.54857854999864,53022.812961840005 2025-10-11,01:34:48.000,284,11102372,114685,0,1760146487,13803.804227769993,-73.555627679998,53022.78501336001 2025-10-11,01:34:49.000,284,11102394,115045,0,1760146488,13803.810964079988,-73.54152941999928,53022.78501336001 2025-10-11,01:34:50.000,284,11102451,114805,0,1760146489,13803.777282529998,-73.555627679998,53022.764052000006 2025-10-11,01:34:51.000,284,11102396,115005,0,1760146490,13803.730128359988,-73.56267680999736,53022.743090640004 2025-10-11,01:34:52.000,284,11102379,114765,0,1760146491,13803.770546219988,-73.555627679998,53022.77103912 2025-10-11,01:34:53.000,284,11102349,115005,0,1760146492,13803.703183119993,-73.54152941999928,53022.79200048 2025-10-11,01:34:54.000,284,11102430,114765,0,1760146493,13803.669501570002,-73.52743116000056,53022.75706488001 2025-10-11,01:34:55.000,284,11102397,114925,0,1760146494,13803.689710500003,-73.5062837699952,53022.7989876 2025-10-11,01:34:56.000,284,11102425,114685,0,1760146495,13803.662765259993,-73.48513637999713,53022.80597472001 2025-10-11,01:34:57.000,284,11102425,114885,0,1760146496,13803.615611089997,-73.43579247000162,53022.78501336001 2025-10-11,01:34:58.000,284,11102371,114885,0,1760146497,13803.622347399993,-73.43579247000162,53022.743090640004 2025-10-11,01:34:59.000,284,11102386,114925,0,1760146498,13803.581929539992,-73.41464507999626,53022.77103912 2025-10-11,01:35:00.000,284,11102442,114925,0,1760146499,13803.575193229997,-73.44989073000033,53022.73610352001 2025-10-11,01:35:01.000,284,11102349,114965,0,1760146500,13803.554984299997,-73.40054681999754,53022.77802624 2025-10-11,01:35:02.000,284,11102392,115045,0,1760146501,13803.541511679992,-73.44989073000033,53022.77802624 2025-10-11,01:35:03.000,284,11102369,114685,0,1760146502,13803.507830130002,-73.42169420999562,53022.7989876 2025-10-11,01:35:04.000,284,11102358,114885,0,1760146503,13803.467412270002,-73.42169420999562,53022.743090640004 2025-10-11,01:35:05.000,284,11102422,115005,0,1760146504,13803.453939649997,-73.39349768999818,53022.73610352001 2025-10-11,01:35:06.000,284,11102432,114925,0,1760146505,13803.426994410001,-73.39349768999818,53022.70815504001 2025-10-11,01:35:07.000,284,11102446,114925,0,1760146506,13803.400049169992,-73.42169420999562,53022.71514216001 2025-10-11,01:35:08.000,284,11102467,114845,0,1760146507,13803.352894999996,-73.37235030000011,53022.73610352001 2025-10-11,01:35:09.000,284,11102486,115005,0,1760146508,13803.379840239992,-73.40054681999754,53022.694180800005 2025-10-11,01:35:10.000,284,11102354,114925,0,1760146509,13803.393312859997,-73.40054681999754,53022.73610352001 2025-10-11,01:35:11.000,284,11102462,114685,0,1760146510,13803.373103929996,-73.4075959499969,53022.68719368001 2025-10-11,01:35:12.000,284,11102360,114565,0,1760146511,13803.393312859997,-73.42169420999562,53022.71514216001 2025-10-11,01:35:13.000,284,11102451,115005,0,1760146512,13803.339422379991,-73.39349768999818,53022.68719368001 2025-10-11,01:35:14.000,284,11102369,114765,0,1760146513,13803.366367620001,-73.42874334000226,53022.70116792 2025-10-11,01:35:15.000,284,11102477,114925,0,1760146514,13803.339422379991,-73.42874334000226,53022.7291164 2025-10-11,01:35:16.000,284,11102457,115045,0,1760146515,13803.299004519991,-73.42169420999562,53022.68719368001 2025-10-11,01:35:17.000,284,11102378,115045,0,1760146516,13803.24511404,-73.42874334000226,53022.72212928 2025-10-11,01:35:18.000,284,11102387,114925,0,1760146517,13803.285531900001,-73.42874334000226,53022.70815504001 2025-10-11,01:35:19.000,284,11102361,114685,0,1760146518,13803.19795986999,-73.44284160000097,53022.694180800005 2025-10-11,01:35:20.000,284,11102439,115005,0,1760146519,13803.17775093999,-73.48513637999713,53022.68020656 2025-10-11,01:35:21.000,284,11102421,115005,0,1760146520,13803.12386046,-73.5062837699952,53022.68020656 2025-10-11,01:35:22.000,284,11102452,114925,0,1760146521,13803.0834426,-73.54152941999928,53022.68719368001 2025-10-11,01:35:23.000,284,11102426,114685,0,1760146522,13803.10365153,-73.56267680999736,53022.66623232001 2025-10-11,01:35:24.000,284,11102469,115045,0,1760146523,13803.01607949999,-73.6543154999963,53022.68719368001 2025-10-11,01:35:25.000,284,11102428,115005,0,1760146524,13802.928507469995,-73.6543154999963,53022.63828384001 2025-10-11,01:35:26.000,284,11102372,115085,0,1760146525,13802.948716399995,-73.6684137600023,53022.60334824 2025-10-11,01:35:27.000,284,11102429,114285,0,1760146526,13802.92177116,-73.68956115000037,53022.60334824 2025-10-11,01:35:28.000,284,11102355,114885,0,1760146527,13802.81399019999,-73.68956115000037,53022.58937400001 2025-10-11,01:35:29.000,284,11102456,114645,0,1760146528,13802.81399019999,-73.68956115000037,53022.56841264001 2025-10-11,01:35:30.000,284,11102473,114885,0,1760146529,13802.746627099994,-73.67546289000165,53022.49854144001 2025-10-11,01:35:31.000,284,11102384,114805,0,1760146530,13802.712945549989,-73.66136462999566,53022.526489920005 2025-10-11,01:35:32.000,284,11102443,114925,0,1760146531,13802.692736619989,-73.6543154999963,53022.53347704 2025-10-11,01:35:33.000,284,11102441,114885,0,1760146532,13802.699472929999,-73.6190698499995,53022.51251568 2025-10-11,01:35:34.000,284,11102416,114885,0,1760146533,13802.686000309994,-73.60497159000079,53022.50552856 2025-10-11,01:35:35.000,284,11102407,114885,0,1760146534,13802.665791379994,-73.59087333000207,53022.49155432 2025-10-11,01:35:36.000,284,11102428,115045,0,1760146535,13802.645582449994,-73.56267680999736,53022.46360584 2025-10-11,01:35:37.000,284,11102371,114765,0,1760146536,13802.625373519993,-73.5203820300012,53022.44264448 2025-10-11,01:35:38.000,284,11102382,114805,0,1760146537,13802.645582449994,-73.47808724999777,53022.44264448 2025-10-11,01:35:39.000,284,11102447,114885,0,1760146538,13802.598428279998,-73.44284160000097,53022.42168312001 2025-10-11,01:35:40.000,284,11102481,114685,0,1760146539,13802.598428279998,-73.44284160000097,53022.35181192001 2025-10-11,01:35:41.000,284,11102446,114685,0,1760146540,13802.571483039988,-73.4569398599997,53022.35181192001 2025-10-11,01:35:42.000,284,11102405,114765,0,1760146541,13802.564746729993,-73.41464507999626,53022.35181192001 2025-10-11,01:35:43.000,284,11102395,114845,0,1760146542,13802.510856249988,-73.41464507999626,53022.33783768 2025-10-11,01:35:44.000,284,11102372,114765,0,1760146543,13802.510856249988,-73.42169420999562,53022.30290208001 2025-10-11,01:35:45.000,284,11102405,115245,0,1760146544,13802.497383629998,-73.44284160000097,53022.29591496 2025-10-11,01:35:46.000,284,11102373,114925,0,1760146545,13802.443493149993,-73.41464507999626,53022.28194072001 2025-10-11,01:35:47.000,284,11102366,114925,0,1760146546,13802.450229460002,-73.41464507999626,53022.3448248 2025-10-11,01:35:48.000,284,11102404,114965,0,1760146547,13802.403075289993,-73.4075959499969,53022.33085056001 2025-10-11,01:35:49.000,284,11102408,115365,0,1760146548,13802.376130049997,-73.44284160000097,53022.309889200005 2025-10-11,01:35:50.000,284,11102405,114965,0,1760146549,13802.369393740002,-73.46398898999905,53022.32386344 2025-10-11,01:35:51.000,284,11102417,114805,0,1760146550,13802.335712189997,-73.48513637999713,53022.28194072001 2025-10-11,01:35:52.000,284,11102389,114885,0,1760146551,13802.349184810002,-73.51333290000184,53022.28194072001 2025-10-11,01:35:53.000,284,11102426,114965,0,1760146552,13802.268349090002,-73.52743116000056,53022.260979360006 2025-10-11,01:35:54.000,284,11102417,114925,0,1760146553,13802.254876469997,-73.54857854999864,53022.33085056001 2025-10-11,01:35:55.000,284,11102441,114845,0,1760146554,13802.194249679997,-73.58382419999543,53022.30290208001 2025-10-11,01:35:56.000,284,11102464,114885,0,1760146555,13802.180777059992,-73.56267680999736,53022.28194072001 2025-10-11,01:35:57.000,284,11102396,114845,0,1760146556,13802.160568129992,-73.54857854999864,53022.28892784 2025-10-11,01:35:58.000,284,11102410,115045,0,1760146557,13802.133622889996,-73.54857854999864,53022.28892784 2025-10-11,01:35:59.000,284,11102425,115045,0,1760146558,13802.093205029996,-73.54857854999864,53022.25399224001 2025-10-11,01:36:00.000,284,11102439,114805,0,1760146559,13802.032578239996,-73.54152941999928,53022.21905664 2025-10-11,01:36:01.000,284,11102379,114925,0,1760146560,13801.96521514,-73.5062837699952,53022.21206952001 2025-10-11,01:36:02.000,284,11102385,114845,0,1760146561,13801.90458835,-73.44989073000033,53022.18412104001 2025-10-11,01:36:03.000,284,11102375,114885,0,1760146562,13801.88437942,-73.4569398599997,53022.14918544 2025-10-11,01:36:04.000,284,11102384,114925,0,1760146563,13801.870906799995,-73.41464507999626,53022.16315968001 2025-10-11,01:36:05.000,284,11102394,114685,0,1760146564,13801.78333477,-73.44284160000097,53022.11424984001 2025-10-11,01:36:06.000,284,11102430,115045,0,1760146565,13801.749653219995,-73.44989073000033,53022.12822408 2025-10-11,01:36:07.000,284,11102416,114845,0,1760146566,13801.72270798,-73.42169420999562,53022.1002756 2025-10-11,01:36:08.000,284,11102346,114685,0,1760146567,13801.709235359995,-73.40054681999754,53022.06534000001 2025-10-11,01:36:09.000,284,11102451,114885,0,1760146568,13801.69576273999,-73.43579247000162,53022.093288480006 2025-10-11,01:36:10.000,284,11102449,114885,0,1760146569,13801.668817499994,-73.46398898999905,53022.10726272 2025-10-11,01:36:11.000,284,11102411,114885,0,1760146570,13801.689026429995,-73.49923463999585,53022.08630136001 2025-10-11,01:36:12.000,284,11102444,115085,0,1760146571,13801.689026429995,-73.51333290000184,53022.06534000001 2025-10-11,01:36:13.000,284,11102364,114885,0,1760146572,13801.68229012,-73.51333290000184,53022.05136576 2025-10-11,01:36:14.000,284,11102394,114805,0,1760146573,13801.70249905,-73.61202072000015,53022.04437864001 2025-10-11,01:36:15.000,284,11102411,114605,0,1760146574,13801.70249905,-73.64726636999694,53022.05136576 2025-10-11,01:36:16.000,284,11102373,114925,0,1760146575,13801.70249905,-73.71070853999845,53022.01643016001 2025-10-11,01:36:17.000,284,11102469,115005,0,1760146576,13801.75638952999,-73.71070853999845,53022.04437864001 2025-10-11,01:36:18.000,284,11102425,114885,0,1760146577,13801.74291691,-73.73185592999653,53022.03739152001 2025-10-11,01:36:19.000,284,11102386,115125,0,1760146578,13801.77659845999,-73.79529809999804,53022.023417280005 2025-10-11,01:36:20.000,284,11102401,114925,0,1760146579,13801.82375263,-73.8657893999989,53021.98149456 2025-10-11,01:36:21.000,284,11102452,114725,0,1760146580,13801.8035437,-73.88693678999698,53021.96752032001 2025-10-11,01:36:22.000,284,11102439,114685,0,1760146581,13801.830488939995,-73.85874026999954,53022.023417280005 2025-10-11,01:36:23.000,284,11102484,114685,0,1760146582,13801.749653219995,-73.85874026999954,53021.95354608 2025-10-11,01:36:24.000,284,11102467,115005,0,1760146583,13801.78333477,-73.85874026999954,53022.00245592 2025-10-11,01:36:25.000,284,11102449,114965,0,1760146584,13801.76312584,-73.8023472299974,53021.974507440005 2025-10-11,01:36:26.000,284,11102394,114805,0,1760146585,13801.77659845999,-73.78824896999868,53021.99546880001 2025-10-11,01:36:27.000,284,11102426,114685,0,1760146586,13801.72270798,-73.75300332000188,53021.98149456 2025-10-11,01:36:38.000,284,11102433,114885,0,1760146597,13801.81701631999,-73.64726636999694,53021.98149456 2025-10-11,01:36:39.000,284,11102397,114845,0,1760146598,13801.81701631999,-73.70365940999909,53022.01643016001 2025-10-11,01:36:40.000,284,11102405,114805,0,1760146599,13801.82375263,-73.76005245000124,53021.974507440005 2025-10-11,01:36:41.000,284,11102426,114805,0,1760146600,13801.87764310999,-73.7671015800006,53021.99546880001 2025-10-11,01:36:42.000,284,11102467,114605,0,1760146601,13801.85743417999,-73.77415070999996,53021.98149456 2025-10-11,01:36:43.000,284,11102443,114925,0,1760146602,13801.83722524999,-73.80939635999675,53021.974507440005 2025-10-11,01:36:44.000,284,11102416,115005,0,1760146603,13801.81701631999,-73.79529809999804,53021.974507440005 2025-10-11,01:36:45.000,284,11102431,115205,0,1760146604,13801.830488939995,-73.8023472299974,53022.00245592 2025-10-11,01:36:46.000,284,11102447,114845,0,1760146605,13801.81701631999,-73.75300332000188,53022.00245592 2025-10-11,01:36:47.000,284,11102364,114685,0,1760146606,13801.830488939995,-73.71070853999845,53021.9605332 2025-10-11,01:36:48.000,284,11102416,114845,0,1760146607,13801.79680738999,-73.71070853999845,53022.03739152001 2025-10-11,01:36:49.000,284,11102446,115045,0,1760146608,13801.769862149995,-73.66136462999566,53021.98149456 2025-10-11,01:36:50.000,284,11102395,115045,0,1760146609,13801.77659845999,-73.68956115000037,53022.01643016001 2025-10-11,01:36:51.000,284,11102399,114925,0,1760146610,13801.79680738999,-73.63316810999822,53021.98848168 2025-10-11,01:36:52.000,284,11102386,114965,0,1760146611,13801.8035437,-73.61202072000015,53022.05136576 2025-10-11,01:36:53.000,284,11102439,114925,0,1760146612,13801.81701631999,-73.64726636999694,53022.06534000001 2025-10-11,01:36:54.000,284,11102407,114845,0,1760146613,13801.830488939995,-73.62611897999886,53022.04437864001 2025-10-11,01:36:55.000,284,11102456,114925,0,1760146614,13801.82375263,-73.61202072000015,53022.093288480006 2025-10-11,01:36:56.000,284,11102440,114885,0,1760146615,13801.83722524999,-73.6190698499995,53022.06534000001 2025-10-11,01:36:57.000,284,11102458,114645,0,1760146616,13801.83722524999,-73.59792246000143,53022.072327120004 2025-10-11,01:36:58.000,284,11102458,115005,0,1760146617,13801.850697869995,-73.63316810999822,53022.0304044 2025-10-11,01:36:59.000,284,11102453,114925,0,1760146618,13801.86417049,-73.64021723999758,53022.05136576 2025-10-11,01:37:00.000,284,11102385,114845,0,1760146619,13801.891115729995,-73.6543154999963,53022.04437864001 2025-10-11,01:37:01.000,284,11102361,114885,0,1760146620,13801.92479728,-73.66136462999566,53022.093288480006 2025-10-11,01:37:02.000,284,11102467,114885,0,1760146621,13801.98542407,-73.68956115000037,53022.093288480006 2025-10-11,01:37:03.000,284,11102343,114885,0,1760146622,13802.052787169996,-73.68956115000037,53022.06534000001 2025-10-11,01:37:04.000,284,11102441,114685,0,1760146623,13802.113413959996,-73.70365940999909,53022.142198320005 2025-10-11,01:37:05.000,284,11102382,115045,0,1760146624,13802.072996099996,-73.77415070999996,53022.1002756 2025-10-11,01:37:06.000,284,11102449,114685,0,1760146625,13802.153831819996,-73.77415070999996,53022.13521120001 2025-10-11,01:37:07.000,284,11102363,115125,0,1760146626,13802.140359199992,-73.76005245000124,53022.10726272 2025-10-11,01:37:08.000,284,11102355,114805,0,1760146627,13802.207722300001,-73.73890505999589,53022.16315968001 2025-10-11,01:37:09.000,284,11102484,114925,0,1760146628,13802.288558020002,-73.73185592999653,53022.142198320005 2025-10-11,01:37:10.000,284,11102381,114845,0,1760146629,13802.281821709992,-73.71775766999781,53022.142198320005 2025-10-11,01:37:11.000,284,11102418,114885,0,1760146630,13802.295294329997,-73.71775766999781,53022.11424984001 2025-10-11,01:37:12.000,284,11102466,115205,0,1760146631,13802.288558020002,-73.71775766999781,53022.1701468 2025-10-11,01:37:13.000,284,11102452,115045,0,1760146632,13802.335712189997,-73.69661027999973,53022.20508240001 2025-10-11,01:37:14.000,284,11102398,114885,0,1760146633,13802.362657429992,-73.70365940999909,53022.22604376 2025-10-11,01:37:15.000,284,11102448,114845,0,1760146634,13802.382866359992,-73.71775766999781,53022.19809528 2025-10-11,01:37:16.000,284,11102368,115205,0,1760146635,13802.430020530002,-73.72480679999717,53022.24700512 2025-10-11,01:37:17.000,284,11102490,114885,0,1760146636,13802.463702079993,-73.68251202000101,53022.260979360006 2025-10-11,01:37:18.000,284,11102343,114925,0,1760146637,13802.450229460002,-73.67546289000165,53022.24700512 2025-10-11,01:37:19.000,284,11102396,114885,0,1760146638,13802.470438390003,-73.64726636999694,53022.260979360006 2025-10-11,01:37:20.000,284,11102403,114685,0,1760146639,13802.477174699998,-73.59087333000207,53022.25399224001 2025-10-11,01:37:21.000,284,11102424,114925,0,1760146640,13802.490647320003,-73.59087333000207,53022.24700512 2025-10-11,01:37:22.000,284,11102475,114885,0,1760146641,13802.524328869993,-73.56267680999736,53022.24700512 2025-10-11,01:37:23.000,284,11102416,114765,0,1760146642,13802.524328869993,-73.5203820300012,53022.30290208001 2025-10-11,01:37:24.000,284,11102408,115045,0,1760146643,13802.571483039988,-73.5062837699952,53022.26796648 2025-10-11,01:37:25.000,284,11102394,114845,0,1760146644,13802.483911009993,-73.44989073000033,53022.31687632 2025-10-11,01:37:26.000,284,11102422,114685,0,1760146645,13802.524328869993,-73.46398898999905,53022.30290208001 2025-10-11,01:37:27.000,284,11102403,114765,0,1760146646,13802.558010419998,-73.42169420999562,53022.309889200005 2025-10-11,01:37:38.000,284,11102476,115005,0,1760146657,13802.86114437,-73.54857854999864,53022.45661872 2025-10-11,01:37:39.000,284,11102409,114845,0,1760146658,13802.90156223,-73.54152941999928,53022.46360584 2025-10-11,01:37:40.000,284,11102401,114765,0,1760146659,13802.867880679994,-73.51333290000184,53022.51950280001 2025-10-11,01:37:41.000,284,11102426,114885,0,1760146660,13802.92177116,-73.44989073000033,53022.46360584 2025-10-11,01:37:42.000,284,11102414,114925,0,1760146661,13802.928507469995,-73.38644855999883,53022.54046416001 2025-10-11,01:37:43.000,284,11102460,114845,0,1760146662,13802.928507469995,-73.4075959499969,53022.49854144001 2025-10-11,01:37:44.000,284,11102463,114685,0,1760146663,13802.928507469995,-73.30185899999924,53022.54745128001 2025-10-11,01:37:45.000,284,11102493,114965,0,1760146664,13802.92177116,-73.29480986999988,53022.54745128001 2025-10-11,01:37:46.000,284,11102402,114925,0,1760146665,13802.91503484999,-73.28071161000116,53022.56841264001 2025-10-11,01:37:47.000,284,11102379,115085,0,1760146666,13802.91503484999,-73.22431856999901,53022.58238688 2025-10-11,01:37:48.000,284,11102387,114885,0,1760146667,13802.948716399995,-73.23841682999773,53022.58937400001 2025-10-11,01:37:49.000,284,11102410,114845,0,1760146668,13802.89482591999,-73.18907292000222,53022.526489920005 2025-10-11,01:37:50.000,284,11102381,114685,0,1760146669,13802.91503484999,-73.13972900999943,53022.63828384001 2025-10-11,01:37:51.000,284,11102416,114845,0,1760146670,13802.92177116,-73.13972900999943,53022.596361120006 2025-10-11,01:37:52.000,284,11102470,114925,0,1760146671,13802.96218902,-73.20317118000094,53022.58937400001 2025-10-11,01:37:53.000,284,11102444,115045,0,1760146672,13802.948716399995,-73.17497465999622,53022.67321944 2025-10-11,01:37:54.000,284,11102393,114885,0,1760146673,13802.92177116,-73.16792552999686,53022.596361120006 2025-10-11,01:37:55.000,284,11102370,114965,0,1760146674,13802.92177116,-73.2102203100003,53022.63828384001 2025-10-11,01:37:56.000,284,11102382,114685,0,1760146675,13802.928507469995,-73.23841682999773,53022.63129672 2025-10-11,01:37:57.000,284,11102389,114925,0,1760146676,13802.908298539995,-73.2736624800018,53022.596361120006 2025-10-11,01:37:58.000,284,11102451,114925,0,1760146677,13802.928507469995,-73.26661334999517,53022.66623232001 2025-10-11,01:37:59.000,284,11102404,115125,0,1760146678,13802.8813533,-73.32300638999732,53022.68719368001 2025-10-11,01:38:00.000,284,11102432,115005,0,1760146679,13802.888089609994,-73.31595725999796,53022.70815504001 2025-10-11,01:38:01.000,284,11102437,115045,0,1760146680,13802.84093544,-73.35120291000203,53022.66623232001 2025-10-11,01:38:02.000,284,11102466,114805,0,1760146681,13802.79378126999,-73.31595725999796,53022.70815504001 2025-10-11,01:38:03.000,284,11102486,115045,0,1760146682,13802.760099719999,-73.33005551999668,53022.6592452 2025-10-11,01:38:04.000,284,11102371,114765,0,1760146683,13802.733154479989,-73.33710464999604,53022.65225808 2025-10-11,01:38:05.000,284,11102392,114645,0,1760146684,13802.699472929999,-73.31595725999796,53022.743090640004 2025-10-11,01:38:06.000,284,11102495,114805,0,1760146685,13802.632109829989,-73.28776074000052,53022.68719368001 2025-10-11,01:38:07.000,284,11102463,114685,0,1760146686,13802.618637209998,-73.25956421999581,53022.66623232001 2025-10-11,01:38:08.000,284,11102356,114845,0,1760146687,13802.591691969988,-73.25251508999645,53022.694180800005 2025-10-11,01:38:09.000,284,11102486,114765,0,1760146688,13802.551274109988,-73.2102203100003,53022.67321944 2025-10-11,01:38:10.000,284,11102476,114925,0,1760146689,13802.551274109988,-73.1608763999975,53022.73610352001 2025-10-11,01:38:11.000,284,11102471,114925,0,1760146690,13802.551274109988,-73.11858162000135,53022.71514216001 2025-10-11,01:38:12.000,284,11102461,114725,0,1760146691,13802.510856249988,-73.10448335999536,53022.73610352001 2025-10-11,01:38:13.000,284,11102403,115165,0,1760146692,13802.544537799993,-73.05513944999984,53022.71514216001 2025-10-11,01:38:14.000,284,11102424,114965,0,1760146693,13802.584955659993,-73.01989379999577,53022.7291164 2025-10-11,01:38:15.000,284,11102425,115165,0,1760146694,13802.605164589993,-72.9987464099977,53022.71514216001 2025-10-11,01:38:16.000,284,11102400,114765,0,1760146695,13802.584955659993,-73.00579553999705,53022.73610352001 2025-10-11,01:38:17.000,284,11102394,114805,0,1760146696,13802.605164589993,-72.94235336999554,53022.75007776 2025-10-11,01:38:18.000,284,11102429,115045,0,1760146697,13802.672527689989,-72.94235336999554,53022.71514216001 2025-10-11,01:38:19.000,284,11102447,114845,0,1760146698,13802.706209239994,-72.92825510999683,53022.743090640004 2025-10-11,01:38:20.000,284,11102447,114965,0,1760146699,13802.679263999999,-72.88596033000067,53022.70815504001 2025-10-11,01:38:21.000,284,11102387,114685,0,1760146700,13802.652318759989,-72.8507146799966,53022.75007776 2025-10-11,01:38:22.000,284,11102437,114885,0,1760146701,13802.719681859999,-72.86481293999532,53022.70815504001 2025-10-11,01:38:23.000,284,11102360,114885,0,1760146702,13802.719681859999,-72.84366554999724,53022.743090640004 2025-10-11,01:38:24.000,284,11102407,114965,0,1760146703,13802.79378126999,-72.69563381999615,53022.75706488001 2025-10-11,01:38:25.000,284,11102440,115085,0,1760146704,13802.820726509999,-72.7026829499955,53022.764052000006 2025-10-11,01:38:26.000,284,11102371,115125,0,1760146705,13802.807253889994,-72.66038816999935,53022.78501336001 2025-10-11,01:38:27.000,284,11102405,115045,0,1760146706,13802.847671749994,-72.67448642999807,53022.7989876 2025-10-11,01:38:28.000,284,11102472,114805,0,1760146707,13802.89482591999,-72.68858468999679,53022.7989876 2025-10-11,01:38:29.000,284,11102422,114885,0,1760146708,13802.85440805999,-72.65333903999999,53022.84789744 2025-10-11,01:38:30.000,284,11102361,114885,0,1760146709,13802.820726509999,-72.68153555999743,53022.7989876 2025-10-11,01:38:31.000,284,11102379,114765,0,1760146710,13802.87461698999,-72.67448642999807,53022.764052000006 2025-10-11,01:38:32.000,284,11102426,115005,0,1760146711,13802.84093544,-72.69563381999615,53022.79200048 2025-10-11,01:38:33.000,284,11102464,114765,0,1760146712,13802.847671749994,-72.7167812100015,53022.81994896 2025-10-11,01:38:34.000,284,11102453,115005,0,1760146713,13802.888089609994,-72.75907598999765,53022.861871680005 2025-10-11,01:38:35.000,284,11102424,114965,0,1760146714,13802.87461698999,-72.74497772999894,53022.85488456001 2025-10-11,01:38:36.000,284,11102474,114805,0,1760146715,13802.908298539995,-72.72383034000086,53022.85488456001 2025-10-11,01:38:37.000,284,11102383,115045,0,1760146716,13802.89482591999,-72.7520268599983,53022.861871680005 2025-10-11,01:38:38.000,284,11102427,114965,0,1760146717,13802.93524377999,-72.7520268599983,53022.861871680005 2025-10-11,01:38:39.000,284,11102449,114525,0,1760146718,13802.91503484999,-72.7026829499955,53022.83392320001 2025-10-11,01:38:40.000,284,11102410,114885,0,1760146719,13802.93524377999,-72.70973208000214,53022.80597472001 2025-10-11,01:38:41.000,284,11102416,114765,0,1760146720,13802.90156223,-72.7167812100015,53022.80597472001 2025-10-11,01:38:42.000,284,11102431,114765,0,1760146721,13802.94198009,-72.68858468999679,53022.861871680005 2025-10-11,01:38:43.000,284,11102404,115205,0,1760146722,13802.91503484999,-72.66038816999935,53022.84789744 2025-10-11,01:38:44.000,284,11102418,114965,0,1760146723,13802.92177116,-72.62514251999528,53022.85488456001 2025-10-11,01:38:45.000,284,11102461,114885,0,1760146724,13802.92177116,-72.61809338999592,53022.88982016 2025-10-11,01:38:46.000,284,11102388,114805,0,1760146725,13802.928507469995,-72.5405529599957,53022.84091032 2025-10-11,01:38:47.000,284,11102387,114725,0,1760146726,13802.95545270999,-72.54760209000233,53022.80597472001 2025-10-11,01:39:08.000,284,11102342,114525,0,1760146747,13803.426994410001,-72.43481600999803,53023.03654968 2025-10-11,01:39:09.000,284,11102391,114765,0,1760146748,13803.386576550001,-72.4066194900006,53023.05052392001 2025-10-11,01:39:10.000,284,11102426,115005,0,1760146749,13803.716655739998,-72.36432470999716,53023.23218904 2025-10-11,01:39:11.000,284,11102388,115085,0,1760146750,13803.703183119993,-72.27973514999758,53023.267124640006 2025-10-11,01:39:12.000,284,11102464,115085,0,1760146751,13803.696446809998,-72.25153863000014,53023.246163280004 2025-10-11,01:39:13.000,284,11102467,115085,0,1760146752,13803.669501570002,-72.22334210999543,53023.23917616001 2025-10-11,01:39:14.000,284,11102404,114725,0,1760146753,13803.656028949998,-72.16694907000056,53023.22520192 2025-10-11,01:39:15.000,284,11102420,114845,0,1760146754,13803.696446809998,-72.23744037000142,53023.267124640006 2025-10-11,01:39:16.000,284,11102419,115045,0,1760146755,13803.689710500003,-72.26563688999886,53023.197253440005 2025-10-11,01:39:17.000,284,11102384,115005,0,1760146756,13803.676237879998,-72.30088253999565,53023.22520192 2025-10-11,01:39:18.000,284,11102439,115005,0,1760146757,13803.393312859997,-72.27268601999822,53023.05751104 2025-10-11,01:39:19.000,284,11102425,114885,0,1760146758,13803.447203340002,-72.37842296999588,53023.03654968 2025-10-11,01:39:20.000,284,11102460,114725,0,1760146759,13803.440467029992,-72.42776687999867,53023.03654968 2025-10-11,01:39:21.000,284,11102467,115085,0,1760146760,13803.440467029992,-72.49120905000018,53023.00161408001 2025-10-11,01:39:22.000,284,11102489,115445,0,1760146761,13803.474148579997,-72.5405529599957,53023.07148528001 2025-10-11,01:39:23.000,284,11102387,114845,0,1760146762,13803.474148579997,-72.55465122000169,53023.09244664001 2025-10-11,01:39:24.000,284,11102440,114605,0,1760146763,13803.528039060002,-72.5687494800004,53023.05052392001 2025-10-11,01:39:25.000,284,11102467,114965,0,1760146764,13803.541511679992,-72.59694599999784,53023.12738224 2025-10-11,01:39:26.000,284,11102433,115045,0,1760146765,13803.514566439997,-72.6039951299972,53023.06449816 2025-10-11,01:39:27.000,284,11102450,115205,0,1760146766,13803.528039060002,-72.63219165000191,53023.08545952 2025-10-11,01:39:28.000,284,11102471,114645,0,1760146767,13803.514566439997,-72.5687494800004,53023.08545952 2025-10-11,01:39:29.000,284,11102423,114845,0,1760146768,13803.480884889992,-72.57579860999977,53023.09244664001 2025-10-11,01:39:30.000,284,11102439,114885,0,1760146769,13803.514566439997,-72.59694599999784,53023.14135648001 2025-10-11,01:39:31.000,284,11102430,115045,0,1760146770,13803.501093819992,-72.57579860999977,53023.09244664001 2025-10-11,01:39:32.000,284,11102456,114885,0,1760146771,13803.480884889992,-72.55465122000169,53023.14135648001 2025-10-11,01:39:33.000,284,11102453,115125,0,1760146772,13803.447203340002,-72.51940556999762,53023.12738224 2025-10-11,01:39:34.000,284,11102440,114925,0,1760146773,13803.460675959992,-72.5053073099989,53023.05052392001 2025-10-11,01:39:35.000,284,11102387,114805,0,1760146774,13803.460675959992,-72.51235643999826,53023.13436936 2025-10-11,01:39:36.000,284,11102433,114765,0,1760146775,13803.480884889992,-72.52645469999698,53023.09244664001 2025-10-11,01:39:37.000,284,11102404,114885,0,1760146776,13803.474148579997,-72.51235643999826,53023.078472400004 2025-10-11,01:39:38.000,284,11102473,114765,0,1760146777,13803.514566439997,-72.48415992000082,53023.099433760006 2025-10-11,01:39:39.000,284,11102399,115085,0,1760146778,13803.528039060002,-72.51940556999762,53023.08545952 2025-10-11,01:39:40.000,284,11102450,114605,0,1760146779,13803.501093819992,-72.55465122000169,53023.099433760006 2025-10-11,01:39:41.000,284,11102382,114525,0,1760146780,13803.521302749992,-72.57579860999977,53023.099433760006 2025-10-11,01:39:42.000,284,11102387,115045,0,1760146781,13803.501093819992,-72.6039951299972,53023.10642088 2025-10-11,01:39:43.000,284,11102439,114805,0,1760146782,13803.494357509997,-72.65333903999999,53023.05052392001 2025-10-11,01:39:44.000,284,11102452,114885,0,1760146783,13803.494357509997,-72.66743729999871,53023.078472400004 2025-10-11,01:39:45.000,284,11102404,114925,0,1760146784,13803.501093819992,-72.69563381999615,53023.113408 2025-10-11,01:39:46.000,284,11102393,115045,0,1760146785,13803.474148579997,-72.70973208000214,53023.099433760006 2025-10-11,01:39:47.000,284,11102431,114885,0,1760146786,13803.447203340002,-72.7026829499955,53023.05751104 2025-10-11,01:39:48.000,284,11102436,114885,0,1760146787,13803.447203340002,-72.7167812100015,53023.09244664001 2025-10-11,01:39:49.000,284,11102421,115125,0,1760146788,13803.487621200002,-72.7520268599983,53023.06449816 2025-10-11,01:39:50.000,284,11102478,114885,0,1760146789,13803.460675959992,-72.76612511999701,53023.08545952 2025-10-11,01:39:51.000,284,11102424,115205,0,1760146790,13803.453939649997,-72.75907598999765,53023.09244664001 2025-10-11,01:39:52.000,284,11102457,114925,0,1760146791,13803.413521789997,-72.75907598999765,53023.10642088 2025-10-11,01:39:53.000,284,11102432,114925,0,1760146792,13803.406785480001,-72.78727250999509,53023.07148528001 2025-10-11,01:39:54.000,284,11102488,114965,0,1760146793,13803.325949760001,-72.78022337999573,53023.05751104 2025-10-11,01:39:55.000,284,11102386,114885,0,1760146794,13803.366367620001,-72.80841990000044,53023.078472400004 2025-10-11,01:39:56.000,284,11102369,115125,0,1760146795,13803.299004519991,-72.82956728999852,53023.05751104 2025-10-11,01:39:57.000,284,11102416,114845,0,1760146796,13803.373103929996,-72.8507146799966,53022.980652720005 2025-10-11,01:39:58.000,284,11102403,115165,0,1760146797,13803.325949760001,-72.82956728999852,53023.0086012 2025-10-11,01:39:59.000,284,11102485,114925,0,1760146798,13803.312477139996,-72.88596033000067,53022.98763984 2025-10-11,01:40:00.000,284,11102390,114845,0,1760146799,13803.299004519991,-72.88596033000067,53023.01558832 2025-10-11,01:40:01.000,284,11102398,114765,0,1760146800,13803.386576550001,-72.89300946000003,53022.99462696 2025-10-11,01:40:02.000,284,11102447,114605,0,1760146801,13803.373103929996,-72.88596033000067,53022.98763984 2025-10-11,01:40:03.000,284,11102473,115005,0,1760146802,13803.400049169992,-72.87891120000131,53022.97366560001 2025-10-11,01:40:04.000,284,11102397,114885,0,1760146803,13803.413521789997,-72.92825510999683,53022.95270424001 2025-10-11,01:40:05.000,284,11102422,114885,0,1760146804,13803.433730719997,-72.94940250000218,53023.00161408001 2025-10-11,01:40:06.000,284,11102395,114765,0,1760146805,13803.433730719997,-72.9635007600009,53023.02257544001 2025-10-11,01:40:07.000,284,11102407,114845,0,1760146806,13803.487621200002,-72.9635007600009,53023.0086012 2025-10-11,01:40:08.000,284,11102429,114965,0,1760146807,13803.474148579997,-72.95645163000154,53023.02257544001 2025-10-11,01:40:09.000,284,11102446,114725,0,1760146808,13803.460675959992,-73.00579553999705,53022.98763984 2025-10-11,01:40:10.000,284,11102391,115085,0,1760146809,13803.494357509997,-73.01989379999577,53023.05052392001 2025-10-11,01:40:11.000,284,11102416,114925,0,1760146810,13803.501093819992,-72.98464814999897,53023.0086012 2025-10-11,01:40:12.000,284,11102425,114845,0,1760146811,13803.480884889992,-73.01284466999641,53023.029562560005 2025-10-11,01:40:13.000,284,11102424,114525,0,1760146812,13803.507830130002,-73.00579553999705,53022.980652720005 2025-10-11,01:40:14.000,284,11102427,114845,0,1760146813,13803.501093819992,-73.01284466999641,53022.94571712 2025-10-11,01:40:15.000,284,11102428,114765,0,1760146814,13803.514566439997,-72.97759901999962,53022.94571712 2025-10-11,01:40:16.000,284,11102457,115045,0,1760146815,13803.447203340002,-72.97759901999962,53022.93873 2025-10-11,01:40:17.000,284,11102420,114685,0,1760146816,13803.480884889992,-72.97054989000026,53022.98763984 2025-10-11,01:40:18.000,284,11102406,115045,0,1760146817,13803.433730719997,-72.90710771999875,53022.94571712 2025-10-11,01:40:19.000,284,11102444,115085,0,1760146818,13803.413521789997,-72.90005858999939,53023.01558832 2025-10-11,01:40:20.000,284,11102390,114725,0,1760146819,13803.406785480001,-72.8507146799966,53022.980652720005 2025-10-11,01:40:21.000,284,11102411,114845,0,1760146820,13803.480884889992,-72.83661641999788,53023.01558832 2025-10-11,01:40:22.000,284,11102461,115005,0,1760146821,13803.420258099992,-72.8507146799966,53023.01558832 2025-10-11,01:40:23.000,284,11102432,114765,0,1760146822,13803.433730719997,-72.84366554999724,53023.03654968 2025-10-11,01:40:24.000,284,11102354,114885,0,1760146823,13803.400049169992,-72.80137077000109,53023.0086012 2025-10-11,01:40:25.000,284,11102476,114805,0,1760146824,13803.359631309992,-72.8154690299998,53023.01558832 2025-10-11,01:40:26.000,284,11102432,114845,0,1760146825,13803.312477139996,-72.84366554999724,53022.97366560001 2025-10-11,01:40:27.000,284,11102480,114965,0,1760146826,13803.312477139996,-72.82956728999852,53023.01558832 2025-10-11,01:40:28.000,284,11102395,114925,0,1760146827,13803.272059279996,-72.85776380999596,53022.98763984 2025-10-11,01:40:29.000,284,11102432,115085,0,1760146828,13803.272059279996,-72.84366554999724,53022.98763984 2025-10-11,01:40:30.000,284,11102415,115045,0,1760146829,13803.211432489996,-72.82251815999916,53022.910781520004 2025-10-11,01:40:31.000,284,11102408,114885,0,1760146830,13803.238377729991,-72.77317424999637,53022.97366560001 2025-10-11,01:40:32.000,284,11102430,114845,0,1760146831,13803.191223559996,-72.79432164000173,53022.97366560001 2025-10-11,01:40:33.000,284,11102459,114565,0,1760146832,13803.16427832,-72.80841990000044,53022.96667848 2025-10-11,01:40:34.000,284,11102468,114685,0,1760146833,13803.19795986999,-72.78727250999509,53022.98763984 2025-10-11,01:40:35.000,284,11102429,114685,0,1760146834,13803.22490511,-72.73087947000022,53022.97366560001 2025-10-11,01:40:36.000,284,11102410,114765,0,1760146835,13803.218168799991,-72.72383034000086,53022.94571712 2025-10-11,01:40:37.000,284,11102415,114845,0,1760146836,13803.171014629996,-72.66743729999871,53022.931742880006 2025-10-11,01:40:38.000,284,11102474,114485,0,1760146837,13803.191223559996,-72.7026829499955,53022.94571712 2025-10-11,01:40:39.000,284,11102467,114685,0,1760146838,13803.16427832,-72.7026829499955,53022.910781520004 2025-10-11,01:40:40.000,284,11102462,114685,0,1760146839,13803.191223559996,-72.68858468999679,53022.89680728 2025-10-11,01:40:41.000,284,11102440,114525,0,1760146840,13803.22490511,-72.67448642999807,53022.931742880006 2025-10-11,01:40:42.000,284,11102391,114645,0,1760146841,13803.211432489996,-72.66038816999935,53022.875845919996 2025-10-11,01:40:43.000,284,11102451,114845,0,1760146842,13803.238377729991,-72.66743729999871,53022.84789744 2025-10-11,01:40:44.000,284,11102461,114805,0,1760146843,13803.258586659991,-72.67448642999807,53022.931742880006 2025-10-11,01:40:45.000,284,11102463,114845,0,1760146844,13803.231641419996,-72.68858468999679,53022.91776864 2025-10-11,01:40:46.000,284,11102400,114685,0,1760146845,13803.231641419996,-72.68153555999743,53022.90379440001 2025-10-11,01:40:47.000,284,11102466,114685,0,1760146846,13803.251850349996,-72.69563381999615,53022.910781520004 2025-10-11,01:40:48.000,284,11102405,114725,0,1760146847,13803.251850349996,-72.70973208000214,53022.90379440001 2025-10-11,01:40:49.000,284,11102440,114685,0,1760146848,13803.285531900001,-72.7167812100015,53022.88982016 2025-10-11,01:40:50.000,284,11102412,114605,0,1760146849,13803.272059279996,-72.73792859999958,53022.8688588 2025-10-11,01:40:51.000,284,11102437,114885,0,1760146850,13803.312477139996,-72.7167812100015,53022.95969136 2025-10-11,01:40:52.000,284,11102455,114925,0,1760146851,13803.319213449991,-72.73792859999958,53022.88283304001 2025-10-11,01:40:53.000,284,11102371,114885,0,1760146852,13803.332686069996,-72.73087947000022,53022.89680728 2025-10-11,01:40:54.000,284,11102411,115045,0,1760146853,13803.373103929996,-72.73792859999958,53022.89680728 2025-10-11,01:40:55.000,284,11102424,114765,0,1760146854,13803.359631309992,-72.7167812100015,53022.861871680005 2025-10-11,01:40:56.000,284,11102451,114685,0,1760146855,13803.352894999996,-72.68153555999743,53022.8688588 2025-10-11,01:40:57.000,284,11102468,114685,0,1760146856,13803.386576550001,-72.64628991000063,53022.910781520004 2025-10-11,01:40:58.000,284,11102454,114765,0,1760146857,13803.373103929996,-72.7026829499955,53022.931742880006 2025-10-11,01:40:59.000,284,11102421,114765,0,1760146858,13803.359631309992,-72.63219165000191,53022.8688588 2025-10-11,01:41:00.000,284,11102387,114565,0,1760146859,13803.346158690001,-72.63924078000127,53022.88982016 2025-10-11,01:41:01.000,284,11102433,114445,0,1760146860,13803.319213449991,-72.61809338999592,53022.90379440001 2025-10-11,01:41:02.000,284,11102461,114885,0,1760146861,13803.285531900001,-72.5687494800004,53022.91776864 2025-10-11,01:41:03.000,284,11102453,114685,0,1760146862,13803.299004519991,-72.57579860999977,53022.92475576001 2025-10-11,01:41:04.000,284,11102461,114885,0,1760146863,13803.24511404,-72.55465122000169,53022.90379440001 2025-10-11,01:41:05.000,284,11102440,114845,0,1760146864,13803.238377729991,-72.51940556999762,53022.88982016 2025-10-11,01:41:06.000,284,11102477,114885,0,1760146865,13803.251850349996,-72.48415992000082,53022.89680728 2025-10-11,01:41:07.000,284,11102405,114685,0,1760146866,13803.22490511,-72.4066194900006,53022.92475576001 2025-10-11,01:41:08.000,284,11102407,114685,0,1760146867,13803.150805699996,-72.38547209999524,53022.89680728 2025-10-11,01:41:09.000,284,11102412,114885,0,1760146868,13803.18448725,-72.34317731999909,53022.92475576001 2025-10-11,01:41:10.000,284,11102409,114845,0,1760146869,13803.150805699996,-72.33612818999973,53022.84789744 2025-10-11,01:41:11.000,284,11102422,114685,0,1760146870,13803.11712414999,-72.30088253999565,53022.8688588 2025-10-11,01:41:12.000,284,11102404,114685,0,1760146871,13803.110387839995,-72.27973514999758,53022.88283304001 2025-10-11,01:41:13.000,284,11102460,114965,0,1760146872,13803.069969979995,-72.2585877599995,53022.85488456001 2025-10-11,01:41:14.000,284,11102431,114765,0,1760146873,13803.04302474,-72.23039124000206,53022.84789744 2025-10-11,01:41:15.000,284,11102456,114685,0,1760146874,13803.05649735999,-72.23039124000206,53022.83392320001 2025-10-11,01:41:16.000,284,11102400,114765,0,1760146875,13803.02281581,-72.20924384999671,53022.84091032 2025-10-11,01:41:17.000,284,11102491,114965,0,1760146876,13803.03628842999,-72.25153863000014,53022.82693608 2025-10-11,01:41:18.000,284,11102394,115045,0,1760146877,13803.03628842999,-72.24448950000078,53022.80597472001 2025-10-11,01:41:19.000,284,11102472,114685,0,1760146878,13802.98239795,-72.23744037000142,53022.84789744 2025-10-11,01:41:20.000,284,11102486,114765,0,1760146879,13803.009343189995,-72.23039124000206,53022.82693608 2025-10-11,01:41:21.000,284,11102442,114485,0,1760146880,13803.04302474,-72.23744037000142,53022.83392320001 2025-10-11,01:41:22.000,284,11102449,114965,0,1760146881,13803.03628842999,-72.24448950000078,53022.7989876 2025-10-11,01:41:23.000,284,11102470,115045,0,1760146882,13803.069969979995,-72.27973514999758,53022.7989876 2025-10-11,01:41:24.000,284,11102506,115005,0,1760146883,13803.04302474,-72.23039124000206,53022.82693608 2025-10-11,01:41:25.000,284,11102360,114685,0,1760146884,13803.049761049995,-72.27268601999822,53022.85488456001 2025-10-11,01:41:26.000,284,11102464,114885,0,1760146885,13803.05649735999,-72.27973514999758,53022.85488456001 2025-10-11,01:41:27.000,284,11102406,114685,0,1760146886,13803.06323367,-72.27268601999822,53022.80597472001 2025-10-11,01:41:28.000,284,11102430,114845,0,1760146887,13803.049761049995,-72.25153863000014,53022.81994896 2025-10-11,01:41:29.000,284,11102431,114885,0,1760146888,13803.03628842999,-72.25153863000014,53022.77802624 2025-10-11,01:41:30.000,284,11102420,115005,0,1760146889,13803.069969979995,-72.20219471999735,53022.82693608 2025-10-11,01:41:31.000,284,11102434,114885,0,1760146890,13803.029552119995,-72.13875254999584,53022.78501336001 2025-10-11,01:41:32.000,284,11102406,114925,0,1760146891,13803.03628842999,-72.15285081000184,53022.7989876 2025-10-11,01:41:33.000,284,11102409,114605,0,1760146892,13803.01607949999,-72.1458016799952,53022.81994896 2025-10-11,01:41:34.000,284,11102404,115085,0,1760146893,13803.05649735999,-72.12465428999712,53022.80597472001 2025-10-11,01:41:35.000,284,11102427,114725,0,1760146894,13803.03628842999,-72.08940864000033,53022.79200048 2025-10-11,01:41:36.000,284,11102416,114885,0,1760146895,13803.04302474,-72.03301559999818,53022.7989876 2025-10-11,01:41:37.000,284,11102472,115005,0,1760146896,13803.01607949999,-72.03301559999818,53022.77103912 2025-10-11,01:41:38.000,284,11102406,114525,0,1760146897,13803.04302474,-72.08235951000097,53022.77103912 2025-10-11,01:41:39.000,284,11102455,114765,0,1760146898,13803.05649735999,-72.06121211999562,53022.7989876 2025-10-11,01:41:40.000,284,11102450,114725,0,1760146899,13803.04302474,-72.06826125000225,53022.80597472001 2025-10-11,01:41:41.000,284,11102435,114885,0,1760146900,13803.049761049995,-72.09645776999969,53022.75706488001 2025-10-11,01:41:42.000,284,11102422,114765,0,1760146901,13803.069969979995,-72.08235951000097,53022.764052000006 2025-10-11,01:41:43.000,284,11102393,114925,0,1760146902,13803.0834426,-72.12465428999712,53022.75706488001 2025-10-11,01:41:44.000,284,11102451,114925,0,1760146903,13803.10365153,-72.10350689999905,53022.75007776 2025-10-11,01:41:45.000,284,11102427,114885,0,1760146904,13803.069969979995,-72.11760515999777,53022.70815504001 2025-10-11,01:41:46.000,284,11102409,115045,0,1760146905,13803.090178909995,-72.08940864000033,53022.80597472001 2025-10-11,01:41:47.000,284,11102388,114885,0,1760146906,13803.03628842999,-72.08940864000033,53022.764052000006 2025-10-11,01:41:48.000,284,11102424,114805,0,1760146907,13803.05649735999,-72.0471138599969,53022.764052000006 2025-10-11,01:41:49.000,284,11102440,114685,0,1760146908,13803.009343189995,-71.99072082000202,53022.77802624 2025-10-11,01:41:50.000,284,11102405,114885,0,1760146909,13802.99587056999,-72.01891733999946,53022.72212928 2025-10-11,01:41:51.000,284,11102482,114925,0,1760146910,13802.99587056999,-71.98367168999539,53022.75007776 2025-10-11,01:41:52.000,284,11102461,114805,0,1760146911,13802.97566163999,-71.93432777999988,53022.77103912 2025-10-11,01:41:53.000,284,11102406,115005,0,1760146912,13802.94198009,-71.92022952000116,53022.7989876 2025-10-11,01:41:54.000,284,11102379,114845,0,1760146913,13802.91503484999,-71.85678734999965,53022.75706488001 2025-10-11,01:41:55.000,284,11102454,114965,0,1760146914,13802.908298539995,-71.84268909000093,53022.73610352001 2025-10-11,01:41:56.000,284,11102448,115005,0,1760146915,13802.908298539995,-71.77219779000006,53022.72212928 2025-10-11,01:41:57.000,284,11102395,114965,0,1760146916,13802.89482591999,-71.75105040000199,53022.70116792 2025-10-11,01:41:58.000,284,11102471,114885,0,1760146917,13802.85440805999,-71.74400126999535,53022.75706488001 2025-10-11,01:41:59.000,284,11102474,114925,0,1760146918,13802.87461698999,-71.70875561999856,53022.70815504001 2025-10-11,01:42:00.000,284,11102435,115045,0,1760146919,13802.8813533,-71.69465735999984,53022.66623232001 2025-10-11,01:42:01.000,284,11102421,114725,0,1760146920,13802.867880679994,-71.69465735999984,53022.66623232001 2025-10-11,01:42:02.000,284,11102476,114965,0,1760146921,13802.84093544,-71.67350997000176,53022.63129672 2025-10-11,01:42:03.000,284,11102436,114925,0,1760146922,13802.8813533,-71.70875561999856,53022.66623232001 2025-10-11,01:42:04.000,284,11102421,114845,0,1760146923,13802.89482591999,-71.68055910000112,53022.6243096 2025-10-11,01:42:05.000,284,11102403,114725,0,1760146924,13802.908298539995,-71.70875561999856,53022.65225808 2025-10-11,01:42:06.000,284,11102444,114765,0,1760146925,13802.91503484999,-71.67350997000176,53022.645270960005 2025-10-11,01:42:07.000,284,11102459,115045,0,1760146926,13802.908298539995,-71.72285387999727,53022.63129672 2025-10-11,01:42:08.000,284,11102436,114645,0,1760146927,13802.91503484999,-71.67350997000176,53022.65225808 2025-10-11,01:42:09.000,284,11102456,114965,0,1760146928,13802.91503484999,-71.69465735999984,53022.63129672 2025-10-11,01:42:10.000,284,11102488,114765,0,1760146929,13802.94198009,-71.69465735999984,53022.61033536 2025-10-11,01:42:11.000,284,11102459,114885,0,1760146930,13802.91503484999,-71.71580474999791,53022.61732248001 2025-10-11,01:42:12.000,284,11102426,114925,0,1760146931,13802.928507469995,-71.7017064899992,53022.61033536 2025-10-11,01:42:13.000,284,11102406,115045,0,1760146932,13802.94198009,-71.74400126999535,53022.63828384001 2025-10-11,01:42:14.000,284,11102432,115005,0,1760146933,13802.93524377999,-71.74400126999535,53022.68020656 2025-10-11,01:42:15.000,284,11102462,114965,0,1760146934,13802.93524377999,-71.75809953000135,53022.67321944 2025-10-11,01:42:16.000,284,11102429,114925,0,1760146935,13802.95545270999,-71.74400126999535,53022.68020656 2025-10-11,01:42:17.000,284,11102475,114805,0,1760146936,13802.90156223,-71.75809953000135,53022.63828384001 2025-10-11,01:42:18.000,284,11102487,115045,0,1760146937,13802.93524377999,-71.72285387999727,53022.61732248001 2025-10-11,01:42:19.000,284,11102420,114925,0,1760146938,13802.94198009,-71.70875561999856,53022.61732248001 2025-10-11,01:42:20.000,284,11102419,114885,0,1760146939,13802.89482591999,-71.69465735999984,53022.63129672 2025-10-11,01:42:21.000,284,11102434,114925,0,1760146940,13802.888089609994,-71.67350997000176,53022.58238688 2025-10-11,01:42:22.000,284,11102450,114805,0,1760146941,13802.84093544,-71.61711692999961,53022.596361120006 2025-10-11,01:42:23.000,284,11102386,114885,0,1760146942,13802.81399019999,-71.62416605999897,53022.58937400001 2025-10-11,01:42:24.000,284,11102456,114925,0,1760146943,13802.79378126999,-71.56777301999682,53022.596361120006 2025-10-11,01:42:25.000,284,11102406,114685,0,1760146944,13802.75336340999,-71.53957649999938,53022.596361120006 2025-10-11,01:42:26.000,284,11102409,114965,0,1760146945,13802.780308649999,-71.54662562999874,53022.526489920005 2025-10-11,01:42:27.000,284,11102433,115005,0,1760146946,13802.739890789999,-71.51137998000195,53022.56142552 2025-10-11,01:42:28.000,284,11102447,114725,0,1760146947,13802.706209239994,-71.50433084999531,53022.596361120006 2025-10-11,01:42:29.000,284,11102454,114925,0,1760146948,13802.686000309994,-71.47613432999788,53022.61732248001 2025-10-11,01:42:30.000,284,11102456,114965,0,1760146949,13802.686000309994,-71.46203606999916,53022.54745128001 2025-10-11,01:42:31.000,284,11102458,115205,0,1760146950,13802.638846139998,-71.51137998000195,53022.56841264001 2025-10-11,01:42:32.000,284,11102420,114925,0,1760146951,13802.712945549989,-71.48318345999724,53022.54745128001 2025-10-11,01:42:33.000,284,11102433,114965,0,1760146952,13802.652318759989,-71.47613432999788,53022.53347704 2025-10-11,01:42:34.000,284,11102461,114845,0,1760146953,13802.706209239994,-71.5184291100013,53022.5544384 2025-10-11,01:42:35.000,284,11102402,114845,0,1760146954,13802.706209239994,-71.53957649999938,53022.53347704 2025-10-11,01:42:36.000,284,11102413,115045,0,1760146955,13802.712945549989,-71.58187127999554,53022.56142552 2025-10-11,01:42:37.000,284,11102473,114925,0,1760146956,13802.760099719999,-71.61711692999961,53022.526489920005 2025-10-11,01:42:38.000,284,11102446,114965,0,1760146957,13802.766836029994,-71.6523625799964,53022.526489920005 2025-10-11,01:42:39.000,284,11102448,114845,0,1760146958,13802.800517579999,-71.65941170999577,53022.56841264001 2025-10-11,01:42:40.000,284,11102398,115045,0,1760146959,13802.847671749994,-71.68055910000112,53022.58937400001 2025-10-11,01:42:41.000,284,11102465,114805,0,1760146960,13802.86114437,-71.72990300999663,53022.5544384 2025-10-11,01:42:42.000,284,11102465,114885,0,1760146961,13802.847671749994,-71.69465735999984,53022.56142552 2025-10-11,01:42:43.000,284,11102450,114725,0,1760146962,13802.8813533,-71.72285387999727,53022.63828384001 2025-10-11,01:42:44.000,284,11102440,114885,0,1760146963,13802.84093544,-71.67350997000176,53022.645270960005 2025-10-11,01:42:45.000,284,11102455,114805,0,1760146964,13802.84093544,-71.64531344999705,53022.596361120006 2025-10-11,01:42:46.000,284,11102417,114525,0,1760146965,13802.81399019999,-71.58892041000217,53022.575399760004 2025-10-11,01:42:47.000,284,11102440,114685,0,1760146966,13802.719681859999,-71.56072388999746,53022.596361120006 2025-10-11,01:42:48.000,284,11102417,114645,0,1760146967,13802.712945549989,-71.53957649999938,53022.58238688 2025-10-11,01:42:49.000,284,11102446,115005,0,1760146968,13802.679263999999,-71.44088868000108,53022.596361120006 2025-10-11,01:42:50.000,284,11102442,114765,0,1760146969,13802.652318759989,-71.3562991200015,53022.61033536 2025-10-11,01:42:51.000,284,11102452,114685,0,1760146970,13802.591691969988,-71.32810259999678,53022.645270960005 2025-10-11,01:42:52.000,284,11102487,114645,0,1760146971,13802.551274109988,-71.25761129999592,53022.61033536 2025-10-11,01:42:53.000,284,11102426,114885,0,1760146972,13802.584955659993,-71.20121826000104,53022.596361120006 2025-10-11,01:42:54.000,284,11102398,114845,0,1760146973,13802.531065179988,-71.15187434999825,53022.6243096 2025-10-11,01:42:55.000,284,11102436,114645,0,1760146974,13802.517592559998,-71.10253043999546,53022.61033536 2025-10-11,01:42:56.000,284,11102471,114885,0,1760146975,13802.510856249988,-71.0954813099961,53022.66623232001 2025-10-11,01:42:57.000,284,11102481,114885,0,1760146976,13802.524328869993,-71.06023565999931,53022.61033536 2025-10-11,01:42:58.000,284,11102359,114885,0,1760146977,13802.618637209998,-71.06728478999867,53022.6243096 2025-10-11,01:42:59.000,284,11102444,114845,0,1760146978,13802.611900899989,-71.04613740000059,53022.6243096 2025-10-11,01:43:00.000,284,11102469,115005,0,1760146979,13802.571483039988,-71.06728478999867,53022.60334824 2025-10-11,01:43:01.000,284,11102432,115205,0,1760146980,13802.598428279998,-71.12367783000082,53022.61033536 2025-10-11,01:43:02.000,284,11102402,114805,0,1760146981,13802.672527689989,-71.08843217999674,53022.63129672 2025-10-11,01:43:03.000,284,11102384,114885,0,1760146982,13802.699472929999,-71.15187434999825,53022.63828384001 2025-10-11,01:43:04.000,284,11102516,114725,0,1760146983,13802.746627099994,-71.19416913000168,53022.67321944 2025-10-11,01:43:05.000,284,11102442,114765,0,1760146984,13802.739890789999,-71.22941477999848,53022.67321944 2025-10-11,01:43:06.000,284,11102430,114885,0,1760146985,13802.692736619989,-71.23646390999784,53022.6592452 2025-10-11,01:43:07.000,284,11102438,114925,0,1760146986,13802.719681859999,-71.26466042999527,53022.70815504001 2025-10-11,01:43:08.000,284,11102468,114885,0,1760146987,13802.726418169994,-71.32810259999678,53022.61033536 2025-10-11,01:43:09.000,284,11102409,114605,0,1760146988,13802.692736619989,-71.34924999000214,53022.68719368001 2025-10-11,01:43:10.000,284,11102429,114845,0,1760146989,13802.659055069998,-71.37039738000021,53022.7291164 2025-10-11,01:43:11.000,284,11102486,114725,0,1760146990,13802.638846139998,-71.37744650999957,53022.743090640004 2025-10-11,01:43:12.000,284,11102492,114765,0,1760146991,13802.618637209998,-71.41269215999637,53022.68719368001 2025-10-11,01:43:13.000,284,11102438,114845,0,1760146992,13802.584955659993,-71.41269215999637,53022.7291164 2025-10-11,01:43:14.000,284,11102471,114765,0,1760146993,13802.544537799993,-71.39154476999829,53022.72212928 2025-10-11,01:43:15.000,284,11102475,114845,0,1760146994,13802.524328869993,-71.39154476999829,53022.764052000006 2025-10-11,01:43:16.000,284,11102414,114805,0,1760146995,13802.497383629998,-71.3562991200015,53022.73610352001 2025-10-11,01:43:17.000,284,11102425,115045,0,1760146996,13802.477174699998,-71.32105346999742,53022.78501336001 2025-10-11,01:43:18.000,284,11102515,114925,0,1760146997,13802.376130049997,-71.3069552099987,53022.7291164 2025-10-11,01:43:19.000,284,11102533,114685,0,1760146998,13802.362657429992,-71.27170956000191,53022.7291164 2025-10-11,01:43:20.000,284,11102413,114765,0,1760146999,13802.349184810002,-71.21531651999976,53022.78501336001 2025-10-11,01:43:21.000,284,11102437,114885,0,1760147000,13802.268349090002,-71.18712000000232,53022.7291164 2025-10-11,01:43:22.000,284,11102427,114765,0,1760147001,13802.254876469997,-71.13072696000017,53022.73610352001 2025-10-11,01:43:23.000,284,11102415,114685,0,1760147002,13802.241403849992,-71.15892347999761,53022.743090640004 2025-10-11,01:43:24.000,284,11102397,114805,0,1760147003,13802.214458609997,-71.0954813099961,53022.694180800005 2025-10-11,01:43:25.000,284,11102412,114885,0,1760147004,13802.147095510001,-71.03203914000187,53022.71514216001 2025-10-11,01:43:26.000,284,11102467,114805,0,1760147005,13802.174040749996,-71.01794087999588,53022.694180800005 2025-10-11,01:43:27.000,284,11102408,114845,0,1760147006,13802.174040749996,-71.03203914000187,53022.694180800005 2025-10-11,01:43:28.000,284,11102458,115125,0,1760147007,13802.187513370001,-71.00384261999716,53022.68719368001 2025-10-11,01:43:29.000,284,11102458,114725,0,1760147008,13802.167304440001,-70.97564609999972,53022.77802624 2025-10-11,01:43:30.000,284,11102417,114685,0,1760147009,13802.160568129992,-70.96859697000036,53022.68719368001 2025-10-11,01:43:31.000,284,11102416,115045,0,1760147010,13802.153831819996,-70.93335131999629,53022.694180800005 2025-10-11,01:43:32.000,284,11102474,114765,0,1760147011,13802.113413959996,-70.90515479999885,53022.694180800005 2025-10-11,01:43:33.000,284,11102429,114765,0,1760147012,13802.106677650001,-70.90515479999885,53022.694180800005 2025-10-11,01:43:34.000,284,11102421,114805,0,1760147013,13802.093205029996,-70.91925305999757,53022.71514216001 2025-10-11,01:43:35.000,284,11102435,114725,0,1760147014,13802.106677650001,-70.90515479999885,53022.694180800005 2025-10-11,01:43:36.000,284,11102473,114605,0,1760147015,13802.079732409991,-70.91220392999821,53022.68020656 2025-10-11,01:43:37.000,284,11102494,114685,0,1760147016,13802.106677650001,-70.94040044999565,53022.67321944 2025-10-11,01:43:38.000,284,11102421,114685,0,1760147017,13802.059523479991,-70.93335131999629,53022.694180800005 2025-10-11,01:43:39.000,284,11102418,114885,0,1760147018,13802.120150269991,-70.9967934899978,53022.70116792 2025-10-11,01:43:40.000,284,11102482,115165,0,1760147019,13802.086468720001,-71.03203914000187,53022.68719368001 2025-10-11,01:43:41.000,284,11102412,114725,0,1760147020,13802.133622889996,-71.06023565999931,53022.61732248001 2025-10-11,01:43:42.000,284,11102446,114725,0,1760147021,13802.180777059992,-71.06728478999867,53022.68020656 2025-10-11,01:43:43.000,284,11102398,114805,0,1760147022,13802.167304440001,-71.08843217999674,53022.65225808 2025-10-11,01:43:44.000,284,11102464,114685,0,1760147023,13802.160568129992,-71.06023565999931,53022.70116792 2025-10-11,01:43:45.000,284,11102418,114965,0,1760147024,13802.200985989992,-71.06023565999931,53022.68719368001 2025-10-11,01:43:46.000,284,11102423,115165,0,1760147025,13802.187513370001,-71.05318652999995,53022.61033536 2025-10-11,01:43:47.000,284,11102462,115005,0,1760147026,13802.174040749996,-71.05318652999995,53022.67321944 2025-10-11,01:43:48.000,284,11102450,114765,0,1760147027,13802.160568129992,-71.01089174999652,53022.65225808 2025-10-11,01:43:49.000,284,11102450,114885,0,1760147028,13802.167304440001,-70.94744958000229,53022.63828384001 2025-10-11,01:43:50.000,284,11102385,114685,0,1760147029,13802.147095510001,-70.93335131999629,53022.61033536 2025-10-11,01:43:51.000,284,11102458,115045,0,1760147030,13802.120150269991,-70.8981056699995,53022.67321944 2025-10-11,01:43:52.000,284,11102427,114805,0,1760147031,13802.140359199992,-70.86286001999542,53022.63828384001 2025-10-11,01:43:53.000,284,11102438,114645,0,1760147032,13802.140359199992,-70.86990915000206,53022.645270960005 2025-10-11,01:43:54.000,284,11102418,114925,0,1760147033,13802.113413959996,-70.82056523999927,53022.6592452 2025-10-11,01:43:55.000,284,11102480,114725,0,1760147034,13802.113413959996,-70.80646698000055,53022.68719368001 2025-10-11,01:43:56.000,284,11102382,114725,0,1760147035,13802.140359199992,-70.82056523999927,53022.67321944 2025-10-11,01:43:57.000,284,11102407,115005,0,1760147036,13802.126886580001,-70.8487617599967,53022.67321944 2025-10-11,01:43:58.000,284,11102425,114525,0,1760147037,13802.086468720001,-70.89105654000014,53022.68719368001 2025-10-11,01:43:59.000,284,11102452,114765,0,1760147038,13802.167304440001,-70.88400741000078,53022.68020656 2025-10-11,01:44:00.000,284,11102421,114805,0,1760147039,13802.194249679997,-70.8981056699995,53022.70815504001 2025-10-11,01:44:01.000,284,11102428,114805,0,1760147040,13802.200985989992,-70.88400741000078,53022.743090640004 2025-10-11,01:44:02.000,284,11102437,114845,0,1760147041,13802.200985989992,-70.85581088999606,53022.71514216001 2025-10-11,01:44:03.000,284,11102438,114845,0,1760147042,13802.254876469997,-70.86286001999542,53022.75706488001 2025-10-11,01:44:04.000,284,11102388,115005,0,1760147043,13802.342448499992,-70.87695828000142,53022.73610352001 2025-10-11,01:44:05.000,284,11102444,114845,0,1760147044,13802.295294329997,-70.8487617599967,53022.80597472001 2025-10-11,01:44:06.000,284,11102465,114885,0,1760147045,13802.315503259997,-70.80646698000055,53022.77103912 2025-10-11,01:44:07.000,284,11102400,114965,0,1760147046,13802.342448499992,-70.7853195899952,53022.764052000006 2025-10-11,01:44:08.000,284,11102407,115045,0,1760147047,13802.308766950002,-70.79941785000119,53022.7291164 2025-10-11,01:44:09.000,284,11102470,115125,0,1760147048,13802.328975880002,-70.75712306999776,53022.77103912 2025-10-11,01:44:10.000,284,11102449,114885,0,1760147049,13802.322239569992,-70.7500739399984,53022.812961840005 2025-10-11,01:44:11.000,284,11102429,114565,0,1760147050,13802.335712189997,-70.72892655000032,53022.77103912 2025-10-11,01:44:12.000,284,11102431,115085,0,1760147051,13802.288558020002,-70.76417219999712,53022.7989876 2025-10-11,01:44:13.000,284,11102397,114765,0,1760147052,13802.328975880002,-70.75712306999776,53022.82693608 2025-10-11,01:44:14.000,284,11102448,114525,0,1760147053,13802.322239569992,-70.70777916000225,53022.77802624 2025-10-11,01:44:15.000,284,11102381,114805,0,1760147054,13802.369393740002,-70.72187742000096,53022.79200048 2025-10-11,01:44:16.000,284,11102454,114925,0,1760147055,13802.382866359992,-70.67958263999753,53022.81994896 2025-10-11,01:44:17.000,284,11102493,114685,0,1760147056,13802.355921119997,-70.67958263999753,53022.78501336001 2025-10-11,01:44:18.000,284,11102428,114685,0,1760147057,13802.382866359992,-70.60909133999667,53022.7989876 2025-10-11,01:44:19.000,284,11102415,114685,0,1760147058,13802.416547909997,-70.58794394999859,53022.77103912 2025-10-11,01:44:20.000,284,11102427,115045,0,1760147059,13802.423284219993,-70.56679656000051,53022.7989876 2025-10-11,01:44:21.000,284,11102452,114685,0,1760147060,13802.436756839998,-70.51745264999772,53022.861871680005 2025-10-11,01:44:22.000,284,11102405,114765,0,1760147061,13802.524328869993,-70.53155090999644,53022.85488456001 2025-10-11,01:44:23.000,284,11102397,114765,0,1760147062,13802.490647320003,-70.48220700000093,53022.875845919996 2025-10-11,01:44:24.000,284,11102494,115085,0,1760147063,13802.517592559998,-70.48925613000029,53022.861871680005 2025-10-11,01:44:25.000,284,11102434,115045,0,1760147064,13802.571483039988,-70.46810874000221,53022.861871680005 2025-10-11,01:44:26.000,284,11102408,114605,0,1760147065,13802.584955659993,-70.46810874000221,53022.8688588 2025-10-11,01:44:27.000,284,11102493,114885,0,1760147066,13802.571483039988,-70.46810874000221,53022.88283304001 2025-10-11,01:44:28.000,284,11102443,114845,0,1760147067,13802.598428279998,-70.503354389999,53022.90379440001 2025-10-11,01:44:29.000,284,11102388,114885,0,1760147068,13802.719681859999,-70.48220700000093,53022.931742880006 2025-10-11,01:44:30.000,284,11102409,114845,0,1760147069,13802.679263999999,-70.48220700000093,53022.92475576001 2025-10-11,01:44:31.000,284,11102446,114525,0,1760147070,13802.692736619989,-70.5386000399958,53022.910781520004 2025-10-11,01:44:32.000,284,11102421,114845,0,1760147071,13802.746627099994,-70.62318959999538,53022.95969136 2025-10-11,01:44:33.000,284,11102411,115005,0,1760147072,13802.787044959994,-70.64433699000074,53022.90379440001 2025-10-11,01:44:34.000,284,11102423,114885,0,1760147073,13802.807253889994,-70.67253350999817,53022.95969136 2025-10-11,01:44:35.000,284,11102461,114805,0,1760147074,13802.820726509999,-70.70073002999561,53022.98763984 2025-10-11,01:44:36.000,284,11102491,114805,0,1760147075,13802.847671749994,-70.74302480999904,53023.00161408001 2025-10-11,01:44:37.000,284,11102403,114765,0,1760147076,13802.84093544,-70.7853195899952,53023.00161408001 2025-10-11,01:44:38.000,284,11102405,114885,0,1760147077,13802.847671749994,-70.75712306999776,53023.03654968 2025-10-11,01:44:39.000,284,11102412,115245,0,1760147078,13802.867880679994,-70.76417219999712,53023.099433760006 2025-10-11,01:44:40.000,284,11102415,114765,0,1760147079,13802.8813533,-70.73597567999968,53023.078472400004 2025-10-11,01:44:41.000,284,11102464,114845,0,1760147080,13802.867880679994,-70.69368089999625,53023.09244664001 2025-10-11,01:44:42.000,284,11102458,114685,0,1760147081,13802.807253889994,-70.66548437999882,53023.09244664001 2025-10-11,01:44:43.000,284,11102465,114805,0,1760147082,13802.847671749994,-70.63728786000138,53023.02257544001 2025-10-11,01:44:44.000,284,11102456,114885,0,1760147083,13802.807253889994,-70.60909133999667,53023.10642088 2025-10-11,01:44:45.000,284,11102399,114685,0,1760147084,13802.807253889994,-70.60204220999731,53023.13436936 2025-10-11,01:44:46.000,284,11102428,114845,0,1760147085,13802.83419912999,-70.57384568999987,53023.10642088 2025-10-11,01:44:47.000,284,11102426,114645,0,1760147086,13802.8813533,-70.55974743000115,53023.099433760006 2025-10-11,01:44:48.000,284,11102475,114805,0,1760147087,13802.888089609994,-70.5386000399958,53023.12039512001 2025-10-11,01:44:49.000,284,11102406,114965,0,1760147088,13802.888089609994,-70.51745264999772,53023.16231784 2025-10-11,01:44:50.000,284,11102437,114685,0,1760147089,13802.93524377999,-70.53155090999644,53023.113408 2025-10-11,01:44:51.000,284,11102433,114885,0,1760147090,13802.97566163999,-70.56679656000051,53023.1832792 2025-10-11,01:44:52.000,284,11102412,114925,0,1760147091,13802.989134259995,-70.58794394999859,53023.1832792 2025-10-11,01:44:53.000,284,11102436,114925,0,1760147092,13803.049761049995,-70.64433699000074,53023.197253440005 2025-10-11,01:44:54.000,284,11102367,114885,0,1760147093,13803.02281581,-70.66548437999882,53023.113408 2025-10-11,01:44:55.000,284,11102444,115045,0,1760147094,13803.029552119995,-70.7148282900016,53023.14135648001 2025-10-11,01:44:56.000,284,11102480,115005,0,1760147095,13803.04302474,-70.7500739399984,53023.22520192 2025-10-11,01:44:57.000,284,11102463,114885,0,1760147096,13803.029552119995,-70.7853195899952,53023.19026632001 2025-10-11,01:44:58.000,284,11102421,114525,0,1760147097,13803.03628842999,-70.82761436999863,53023.21821480001 2025-10-11,01:44:59.000,284,11102466,114685,0,1760147098,13803.01607949999,-70.85581088999606,53023.211227679996 2025-10-11,01:45:00.000,284,11102413,115005,0,1760147099,13803.029552119995,-70.86286001999542,53023.246163280004 2025-10-11,01:45:01.000,284,11102444,114885,0,1760147100,13803.04302474,-70.85581088999606,53023.2531504 2025-10-11,01:45:02.000,284,11102457,115045,0,1760147101,13803.03628842999,-70.86990915000206,53023.316034480005 2025-10-11,01:45:03.000,284,11102449,115045,0,1760147102,13803.029552119995,-70.8487617599967,53023.26013752001 2025-10-11,01:45:04.000,284,11102415,114885,0,1760147103,13803.009343189995,-70.84171262999735,53023.29507312 2025-10-11,01:45:05.000,284,11102429,115005,0,1760147104,13802.99587056999,-70.86990915000206,53023.27411176 2025-10-11,01:45:06.000,284,11102464,114925,0,1760147105,13802.968925329995,-70.82056523999927,53023.28109888 2025-10-11,01:45:07.000,284,11102416,114885,0,1760147106,13802.99587056999,-70.89105654000014,53023.30904736001 2025-10-11,01:45:08.000,284,11102384,114765,0,1760147107,13803.01607949999,-70.86990915000206,53023.30206024 2025-10-11,01:45:09.000,284,11102478,114525,0,1760147108,13802.97566163999,-70.85581088999606,53023.30206024 2025-10-11,01:45:10.000,284,11102479,114525,0,1760147109,13803.009343189995,-70.8487617599967,53023.33000872 2025-10-11,01:45:11.000,284,11102447,114845,0,1760147110,13803.03628842999,-70.8487617599967,53023.33000872 2025-10-11,01:45:12.000,284,11102459,115045,0,1760147111,13803.04302474,-70.85581088999606,53023.34398296 2025-10-11,01:45:13.000,284,11102518,114925,0,1760147112,13802.99587056999,-70.86990915000206,53023.364944320005 2025-10-11,01:45:14.000,284,11102402,115085,0,1760147113,13802.94198009,-70.85581088999606,53023.27411176 2025-10-11,01:45:15.000,284,11102432,114845,0,1760147114,13802.948716399995,-70.82761436999863,53023.35097008 2025-10-11,01:45:16.000,284,11102420,114965,0,1760147115,13802.94198009,-70.85581088999606,53023.33699584001 2025-10-11,01:45:17.000,284,11102482,114885,0,1760147116,13802.928507469995,-70.8487617599967,53023.35795720001 2025-10-11,01:45:18.000,284,11102387,114885,0,1760147117,13802.928507469995,-70.86286001999542,53023.39987992 2025-10-11,01:45:19.000,284,11102468,114885,0,1760147118,13802.90156223,-70.84171262999735,53023.35795720001 2025-10-11,01:45:20.000,284,11102468,115045,0,1760147119,13802.89482591999,-70.82761436999863,53023.39987992 2025-10-11,01:45:21.000,284,11102469,114805,0,1760147120,13802.89482591999,-70.8981056699995,53023.378918559996 2025-10-11,01:45:22.000,284,11102439,114885,0,1760147121,13802.89482591999,-70.8981056699995,53023.35795720001 2025-10-11,01:45:23.000,284,11102385,115005,0,1760147122,13802.90156223,-70.90515479999885,53023.39987992 2025-10-11,01:45:24.000,284,11102470,114885,0,1760147123,13802.888089609994,-70.8981056699995,53023.3928928 2025-10-11,01:45:25.000,284,11102443,114805,0,1760147124,13802.94198009,-70.91220392999821,53023.39987992 2025-10-11,01:45:26.000,284,11102404,114885,0,1760147125,13802.90156223,-70.96859697000036,53023.3928928 2025-10-11,01:45:27.000,284,11102435,115005,0,1760147126,13802.928507469995,-70.961547840001,53023.378918559996 2025-10-11,01:45:28.000,284,11102473,114645,0,1760147127,13802.94198009,-71.02499000999524,53023.44878976 2025-10-11,01:45:29.000,284,11102475,114885,0,1760147128,13802.92177116,-71.03203914000187,53023.434815520006 2025-10-11,01:45:30.000,284,11102471,114525,0,1760147129,13802.87461698999,-71.04613740000059,53023.39987992 2025-10-11,01:45:31.000,284,11102468,114845,0,1760147130,13802.888089609994,-71.04613740000059,53023.40686704001 2025-10-11,01:45:32.000,284,11102437,115125,0,1760147131,13802.87461698999,-71.05318652999995,53023.46975112 2025-10-11,01:45:33.000,284,11102421,114765,0,1760147132,13802.84093544,-71.08843217999674,53023.42782840001 2025-10-11,01:45:34.000,284,11102459,114725,0,1760147133,13802.77357233999,-71.07433391999803,53023.47673824001 2025-10-11,01:45:35.000,284,11102409,114765,0,1760147134,13802.77357233999,-71.10253043999546,53023.42782840001 2025-10-11,01:45:36.000,284,11102397,114725,0,1760147135,13802.719681859999,-71.1095795700021,53023.49071248 2025-10-11,01:45:37.000,284,11102474,114885,0,1760147136,13802.665791379994,-71.1095795700021,53023.44878976 2025-10-11,01:45:38.000,284,11102437,115045,0,1760147137,13802.686000309994,-71.13072696000017,53023.413854160004 2025-10-11,01:45:39.000,284,11102427,114685,0,1760147138,13802.645582449994,-71.0954813099961,53023.434815520006 2025-10-11,01:45:40.000,284,11102484,114845,0,1760147139,13802.618637209998,-71.08843217999674,53023.434815520006 2025-10-11,01:45:41.000,284,11102462,114685,0,1760147140,13802.598428279998,-71.08138304999738,53023.42782840001 2025-10-11,01:45:42.000,284,11102430,114805,0,1760147141,13802.591691969988,-71.08843217999674,53023.44180264 2025-10-11,01:45:43.000,284,11102436,114525,0,1760147142,13802.584955659993,-71.06023565999931,53023.44878976 2025-10-11,01:45:44.000,284,11102448,114965,0,1760147143,13802.578219349998,-70.98269522999908,53023.42782840001 2025-10-11,01:45:45.000,284,11102430,114685,0,1760147144,13802.564746729993,-71.07433391999803,53023.378918559996 2025-10-11,01:45:46.000,284,11102404,114965,0,1760147145,13802.558010419998,-71.07433391999803,53023.39987992 2025-10-11,01:45:47.000,284,11102429,114645,0,1760147146,13802.564746729993,-71.07433391999803,53023.413854160004 2025-10-11,01:45:48.000,284,11102429,114885,0,1760147147,13802.578219349998,-71.13777608999953,53023.34398296 2025-10-11,01:45:49.000,284,11102418,114885,0,1760147148,13802.618637209998,-71.12367783000082,53023.38590568001 2025-10-11,01:45:50.000,284,11102471,114965,0,1760147149,13802.571483039988,-71.13072696000017,53023.40686704001 2025-10-11,01:45:51.000,284,11102490,114605,0,1760147150,13802.611900899989,-71.12367783000082,53023.39987992 2025-10-11,01:45:52.000,284,11102399,114725,0,1760147151,13802.598428279998,-71.13777608999953,53023.39987992 2025-10-11,01:45:53.000,284,11102394,115045,0,1760147152,13802.598428279998,-71.18712000000232,53023.38590568001 2025-10-11,01:45:54.000,284,11102483,114725,0,1760147153,13802.558010419998,-71.17302173999633,53023.434815520006 2025-10-11,01:45:55.000,284,11102435,114765,0,1760147154,13802.564746729993,-71.16597260999697,53023.462764 2025-10-11,01:45:56.000,284,11102457,114925,0,1760147155,13802.524328869993,-71.14482521999889,53023.46975112 2025-10-11,01:45:57.000,284,11102487,114845,0,1760147156,13802.517592559998,-71.08843217999674,53023.40686704001 2025-10-11,01:45:58.000,284,11102466,114725,0,1760147157,13802.483911009993,-71.13072696000017,53023.434815520006 2025-10-11,01:45:59.000,284,11102417,115045,0,1760147158,13802.544537799993,-71.1095795700021,53023.42782840001 2025-10-11,01:46:00.000,284,11102485,114725,0,1760147159,13802.497383629998,-71.08843217999674,53023.49071248 2025-10-11,01:46:01.000,284,11102494,114885,0,1760147160,13802.490647320003,-71.08138304999738,53023.44180264 2025-10-11,01:46:02.000,284,11102409,114845,0,1760147161,13802.456965769998,-71.10253043999546,53023.44180264 2025-10-11,01:46:03.000,284,11102422,114605,0,1760147162,13802.483911009993,-71.08843217999674,53023.4976996 2025-10-11,01:46:04.000,284,11102502,114885,0,1760147163,13802.463702079993,-71.08843217999674,53023.44878976 2025-10-11,01:46:05.000,284,11102456,114925,0,1760147164,13802.490647320003,-71.10253043999546,53023.42084128 2025-10-11,01:46:06.000,284,11102405,114685,0,1760147165,13802.436756839998,-71.14482521999889,53023.46975112 2025-10-11,01:46:07.000,284,11102442,115165,0,1760147166,13802.463702079993,-71.25056216999656,53023.40686704001 2025-10-11,01:46:08.000,284,11102475,114605,0,1760147167,13802.443493149993,-71.25761129999592,53023.42782840001 2025-10-11,01:46:09.000,284,11102425,114765,0,1760147168,13802.483911009993,-71.29285694999999,53023.45577688001 2025-10-11,01:46:10.000,284,11102504,114965,0,1760147169,13802.430020530002,-71.31400433999806,53023.4976996 2025-10-11,01:46:11.000,284,11102395,115045,0,1760147170,13802.423284219993,-71.37744650999957,53023.44180264 2025-10-11,01:46:12.000,284,11102425,114845,0,1760147171,13802.416547909997,-71.40564302999701,53023.42084128 2025-10-11,01:46:13.000,284,11102431,114685,0,1760147172,13802.436756839998,-71.41974128999573,53023.44180264 2025-10-11,01:46:14.000,284,11102500,114685,0,1760147173,13802.456965769998,-71.41974128999573,53023.47673824001 2025-10-11,01:46:15.000,284,11102461,114845,0,1760147174,13802.423284219993,-71.39859389999765,53023.40686704001 2025-10-11,01:46:16.000,284,11102503,114765,0,1760147175,13802.396338979997,-71.41269215999637,53023.44180264 2025-10-11,01:46:17.000,284,11102481,114925,0,1760147176,13802.362657429992,-71.37039738000021,53023.42084128 2025-10-11,01:46:18.000,284,11102396,114845,0,1760147177,13802.389602670002,-71.37039738000021,53023.42084128 2025-10-11,01:46:19.000,284,11102416,114925,0,1760147178,13802.389602670002,-71.32105346999742,53023.39987992 2025-10-11,01:46:20.000,284,11102483,114885,0,1760147179,13802.376130049997,-71.29990607999935,53023.40686704001 2025-10-11,01:46:21.000,284,11102418,114725,0,1760147180,13802.369393740002,-71.28580782000063,53023.364944320005 2025-10-11,01:46:22.000,284,11102431,114845,0,1760147181,13802.369393740002,-71.27875869000127,53023.45577688001 2025-10-11,01:46:23.000,284,11102471,114885,0,1760147182,13802.335712189997,-71.22941477999848,53023.42782840001 2025-10-11,01:46:24.000,284,11102434,114885,0,1760147183,13802.376130049997,-71.22941477999848,53023.413854160004 2025-10-11,01:46:25.000,284,11102419,115005,0,1760147184,13802.389602670002,-71.19416913000168,53023.40686704001 2025-10-11,01:46:26.000,284,11102432,114685,0,1760147185,13802.382866359992,-71.21531651999976,53023.462764 2025-10-11,01:46:27.000,284,11102487,114845,0,1760147186,13802.450229460002,-71.2435130399972,53023.462764 2025-10-11,01:46:28.000,284,11102446,114965,0,1760147187,13802.430020530002,-71.23646390999784,53023.462764 2025-10-11,01:46:29.000,284,11102457,114845,0,1760147188,13802.430020530002,-71.2435130399972,53023.47673824001 2025-10-11,01:46:30.000,284,11102444,114885,0,1760147189,13802.443493149993,-71.2435130399972,53023.483725360005 2025-10-11,01:46:31.000,284,11102446,114885,0,1760147190,13802.477174699998,-71.27875869000127,53023.462764 2025-10-11,01:46:32.000,284,11102418,115005,0,1760147191,13802.544537799993,-71.27875869000127,53023.45577688001 2025-10-11,01:46:33.000,284,11102382,114725,0,1760147192,13802.564746729993,-71.27875869000127,53023.434815520006 2025-10-11,01:46:34.000,284,11102470,115085,0,1760147193,13802.605164589993,-71.27875869000127,53023.4976996 2025-10-11,01:46:35.000,284,11102424,114685,0,1760147194,13802.618637209998,-71.23646390999784,53023.42084128 2025-10-11,01:46:36.000,284,11102417,114805,0,1760147195,13802.618637209998,-71.22236564999912,53023.413854160004 2025-10-11,01:46:37.000,284,11102442,114685,0,1760147196,13802.679263999999,-71.20121826000104,53023.47673824001 2025-10-11,01:46:38.000,284,11102470,114645,0,1760147197,13802.652318759989,-71.18007086999569,53023.483725360005 2025-10-11,01:46:39.000,284,11102461,114805,0,1760147198,13802.712945549989,-71.15187434999825,53023.49071248 2025-10-11,01:46:40.000,284,11102466,114805,0,1760147199,13802.706209239994,-71.13072696000017,53023.51167384 2025-10-11,01:46:41.000,284,11102455,114605,0,1760147200,13802.686000309994,-71.1095795700021,53023.51866096 2025-10-11,01:46:42.000,284,11102490,114805,0,1760147201,13802.652318759989,-71.0954813099961,53023.49071248 2025-10-11,01:46:43.000,284,11102468,114805,0,1760147202,13802.692736619989,-71.06728478999867,53023.52564808001 2025-10-11,01:46:44.000,284,11102484,114685,0,1760147203,13802.591691969988,-71.04613740000059,53023.49071248 2025-10-11,01:46:45.000,284,11102436,114685,0,1760147204,13802.652318759989,-71.0954813099961,53023.4976996 2025-10-11,01:46:46.000,284,11102424,114885,0,1760147205,13802.591691969988,-71.04613740000059,53023.57455792001 2025-10-11,01:46:47.000,284,11102453,114725,0,1760147206,13802.558010419998,-71.03203914000187,53023.532635200005 2025-10-11,01:46:48.000,284,11102489,115005,0,1760147207,13802.558010419998,-71.03203914000187,53023.58853216 2025-10-11,01:46:49.000,284,11102467,114765,0,1760147208,13802.531065179988,-70.9967934899978,53023.53962232 2025-10-11,01:46:50.000,284,11102449,114805,0,1760147209,13802.497383629998,-70.98974435999844,53023.56058368 2025-10-11,01:46:51.000,284,11102430,114765,0,1760147210,13802.463702079993,-70.98974435999844,53023.5675708 2025-10-11,01:46:52.000,284,11102471,114885,0,1760147211,13802.409811600002,-70.97564609999972,53023.5675708 2025-10-11,01:46:53.000,284,11102448,114605,0,1760147212,13802.396338979997,-70.95449871000164,53023.49071248 2025-10-11,01:46:54.000,284,11102403,114885,0,1760147213,13802.376130049997,-70.98269522999908,53023.53962232 2025-10-11,01:46:55.000,284,11102475,114925,0,1760147214,13802.382866359992,-70.94744958000229,53023.53962232 2025-10-11,01:46:56.000,284,11102467,114885,0,1760147215,13802.403075289993,-70.961547840001,53023.53962232 2025-10-11,01:46:57.000,284,11102455,114525,0,1760147216,13802.376130049997,-70.94040044999565,53023.51167384 2025-10-11,01:46:58.000,284,11102469,114765,0,1760147217,13802.349184810002,-70.93335131999629,53023.51167384 2025-10-11,01:46:59.000,284,11102452,114845,0,1760147218,13802.355921119997,-70.91220392999821,53023.532635200005 2025-10-11,01:47:00.000,284,11102442,114725,0,1760147219,13802.355921119997,-70.91925305999757,53023.483725360005 2025-10-11,01:47:01.000,284,11102472,114805,0,1760147220,13802.355921119997,-70.8981056699995,53023.46975112 2025-10-11,01:47:02.000,284,11102435,115085,0,1760147221,13802.335712189997,-70.92630218999693,53023.4976996 2025-10-11,01:47:03.000,284,11102411,114885,0,1760147222,13802.315503259997,-70.92630218999693,53023.47673824001 2025-10-11,01:47:04.000,284,11102413,115005,0,1760147223,13802.275085399997,-70.94744958000229,53023.44878976 2025-10-11,01:47:05.000,284,11102440,114805,0,1760147224,13802.248140160002,-70.91220392999821,53023.49071248 2025-10-11,01:47:06.000,284,11102492,114725,0,1760147225,13802.174040749996,-70.93335131999629,53023.47673824001 2025-10-11,01:47:07.000,284,11102390,115005,0,1760147226,13802.120150269991,-70.93335131999629,53023.44878976 2025-10-11,01:47:08.000,284,11102447,114885,0,1760147227,13802.093205029996,-70.94040044999565,53023.46975112 2025-10-11,01:47:09.000,284,11102456,114765,0,1760147228,13802.106677650001,-70.92630218999693,53023.46975112 2025-10-11,01:47:10.000,284,11102427,114965,0,1760147229,13802.072996099996,-70.86990915000206,53023.42782840001 2025-10-11,01:47:11.000,284,11102488,114685,0,1760147230,13802.032578239996,-70.90515479999885,53023.42084128 2025-10-11,01:47:12.000,284,11102401,114645,0,1760147231,13801.998896689991,-70.86990915000206,53023.413854160004 2025-10-11,01:47:13.000,284,11102387,114845,0,1760147232,13801.971951449996,-70.85581088999606,53023.364944320005 2025-10-11,01:47:14.000,284,11102461,114925,0,1760147233,13801.88437942,-70.83466349999799,53023.33699584001 2025-10-11,01:47:15.000,284,11102414,114965,0,1760147234,13801.891115729995,-70.86286001999542,53023.316034480005 2025-10-11,01:47:16.000,284,11102471,114845,0,1760147235,13801.8035437,-70.79941785000119,53023.35795720001 2025-10-11,01:47:17.000,284,11102480,115085,0,1760147236,13801.75638952999,-70.75712306999776,53023.267124640006 2025-10-11,01:47:18.000,284,11102490,114765,0,1760147237,13801.74291691,-70.75712306999776,53023.30904736001 2025-10-11,01:47:19.000,284,11102403,114565,0,1760147238,13801.72270798,-70.7853195899952,53023.267124640006 2025-10-11,01:47:20.000,284,11102509,114725,0,1760147239,13801.69576273999,-70.79236872000183,53023.28808600001 2025-10-11,01:47:21.000,284,11102425,114725,0,1760147240,13801.689026429995,-70.76417219999712,53023.22520192 2025-10-11,01:47:22.000,284,11102448,114765,0,1760147241,13801.66208119,-70.77827045999584,53023.316034480005 2025-10-11,01:47:23.000,284,11102481,114845,0,1760147242,13801.62166333,-70.77122132999648,53023.27411176 2025-10-11,01:47:24.000,284,11102416,114885,0,1760147243,13801.59471808999,-70.7853195899952,53023.246163280004 2025-10-11,01:47:25.000,284,11102504,115085,0,1760147244,13801.547563919994,-70.79236872000183,53023.246163280004 2025-10-11,01:47:26.000,284,11102414,114845,0,1760147245,13801.61492701999,-70.86286001999542,53023.21821480001 2025-10-11,01:47:27.000,284,11102419,114725,0,1760147246,13801.608190709994,-70.83466349999799,53023.23917616001 2025-10-11,01:47:28.000,284,11102503,114725,0,1760147247,13801.62166333,-70.83466349999799,53023.197253440005 2025-10-11,01:47:29.000,284,11102493,114725,0,1760147248,13801.608190709994,-70.83466349999799,53023.16930496001 2025-10-11,01:47:30.000,284,11102430,115045,0,1760147249,13801.628399639994,-70.79941785000119,53023.23917616001 2025-10-11,01:47:31.000,284,11102474,114885,0,1760147250,13801.61492701999,-70.80646698000055,53023.20424056 2025-10-11,01:47:32.000,284,11102460,114685,0,1760147251,13801.608190709994,-70.76417219999712,53023.19026632001 2025-10-11,01:47:33.000,284,11102485,114845,0,1760147252,13801.64187226,-70.76417219999712,53023.19026632001 2025-10-11,01:47:34.000,284,11102468,114565,0,1760147253,13801.608190709994,-70.76417219999712,53023.16930496001 2025-10-11,01:47:35.000,284,11102468,114525,0,1760147254,13801.749653219995,-70.87695828000142,53023.13436936 2025-10-11,01:47:36.000,284,11102491,114885,0,1760147255,13801.729444289995,-70.87695828000142,53023.10642088 2025-10-11,01:47:37.000,284,11102442,115045,0,1760147256,13801.74291691,-70.92630218999693,53023.12039512001 2025-10-11,01:47:38.000,284,11102435,114365,0,1760147257,13801.72270798,-70.94744958000229,53023.099433760006 2025-10-11,01:47:39.000,284,11102477,114925,0,1760147258,13801.69576273999,-70.86286001999542,53023.099433760006 2025-10-11,01:47:40.000,284,11102433,114925,0,1760147259,13801.71597166999,-70.82761436999863,53023.099433760006 2025-10-11,01:47:41.000,284,11102450,114965,0,1760147260,13801.65534487999,-70.8487617599967,53023.099433760006 2025-10-11,01:47:42.000,284,11102503,114685,0,1760147261,13801.64187226,-70.82761436999863,53023.07148528001 2025-10-11,01:47:43.000,284,11102461,114645,0,1760147262,13801.63513594999,-70.80646698000055,53023.113408 2025-10-11,01:47:44.000,284,11102448,114925,0,1760147263,13801.581245469999,-70.8487617599967,53023.099433760006 2025-10-11,01:47:45.000,284,11102445,114645,0,1760147264,13801.59471808999,-70.82056523999927,53023.12039512001 2025-10-11,01:47:46.000,284,11102452,114805,0,1760147265,13801.513882369989,-70.82056523999927,53023.03654968 2025-10-11,01:47:47.000,284,11102455,114845,0,1760147266,13801.500409749999,-70.8487617599967,53023.07148528001 2025-10-11,01:47:48.000,284,11102523,115045,0,1760147267,13801.446519269994,-70.82056523999927,53023.043536799996 2025-10-11,01:47:49.000,284,11102478,114925,0,1760147268,13801.412837719989,-70.81351610999991,53022.98763984 2025-10-11,01:47:50.000,284,11102458,114325,0,1760147269,13801.385892479993,-70.80646698000055,53023.043536799996 2025-10-11,01:47:51.000,284,11102440,114965,0,1760147270,13801.365683549993,-70.81351610999991,53023.029562560005 2025-10-11,01:47:52.000,284,11102422,114645,0,1760147271,13801.325265689993,-70.80646698000055,53023.06449816 2025-10-11,01:47:53.000,284,11102502,114765,0,1760147272,13801.305056759993,-70.85581088999606,53023.029562560005 2025-10-11,01:47:54.000,284,11102461,114885,0,1760147273,13801.311793069988,-70.84171262999735,53023.00161408001 2025-10-11,01:47:55.000,284,11102490,114965,0,1760147274,13801.291584139988,-70.90515479999885,53022.95969136 2025-10-11,01:47:56.000,284,11102465,114845,0,1760147275,13801.257902589998,-70.92630218999693,53022.980652720005 2025-10-11,01:47:57.000,284,11102411,114845,0,1760147276,13801.210748420002,-70.91220392999821,53022.92475576001 2025-10-11,01:47:58.000,284,11102511,114645,0,1760147277,13801.143385319992,-70.92630218999693,53022.931742880006 2025-10-11,01:47:59.000,284,11102513,114525,0,1760147278,13801.116440079997,-70.93335131999629,53022.93873 2025-10-11,01:48:00.000,284,11102397,114685,0,1760147279,13801.082758529992,-70.93335131999629,53022.90379440001 2025-10-11,01:48:01.000,284,11102471,114765,0,1760147280,13801.076022219997,-70.91925305999757,53022.91776864 2025-10-11,01:48:02.000,284,11102442,114965,0,1760147281,13801.035604359997,-70.94040044999565,53022.91776864 2025-10-11,01:48:03.000,284,11102452,114605,0,1760147282,13800.948032330001,-70.93335131999629,53022.910781520004 2025-10-11,01:48:04.000,284,11102490,114805,0,1760147283,13800.873932919996,-70.94744958000229,53022.85488456001 2025-10-11,01:48:05.000,284,11102425,114445,0,1760147284,13800.873932919996,-70.93335131999629,53022.84789744 2025-10-11,01:48:06.000,284,11102494,114845,0,1760147285,13800.833515059996,-70.86286001999542,53022.85488456001 2025-10-11,01:48:07.000,284,11102430,114805,0,1760147286,13800.860460299991,-70.86990915000206,53022.8688588 2025-10-11,01:48:08.000,284,11102439,114765,0,1760147287,13800.833515059996,-70.8487617599967,53022.84091032 2025-10-11,01:48:09.000,284,11102407,114765,0,1760147288,13800.799833509991,-70.82056523999927,53022.85488456001 2025-10-11,01:48:10.000,284,11102486,114925,0,1760147289,13800.78636089,-70.82761436999863,53022.861871680005 2025-10-11,01:48:11.000,284,11102476,115005,0,1760147290,13800.71899778999,-70.82056523999927,53022.83392320001 2025-10-11,01:48:12.000,284,11102453,114845,0,1760147291,13800.752679339996,-70.77122132999648,53022.83392320001 2025-10-11,01:48:13.000,284,11102435,114765,0,1760147292,13800.74594303,-70.82056523999927,53022.7989876 2025-10-11,01:48:14.000,284,11102468,114805,0,1760147293,13800.66510731,-70.81351610999991,53022.84091032 2025-10-11,01:48:15.000,284,11102452,114845,0,1760147294,13800.70552517,-70.83466349999799,53022.78501336001 2025-10-11,01:48:16.000,284,11102458,114765,0,1760147295,13800.651634689995,-70.79941785000119,53022.812961840005 2025-10-11,01:48:17.000,284,11102419,115045,0,1760147296,13800.651634689995,-70.8487617599967,53022.7989876 2025-10-11,01:48:18.000,284,11102460,114725,0,1760147297,13800.64489838,-70.87695828000142,53022.743090640004 2025-10-11,01:48:19.000,284,11102461,114845,0,1760147298,13800.63816206999,-70.91925305999757,53022.75706488001 2025-10-11,01:48:20.000,284,11102504,114765,0,1760147299,13800.56406266,-70.92630218999693,53022.743090640004 2025-10-11,01:48:21.000,284,11102429,114885,0,1760147300,13800.570798969995,-70.96859697000036,53022.77103912 2025-10-11,01:48:22.000,284,11102446,114565,0,1760147301,13800.57753527999,-70.9967934899978,53022.77802624 2025-10-11,01:48:23.000,284,11102431,114645,0,1760147302,13800.591007899995,-71.01794087999588,53022.79200048 2025-10-11,01:48:24.000,284,11102440,115045,0,1760147303,13800.53711741999,-71.03908827000123,53022.743090640004 2025-10-11,01:48:25.000,284,11102449,114685,0,1760147304,13800.54385373,-71.07433391999803,53022.73610352001 2025-10-11,01:48:26.000,284,11102508,114845,0,1760147305,13800.54385373,-71.10253043999546,53022.743090640004 2025-10-11,01:48:27.000,284,11102510,114765,0,1760147306,13800.469754319995,-71.14482521999889,53022.73610352001 2025-10-11,01:48:28.000,284,11102507,114765,0,1760147307,13800.49669955999,-71.13777608999953,53022.71514216001 2025-10-11,01:48:29.000,284,11102490,114765,0,1760147308,13800.42260015,-71.10253043999546,53022.66623232001 2025-10-11,01:48:30.000,284,11102471,114685,0,1760147309,13800.40239122,-71.06728478999867,53022.6592452 2025-10-11,01:48:31.000,284,11102430,114765,0,1760147310,13800.368709669994,-71.07433391999803,53022.72212928 2025-10-11,01:48:32.000,284,11102427,115205,0,1760147311,13800.308082879994,-71.01794087999588,53022.645270960005 2025-10-11,01:48:33.000,284,11102560,114765,0,1760147312,13800.254192399989,-70.94744958000229,53022.65225808 2025-10-11,01:48:34.000,284,11102398,114765,0,1760147313,13800.247456089994,-70.95449871000164,53022.645270960005 2025-10-11,01:48:35.000,284,11102423,114845,0,1760147314,13800.166620369993,-70.8981056699995,53022.63129672 2025-10-11,01:48:36.000,284,11102445,114645,0,1760147315,13800.146411439993,-70.8981056699995,53022.596361120006 2025-10-11,01:48:37.000,284,11102410,114765,0,1760147316,13800.112729889988,-70.82761436999863,53022.596361120006 2025-10-11,01:48:38.000,284,11102418,114885,0,1760147317,13800.045366789993,-70.82056523999927,53022.53347704 2025-10-11,01:48:39.000,284,11102434,114765,0,1760147318,13800.031894170002,-70.84171262999735,53022.58937400001 2025-10-11,01:48:40.000,284,11102454,114885,0,1760147319,13800.025157859993,-70.82761436999863,53022.54046416001 2025-10-11,01:48:41.000,284,11102452,114685,0,1760147320,13800.004948929993,-70.81351610999991,53022.53347704 2025-10-11,01:48:42.000,284,11102464,114605,0,1760147321,13800.038630479998,-70.86286001999542,53022.53347704 2025-10-11,01:48:43.000,284,11102431,115045,0,1760147322,13800.052103100003,-70.85581088999606,53022.54046416001 2025-10-11,01:48:44.000,284,11102480,114685,0,1760147323,13800.072312029988,-70.8487617599967,53022.54046416001 2025-10-11,01:48:45.000,284,11102479,114885,0,1760147324,13800.065575719993,-70.88400741000078,53022.50552856 2025-10-11,01:48:46.000,284,11102522,114765,0,1760147325,13800.079048339998,-70.91925305999757,53022.4845672 2025-10-11,01:48:47.000,284,11102428,114805,0,1760147326,13800.105993579993,-70.90515479999885,53022.46360584 2025-10-11,01:48:48.000,284,11102430,114685,0,1760147327,13800.099257269998,-70.94040044999565,53022.51251568 2025-10-11,01:48:49.000,284,11102406,114525,0,1760147328,13800.186829299993,-70.95449871000164,53022.45661872 2025-10-11,01:48:50.000,284,11102442,114765,0,1760147329,13800.186829299993,-70.96859697000036,53022.44963160001 2025-10-11,01:48:51.000,284,11102461,114885,0,1760147330,13800.186829299993,-70.97564609999972,53022.47059296001 2025-10-11,01:48:52.000,284,11102459,114605,0,1760147331,13800.213774539989,-70.961547840001,53022.45661872 2025-10-11,01:48:53.000,284,11102406,114885,0,1760147332,13800.173356679989,-70.92630218999693,53022.44963160001 2025-10-11,01:48:54.000,284,11102423,114765,0,1760147333,13800.166620369993,-70.961547840001,53022.43565736 2025-10-11,01:48:55.000,284,11102428,114845,0,1760147334,13800.180092989998,-70.94040044999565,53022.45661872 2025-10-11,01:48:56.000,284,11102470,114645,0,1760147335,13800.166620369993,-70.95449871000164,53022.428670240006 2025-10-11,01:48:57.000,284,11102483,114685,0,1760147336,13800.207038229993,-70.961547840001,53022.36578616 2025-10-11,01:48:58.000,284,11102517,114685,0,1760147337,13800.173356679989,-71.01794087999588,53022.38674752 2025-10-11,01:48:59.000,284,11102433,115045,0,1760147338,13800.139675129998,-71.02499000999524,53022.428670240006 2025-10-11,01:49:00.000,284,11102432,114845,0,1760147339,13800.153147749988,-71.02499000999524,53022.428670240006 2025-10-11,01:49:01.000,284,11102461,114885,0,1760147340,13800.132938819988,-71.03908827000123,53022.407708880004 2025-10-11,01:49:02.000,284,11102475,114885,0,1760147341,13800.193565609989,-71.03203914000187,53022.37277328001 2025-10-11,01:49:03.000,284,11102449,114445,0,1760147342,13800.146411439993,-71.08138304999738,53022.407708880004 2025-10-11,01:49:04.000,284,11102454,114765,0,1760147343,13800.153147749988,-71.08138304999738,53022.43565736 2025-10-11,01:49:05.000,284,11102459,114925,0,1760147344,13800.227247159994,-71.10253043999546,53022.414696 2025-10-11,01:49:06.000,284,11102421,114885,0,1760147345,13800.186829299993,-71.08843217999674,53022.43565736 2025-10-11,01:49:07.000,284,11102487,114725,0,1760147346,13800.227247159994,-71.0954813099961,53022.45661872 2025-10-11,01:49:08.000,284,11102485,114845,0,1760147347,13800.186829299993,-71.16597260999697,53022.37976040001 2025-10-11,01:49:09.000,284,11102424,114885,0,1760147348,13800.200301919998,-71.2082673900004,53022.40072176001 2025-10-11,01:49:10.000,284,11102479,114845,0,1760147349,13800.186829299993,-71.20121826000104,53022.407708880004 2025-10-11,01:49:11.000,284,11102431,114725,0,1760147350,13800.193565609989,-71.2082673900004,53022.43565736 2025-10-11,01:49:12.000,284,11102468,115205,0,1760147351,13800.159884059998,-71.20121826000104,53022.414696 2025-10-11,01:49:13.000,284,11102448,114685,0,1760147352,13800.146411439993,-71.17302173999633,53022.44963160001 2025-10-11,01:49:14.000,284,11102436,114805,0,1760147353,13800.193565609989,-71.22236564999912,53022.47059296001 2025-10-11,01:49:15.000,284,11102444,114525,0,1760147354,13800.180092989998,-71.18007086999569,53022.43565736 2025-10-11,01:49:16.000,284,11102434,114605,0,1760147355,13800.153147749988,-71.2082673900004,53022.37277328001 2025-10-11,01:49:17.000,284,11102450,114845,0,1760147356,13800.186829299993,-71.20121826000104,53022.46360584 2025-10-11,01:49:18.000,284,11102541,114685,0,1760147357,13800.186829299993,-71.22236564999912,53022.42168312001 2025-10-11,01:49:19.000,284,11102401,114845,0,1760147358,13800.207038229993,-71.20121826000104,53022.428670240006 2025-10-11,01:49:20.000,284,11102423,114885,0,1760147359,13800.213774539989,-71.2082673900004,53022.44264448 2025-10-11,01:49:21.000,284,11102461,114925,0,1760147360,13800.207038229993,-71.17302173999633,53022.44264448 2025-10-11,01:49:22.000,284,11102481,114765,0,1760147361,13800.227247159994,-71.2082673900004,53022.38674752 2025-10-11,01:49:23.000,284,11102438,114725,0,1760147362,13800.220510849998,-71.18712000000232,53022.414696 2025-10-11,01:49:24.000,284,11102478,114765,0,1760147363,13800.213774539989,-71.18007086999569,53022.407708880004 2025-10-11,01:49:25.000,284,11102410,114925,0,1760147364,13800.233983469989,-71.17302173999633,53022.414696 2025-10-11,01:49:26.000,284,11102437,114925,0,1760147365,13800.200301919998,-71.18007086999569,53022.39373464 2025-10-11,01:49:27.000,284,11102474,114685,0,1760147366,13800.247456089994,-71.15187434999825,53022.428670240006 2025-10-11,01:49:28.000,284,11102450,114525,0,1760147367,13800.287873949994,-71.17302173999633,53022.428670240006 2025-10-11,01:49:29.000,284,11102476,114765,0,1760147368,13800.294610259989,-71.18712000000232,53022.414696 2025-10-11,01:49:30.000,284,11102440,114485,0,1760147369,13800.314819189989,-71.17302173999633,53022.45661872 2025-10-11,01:49:31.000,284,11102507,114885,0,1760147370,13800.35523704999,-71.15187434999825,53022.477580080005 2025-10-11,01:49:32.000,284,11102491,114445,0,1760147371,13800.361973359999,-71.13777608999953,53022.47059296001 2025-10-11,01:49:33.000,284,11102406,114645,0,1760147372,13800.35523704999,-71.13777608999953,53022.47059296001 2025-10-11,01:49:34.000,284,11102416,114685,0,1760147373,13800.341764429999,-71.08843217999674,53022.526489920005 2025-10-11,01:49:35.000,284,11102462,114765,0,1760147374,13800.341764429999,-71.08138304999738,53022.51251568 2025-10-11,01:49:36.000,284,11102445,114525,0,1760147375,13800.361973359999,-71.11662870000146,53022.477580080005 2025-10-11,01:49:37.000,284,11102486,114605,0,1760147376,13800.41586383999,-71.06728478999867,53022.54046416001 2025-10-11,01:49:38.000,284,11102463,114725,0,1760147377,13800.42260015,-71.08138304999738,53022.46360584 2025-10-11,01:49:39.000,284,11102495,114885,0,1760147378,13800.449545389994,-71.07433391999803,53022.51950280001 2025-10-11,01:49:40.000,284,11102392,114685,0,1760147379,13800.429336459994,-71.08138304999738,53022.526489920005 2025-10-11,01:49:41.000,284,11102444,114845,0,1760147380,13800.43607276999,-71.06023565999931,53022.4845672 2025-10-11,01:49:42.000,284,11102453,114845,0,1760147381,13800.44280908,-71.06023565999931,53022.4845672 2025-10-11,01:49:43.000,284,11102403,114765,0,1760147382,13800.469754319995,-71.07433391999803,53022.49155432 2025-10-11,01:49:44.000,284,11102477,114925,0,1760147383,13800.48322694,-71.08843217999674,53022.51950280001 2025-10-11,01:49:45.000,284,11102437,114925,0,1760147384,13800.46301801,-71.02499000999524,53022.47059296001 2025-10-11,01:49:46.000,284,11102472,114725,0,1760147385,13800.45628169999,-71.02499000999524,53022.49854144001 2025-10-11,01:49:47.000,284,11102499,114605,0,1760147386,13800.46301801,-71.04613740000059,53022.477580080005 2025-10-11,01:49:48.000,284,11102489,114685,0,1760147387,13800.469754319995,-71.01794087999588,53022.51950280001 2025-10-11,01:49:49.000,284,11102439,114685,0,1760147388,13800.45628169999,-71.02499000999524,53022.49155432 2025-10-11,01:49:50.000,284,11102413,114885,0,1760147389,13800.44280908,-71.00384261999716,53022.45661872 2025-10-11,01:49:51.000,284,11102464,114925,0,1760147390,13800.489963249995,-70.95449871000164,53022.47059296001 2025-10-11,01:49:52.000,284,11102489,114885,0,1760147391,13800.47649062999,-70.94744958000229,53022.53347704 2025-10-11,01:49:53.000,284,11102428,114885,0,1760147392,13800.489963249995,-70.91925305999757,53022.526489920005 2025-10-11,01:49:54.000,284,11102429,114365,0,1760147393,13800.50343587,-70.88400741000078,53022.50552856 2025-10-11,01:49:55.000,284,11102442,114645,0,1760147394,13800.53711741999,-70.91220392999821,53022.51251568 2025-10-11,01:49:56.000,284,11102500,114925,0,1760147395,13800.5236448,-70.91220392999821,53022.54745128001 2025-10-11,01:49:57.000,284,11102436,114805,0,1760147396,13800.5236448,-70.89105654000014,53022.526489920005 2025-10-11,01:49:58.000,284,11102509,114525,0,1760147397,13800.510172179995,-70.90515479999885,53022.58238688 2025-10-11,01:49:59.000,284,11102474,114685,0,1760147398,13800.56406266,-70.8981056699995,53022.596361120006 2025-10-11,01:50:00.000,284,11102505,114725,0,1760147399,13800.58427159,-70.86286001999542,53022.54745128001 2025-10-11,01:50:01.000,284,11102491,114685,0,1760147400,13800.60448052,-70.91925305999757,53022.53347704 2025-10-11,01:50:02.000,284,11102441,114685,0,1760147401,13800.58427159,-70.93335131999629,53022.526489920005 2025-10-11,01:50:03.000,284,11102439,114805,0,1760147402,13800.61795313999,-70.94040044999565,53022.56142552 2025-10-11,01:50:04.000,284,11102457,114885,0,1760147403,13800.611216829995,-70.89105654000014,53022.51950280001 2025-10-11,01:50:05.000,284,11102522,114525,0,1760147404,13800.62468945,-70.93335131999629,53022.53347704 2025-10-11,01:50:06.000,284,11102468,115005,0,1760147405,13800.66510731,-71.00384261999716,53022.526489920005 2025-10-11,01:50:07.000,284,11102477,114805,0,1760147406,13800.671843619995,-70.94040044999565,53022.50552856 2025-10-11,01:50:08.000,284,11102440,114685,0,1760147407,13800.66510731,-70.96859697000036,53022.53347704 2025-10-11,01:50:09.000,284,11102414,114525,0,1760147408,13800.671843619995,-70.94744958000229,53022.53347704 2025-10-11,01:50:10.000,284,11102424,114965,0,1760147409,13800.71899778999,-70.93335131999629,53022.56841264001 2025-10-11,01:50:11.000,284,11102436,114605,0,1760147410,13800.732470409996,-70.91220392999821,53022.526489920005 2025-10-11,01:50:12.000,284,11102438,114765,0,1760147411,13800.7257341,-70.93335131999629,53022.5544384 2025-10-11,01:50:13.000,284,11102489,114885,0,1760147412,13800.732470409996,-70.8981056699995,53022.58937400001 2025-10-11,01:50:14.000,284,11102456,114805,0,1760147413,13800.73920671999,-70.87695828000142,53022.51251568 2025-10-11,01:50:15.000,284,11102466,114845,0,1760147414,13800.71899778999,-70.86990915000206,53022.575399760004 2025-10-11,01:50:16.000,284,11102429,115125,0,1760147415,13800.68531624,-70.79941785000119,53022.58238688 2025-10-11,01:50:17.000,284,11102409,114365,0,1760147416,13800.65837099999,-70.77827045999584,53022.60334824 2025-10-11,01:50:18.000,284,11102450,114725,0,1760147417,13800.65837099999,-70.76417219999712,53022.56142552 2025-10-11,01:50:19.000,284,11102454,114685,0,1760147418,13800.631425759995,-70.70073002999561,53022.5544384 2025-10-11,01:50:20.000,284,11102473,114845,0,1760147419,13800.611216829995,-70.65843524999946,53022.5544384 2025-10-11,01:50:21.000,284,11102489,114925,0,1760147420,13800.651634689995,-70.60204220999731,53022.54745128001 2025-10-11,01:50:22.000,284,11102427,114645,0,1760147421,13800.63816206999,-70.55974743000115,53022.51251568 2025-10-11,01:50:23.000,284,11102404,114845,0,1760147422,13800.64489838,-70.52450177999708,53022.526489920005 2025-10-11,01:50:24.000,284,11102468,114445,0,1760147423,13800.692052549995,-70.5386000399958,53022.50552856 2025-10-11,01:50:25.000,284,11102466,114765,0,1760147424,13800.712261479996,-70.53155090999644,53022.5544384 2025-10-11,01:50:26.000,284,11102502,114805,0,1760147425,13800.7257341,-70.51745264999772,53022.56841264001 2025-10-11,01:50:27.000,284,11102432,115005,0,1760147426,13800.73920671999,-70.52450177999708,53022.54745128001 2025-10-11,01:50:28.000,284,11102490,114885,0,1760147427,13800.78636089,-70.5526983000018,53022.56142552 2025-10-11,01:50:29.000,284,11102430,114765,0,1760147428,13800.82677875,-70.55974743000115,53022.60334824 2025-10-11,01:50:30.000,284,11102467,114685,0,1760147429,13800.840251369991,-70.58794394999859,53022.526489920005 2025-10-11,01:50:31.000,284,11102436,115005,0,1760147430,13800.880669229991,-70.61614046999603,53022.5544384 2025-10-11,01:50:32.000,284,11102488,114685,0,1760147431,13800.900878159991,-70.63023873000202,53022.4845672 2025-10-11,01:50:33.000,284,11102418,114925,0,1760147432,13800.934559709996,-70.6866317699969,53022.58937400001 2025-10-11,01:50:34.000,284,11102518,114645,0,1760147433,13800.941296019992,-70.6866317699969,53022.526489920005 2025-10-11,01:50:35.000,284,11102412,114925,0,1760147434,13800.968241260001,-70.72187742000096,53022.50552856 2025-10-11,01:50:36.000,284,11102408,114685,0,1760147435,13800.968241260001,-70.72187742000096,53022.56841264001 2025-10-11,01:50:37.000,284,11102444,114925,0,1760147436,13801.001922809992,-70.70073002999561,53022.575399760004 2025-10-11,01:50:38.000,284,11102514,114525,0,1760147437,13800.961504949992,-70.70073002999561,53022.58238688 2025-10-11,01:50:39.000,284,11102523,114485,0,1760147438,13800.948032330001,-70.67958263999753,53022.56841264001 2025-10-11,01:50:40.000,284,11102445,115045,0,1760147439,13800.934559709996,-70.6513861200001,53022.56841264001 2025-10-11,01:50:41.000,284,11102480,114645,0,1760147440,13800.995186499997,-70.61614046999603,53022.596361120006 2025-10-11,01:50:42.000,284,11102415,114965,0,1760147441,13800.988450190001,-70.57384568999987,53022.596361120006 2025-10-11,01:50:43.000,284,11102431,114765,0,1760147442,13800.968241260001,-70.48925613000029,53022.61033536 2025-10-11,01:50:44.000,284,11102427,114525,0,1760147443,13800.948032330001,-70.45401047999621,53022.58937400001 2025-10-11,01:50:45.000,284,11102501,114365,0,1760147444,13800.921087089991,-70.34827352999855,53022.53347704 2025-10-11,01:50:46.000,284,11102387,114725,0,1760147445,13800.887405540001,-70.34827352999855,53022.54046416001 2025-10-11,01:50:47.000,284,11102436,114845,0,1760147446,13800.894141849996,-70.30597874999512,53022.58238688 2025-10-11,01:50:48.000,284,11102473,114645,0,1760147447,13800.907614470001,-70.2566348399996,53022.596361120006 2025-10-11,01:50:49.000,284,11102471,114765,0,1760147448,13800.927823400001,-70.22843832000217,53022.61732248001 2025-10-11,01:50:50.000,284,11102491,114685,0,1760147449,13800.894141849996,-70.20729092999682,53022.56841264001 2025-10-11,01:50:51.000,284,11102478,114685,0,1760147450,13800.927823400001,-70.18614353999874,53022.56142552 2025-10-11,01:50:52.000,284,11102496,114725,0,1760147451,13800.921087089991,-70.18614353999874,53022.56841264001 2025-10-11,01:50:53.000,284,11102506,114925,0,1760147452,13800.934559709996,-70.14384875999531,53022.56841264001 2025-10-11,01:50:54.000,284,11102474,114805,0,1760147453,13800.934559709996,-70.22138918999553,53022.56142552 2025-10-11,01:50:55.000,284,11102407,114685,0,1760147454,13800.907614470001,-70.21434005999618,53022.56841264001 2025-10-11,01:50:56.000,284,11102421,114845,0,1760147455,13800.934559709996,-70.20729092999682,53022.56142552 2025-10-11,01:50:57.000,284,11102469,114845,0,1760147456,13800.914350779996,-70.22138918999553,53022.5544384 2025-10-11,01:50:58.000,284,11102470,114365,0,1760147457,13800.941296019992,-70.24958571000025,53022.53347704 2025-10-11,01:50:59.000,284,11102489,114925,0,1760147458,13800.921087089991,-70.27778222999768,53022.54046416001 2025-10-11,01:51:00.000,284,11102465,114725,0,1760147459,13800.927823400001,-70.30597874999512,53022.49854144001 2025-10-11,01:51:01.000,284,11102508,114885,0,1760147460,13800.948032330001,-70.30597874999512,53022.49854144001 2025-10-11,01:51:02.000,284,11102455,114885,0,1760147461,13800.954768639996,-70.32712614000047,53022.50552856 2025-10-11,01:51:03.000,284,11102432,114725,0,1760147462,13801.001922809992,-70.32007701000111,53022.5544384 2025-10-11,01:51:04.000,284,11102419,114885,0,1760147463,13800.961504949992,-70.32712614000047,53022.53347704 2025-10-11,01:51:05.000,284,11102442,114685,0,1760147464,13801.001922809992,-70.36237178999727,53022.51251568 2025-10-11,01:51:06.000,284,11102516,114725,0,1760147465,13800.974977569997,-70.31302788000175,53022.56841264001 2025-10-11,01:51:07.000,284,11102500,114885,0,1760147466,13800.934559709996,-70.32712614000047,53022.46360584 2025-10-11,01:51:08.000,284,11102508,114685,0,1760147467,13800.941296019992,-70.35532265999791,53022.51251568 2025-10-11,01:51:09.000,284,11102482,114645,0,1760147468,13800.974977569997,-70.32712614000047,53022.46360584 2025-10-11,01:51:10.000,284,11102481,115005,0,1760147469,13800.941296019992,-70.29892961999576,53022.46360584 2025-10-11,01:51:11.000,284,11102426,114885,0,1760147470,13800.961504949992,-70.24958571000025,53022.50552856 2025-10-11,01:51:12.000,284,11102490,114765,0,1760147471,13800.948032330001,-70.22138918999553,53022.49155432 2025-10-11,01:51:13.000,284,11102502,114805,0,1760147472,13800.894141849996,-70.1579470200013,53022.477580080005 2025-10-11,01:51:14.000,284,11102501,115005,0,1760147473,13800.927823400001,-70.14384875999531,53022.45661872 2025-10-11,01:51:15.000,284,11102461,114805,0,1760147474,13800.894141849996,-70.14384875999531,53022.428670240006 2025-10-11,01:51:16.000,284,11102478,114765,0,1760147475,13800.887405540001,-70.10155397999915,53022.44963160001 2025-10-11,01:51:17.000,284,11102497,114885,0,1760147476,13800.84698768,-70.05221006999636,53022.4845672 2025-10-11,01:51:18.000,284,11102499,114645,0,1760147477,13800.840251369991,-70.01696441999957,53022.40072176001 2025-10-11,01:51:19.000,284,11102506,114605,0,1760147478,13800.78636089,-70.00286616000085,53022.40072176001 2025-10-11,01:51:20.000,284,11102448,114925,0,1760147479,13800.772888269996,-69.93942398999934,53022.43565736 2025-10-11,01:51:21.000,284,11102482,114605,0,1760147480,13800.75941564999,-69.9464731199987,53022.44264448 2025-10-11,01:51:22.000,284,11102446,114685,0,1760147481,13800.752679339996,-69.96762050999678,53022.407708880004 2025-10-11,01:51:23.000,284,11102462,114485,0,1760147482,13800.772888269996,-69.95352224999806,53022.43565736 2025-10-11,01:51:24.000,284,11102415,114885,0,1760147483,13800.779624579991,-69.92532573000062,53022.39373464 2025-10-11,01:51:25.000,284,11102431,114525,0,1760147484,13800.78636089,-69.9817187699955,53022.40072176001 2025-10-11,01:51:26.000,284,11102495,114885,0,1760147485,13800.779624579991,-69.95352224999806,53022.407708880004 2025-10-11,01:51:27.000,284,11102475,114685,0,1760147486,13800.799833509991,-70.01696441999957,53022.39373464 2025-10-11,01:51:28.000,284,11102424,115045,0,1760147487,13800.799833509991,-70.06630832999508,53022.37277328001 2025-10-11,01:51:29.000,284,11102487,114685,0,1760147488,13800.853723989996,-70.06630832999508,53022.3448248 2025-10-11,01:51:30.000,284,11102503,114765,0,1760147489,13800.853723989996,-70.15089789000194,53022.37277328001 2025-10-11,01:51:31.000,284,11102428,115085,0,1760147490,13800.887405540001,-70.16499615000066,53022.33783768 2025-10-11,01:51:32.000,284,11102515,114685,0,1760147491,13800.894141849996,-70.18614353999874,53022.3448248 2025-10-11,01:51:33.000,284,11102499,114445,0,1760147492,13800.921087089991,-70.22843832000217,53022.36578616 2025-10-11,01:51:34.000,284,11102508,114565,0,1760147493,13800.880669229991,-70.24958571000025,53022.33085056001 2025-10-11,01:51:35.000,284,11102448,114885,0,1760147494,13800.894141849996,-70.24253658000089,53022.30290208001 2025-10-11,01:51:36.000,284,11102493,114485,0,1760147495,13800.880669229991,-70.2566348399996,53022.3448248 2025-10-11,01:51:37.000,284,11102508,114765,0,1760147496,13800.927823400001,-70.24958571000025,53022.28194072001 2025-10-11,01:51:38.000,284,11102468,114565,0,1760147497,13800.873932919996,-70.20729092999682,53022.35181192001 2025-10-11,01:51:39.000,284,11102513,114525,0,1760147498,13800.853723989996,-70.18614353999874,53022.30290208001 2025-10-11,01:51:40.000,284,11102499,114725,0,1760147499,13800.853723989996,-70.17204528000002,53022.309889200005 2025-10-11,01:51:41.000,284,11102516,115045,0,1760147500,13800.813306129996,-70.12270136999723,53022.32386344 2025-10-11,01:51:42.000,284,11102464,114725,0,1760147501,13800.772888269996,-70.10860310999851,53022.28892784 2025-10-11,01:51:43.000,284,11102533,114885,0,1760147502,13800.752679339996,-70.08040659000108,53022.33085056001 2025-10-11,01:51:44.000,284,11102445,114805,0,1760147503,13800.732470409996,-70.05221006999636,53022.29591496 2025-10-11,01:51:45.000,284,11102496,114605,0,1760147504,13800.69878885999,-70.00991529000021,53022.28194072001 2025-10-11,01:51:46.000,284,11102456,115045,0,1760147505,13800.671843619995,-69.96762050999678,53022.26796648 2025-10-11,01:51:47.000,284,11102486,114565,0,1760147506,13800.66510731,-69.93942398999934,53022.260979360006 2025-10-11,01:51:48.000,284,11102484,114765,0,1760147507,13800.631425759995,-69.93237485999998,53022.20508240001 2025-10-11,01:51:49.000,284,11102468,114525,0,1760147508,13800.631425759995,-69.9112274700019,53022.23303088001 2025-10-11,01:51:50.000,284,11102432,114885,0,1760147509,13800.62468945,-69.89008007999655,53022.22604376 2025-10-11,01:51:51.000,284,11102474,114765,0,1760147510,13800.591007899995,-69.89712920999591,53022.19809528 2025-10-11,01:51:52.000,284,11102490,114885,0,1760147511,13800.611216829995,-69.85483442999976,53022.23303088001 2025-10-11,01:51:53.000,284,11102435,115045,0,1760147512,13800.611216829995,-69.86188355999911,53022.21905664 2025-10-11,01:51:54.000,284,11102441,114605,0,1760147513,13800.56406266,-69.92532573000062,53022.16315968001 2025-10-11,01:51:55.000,284,11102459,114525,0,1760147514,13800.54385373,-69.90417833999527,53022.17713392 2025-10-11,01:51:56.000,284,11102521,114885,0,1760147515,13800.56406266,-69.9112274700019,53022.18412104001 2025-10-11,01:51:57.000,284,11102465,114685,0,1760147516,13800.570798969995,-69.9112274700019,53022.16315968001 2025-10-11,01:51:58.000,284,11102482,114725,0,1760147517,13800.56406266,-69.91827660000126,53022.15617256 2025-10-11,01:51:59.000,284,11102461,114885,0,1760147518,13800.55732634999,-69.86893268999847,53022.15617256 2025-10-11,01:52:00.000,284,11102472,114885,0,1760147519,13800.59774420999,-69.89008007999655,53022.19809528 2025-10-11,01:52:01.000,284,11102457,114725,0,1760147520,13800.58427159,-69.92532573000062,53022.15617256 2025-10-11,01:52:02.000,284,11102519,114765,0,1760147521,13800.57753527999,-69.91827660000126,53022.13521120001 2025-10-11,01:52:03.000,284,11102497,114725,0,1760147522,13800.61795313999,-69.93942398999934,53022.093288480006 2025-10-11,01:52:04.000,284,11102486,114685,0,1760147523,13800.591007899995,-69.96762050999678,53022.15617256 2025-10-11,01:52:05.000,284,11102484,114685,0,1760147524,13800.611216829995,-69.9817187699955,53022.05835288 2025-10-11,01:52:06.000,284,11102465,114645,0,1760147525,13800.60448052,-69.9464731199987,53022.07931424 2025-10-11,01:52:07.000,284,11102452,114645,0,1760147526,13800.63816206999,-69.98876790000213,53022.093288480006 2025-10-11,01:52:08.000,284,11102414,114685,0,1760147527,13800.611216829995,-69.9817187699955,53022.08630136001 2025-10-11,01:52:09.000,284,11102480,114845,0,1760147528,13800.62468945,-69.97466963999614,53022.11424984001 2025-10-11,01:52:10.000,284,11102493,114685,0,1760147529,13800.59774420999,-69.98876790000213,53022.1002756 2025-10-11,01:52:11.000,284,11102514,114685,0,1760147530,13800.611216829995,-70.00991529000021,53022.11424984001 2025-10-11,01:52:12.000,284,11102481,114725,0,1760147531,13800.64489838,-69.96762050999678,53022.10726272 2025-10-11,01:52:13.000,284,11102497,114765,0,1760147532,13800.611216829995,-69.93237485999998,53022.093288480006 2025-10-11,01:52:14.000,284,11102527,114605,0,1760147533,13800.61795313999,-69.89008007999655,53022.093288480006 2025-10-11,01:52:15.000,284,11102495,114685,0,1760147534,13800.59774420999,-69.87598181999783,53022.142198320005 2025-10-11,01:52:16.000,284,11102457,114765,0,1760147535,13800.59774420999,-69.8477853000004,53022.142198320005 2025-10-11,01:52:17.000,284,11102510,114885,0,1760147536,13800.61795313999,-69.89008007999655,53022.15617256 2025-10-11,01:52:18.000,284,11102461,115005,0,1760147537,13800.60448052,-69.88303094999719,53022.11424984001 2025-10-11,01:52:19.000,284,11102471,114605,0,1760147538,13800.64489838,-69.86188355999911,53022.093288480006 2025-10-11,01:52:20.000,284,11102470,114885,0,1760147539,13800.67857992999,-69.86893268999847,53022.10726272 2025-10-11,01:52:21.000,284,11102505,114725,0,1760147540,13800.63816206999,-69.89008007999655,53022.10726272 2025-10-11,01:52:22.000,284,11102445,114765,0,1760147541,13800.712261479996,-69.84073617000104,53022.11424984001 2025-10-11,01:52:23.000,284,11102509,114765,0,1760147542,13800.712261479996,-69.86893268999847,53022.093288480006 2025-10-11,01:52:24.000,284,11102530,114645,0,1760147543,13800.692052549995,-69.84073617000104,53022.08630136001 2025-10-11,01:52:25.000,284,11102526,114725,0,1760147544,13800.752679339996,-69.87598181999783,53022.10726272 2025-10-11,01:52:26.000,284,11102434,114765,0,1760147545,13800.692052549995,-69.85483442999976,53022.12123696 2025-10-11,01:52:27.000,284,11102465,114485,0,1760147546,13800.76615196,-69.87598181999783,53022.1002756 2025-10-11,01:52:28.000,284,11102476,115045,0,1760147547,13800.712261479996,-69.88303094999719,53022.093288480006 2025-10-11,01:52:29.000,284,11102486,114485,0,1760147548,13800.772888269996,-69.83368704000168,53022.1002756 2025-10-11,01:52:30.000,284,11102506,114885,0,1760147549,13800.74594303,-69.79139225999825,53022.1002756 2025-10-11,01:52:31.000,284,11102430,114685,0,1760147550,13800.74594303,-69.80549051999697,53022.16315968001 2025-10-11,01:52:32.000,284,11102464,114685,0,1760147551,13800.68531624,-69.78434312999889,53022.12822408 2025-10-11,01:52:33.000,284,11102499,114725,0,1760147552,13800.75941564999,-69.72795008999674,53022.11424984001 2025-10-11,01:52:34.000,284,11102433,114645,0,1760147553,13800.7257341,-69.70680269999866,53022.093288480006 2025-10-11,01:52:35.000,284,11102468,114805,0,1760147554,13800.752679339996,-69.64336052999715,53022.15617256 2025-10-11,01:52:36.000,284,11102446,114885,0,1760147555,13800.7257341,-69.62221313999908,53022.07931424 2025-10-11,01:52:37.000,284,11102495,114885,0,1760147556,13800.692052549995,-69.60811488000036,53022.11424984001 2025-10-11,01:52:38.000,284,11102497,114725,0,1760147557,13800.69878885999,-69.56582009999693,53022.13521120001 2025-10-11,01:52:39.000,284,11102493,114645,0,1760147558,13800.71899778999,-69.55172183999821,53022.13521120001 2025-10-11,01:52:40.000,284,11102502,114805,0,1760147559,13800.70552517,-69.52352532000077,53022.093288480006 2025-10-11,01:52:41.000,284,11102454,114845,0,1760147560,13800.7257341,-69.47418140999798,53022.16315968001 2025-10-11,01:52:42.000,284,11102460,114565,0,1760147561,13800.712261479996,-69.50942706000205,53022.13521120001 2025-10-11,01:52:43.000,284,11102504,114805,0,1760147562,13800.74594303,-69.49532879999606,53022.072327120004 2025-10-11,01:52:44.000,284,11102497,115005,0,1760147563,13800.73920671999,-69.48123053999734,53022.14918544 2025-10-11,01:52:45.000,284,11102466,114645,0,1760147564,13800.772888269996,-69.55172183999821,53022.17713392 2025-10-11,01:52:46.000,284,11102542,114685,0,1760147565,13800.793097199996,-69.57286922999629,53022.16315968001 2025-10-11,01:52:47.000,284,11102447,114925,0,1760147566,13800.799833509991,-69.58696749000228,53022.093288480006 2025-10-11,01:52:48.000,284,11102496,114805,0,1760147567,13800.78636089,-69.65040965999651,53022.142198320005 2025-10-11,01:52:49.000,284,11102438,114845,0,1760147568,13800.82677875,-69.64336052999715,53022.14918544 2025-10-11,01:52:50.000,284,11102501,114445,0,1760147569,13800.921087089991,-69.6363113999978,53022.14918544 2025-10-11,01:52:51.000,284,11102518,114845,0,1760147570,13800.887405540001,-69.6363113999978,53022.12123696 2025-10-11,01:52:52.000,284,11102507,115045,0,1760147571,13800.914350779996,-69.65040965999651,53022.13521120001 2025-10-11,01:52:53.000,284,11102490,114845,0,1760147572,13800.934559709996,-69.62926226999843,53022.093288480006 2025-10-11,01:52:54.000,284,11102473,114845,0,1760147573,13800.941296019992,-69.57991835999565,53022.10726272 2025-10-11,01:52:55.000,284,11102460,114965,0,1760147574,13800.954768639996,-69.57991835999565,53022.11424984001 2025-10-11,01:52:56.000,284,11102392,114645,0,1760147575,13800.968241260001,-69.57991835999565,53022.12123696 2025-10-11,01:52:57.000,284,11102450,114525,0,1760147576,13801.001922809992,-69.51647619000141,53022.12822408 2025-10-11,01:52:58.000,284,11102472,114685,0,1760147577,13801.042340669992,-69.54467270999885,53022.18412104001 2025-10-11,01:52:59.000,284,11102468,114725,0,1760147578,13801.035604359997,-69.55172183999821,53022.14918544 2025-10-11,01:53:00.000,284,11102504,114845,0,1760147579,13801.035604359997,-69.50237792999542,53022.19809528 2025-10-11,01:53:01.000,284,11102501,114725,0,1760147580,13801.096231149997,-69.51647619000141,53022.14918544 2025-10-11,01:53:02.000,284,11102515,114725,0,1760147581,13801.136649009997,-69.55172183999821,53022.15617256 2025-10-11,01:53:03.000,284,11102502,114685,0,1760147582,13801.136649009997,-69.54467270999885,53022.19809528 2025-10-11,01:53:04.000,284,11102458,114765,0,1760147583,13801.183803179993,-69.53057445000013,53022.25399224001 2025-10-11,01:53:05.000,284,11102495,114525,0,1760147584,13801.204012109993,-69.52352532000077,53022.191108160005 2025-10-11,01:53:06.000,284,11102470,114725,0,1760147585,13801.224221039993,-69.53057445000013,53022.19809528 2025-10-11,01:53:07.000,284,11102528,114885,0,1760147586,13801.217484729998,-69.50942706000205,53022.22604376 2025-10-11,01:53:08.000,284,11102451,114325,0,1760147587,13801.244429969993,-69.50237792999542,53022.1701468 2025-10-11,01:53:09.000,284,11102468,114605,0,1760147588,13801.264638899993,-69.47418140999798,53022.191108160005 2025-10-11,01:53:10.000,284,11102490,114805,0,1760147589,13801.318529379998,-69.46713227999862,53022.23303088001 2025-10-11,01:53:11.000,284,11102482,114685,0,1760147590,13801.352210929988,-69.43893576000119,53022.191108160005 2025-10-11,01:53:12.000,284,11102514,114645,0,1760147591,13801.412837719989,-69.42483749999519,53022.24700512 2025-10-11,01:53:13.000,284,11102492,114645,0,1760147592,13801.433046649989,-69.38254271999904,53022.25399224001 2025-10-11,01:53:14.000,284,11102446,114725,0,1760147593,13801.493673439989,-69.3895918499984,53022.2749536 2025-10-11,01:53:15.000,284,11102492,114485,0,1760147594,13801.520618679999,-69.36139533000096,53022.2749536 2025-10-11,01:53:16.000,284,11102522,115205,0,1760147595,13801.587981779994,-69.34729707000224,53022.24700512 2025-10-11,01:53:17.000,284,11102470,114685,0,1760147596,13801.648608569994,-69.29795315999945,53022.28194072001 2025-10-11,01:53:18.000,284,11102524,114765,0,1760147597,13801.628399639994,-69.31205141999817,53022.260979360006 2025-10-11,01:53:19.000,284,11102518,114885,0,1760147598,13801.67555380999,-69.30500228999881,53022.30290208001 2025-10-11,01:53:20.000,284,11102530,114685,0,1760147599,13801.749653219995,-69.28385490000073,53022.26796648 2025-10-11,01:53:21.000,284,11102476,114605,0,1760147600,13801.769862149995,-69.27680577000137,53022.32386344 2025-10-11,01:53:22.000,284,11102557,115045,0,1760147601,13801.75638952999,-69.2415601199973,53022.29591496 2025-10-11,01:53:23.000,284,11102447,114605,0,1760147602,13801.81701631999,-69.26270750999538,53022.25399224001 2025-10-11,01:53:24.000,284,11102477,114645,0,1760147603,13801.83722524999,-69.2415601199973,53022.30290208001 2025-10-11,01:53:25.000,284,11102473,114925,0,1760147604,13801.891115729995,-69.22746185999858,53022.29591496 2025-10-11,01:53:26.000,284,11102533,114765,0,1760147605,13801.90458835,-69.1781179499958,53022.33085056001 2025-10-11,01:53:27.000,284,11102509,114645,0,1760147606,13801.91806096999,-69.22746185999858,53022.36578616 2025-10-11,01:53:28.000,284,11102493,114725,0,1760147607,13801.95847882999,-69.21336359999987,53022.37976040001 2025-10-11,01:53:29.000,284,11102453,114765,0,1760147608,13802.019105619991,-69.1781179499958,53022.36578616 2025-10-11,01:53:30.000,284,11102447,114685,0,1760147609,13802.032578239996,-69.21336359999987,53022.36578616 2025-10-11,01:53:31.000,284,11102487,114925,0,1760147610,13802.093205029996,-69.19926534000115,53022.38674752 2025-10-11,01:53:32.000,284,11102472,114805,0,1760147611,13802.113413959996,-69.15697055999772,53022.40072176001 2025-10-11,01:53:33.000,284,11102507,114725,0,1760147612,13802.207722300001,-69.1781179499958,53022.414696 2025-10-11,01:53:34.000,284,11102505,114685,0,1760147613,13802.180777059992,-69.17106881999644,53022.37277328001 2025-10-11,01:53:35.000,284,11102513,114485,0,1760147614,13802.261612779992,-69.17106881999644,53022.37277328001 2025-10-11,01:53:36.000,284,11102444,114885,0,1760147615,13802.288558020002,-69.17106881999644,53022.40072176001 2025-10-11,01:53:37.000,284,11102489,114565,0,1760147616,13802.295294329997,-69.12172491000092,53022.39373464 2025-10-11,01:53:38.000,284,11102526,114765,0,1760147617,13802.322239569992,-69.1076266500022,53022.414696 2025-10-11,01:53:39.000,284,11102480,114845,0,1760147618,13802.396338979997,-69.10057751999557,53022.407708880004 2025-10-11,01:53:40.000,284,11102477,114685,0,1760147619,13802.376130049997,-69.07943012999749,53022.428670240006 2025-10-11,01:53:41.000,284,11102520,114685,0,1760147620,13802.436756839998,-69.08647925999685,53022.44264448 2025-10-11,01:53:42.000,284,11102498,114725,0,1760147621,13802.483911009993,-69.10057751999557,53022.477580080005 2025-10-11,01:53:43.000,284,11102469,114765,0,1760147622,13802.584955659993,-69.09352838999621,53022.44963160001 2025-10-11,01:53:44.000,284,11102488,114525,0,1760147623,13802.551274109988,-69.06533186999877,53022.46360584 2025-10-11,01:53:45.000,284,11102477,114485,0,1760147624,13802.598428279998,-69.05828273999941,53022.46360584 2025-10-11,01:53:46.000,284,11102466,114685,0,1760147625,13802.625373519993,-69.07943012999749,53022.49155432 2025-10-11,01:53:47.000,284,11102538,114765,0,1760147626,13802.632109829989,-69.03008622000198,53022.5544384 2025-10-11,01:53:48.000,284,11102419,114485,0,1760147627,13802.645582449994,-69.03713535000134,53022.53347704 2025-10-11,01:53:49.000,284,11102517,114605,0,1760147628,13802.672527689989,-69.02303708999534,53022.575399760004 2025-10-11,01:53:50.000,284,11102508,114645,0,1760147629,13802.712945549989,-69.03008622000198,53022.526489920005 2025-10-11,01:53:51.000,284,11102534,114645,0,1760147630,13802.780308649999,-69.01598795999598,53022.61033536 2025-10-11,01:53:52.000,284,11102477,114885,0,1760147631,13802.75336340999,-69.03713535000134,53022.54745128001 2025-10-11,01:53:53.000,284,11102472,114885,0,1760147632,13802.807253889994,-69.03713535000134,53022.596361120006 2025-10-11,01:53:54.000,284,11102473,114725,0,1760147633,13802.807253889994,-69.0441844800007,53022.56142552 2025-10-11,01:53:55.000,284,11102440,114845,0,1760147634,13802.847671749994,-69.05123361000005,53022.56142552 2025-10-11,01:53:56.000,284,11102461,114685,0,1760147635,13802.89482591999,-69.06533186999877,53022.61732248001 2025-10-11,01:53:57.000,284,11102499,114885,0,1760147636,13802.867880679994,-69.05828273999941,53022.575399760004 2025-10-11,01:53:58.000,284,11102435,114765,0,1760147637,13802.8813533,-69.05828273999941,53022.63129672 2025-10-11,01:53:59.000,284,11102532,114965,0,1760147638,13802.87461698999,-69.05123361000005,53022.645270960005 2025-10-11,01:54:00.000,284,11102480,114765,0,1760147639,13802.86114437,-69.03008622000198,53022.60334824 2025-10-11,01:54:01.000,284,11102510,114725,0,1760147640,13802.87461698999,-69.07943012999749,53022.63828384001 2025-10-11,01:54:02.000,284,11102486,114565,0,1760147641,13802.92177116,-69.05123361000005,53022.6592452 2025-10-11,01:54:03.000,284,11102473,114565,0,1760147642,13802.948716399995,-69.05828273999941,53022.61732248001 2025-10-11,01:54:04.000,284,11102524,114685,0,1760147643,13802.98239795,-69.07238099999813,53022.60334824 2025-10-11,01:54:05.000,284,11102513,114725,0,1760147644,13802.99587056999,-69.07943012999749,53022.65225808 2025-10-11,01:54:06.000,284,11102553,114365,0,1760147645,13802.989134259995,-69.08647925999685,53022.66623232001 2025-10-11,01:54:07.000,284,11102499,114925,0,1760147646,13803.03628842999,-69.06533186999877,53022.6243096 2025-10-11,01:54:08.000,284,11102437,114885,0,1760147647,13803.06323367,-69.05123361000005,53022.68719368001 2025-10-11,01:54:09.000,284,11102543,114685,0,1760147648,13803.110387839995,-69.06533186999877,53022.72212928 2025-10-11,01:54:10.000,284,11102502,114885,0,1760147649,13803.18448725,-69.09352838999621,53022.72212928 2025-10-11,01:54:11.000,284,11102536,114925,0,1760147650,13803.211432489996,-69.09352838999621,53022.71514216001 2025-10-11,01:54:12.000,284,11102489,114645,0,1760147651,13803.305740830001,-69.06533186999877,53022.77103912 2025-10-11,01:54:13.000,284,11102561,114885,0,1760147652,13803.332686069996,-69.10057751999557,53022.70116792 2025-10-11,01:54:14.000,284,11102471,114685,0,1760147653,13803.386576550001,-69.12172491000092,53022.77103912 2025-10-11,01:54:15.000,284,11102540,114605,0,1760147654,13803.386576550001,-69.09352838999621,53022.743090640004 2025-10-11,01:54:16.000,284,11102491,114565,0,1760147655,13803.447203340002,-69.09352838999621,53022.71514216001 2025-10-11,01:54:17.000,284,11102532,114685,0,1760147656,13803.487621200002,-69.07943012999749,53022.764052000006 2025-10-11,01:54:18.000,284,11102492,114885,0,1760147657,13803.467412270002,-69.05828273999941,53022.73610352001 2025-10-11,01:54:19.000,284,11102498,114645,0,1760147658,13803.467412270002,-69.05123361000005,53022.75706488001 2025-10-11,01:54:20.000,284,11102477,114685,0,1760147659,13803.501093819992,-69.00893882999662,53022.75007776 2025-10-11,01:54:21.000,284,11102497,114765,0,1760147660,13803.528039060002,-69.0441844800007,53022.77103912 2025-10-11,01:54:22.000,284,11102461,114965,0,1760147661,13803.521302749992,-68.98779143999855,53022.73610352001 2025-10-11,01:54:23.000,284,11102531,114605,0,1760147662,13803.534775369997,-69.01598795999598,53022.81994896 2025-10-11,01:54:24.000,284,11102497,114885,0,1760147663,13803.554984299997,-68.96664405000047,53022.78501336001 2025-10-11,01:54:25.000,284,11102546,114365,0,1760147664,13803.568456920002,-68.93844752999576,53022.75706488001 2025-10-11,01:54:26.000,284,11102490,114605,0,1760147665,13803.548247990002,-68.9313983999964,53022.764052000006 2025-10-11,01:54:27.000,284,11102450,114525,0,1760147666,13803.588665850002,-68.9313983999964,53022.764052000006 2025-10-11,01:54:28.000,284,11102478,114645,0,1760147667,13803.629083710002,-68.86795623000216,53022.75007776 2025-10-11,01:54:29.000,284,11102522,114685,0,1760147668,13803.656028949998,-68.85385796999617,53022.81994896 2025-10-11,01:54:30.000,284,11102438,114925,0,1760147669,13803.716655739998,-68.86090709999553,53022.764052000006 2025-10-11,01:54:31.000,284,11102551,114725,0,1760147670,13803.716655739998,-68.84680883999681,53022.764052000006 2025-10-11,01:54:32.000,284,11102521,114645,0,1760147671,13803.662765259993,-68.82566144999873,53022.7989876 2025-10-11,01:54:33.000,284,11102434,114565,0,1760147672,13803.716655739998,-68.80451406000066,53022.78501336001 2025-10-11,01:54:34.000,284,11102443,114605,0,1760147673,13803.723392049993,-68.79041580000194,53022.75706488001 2025-10-11,01:54:35.000,284,11102451,114765,0,1760147674,13803.750337289988,-68.80451406000066,53022.7989876 2025-10-11,01:54:36.000,284,11102496,114605,0,1760147675,13803.736864669998,-68.76926840999658,53022.75706488001 2025-10-11,01:54:37.000,284,11102468,114885,0,1760147676,13803.757073599998,-68.74812101999851,53022.7989876 2025-10-11,01:54:38.000,284,11102459,114605,0,1760147677,13803.770546219988,-68.74107188999915,53022.81994896 2025-10-11,01:54:39.000,284,11102494,114645,0,1760147678,13803.797491459998,-68.7833666699953,53022.84789744 2025-10-11,01:54:40.000,284,11102506,114645,0,1760147679,13803.804227769993,-68.73402275999979,53022.83392320001 2025-10-11,01:54:41.000,284,11102472,114645,0,1760147680,13803.837909319998,-68.73402275999979,53022.84789744 2025-10-11,01:54:42.000,284,11102489,114525,0,1760147681,13803.858118249998,-68.71992450000107,53022.82693608 2025-10-11,01:54:43.000,284,11102485,114605,0,1760147682,13803.851381939989,-68.70582624000235,53022.83392320001 2025-10-11,01:54:44.000,284,11102524,114885,0,1760147683,13803.804227769993,-68.74107188999915,53022.81994896 2025-10-11,01:54:45.000,284,11102486,114765,0,1760147684,13803.891799799989,-68.69172797999636,53022.8688588 2025-10-11,01:54:46.000,284,11102487,114525,0,1760147685,13803.912008729989,-68.62123667999549,53022.77802624 2025-10-11,01:54:47.000,284,11102472,114965,0,1760147686,13803.912008729989,-68.61418754999613,53022.82693608 2025-10-11,01:54:48.000,284,11102451,114805,0,1760147687,13803.965899209994,-68.56484364000062,53022.84091032 2025-10-11,01:54:49.000,284,11102430,114685,0,1760147688,13803.938953969999,-68.5859910299987,53022.80597472001 2025-10-11,01:54:50.000,284,11102554,114805,0,1760147689,13803.959162899999,-68.52959798999655,53022.84789744 2025-10-11,01:54:51.000,284,11102472,114685,0,1760147690,13803.99284444999,-68.5366471199959,53022.84091032 2025-10-11,01:54:52.000,284,11102518,114445,0,1760147691,13803.99284444999,-68.51549972999783,53022.812961840005 2025-10-11,01:54:53.000,284,11102512,114645,0,1760147692,13803.986108139994,-68.51549972999783,53022.812961840005 2025-10-11,01:54:54.000,284,11102468,114805,0,1760147693,13803.99284444999,-68.52959798999655,53022.83392320001 2025-10-11,01:54:55.000,284,11102516,114885,0,1760147694,13803.965899209994,-68.46615582000231,53022.82693608 2025-10-11,01:54:56.000,284,11102446,114445,0,1760147695,13804.006317069994,-68.43091016999824,53022.83392320001 2025-10-11,01:54:57.000,284,11102461,114725,0,1760147696,13803.99284444999,-68.4379592999976,53022.84091032 2025-10-11,01:54:58.000,284,11102420,114645,0,1760147697,13803.979371829999,-68.43091016999824,53022.80597472001 2025-10-11,01:54:59.000,284,11102476,114685,0,1760147698,13804.06020755,-68.4379592999976,53022.80597472001 2025-10-11,01:55:00.000,284,11102427,114845,0,1760147699,13804.06020755,-68.40976278000016,53022.85488456001 2025-10-11,01:55:01.000,284,11102540,114845,0,1760147700,13804.107361719995,-68.4027136500008,53022.83392320001 2025-10-11,01:55:02.000,284,11102514,114845,0,1760147701,13804.087152789994,-68.4027136500008,53022.81994896 2025-10-11,01:55:03.000,284,11102459,114805,0,1760147702,13804.03999862,-68.39566452000145,53022.812961840005 2025-10-11,01:55:04.000,284,11102498,114725,0,1760147703,13804.1612522,-68.38156625999545,53022.8688588 2025-10-11,01:55:05.000,284,11102509,114485,0,1760147704,13804.1612522,-68.42386103999888,53022.85488456001 2025-10-11,01:55:06.000,284,11102468,114765,0,1760147705,13804.15451588999,-68.39566452000145,53022.84091032 2025-10-11,01:55:07.000,284,11102542,114405,0,1760147706,13804.127570649995,-68.4027136500008,53022.8688588 2025-10-11,01:55:08.000,284,11102443,114965,0,1760147707,13804.167988509995,-68.36041886999737,53022.81994896 2025-10-11,01:55:09.000,284,11102476,114725,0,1760147708,13804.18146113,-68.32517322000058,53022.812961840005 2025-10-11,01:55:10.000,284,11102465,114445,0,1760147709,13804.1612522,-68.31812409000122,53022.875845919996 2025-10-11,01:55:11.000,284,11102527,114765,0,1760147710,13804.17472481999,-68.30402582999523,53022.84091032 2025-10-11,01:55:12.000,284,11102492,114725,0,1760147711,13804.18146113,-68.28287843999715,53022.84091032 2025-10-11,01:55:13.000,284,11102489,114725,0,1760147712,13804.188197439995,-68.27582930999779,53022.81994896 2025-10-11,01:55:14.000,284,11102466,114765,0,1760147713,13804.21514267999,-68.26878017999843,53022.79200048 2025-10-11,01:55:15.000,284,11102524,114725,0,1760147714,13804.17472481999,-68.24763279000035,53022.78501336001 2025-10-11,01:55:16.000,284,11102469,114525,0,1760147715,13804.13430695999,-68.20533800999692,53022.78501336001 2025-10-11,01:55:17.000,284,11102526,114725,0,1760147716,13804.188197439995,-68.1912397499982,53022.79200048 2025-10-11,01:55:18.000,284,11102401,114525,0,1760147717,13804.208406369995,-68.14189583999541,53022.77802624 2025-10-11,01:55:19.000,284,11102495,114565,0,1760147718,13804.19493374999,-68.16304323000077,53022.75007776 2025-10-11,01:55:20.000,284,11102495,114645,0,1760147719,13804.20167006,-68.10665018999862,53022.75007776 2025-10-11,01:55:21.000,284,11102448,114845,0,1760147720,13804.188197439995,-68.09960105999926,53022.73610352001 2025-10-11,01:55:22.000,284,11102502,114725,0,1760147721,13804.17472481999,-68.02206062999903,53022.75706488001 2025-10-11,01:55:23.000,284,11102442,114645,0,1760147722,13804.17472481999,-67.98681498000224,53022.743090640004 2025-10-11,01:55:24.000,284,11102431,114765,0,1760147723,13804.17472481999,-67.97271671999624,53022.75007776 2025-10-11,01:55:25.000,284,11102449,114725,0,1760147724,13804.22187899,-67.9797658499956,53022.70815504001 2025-10-11,01:55:26.000,284,11102534,114925,0,1760147725,13804.27576946999,-67.9445201999988,53022.72212928 2025-10-11,01:55:27.000,284,11102407,114725,0,1760147726,13804.31618732999,-67.90222541999537,53022.70815504001 2025-10-11,01:55:28.000,284,11102511,114765,0,1760147727,13804.33639625999,-67.87402889999794,53022.71514216001 2025-10-11,01:55:29.000,284,11102488,114645,0,1760147728,13804.37681411999,-67.90222541999537,53022.7291164 2025-10-11,01:55:30.000,284,11102437,114765,0,1760147729,13804.40375936,-67.87402889999794,53022.70815504001 2025-10-11,01:55:31.000,284,11102495,114845,0,1760147730,13804.390286739996,-67.85288150999986,53022.73610352001 2025-10-11,01:55:32.000,284,11102448,114365,0,1760147731,13804.40375936,-67.85993063999922,53022.68719368001 2025-10-11,01:55:33.000,284,11102441,114565,0,1760147732,13804.498067699991,-67.83173412000178,53022.812961840005 2025-10-11,01:55:34.000,284,11102430,114885,0,1760147733,13804.457649839991,-67.782390209999,53022.72212928 2025-10-11,01:55:35.000,284,11102502,114725,0,1760147734,13804.498067699991,-67.78943933999835,53022.71514216001 2025-10-11,01:55:36.000,284,11102462,114565,0,1760147735,13804.518276629991,-67.782390209999,53022.75007776 2025-10-11,01:55:37.000,284,11102445,114645,0,1760147736,13804.498067699991,-67.72599716999684,53022.66623232001 2025-10-11,01:55:38.000,284,11102472,114645,0,1760147737,13804.545221870001,-67.69075152000005,53022.71514216001 2025-10-11,01:55:39.000,284,11102476,114885,0,1760147738,13804.558694489991,-67.66255499999534,53022.694180800005 2025-10-11,01:55:40.000,284,11102449,115045,0,1760147739,13804.538485559991,-67.66255499999534,53022.67321944 2025-10-11,01:55:41.000,284,11102457,114685,0,1760147740,13804.565430800001,-67.6343584799979,53022.68719368001 2025-10-11,01:55:42.000,284,11102477,114485,0,1760147741,13804.605848660001,-67.60616196000046,53022.70116792 2025-10-11,01:55:43.000,284,11102497,114525,0,1760147742,13804.626057590001,-67.57796543999575,53022.7291164 2025-10-11,01:55:44.000,284,11102465,114725,0,1760147743,13804.653002829997,-67.52862153000024,53022.7291164 2025-10-11,01:55:45.000,284,11102497,114965,0,1760147744,13804.578903419992,-67.5356706599996,53022.68719368001 2025-10-11,01:55:46.000,284,11102470,114725,0,1760147745,13804.646266520002,-67.49337587999617,53022.694180800005 2025-10-11,01:55:47.000,284,11102479,114685,0,1760147746,13804.632793899997,-67.49337587999617,53022.743090640004 2025-10-11,01:55:48.000,284,11102433,114725,0,1760147747,13804.659739139992,-67.47222848999809,53022.694180800005 2025-10-11,01:55:49.000,284,11102497,114845,0,1760147748,13804.639530209992,-67.47927761999745,53022.70116792 2025-10-11,01:55:50.000,284,11102519,114045,0,1760147749,13804.653002829997,-67.46517935999873,53022.71514216001 2025-10-11,01:55:51.000,284,11102451,114685,0,1760147750,13804.673211759997,-67.49337587999617,53022.70116792 2025-10-11,01:55:52.000,284,11102497,114605,0,1760147751,13804.727102240002,-67.50747414000216,53022.68020656 2025-10-11,01:55:53.000,284,11102436,114805,0,1760147752,13804.720365929992,-67.55681804999767,53022.68719368001 2025-10-11,01:55:54.000,284,11102468,114805,0,1760147753,13804.706893310002,-67.54271978999896,53022.73610352001 2025-10-11,01:55:55.000,284,11102458,114605,0,1760147754,13804.780992719992,-67.54271978999896,53022.78501336001 2025-10-11,01:55:56.000,284,11102499,114925,0,1760147755,13804.774256409997,-67.50042500999552,53022.72212928 2025-10-11,01:55:57.000,284,11102428,114765,0,1760147756,13804.767520100002,-67.4863267499968,53022.72212928 2025-10-11,01:55:58.000,284,11102464,114685,0,1760147757,13804.821410579993,-67.56386717999703,53022.70116792 2025-10-11,01:55:59.000,284,11102499,114805,0,1760147758,13804.841619509993,-67.50042500999552,53022.75007776 2025-10-11,01:56:00.000,284,11102503,114805,0,1760147759,13804.875301059998,-67.52157240000088,53022.73610352001 2025-10-11,01:56:01.000,284,11102412,114565,0,1760147760,13804.908982610003,-67.47222848999809,53022.764052000006 2025-10-11,01:56:02.000,284,11102498,114485,0,1760147761,13804.922455229993,-67.43698284000129,53022.75706488001 2025-10-11,01:56:03.000,284,11102458,114445,0,1760147762,13804.935927849998,-67.40878631999658,53022.73610352001 2025-10-11,01:56:04.000,284,11102482,114685,0,1760147763,13804.962873089993,-67.35944241000107,53022.75007776 2025-10-11,01:56:05.000,284,11102412,114485,0,1760147764,13804.942664159993,-67.33829501999571,53022.743090640004 2025-10-11,01:56:06.000,284,11102492,114685,0,1760147765,13804.949400469988,-67.324196759997,53022.78501336001 2025-10-11,01:56:07.000,284,11102427,114685,0,1760147766,13805.036972499998,-67.27485285000148,53022.7989876 2025-10-11,01:56:08.000,284,11102478,114645,0,1760147767,13805.010027259988,-67.26075458999549,53022.75007776 2025-10-11,01:56:09.000,284,11102422,114845,0,1760147768,13805.036972499998,-67.26075458999549,53022.75706488001 2025-10-11,01:56:10.000,284,11102451,114765,0,1760147769,13805.063917739993,-67.19731242000125,53022.77802624 2025-10-11,01:56:11.000,284,11102442,115165,0,1760147770,13805.117808219999,-67.21845980999933,53022.77103912 2025-10-11,01:56:12.000,284,11102454,114365,0,1760147771,13805.158226079999,-67.19731242000125,53022.75706488001 2025-10-11,01:56:13.000,284,11102481,114725,0,1760147772,13805.138017149999,-67.24665632999677,53022.71514216001 2025-10-11,01:56:14.000,284,11102466,114805,0,1760147773,13805.111071909989,-67.22550893999869,53022.694180800005 2025-10-11,01:56:15.000,284,11102480,114445,0,1760147774,13805.164962389994,-67.16206676999718,53022.70815504001 2025-10-11,01:56:16.000,284,11102452,114885,0,1760147775,13805.164962389994,-67.1902632900019,53022.764052000006 2025-10-11,01:56:17.000,284,11102500,114645,0,1760147776,13805.185171319994,-67.16911589999654,53022.78501336001 2025-10-11,01:56:18.000,284,11102487,114965,0,1760147777,13805.23232548999,-67.14796850999846,53022.75007776 2025-10-11,01:56:19.000,284,11102498,114685,0,1760147778,13805.171698699989,-67.11272286000167,53022.7291164 2025-10-11,01:56:20.000,284,11102471,114605,0,1760147779,13805.25927073,-67.08452633999696,53022.70116792 2025-10-11,01:56:21.000,284,11102429,114805,0,1760147780,13805.171698699989,-67.10567373000231,53022.75007776 2025-10-11,01:56:22.000,284,11102489,114685,0,1760147781,13805.245798109994,-67.11272286000167,53022.75007776 2025-10-11,01:56:23.000,284,11102475,114805,0,1760147782,13805.245798109994,-67.09862459999567,53022.77103912 2025-10-11,01:56:24.000,284,11102444,114965,0,1760147783,13805.266007039994,-67.03518243000144,53022.75007776 2025-10-11,01:56:25.000,284,11102468,114685,0,1760147784,13805.239061799999,-67.03518243000144,53022.80597472001 2025-10-11,01:56:26.000,284,11102455,114805,0,1760147785,13805.27947966,-67.02108416999545,53022.79200048 2025-10-11,01:56:27.000,284,11102464,114765,0,1760147786,13805.286215969994,-66.95764200000121,53022.7989876 2025-10-11,01:56:28.000,284,11102468,114485,0,1760147787,13805.218852869999,-66.93649460999586,53022.764052000006 2025-10-11,01:56:29.000,284,11102468,115045,0,1760147788,13805.23232548999,-66.90124895999907,53022.78501336001 2025-10-11,01:56:30.000,284,11102480,114645,0,1760147789,13805.218852869999,-66.8941998299997,53022.743090640004 2025-10-11,01:56:31.000,284,11102517,114765,0,1760147790,13805.239061799999,-66.85895417999564,53022.73610352001 2025-10-11,01:56:32.000,284,11102414,114485,0,1760147791,13805.218852869999,-66.85895417999564,53022.743090640004 2025-10-11,01:56:33.000,284,11102444,114725,0,1760147792,13805.25253441999,-66.83780678999756,53022.743090640004 2025-10-11,01:56:34.000,284,11102423,114725,0,1760147793,13805.23232548999,-66.8307576599982,53022.75007776 2025-10-11,01:56:35.000,284,11102474,114645,0,1760147794,13805.23232548999,-66.84485591999692,53022.73610352001 2025-10-11,01:56:36.000,284,11102447,114685,0,1760147795,13805.19190762999,-66.83780678999756,53022.72212928 2025-10-11,01:56:37.000,284,11102498,114765,0,1760147796,13805.27274334999,-66.84485591999692,53022.72212928 2025-10-11,01:56:38.000,284,11102515,114685,0,1760147797,13805.29295227999,-66.86600331000227,53022.71514216001 2025-10-11,01:56:39.000,284,11102500,114845,0,1760147798,13805.34010645,-66.85190504999628,53022.75007776 2025-10-11,01:56:40.000,284,11102468,114645,0,1760147799,13805.367051689995,-66.87305244000163,53022.75706488001 2025-10-11,01:56:41.000,284,11102472,115005,0,1760147800,13805.41420585999,-66.8307576599982,53022.743090640004 2025-10-11,01:56:42.000,284,11102428,114685,0,1760147801,13805.4411511,-66.87305244000163,53022.73610352001 2025-10-11,01:56:43.000,284,11102529,114645,0,1760147802,13805.468096339995,-66.81665939999948,53022.743090640004 2025-10-11,01:56:44.000,284,11102418,114645,0,1760147803,13805.54219575,-66.83780678999756,53022.70815504001 2025-10-11,01:56:45.000,284,11102496,115045,0,1760147804,13805.548932059995,-66.80256114000076,53022.75007776 2025-10-11,01:56:46.000,284,11102537,114765,0,1760147805,13805.61629515999,-66.81665939999948,53022.7291164 2025-10-11,01:56:47.000,284,11102482,114725,0,1760147806,13805.66344933,-66.78846288000204,53022.75706488001 2025-10-11,01:56:49.000,284,11102449,114885,0,1760147808,13805.737548739991,-66.78141374999541,53022.7291164 2025-10-11,01:56:50.000,284,11102459,114885,0,1760147809,13805.771230289996,-66.77436461999605,53022.73610352001 2025-10-11,01:56:51.000,284,11102474,114685,0,1760147810,13805.757757669991,-66.76026635999733,53022.80597472001 2025-10-11,01:56:52.000,284,11102439,114405,0,1760147811,13805.798175529992,-66.77436461999605,53022.78501336001 2025-10-11,01:56:53.000,284,11102456,114605,0,1760147812,13805.818384459992,-66.73911896999925,53022.81994896 2025-10-11,01:56:54.000,284,11102495,114645,0,1760147813,13805.804911840001,-66.7320698399999,53022.83392320001 2025-10-11,01:56:55.000,284,11102416,114685,0,1760147814,13805.845329700001,-66.71797158000118,53022.79200048 2025-10-11,01:56:56.000,284,11102448,114525,0,1760147815,13805.838593389992,-66.71092245000182,53022.83392320001 2025-10-11,01:56:57.000,284,11102502,114445,0,1760147816,13805.879011249992,-66.71092245000182,53022.80597472001 2025-10-11,01:56:58.000,284,11102505,114365,0,1760147817,13805.905956490002,-66.69682418999582,53022.84789744 2025-10-11,01:56:59.000,284,11102498,114885,0,1760147818,13805.858802319992,-66.69682418999582,53022.8688588 2025-10-11,01:57:00.000,284,11102460,114605,0,1760147819,13805.905956490002,-66.66862766999839,53022.84091032 2025-10-11,01:57:01.000,284,11102460,114365,0,1760147820,13805.865538630002,-66.62633289000223,53022.83392320001 2025-10-11,01:57:02.000,284,11102454,114845,0,1760147821,13805.852066009997,-66.64043115000095,53022.84789744 2025-10-11,01:57:03.000,284,11102493,114885,0,1760147822,13805.852066009997,-66.61223462999624,53022.88283304001 2025-10-11,01:57:04.000,284,11102471,114845,0,1760147823,13805.818384459992,-66.59108723999816,53022.812961840005 2025-10-11,01:57:05.000,284,11102491,114725,0,1760147824,13805.784702910001,-66.55584159000136,53022.861871680005 2025-10-11,01:57:06.000,284,11102438,114405,0,1760147825,13805.804911840001,-66.53469419999601,53022.875845919996 2025-10-11,01:57:07.000,284,11102424,114685,0,1760147826,13805.811648149996,-66.55584159000136,53022.875845919996 2025-10-11,01:57:08.000,284,11102495,114885,0,1760147827,13805.825120770001,-66.55584159000136,53022.861871680005 2025-10-11,01:57:09.000,284,11102516,114645,0,1760147828,13805.811648149996,-66.56993985000008,53022.89680728 2025-10-11,01:57:10.000,284,11102495,114765,0,1760147829,13805.804911840001,-66.56289072000072,53022.861871680005 2025-10-11,01:57:11.000,284,11102530,114805,0,1760147830,13805.798175529992,-66.56289072000072,53022.85488456001 2025-10-11,01:57:12.000,284,11102424,114645,0,1760147831,13805.818384459992,-66.6192837599956,53022.83392320001 2025-10-11,01:57:13.000,284,11102482,114645,0,1760147832,13805.892483869997,-66.66157853999903,53022.8688588 2025-10-11,01:57:14.000,284,11102443,114765,0,1760147833,13805.912692799997,-66.72502071000054,53022.861871680005 2025-10-11,01:57:15.000,284,11102426,114405,0,1760147834,13805.939638039992,-66.76731548999669,53022.84091032 2025-10-11,01:57:16.000,284,11102474,114605,0,1760147835,13805.946374350002,-66.80256114000076,53022.861871680005 2025-10-11,01:57:17.000,284,11102517,114605,0,1760147836,13805.993528519997,-66.80256114000076,53022.88283304001 2025-10-11,01:57:18.000,284,11102450,114565,0,1760147837,13806.033946379997,-66.87305244000163,53022.84789744 2025-10-11,01:57:19.000,284,11102496,114765,0,1760147838,13806.054155309997,-66.8941998299997,53022.910781520004 2025-10-11,01:57:20.000,284,11102440,114765,0,1760147839,13806.087836860002,-66.90124895999907,53022.95969136 2025-10-11,01:57:21.000,284,11102546,114645,0,1760147840,13806.141727339993,-66.94354373999522,53022.980652720005 2025-10-11,01:57:22.000,284,11102540,114725,0,1760147841,13806.134991029998,-66.96469113000057,53022.93873 2025-10-11,01:57:23.000,284,11102485,114885,0,1760147842,13806.175408889998,-66.9294454799965,53022.96667848 2025-10-11,01:57:24.000,284,11102473,114845,0,1760147843,13806.148463649988,-67.03518243000144,53022.89680728 2025-10-11,01:57:25.000,284,11102537,114645,0,1760147844,13806.195617819998,-66.97878938999929,53022.91776864 2025-10-11,01:57:26.000,284,11102471,114885,0,1760147845,13806.209090439988,-66.97878938999929,53022.931742880006 2025-10-11,01:57:27.000,284,11102486,114885,0,1760147846,13806.215826749998,-66.99993677999737,53022.96667848 2025-10-11,01:57:28.000,284,11102456,114725,0,1760147847,13806.215826749998,-66.98583851999865,53022.95969136 2025-10-11,01:57:29.000,284,11102446,114645,0,1760147848,13806.215826749998,-66.95764200000121,53022.97366560001 2025-10-11,01:57:30.000,284,11102504,114605,0,1760147849,13806.188881509988,-66.98583851999865,53022.980652720005 2025-10-11,01:57:31.000,284,11102420,114925,0,1760147850,13806.182145199993,-66.92239634999714,53022.980652720005 2025-10-11,01:57:32.000,284,11102459,115005,0,1760147851,13806.141727339993,-66.8941998299997,53022.97366560001 2025-10-11,01:57:33.000,284,11102491,114765,0,1760147852,13806.175408889998,-66.85895417999564,53023.01558832 2025-10-11,01:57:34.000,284,11102519,114685,0,1760147853,13806.168672579988,-66.80256114000076,53023.01558832 2025-10-11,01:57:35.000,284,11102500,114685,0,1760147854,13806.168672579988,-66.76731548999669,53023.0086012 2025-10-11,01:57:36.000,284,11102479,114645,0,1760147855,13806.128254720003,-66.76026635999733,53023.02257544001 2025-10-11,01:57:37.000,284,11102519,114685,0,1760147856,13806.148463649988,-66.78846288000204,53023.029562560005 2025-10-11,01:57:38.000,284,11102459,114565,0,1760147857,13806.128254720003,-66.73911896999925,53023.03654968 2025-10-11,01:57:39.000,284,11102554,114805,0,1760147858,13806.101309479993,-66.73911896999925,53022.980652720005 2025-10-11,01:57:40.000,284,11102459,114845,0,1760147859,13806.108045790003,-66.71797158000118,53023.029562560005 2025-10-11,01:57:41.000,284,11102495,114725,0,1760147860,13806.108045790003,-66.73911896999925,53023.01558832 2025-10-11,01:57:42.000,284,11102441,114845,0,1760147861,13806.134991029998,-66.80256114000076,53023.01558832 2025-10-11,01:57:43.000,284,11102501,114765,0,1760147862,13806.101309479993,-66.77436461999605,53023.05052392001 2025-10-11,01:57:44.000,284,11102543,114565,0,1760147863,13806.108045790003,-66.8307576599982,53023.03654968 2025-10-11,01:57:45.000,284,11102442,114845,0,1760147864,13806.108045790003,-66.83780678999756,53023.02257544001 2025-10-11,01:57:46.000,284,11102447,114685,0,1760147865,13806.155199959998,-66.84485591999692,53022.98763984 2025-10-11,01:57:47.000,284,11102498,114765,0,1760147866,13806.128254720003,-66.87305244000163,53023.00161408001 2025-10-11,01:57:48.000,284,11102531,114765,0,1760147867,13806.101309479993,-66.90829808999842,53022.980652720005 2025-10-11,01:57:49.000,284,11102506,114725,0,1760147868,13806.087836860002,-66.90124895999907,53023.00161408001 2025-10-11,01:57:50.000,284,11102450,114725,0,1760147869,13806.134991029998,-66.90829808999842,53022.99462696 2025-10-11,01:57:51.000,284,11102489,114645,0,1760147870,13806.128254720003,-66.90829808999842,53023.02257544001 2025-10-11,01:57:52.000,284,11102465,114605,0,1760147871,13806.161936269993,-66.91534721999778,53023.043536799996 2025-10-11,01:57:53.000,284,11102489,114525,0,1760147872,13806.168672579988,-66.9294454799965,53022.99462696 2025-10-11,01:57:54.000,284,11102479,114725,0,1760147873,13806.168672579988,-66.95059287000186,53023.02257544001 2025-10-11,01:57:55.000,284,11102511,114525,0,1760147874,13806.209090439988,-66.94354373999522,53022.95270424001 2025-10-11,01:57:56.000,284,11102525,114725,0,1760147875,13806.209090439988,-66.96469113000057,53022.97366560001 2025-10-11,01:57:57.000,284,11102454,114805,0,1760147876,13806.229299369988,-66.97878938999929,53023.029562560005 2025-10-11,01:57:58.000,284,11102459,114805,0,1760147877,13806.202354129993,-66.95764200000121,53022.98763984 2025-10-11,01:57:59.000,284,11102475,114685,0,1760147878,13806.182145199993,-66.95764200000121,53023.02257544001 2025-10-11,01:58:00.000,284,11102471,114965,0,1760147879,13806.202354129993,-66.97878938999929,53022.980652720005 2025-10-11,01:58:01.000,284,11102507,114765,0,1760147880,13806.249508299989,-66.98583851999865,53022.95270424001 2025-10-11,01:58:02.000,284,11102499,114685,0,1760147881,13806.229299369988,-67.02108416999545,53022.93873 2025-10-11,01:58:03.000,284,11102453,114565,0,1760147882,13806.236035679998,-67.01403503999609,53022.98763984 2025-10-11,01:58:04.000,284,11102478,114685,0,1760147883,13806.229299369988,-67.01403503999609,53022.98763984 2025-10-11,01:58:05.000,284,11102503,114765,0,1760147884,13806.195617819998,-67.02108416999545,53022.94571712 2025-10-11,01:58:06.000,284,11102487,114845,0,1760147885,13806.229299369988,-67.02813330000208,53022.96667848 2025-10-11,01:58:07.000,284,11102510,114685,0,1760147886,13806.215826749998,-67.0422315600008,53022.97366560001 2025-10-11,01:58:08.000,284,11102473,114725,0,1760147887,13806.276453539998,-67.03518243000144,53023.01558832 2025-10-11,01:58:09.000,284,11102537,114725,0,1760147888,13806.209090439988,-67.05632981999952,53022.980652720005 2025-10-11,01:58:10.000,284,11102456,114725,0,1760147889,13806.283189849994,-67.09157546999631,53022.93873 2025-10-11,01:58:11.000,284,11102514,114365,0,1760147890,13806.289926159989,-67.12682112000039,53022.98763984 2025-10-11,01:58:12.000,284,11102463,114725,0,1760147891,13806.303398779994,-67.10567373000231,53022.98763984 2025-10-11,01:58:13.000,284,11102474,114885,0,1760147892,13806.303398779994,-67.09862459999567,53023.00161408001 2025-10-11,01:58:14.000,284,11102472,114725,0,1760147893,13806.323607709994,-67.09862459999567,53022.98763984 2025-10-11,01:58:15.000,284,11102467,114685,0,1760147894,13806.330344019989,-67.06337894999888,53022.98763984 2025-10-11,01:58:16.000,284,11102526,114685,0,1760147895,13806.330344019989,-67.10567373000231,53022.99462696 2025-10-11,01:58:17.000,284,11102463,115045,0,1760147896,13806.330344019989,-67.09157546999631,53023.02257544001 2025-10-11,01:58:18.000,284,11102476,114685,0,1760147897,13806.357289259999,-67.09157546999631,53023.0086012 2025-10-11,01:58:19.000,284,11102502,114805,0,1760147898,13806.343816639994,-67.10567373000231,53023.0086012 2025-10-11,01:58:20.000,284,11102492,114725,0,1760147899,13806.350552949989,-67.03518243000144,53023.0086012 2025-10-11,01:58:21.000,284,11102471,114845,0,1760147900,13806.357289259999,-67.02108416999545,53022.95969136 2025-10-11,01:58:22.000,284,11102528,114605,0,1760147901,13806.350552949989,-66.99288764999801,53022.980652720005 2025-10-11,01:58:23.000,284,11102451,114205,0,1760147902,13806.310135089989,-66.94354373999522,53023.01558832 2025-10-11,01:58:24.000,284,11102517,114845,0,1760147903,13806.330344019989,-66.95059287000186,53023.043536799996 2025-10-11,01:58:25.000,284,11102527,114765,0,1760147904,13806.316871399998,-66.96469113000057,53023.029562560005 2025-10-11,01:58:26.000,284,11102472,114845,0,1760147905,13806.316871399998,-66.95764200000121,53022.980652720005 2025-10-11,01:58:27.000,284,11102504,114525,0,1760147906,13806.303398779994,-66.95764200000121,53023.02257544001 2025-10-11,01:58:28.000,284,11102491,114525,0,1760147907,13806.296662469998,-66.94354373999522,53022.980652720005 2025-10-11,01:58:29.000,284,11102459,114685,0,1760147908,13806.283189849994,-66.95059287000186,53023.00161408001 2025-10-11,01:58:30.000,284,11102456,114925,0,1760147909,13806.249508299989,-66.95059287000186,53023.00161408001 2025-10-11,01:58:31.000,284,11102503,114605,0,1760147910,13806.256244609998,-66.9294454799965,53023.02257544001 2025-10-11,01:58:32.000,284,11102521,114845,0,1760147911,13806.262980919993,-66.90829808999842,53023.06449816 2025-10-11,01:58:33.000,284,11102490,114685,0,1760147912,13806.222563059993,-66.93649460999586,53023.078472400004 2025-10-11,01:58:34.000,284,11102505,114765,0,1760147913,13806.215826749998,-66.95059287000186,53023.029562560005 2025-10-11,01:58:35.000,284,11102432,114725,0,1760147914,13806.202354129993,-66.95059287000186,53023.00161408001 2025-10-11,01:58:36.000,284,11102508,114685,0,1760147915,13806.161936269993,-66.94354373999522,53023.05751104 2025-10-11,01:58:37.000,284,11102490,115005,0,1760147916,13806.161936269993,-66.97878938999929,53023.0086012 2025-10-11,01:58:38.000,284,11102493,114605,0,1760147917,13806.155199959998,-66.95764200000121,53022.95969136 2025-10-11,01:58:39.000,284,11102503,114725,0,1760147918,13806.168672579988,-67.00698590999673,53022.980652720005 2025-10-11,01:58:40.000,284,11102509,114725,0,1760147919,13806.168672579988,-67.02108416999545,53022.96667848 2025-10-11,01:58:41.000,284,11102524,114725,0,1760147920,13806.121518409993,-66.98583851999865,53022.98763984 2025-10-11,01:58:42.000,284,11102471,114685,0,1760147921,13806.128254720003,-67.02813330000208,53022.96667848 2025-10-11,01:58:43.000,284,11102468,114885,0,1760147922,13806.128254720003,-67.04928069000016,53023.043536799996 2025-10-11,01:58:44.000,284,11102500,114565,0,1760147923,13806.155199959998,-67.06337894999888,53022.98763984 2025-10-11,01:58:45.000,284,11102535,114685,0,1760147924,13806.148463649988,-67.0774772099976,53023.0086012 2025-10-11,01:58:46.000,284,11102498,114565,0,1760147925,13806.175408889998,-67.09157546999631,53023.0086012 2025-10-11,01:58:47.000,284,11102521,114445,0,1760147926,13806.242771989993,-67.11977199000103,53022.99462696 2025-10-11,01:58:48.000,284,11102518,114725,0,1760147927,13806.195617819998,-67.11977199000103,53023.01558832 2025-10-11,01:58:49.000,284,11102542,114845,0,1760147928,13806.209090439988,-67.09862459999567,53023.06449816 2025-10-11,01:58:50.000,284,11102504,114725,0,1760147929,13806.229299369988,-67.13387024999975,53023.05751104 2025-10-11,01:58:51.000,284,11102490,114805,0,1760147930,13806.242771989993,-67.12682112000039,53023.07148528001 2025-10-11,01:58:52.000,284,11102503,114845,0,1760147931,13806.269717229989,-67.12682112000039,53023.09244664001 2025-10-11,01:58:53.000,284,11102525,114725,0,1760147932,13806.222563059993,-67.1409193799991,53023.043536799996 2025-10-11,01:58:54.000,284,11102484,114885,0,1760147933,13806.215826749998,-67.15501763999782,53023.03654968 2025-10-11,01:58:55.000,284,11102509,114845,0,1760147934,13806.215826749998,-67.1902632900019,53023.06449816 2025-10-11,01:58:56.000,284,11102496,114645,0,1760147935,13806.202354129993,-67.20436155000061,53023.099433760006 2025-10-11,01:58:57.000,284,11102495,114725,0,1760147936,13806.215826749998,-67.25370545999613,53023.078472400004 2025-10-11,01:58:58.000,284,11102489,114805,0,1760147937,13806.209090439988,-67.23255806999805,53023.09244664001 2025-10-11,01:58:59.000,284,11102536,115045,0,1760147938,13806.134991029998,-67.29600023999956,53023.08545952 2025-10-11,01:59:00.000,284,11102469,114685,0,1760147939,13806.168672579988,-67.36649154000042,53023.05052392001 2025-10-11,01:59:01.000,284,11102533,114965,0,1760147940,13806.229299369988,-67.36649154000042,53023.09244664001 2025-10-11,01:59:02.000,284,11102423,114685,0,1760147941,13806.161936269993,-67.3876389299985,53023.10642088 2025-10-11,01:59:03.000,284,11102465,114965,0,1760147942,13806.168672579988,-67.36649154000042,53023.10642088 2025-10-11,01:59:04.000,284,11102483,115045,0,1760147943,13806.134991029998,-67.3876389299985,53023.05052392001 2025-10-11,01:59:05.000,284,11102486,114765,0,1760147944,13806.108045790003,-67.40173718999722,53023.043536799996 2025-10-11,01:59:06.000,284,11102527,114725,0,1760147945,13806.134991029998,-67.43698284000129,53023.043536799996 2025-10-11,01:59:07.000,284,11102489,114605,0,1760147946,13806.081100549993,-67.4228845799953,53023.043536799996 2025-10-11,01:59:08.000,284,11102489,114685,0,1760147947,13806.081100549993,-67.40878631999658,53023.029562560005 2025-10-11,01:59:09.000,284,11102556,114605,0,1760147948,13806.033946379997,-67.40878631999658,53023.00161408001 2025-10-11,01:59:10.000,284,11102525,114685,0,1760147949,13806.047419000002,-67.34534415000235,53022.96667848 2025-10-11,01:59:11.000,284,11102532,114565,0,1760147950,13805.980055899992,-67.31714762999763,53022.95270424001 2025-10-11,01:59:12.000,284,11102455,114765,0,1760147951,13805.980055899992,-67.28190198000084,53022.96667848 2025-10-11,01:59:13.000,284,11102449,114565,0,1760147952,13805.939638039992,-67.26075458999549,53022.95969136 2025-10-11,01:59:14.000,284,11102472,114645,0,1760147953,13805.926165420002,-67.25370545999613,53022.980652720005 2025-10-11,01:59:15.000,284,11102531,114605,0,1760147954,13805.905956490002,-67.20436155000061,53022.931742880006 2025-10-11,01:59:16.000,284,11102505,114925,0,1760147955,13805.953110659997,-67.18321415999526,53022.98763984 2025-10-11,01:59:17.000,284,11102518,114365,0,1760147956,13805.959846969992,-67.1902632900019,53022.93873 2025-10-11,01:59:18.000,284,11102522,114885,0,1760147957,13805.926165420002,-67.16911589999654,53022.910781520004 2025-10-11,01:59:19.000,284,11102538,114725,0,1760147958,13805.939638039992,-67.15501763999782,53022.91776864 2025-10-11,01:59:20.000,284,11102503,114645,0,1760147959,13805.973319589997,-67.16911589999654,53022.96667848 2025-10-11,01:59:21.000,284,11102489,114525,0,1760147960,13806.020473759992,-67.16206676999718,53022.95270424001 2025-10-11,01:59:22.000,284,11102481,114645,0,1760147961,13806.033946379997,-67.1409193799991,53022.92475576001 2025-10-11,01:59:23.000,284,11102452,114565,0,1760147962,13806.060891619993,-67.13387024999975,53022.90379440001 2025-10-11,01:59:24.000,284,11102516,114725,0,1760147963,13806.081100549993,-67.1409193799991,53022.95270424001 2025-10-11,01:59:25.000,284,11102466,114685,0,1760147964,13806.027210070002,-67.12682112000039,53022.980652720005 2025-10-11,01:59:26.000,284,11102481,114685,0,1760147965,13806.081100549993,-67.13387024999975,53022.95969136 2025-10-11,01:59:27.000,284,11102494,114645,0,1760147966,13806.033946379997,-67.11977199000103,53022.93873 2025-10-11,01:59:28.000,284,11102509,114805,0,1760147967,13806.054155309997,-67.1409193799991,53022.92475576001 2025-10-11,01:59:29.000,284,11102533,114845,0,1760147968,13806.027210070002,-67.16206676999718,53022.94571712 2025-10-11,01:59:30.000,284,11102490,114885,0,1760147969,13805.980055899992,-67.19731242000125,53022.88982016 2025-10-11,01:59:31.000,284,11102515,114725,0,1760147970,13805.993528519997,-67.23255806999805,53022.931742880006 2025-10-11,01:59:32.000,284,11102508,114445,0,1760147971,13805.926165420002,-67.23255806999805,53022.980652720005 2025-10-11,01:59:33.000,284,11102470,114885,0,1760147972,13805.980055899992,-67.28190198000084,53022.95969136 2025-10-11,01:59:34.000,284,11102483,114645,0,1760147973,13805.899220179992,-67.34534415000235,53022.93873 2025-10-11,01:59:35.000,284,11102461,114605,0,1760147974,13805.919429109992,-67.36649154000042,53022.90379440001 2025-10-11,01:59:36.000,284,11102528,114725,0,1760147975,13805.845329700001,-67.41583544999594,53022.92475576001 2025-10-11,01:59:37.000,284,11102494,114885,0,1760147976,13805.845329700001,-67.4863267499968,53022.90379440001 2025-10-11,01:59:38.000,284,11102474,114605,0,1760147977,13805.838593389992,-67.46517935999873,53022.931742880006 2025-10-11,01:59:39.000,284,11102527,114445,0,1760147978,13805.777966599991,-67.5356706599996,53022.88982016 2025-10-11,01:59:40.000,284,11102492,114445,0,1760147979,13805.730812429996,-67.52862153000024,53022.90379440001 2025-10-11,01:59:41.000,284,11102543,114805,0,1760147980,13805.70386719,-67.52157240000088,53022.8688588 2025-10-11,01:59:42.000,284,11102456,114845,0,1760147981,13805.710603499996,-67.49337587999617,53022.88283304001 2025-10-11,01:59:43.000,284,11102454,114725,0,1760147982,13805.670185639996,-67.4863267499968,53022.875845919996 2025-10-11,01:59:44.000,284,11102501,114845,0,1760147983,13805.724076120001,-67.52157240000088,53022.82693608 2025-10-11,01:59:45.000,284,11102549,114765,0,1760147984,13805.670185639996,-67.52157240000088,53022.875845919996 2025-10-11,01:59:46.000,284,11102552,114525,0,1760147985,13805.717339809991,-67.49337587999617,53022.8688588 2025-10-11,01:59:47.000,284,11102506,114685,0,1760147986,13805.724076120001,-67.47927761999745,53022.84789744 2025-10-11,01:59:48.000,284,11102512,114725,0,1760147987,13805.70386719,-67.45108110000001,53022.89680728 2025-10-11,01:59:49.000,284,11102472,114925,0,1760147988,13805.751021359996,-67.4863267499968,53022.83392320001 2025-10-11,01:59:50.000,284,11102528,114765,0,1760147989,13805.771230289996,-67.45813022999937,53022.88283304001 2025-10-11,01:59:51.000,284,11102488,114805,0,1760147990,13805.791439219996,-67.50747414000216,53022.82693608 2025-10-11,01:59:52.000,284,11102452,114725,0,1760147991,13805.784702910001,-67.52157240000088,53022.8688588 2025-10-11,01:59:53.000,284,11102517,114725,0,1760147992,13805.811648149996,-67.52862153000024,53022.90379440001 2025-10-11,01:59:54.000,284,11102472,114685,0,1760147993,13805.852066009997,-67.5356706599996,53022.875845919996 2025-10-11,01:59:55.000,284,11102513,114725,0,1760147994,13805.858802319992,-67.5356706599996,53022.8688588 2025-10-11,01:59:56.000,284,11102444,114365,0,1760147995,13805.845329700001,-67.4863267499968,53022.85488456001 2025-10-11,01:59:57.000,284,11102467,114685,0,1760147996,13805.872274939997,-67.50747414000216,53022.81994896 2025-10-11,01:59:58.000,284,11102501,114605,0,1760147997,13805.919429109992,-67.47927761999745,53022.84091032 2025-10-11,01:59:59.000,284,11102474,114765,0,1760147998,13805.912692799997,-67.47222848999809,53022.82693608 2025-10-11,02:00:00.000,284,11102526,114605,0,1760147999,13805.932901729997,-67.4863267499968,53022.88283304001 2025-10-11,02:00:01.000,284,11102538,114525,0,1760148000,13805.946374350002,-67.43698284000129,53022.82693608 2025-10-11,02:00:02.000,284,11102526,114565,0,1760148001,13805.905956490002,-67.43698284000129,53022.812961840005 2025-10-11,02:00:03.000,284,11102569,114725,0,1760148002,13806.000264829992,-67.38058979999914,53022.875845919996 2025-10-11,02:00:04.000,284,11102500,114605,0,1760148003,13806.020473759992,-67.36649154000042,53022.861871680005 2025-10-11,02:00:05.000,284,11102482,114605,0,1760148004,13806.000264829992,-67.3523932800017,53022.90379440001 2025-10-11,02:00:06.000,284,11102556,114525,0,1760148005,13806.007001140002,-67.36649154000042,53022.85488456001 2025-10-11,02:00:07.000,284,11102438,114645,0,1760148006,13806.074364239998,-67.37354066999978,53022.88982016 2025-10-11,02:00:08.000,284,11102464,114725,0,1760148007,13806.087836860002,-67.39468805999786,53022.89680728 2025-10-11,02:00:09.000,284,11102555,114605,0,1760148008,13806.060891619993,-67.42993371000193,53022.88982016 2025-10-11,02:00:10.000,284,11102479,114685,0,1760148009,13806.081100549993,-67.3876389299985,53022.89680728 2025-10-11,02:00:11.000,284,11102578,114605,0,1760148010,13806.067627930002,-67.39468805999786,53022.90379440001 2025-10-11,02:00:12.000,284,11102536,114645,0,1760148011,13806.101309479993,-67.35944241000107,53022.91776864 2025-10-11,02:00:13.000,284,11102461,114685,0,1760148012,13806.074364239998,-67.34534415000235,53022.83392320001 2025-10-11,02:00:14.000,284,11102485,114365,0,1760148013,13806.114782099998,-67.38058979999914,53022.8688588 2025-10-11,02:00:15.000,284,11102516,114565,0,1760148014,13806.121518409993,-67.40173718999722,53022.88982016 2025-10-11,02:00:16.000,284,11102499,114685,0,1760148015,13806.141727339993,-67.36649154000042,53022.88982016 2025-10-11,02:00:17.000,284,11102475,114685,0,1760148016,13806.128254720003,-67.3523932800017,53022.88982016 2025-10-11,02:00:18.000,284,11102515,114725,0,1760148017,13806.114782099998,-67.33124588999635,53022.88982016 2025-10-11,02:00:19.000,284,11102506,114925,0,1760148018,13806.121518409993,-67.36649154000042,53022.910781520004 2025-10-11,02:00:20.000,284,11102508,114765,0,1760148019,13806.155199959998,-67.33829501999571,53022.92475576001 2025-10-11,02:00:21.000,284,11102518,114685,0,1760148020,13806.175408889998,-67.324196759997,53022.95969136 2025-10-11,02:00:22.000,284,11102482,114725,0,1760148021,13806.148463649988,-67.3523932800017,53022.93873 2025-10-11,02:00:23.000,284,11102515,114445,0,1760148022,13806.222563059993,-67.324196759997,53022.88982016 2025-10-11,02:00:24.000,284,11102523,114605,0,1760148023,13806.222563059993,-67.33124588999635,53022.95270424001 2025-10-11,02:00:25.000,284,11102515,114725,0,1760148024,13806.215826749998,-67.33124588999635,53022.931742880006 2025-10-11,02:00:26.000,284,11102484,114725,0,1760148025,13806.283189849994,-67.3523932800017,53022.89680728 2025-10-11,02:00:27.000,284,11102557,114685,0,1760148026,13806.283189849994,-67.34534415000235,53022.931742880006 2025-10-11,02:00:28.000,284,11102539,114765,0,1760148027,13806.296662469998,-67.31009849999828,53022.980652720005 2025-10-11,02:00:29.000,284,11102466,114445,0,1760148028,13806.296662469998,-67.26075458999549,53022.95969136 2025-10-11,02:00:30.000,284,11102515,114765,0,1760148029,13806.337080329999,-67.30304936999892,53022.94571712 2025-10-11,02:00:31.000,284,11102545,114605,0,1760148030,13806.316871399998,-67.2889511100002,53022.95969136 2025-10-11,02:00:32.000,284,11102487,114685,0,1760148031,13806.303398779994,-67.31714762999763,53022.96667848 2025-10-11,02:00:33.000,284,11102535,114565,0,1760148032,13806.357289259999,-67.28190198000084,53022.980652720005 2025-10-11,02:00:34.000,284,11102522,114445,0,1760148033,13806.350552949989,-67.2889511100002,53022.95270424001 2025-10-11,02:00:35.000,284,11102489,114725,0,1760148034,13806.390970809989,-67.26075458999549,53023.0086012 2025-10-11,02:00:36.000,284,11102558,114845,0,1760148035,13806.424652359994,-67.24665632999677,53022.98763984 2025-10-11,02:00:37.000,284,11102529,114685,0,1760148036,13806.424652359994,-67.23960719999741,53022.98763984 2025-10-11,02:00:38.000,284,11102476,114645,0,1760148037,13806.41117973999,-67.21141067999997,53022.93873 2025-10-11,02:00:39.000,284,11102483,114725,0,1760148038,13806.47854284,-67.21141067999997,53022.99462696 2025-10-11,02:00:40.000,284,11102499,114525,0,1760148039,13806.49875177,-67.23255806999805,53022.96667848 2025-10-11,02:00:41.000,284,11102561,115005,0,1760148040,13806.444861289994,-67.20436155000061,53022.95270424001 2025-10-11,02:00:42.000,284,11102562,114845,0,1760148041,13806.485279149994,-67.15501763999782,53022.95969136 2025-10-11,02:00:43.000,284,11102479,114605,0,1760148042,13806.586323799995,-67.15501763999782,53022.93873 2025-10-11,02:00:44.000,284,11102545,114605,0,1760148043,13806.55937856,-67.15501763999782,53023.02257544001 2025-10-11,02:00:45.000,284,11102569,114765,0,1760148044,13806.57958749,-67.1761650299959,53022.980652720005 2025-10-11,02:00:46.000,284,11102509,114605,0,1760148045,13806.57958749,-67.1409193799991,53022.96667848 2025-10-11,02:00:47.000,284,11102438,114725,0,1760148046,13806.59306010999,-67.1409193799991,53022.99462696 2025-10-11,02:00:48.000,284,11102461,114645,0,1760148047,13806.59979642,-67.13387024999975,53023.01558832 2025-10-11,02:00:49.000,284,11102450,114685,0,1760148048,13806.61326903999,-67.11272286000167,53023.0086012 2025-10-11,02:00:50.000,284,11102523,114925,0,1760148049,13806.646950589995,-67.1409193799991,53022.99462696 2025-10-11,02:00:51.000,284,11102468,114725,0,1760148050,13806.68063214,-67.1409193799991,53022.98763984 2025-10-11,02:00:52.000,284,11102469,114845,0,1760148051,13806.70084107,-67.09862459999567,53023.0086012 2025-10-11,02:00:53.000,284,11102497,114725,0,1760148052,13806.74125893,-67.1409193799991,53023.00161408001 2025-10-11,02:00:54.000,284,11102526,114485,0,1760148053,13806.768204169995,-67.09157546999631,53022.95969136 2025-10-11,02:00:55.000,284,11102466,114645,0,1760148054,13806.849039889996,-67.10567373000231,53023.05052392001 2025-10-11,02:00:56.000,284,11102546,114725,0,1760148055,13806.896194059991,-67.08452633999696,53023.05751104 2025-10-11,02:00:57.000,284,11102460,114565,0,1760148056,13806.936611919991,-67.09157546999631,53023.01558832 2025-10-11,02:00:58.000,284,11102515,114885,0,1760148057,13806.983766090001,-67.11272286000167,53023.02257544001 2025-10-11,02:00:59.000,284,11102482,114805,0,1760148058,13807.030920259996,-67.13387024999975,53023.02257544001 2025-10-11,02:01:00.000,284,11102479,114645,0,1760148059,13807.051129189997,-67.10567373000231,53023.0086012 2025-10-11,02:01:01.000,284,11102497,114645,0,1760148060,13807.044392880001,-67.12682112000039,53023.03654968 2025-10-11,02:01:02.000,284,11102476,114765,0,1760148061,13807.111755979997,-67.11272286000167,53023.09244664001 2025-10-11,02:01:03.000,284,11102472,114805,0,1760148062,13807.138701219992,-67.11977199000103,53023.01558832 2025-10-11,02:01:04.000,284,11102544,114725,0,1760148063,13807.152173839997,-67.13387024999975,53023.029562560005 2025-10-11,02:01:05.000,284,11102544,114525,0,1760148064,13807.152173839997,-67.11977199000103,53023.029562560005 2025-10-11,02:01:06.000,284,11102456,114685,0,1760148065,13807.165646460002,-67.11272286000167,53023.043536799996 2025-10-11,02:01:07.000,284,11102457,114685,0,1760148066,13807.219536939992,-67.11272286000167,53023.078472400004 2025-10-11,02:01:08.000,284,11102499,114645,0,1760148067,13807.158910149992,-67.12682112000039,53023.08545952 2025-10-11,02:01:09.000,284,11102456,114525,0,1760148068,13807.138701219992,-67.07042807999824,53023.099433760006 2025-10-11,02:01:10.000,284,11102462,114805,0,1760148069,13807.165646460002,-67.06337894999888,53023.12039512001 2025-10-11,02:01:11.000,284,11102510,114765,0,1760148070,13807.118492289992,-67.05632981999952,53023.099433760006 2025-10-11,02:01:12.000,284,11102521,114645,0,1760148071,13807.152173839997,-67.09157546999631,53023.13436936 2025-10-11,02:01:13.000,284,11102517,114525,0,1760148072,13807.158910149992,-67.04928069000016,53023.09244664001 2025-10-11,02:01:14.000,284,11102470,115085,0,1760148073,13807.172382769997,-67.07042807999824,53023.099433760006 2025-10-11,02:01:15.000,284,11102487,114845,0,1760148074,13807.158910149992,-66.99993677999737,53023.10642088 2025-10-11,02:01:16.000,284,11102518,114845,0,1760148075,13807.192591699997,-67.00698590999673,53023.12738224 2025-10-11,02:01:17.000,284,11102543,114605,0,1760148076,13807.226273250002,-67.01403503999609,53023.10642088 2025-10-11,02:01:18.000,284,11102485,114725,0,1760148077,13807.239745869992,-66.98583851999865,53023.08545952 2025-10-11,02:01:19.000,284,11102444,114565,0,1760148078,13807.233009559997,-66.97174025999993,53023.08545952 2025-10-11,02:01:20.000,284,11102504,114565,0,1760148079,13807.233009559997,-66.97878938999929,53023.07148528001 2025-10-11,02:01:21.000,284,11102466,114325,0,1760148080,13807.233009559997,-66.99993677999737,53023.06449816 2025-10-11,02:01:22.000,284,11102512,114525,0,1760148081,13807.206064320002,-66.99993677999737,53023.099433760006 2025-10-11,02:01:23.000,284,11102498,114845,0,1760148082,13807.246482180002,-66.97878938999929,53023.06449816 2025-10-11,02:01:24.000,284,11102502,114365,0,1760148083,13807.233009559997,-66.98583851999865,53023.078472400004 2025-10-11,02:01:25.000,284,11102529,114925,0,1760148084,13807.246482180002,-66.98583851999865,53023.05751104 2025-10-11,02:01:26.000,284,11102491,114885,0,1760148085,13807.266691110002,-67.00698590999673,53023.078472400004 2025-10-11,02:01:27.000,284,11102510,114565,0,1760148086,13807.259954799993,-66.99288764999801,53023.07148528001 2025-10-11,02:01:28.000,284,11102484,114605,0,1760148087,13807.300372659993,-66.98583851999865,53023.043536799996 2025-10-11,02:01:29.000,284,11102481,114405,0,1760148088,13807.273427419997,-66.99993677999737,53023.12039512001 2025-10-11,02:01:30.000,284,11102539,114605,0,1760148089,13807.320581589993,-67.00698590999673,53023.029562560005 2025-10-11,02:01:31.000,284,11102496,114885,0,1760148090,13807.334054209998,-66.99993677999737,53023.05052392001 2025-10-11,02:01:32.000,284,11102452,114685,0,1760148091,13807.367735759988,-66.98583851999865,53023.07148528001 2025-10-11,02:01:33.000,284,11102493,114645,0,1760148092,13807.354263139998,-66.95059287000186,53023.078472400004 2025-10-11,02:01:34.000,284,11102516,114525,0,1760148093,13807.394680999998,-66.96469113000057,53023.05052392001 2025-10-11,02:01:35.000,284,11102493,114685,0,1760148094,13807.441835169993,-66.90124895999907,53023.09244664001 2025-10-11,02:01:36.000,284,11102507,114725,0,1760148095,13807.462044099993,-66.92239634999714,53023.08545952 2025-10-11,02:01:37.000,284,11102477,114605,0,1760148096,13807.441835169993,-66.90829808999842,53023.09244664001 2025-10-11,02:01:38.000,284,11102532,114685,0,1760148097,13807.441835169993,-66.96469113000057,53023.09244664001 2025-10-11,02:01:39.000,284,11102498,114725,0,1760148098,13807.502461959994,-66.95764200000121,53023.05052392001 2025-10-11,02:01:40.000,284,11102461,114885,0,1760148099,13807.488989339989,-66.96469113000057,53023.08545952 2025-10-11,02:01:41.000,284,11102539,114685,0,1760148100,13807.495725649998,-66.97878938999929,53023.06449816 2025-10-11,02:01:42.000,284,11102467,114605,0,1760148101,13807.549616129989,-66.98583851999865,53023.09244664001 2025-10-11,02:01:43.000,284,11102462,114605,0,1760148102,13807.556352439999,-67.00698590999673,53023.09244664001 2025-10-11,02:01:44.000,284,11102524,114765,0,1760148103,13807.549616129989,-66.99993677999737,53023.197253440005 2025-10-11,02:01:45.000,284,11102544,114365,0,1760148104,13807.536143509999,-67.01403503999609,53023.14135648001 2025-10-11,02:01:46.000,284,11102528,114725,0,1760148105,13807.536143509999,-67.01403503999609,53023.12738224 2025-10-11,02:01:47.000,284,11102475,114725,0,1760148106,13807.509198269989,-66.99288764999801,53023.12738224 2025-10-11,02:01:48.000,284,11102531,114805,0,1760148107,13807.515934579998,-66.98583851999865,53023.07148528001 2025-10-11,02:01:49.000,284,11102554,114725,0,1760148108,13807.515934579998,-66.95059287000186,53023.07148528001 2025-10-11,02:01:50.000,284,11102539,114725,0,1760148109,13807.529407199989,-66.94354373999522,53023.099433760006 2025-10-11,02:01:51.000,284,11102502,114685,0,1760148110,13807.475516719998,-66.88715070000035,53023.099433760006 2025-10-11,02:01:52.000,284,11102499,114605,0,1760148111,13807.488989339989,-66.90829808999842,53023.10642088 2025-10-11,02:01:53.000,284,11102476,114605,0,1760148112,13807.475516719998,-66.88010157000099,53023.12738224 2025-10-11,02:01:54.000,284,11102499,114605,0,1760148113,13807.475516719998,-66.8307576599982,53023.113408 2025-10-11,02:01:55.000,284,11102477,114925,0,1760148114,13807.488989339989,-66.78846288000204,53023.099433760006 2025-10-11,02:01:56.000,284,11102484,114605,0,1760148115,13807.509198269989,-66.77436461999605,53023.078472400004 2025-10-11,02:01:57.000,284,11102539,114685,0,1760148116,13807.522670889994,-66.78846288000204,53023.07148528001 2025-10-11,02:01:58.000,284,11102499,114405,0,1760148117,13807.542879819994,-66.80961027000012,53023.06449816 2025-10-11,02:01:59.000,284,11102541,114765,0,1760148118,13807.549616129989,-66.85190504999628,53023.043536799996 2025-10-11,02:02:00.000,284,11102597,114805,0,1760148119,13807.502461959994,-66.85895417999564,53023.09244664001 2025-10-11,02:02:01.000,284,11102483,114565,0,1760148120,13807.542879819994,-66.87305244000163,53023.02257544001 2025-10-11,02:02:02.000,284,11102570,114765,0,1760148121,13807.536143509999,-66.90829808999842,53023.05052392001 2025-10-11,02:02:03.000,284,11102490,114765,0,1760148122,13807.583297679994,-66.88010157000099,53023.05052392001 2025-10-11,02:02:04.000,284,11102524,114645,0,1760148123,13807.549616129989,-66.93649460999586,53023.078472400004 2025-10-11,02:02:05.000,284,11102500,115205,0,1760148124,13807.515934579998,-66.97878938999929,53023.029562560005 2025-10-11,02:02:06.000,284,11102497,114525,0,1760148125,13807.488989339989,-66.95059287000186,53023.0086012 2025-10-11,02:02:07.000,284,11102519,114445,0,1760148126,13807.448571479988,-66.94354373999522,53022.94571712 2025-10-11,02:02:08.000,284,11102502,114805,0,1760148127,13807.428362549988,-66.94354373999522,53023.043536799996 2025-10-11,02:02:09.000,284,11102463,114965,0,1760148128,13807.394680999998,-66.99993677999737,53022.98763984 2025-10-11,02:02:10.000,284,11102543,114645,0,1760148129,13807.408153619988,-66.97878938999929,53023.0086012 2025-10-11,02:02:11.000,284,11102551,114725,0,1760148130,13807.394680999998,-66.99288764999801,53023.0086012 2025-10-11,02:02:12.000,284,11102543,114605,0,1760148131,13807.320581589993,-67.00698590999673,53023.01558832 2025-10-11,02:02:13.000,284,11102484,114845,0,1760148132,13807.347526830003,-67.01403503999609,53022.99462696 2025-10-11,02:02:14.000,284,11102545,114765,0,1760148133,13807.354263139998,-67.0422315600008,53022.98763984 2025-10-11,02:02:15.000,284,11102475,114605,0,1760148134,13807.347526830003,-67.0422315600008,53023.00161408001 2025-10-11,02:02:16.000,284,11102552,114365,0,1760148135,13807.347526830003,-67.03518243000144,53022.910781520004 2025-10-11,02:02:17.000,284,11102566,114605,0,1760148136,13807.367735759988,-67.01403503999609,53022.980652720005 2025-10-11,02:02:18.000,284,11102497,114725,0,1760148137,13807.360999449993,-67.01403503999609,53022.94571712 2025-10-11,02:02:19.000,284,11102484,114525,0,1760148138,13807.313845279998,-67.03518243000144,53022.94571712 2025-10-11,02:02:20.000,284,11102511,114645,0,1760148139,13807.313845279998,-67.03518243000144,53022.910781520004 2025-10-11,02:02:21.000,284,11102547,114685,0,1760148140,13807.347526830003,-67.0422315600008,53022.8688588 2025-10-11,02:02:22.000,284,11102508,114725,0,1760148141,13807.293636349998,-67.00698590999673,53022.84789744 2025-10-11,02:02:23.000,284,11102480,115045,0,1760148142,13807.334054209998,-66.99993677999737,53022.82693608 2025-10-11,02:02:24.000,284,11102559,114605,0,1760148143,13807.320581589993,-67.01403503999609,53022.81994896 2025-10-11,02:02:25.000,284,11102501,114525,0,1760148144,13807.307108970002,-67.02813330000208,53022.83392320001 2025-10-11,02:02:26.000,284,11102555,114805,0,1760148145,13807.307108970002,-67.02108416999545,53022.78501336001 2025-10-11,02:02:27.000,284,11102489,114765,0,1760148146,13807.313845279998,-67.05632981999952,53022.812961840005 2025-10-11,02:02:28.000,284,11102469,114405,0,1760148147,13807.280163729993,-67.05632981999952,53022.812961840005 2025-10-11,02:02:29.000,284,11102481,114645,0,1760148148,13807.340790519993,-67.06337894999888,53022.78501336001 2025-10-11,02:02:30.000,284,11102498,114805,0,1760148149,13807.354263139998,-67.07042807999824,53022.764052000006 2025-10-11,02:02:31.000,284,11102514,114325,0,1760148150,13807.334054209998,-67.09862459999567,53022.82693608 2025-10-11,02:02:32.000,284,11102482,114685,0,1760148151,13807.340790519993,-67.11977199000103,53022.75007776 2025-10-11,02:02:33.000,284,11102504,114885,0,1760148152,13807.367735759988,-67.09157546999631,53022.764052000006 2025-10-11,02:02:34.000,284,11102553,114805,0,1760148153,13807.374472069998,-67.14796850999846,53022.73610352001 2025-10-11,02:02:35.000,284,11102525,114765,0,1760148154,13807.381208379993,-67.12682112000039,53022.71514216001 2025-10-11,02:02:36.000,284,11102518,114725,0,1760148155,13807.347526830003,-67.11977199000103,53022.694180800005 2025-10-11,02:02:37.000,284,11102556,114565,0,1760148156,13807.340790519993,-67.1409193799991,53022.75706488001 2025-10-11,02:02:38.000,284,11102512,114765,0,1760148157,13807.381208379993,-67.15501763999782,53022.7291164 2025-10-11,02:02:39.000,284,11102554,114605,0,1760148158,13807.381208379993,-67.11977199000103,53022.7291164 2025-10-11,02:02:40.000,284,11102468,114565,0,1760148159,13807.374472069998,-67.12682112000039,53022.68020656 2025-10-11,02:02:41.000,284,11102466,114725,0,1760148160,13807.374472069998,-67.09862459999567,53022.68020656 2025-10-11,02:02:42.000,284,11102512,114845,0,1760148161,13807.394680999998,-67.09862459999567,53022.68719368001 2025-10-11,02:02:43.000,284,11102492,114605,0,1760148162,13807.334054209998,-67.06337894999888,53022.596361120006 2025-10-11,02:02:44.000,284,11102495,114725,0,1760148163,13807.327317900003,-67.05632981999952,53022.56142552 2025-10-11,02:02:45.000,284,11102535,114765,0,1760148164,13807.313845279998,-67.05632981999952,53022.53347704 2025-10-11,02:02:46.000,284,11102471,114805,0,1760148165,13807.313845279998,-67.0774772099976,53022.575399760004 2025-10-11,02:02:47.000,284,11102449,114365,0,1760148166,13807.300372659993,-67.04928069000016,53022.58238688 2025-10-11,02:02:48.000,284,11102460,114645,0,1760148167,13807.286900040002,-67.06337894999888,53022.575399760004 2025-10-11,02:02:49.000,284,11102503,114685,0,1760148168,13807.280163729993,-67.09157546999631,53022.56142552 2025-10-11,02:02:50.000,284,11102511,115045,0,1760148169,13807.286900040002,-67.07042807999824,53022.5544384 2025-10-11,02:02:51.000,284,11102502,114725,0,1760148170,13807.286900040002,-67.04928069000016,53022.60334824 2025-10-11,02:02:52.000,284,11102508,114565,0,1760148171,13807.286900040002,-67.03518243000144,53022.596361120006 2025-10-11,02:02:53.000,284,11102548,114885,0,1760148172,13807.334054209998,-67.02108416999545,53022.56841264001 2025-10-11,02:02:54.000,284,11102463,114725,0,1760148173,13807.280163729993,-67.0422315600008,53022.54745128001 2025-10-11,02:02:55.000,284,11102526,114725,0,1760148174,13807.253218489997,-67.07042807999824,53022.5544384 2025-10-11,02:02:56.000,284,11102498,114605,0,1760148175,13807.219536939992,-67.09157546999631,53022.54745128001 2025-10-11,02:02:57.000,284,11102528,114605,0,1760148176,13807.219536939992,-67.09157546999631,53022.49155432 2025-10-11,02:02:58.000,284,11102554,114645,0,1760148177,13807.192591699997,-67.12682112000039,53022.50552856 2025-10-11,02:02:59.000,284,11102483,114805,0,1760148178,13807.152173839997,-67.11977199000103,53022.47059296001 2025-10-11,02:03:00.000,284,11102507,114525,0,1760148179,13807.111755979997,-67.14796850999846,53022.46360584 2025-10-11,02:03:01.000,284,11102510,114725,0,1760148180,13807.071338119997,-67.13387024999975,53022.407708880004 2025-10-11,02:03:02.000,284,11102577,114445,0,1760148181,13807.078074429992,-67.11272286000167,53022.49155432 2025-10-11,02:03:03.000,284,11102546,114325,0,1760148182,13807.138701219992,-67.11977199000103,53022.46360584 2025-10-11,02:03:04.000,284,11102541,114525,0,1760148183,13807.125228600002,-67.13387024999975,53022.414696 2025-10-11,02:03:05.000,284,11102482,114925,0,1760148184,13807.105019670002,-67.09157546999631,53022.44264448 2025-10-11,02:03:06.000,284,11102495,114725,0,1760148185,13807.131964909997,-67.11272286000167,53022.40072176001 2025-10-11,02:03:07.000,284,11102572,114565,0,1760148186,13807.152173839997,-67.11272286000167,53022.39373464 2025-10-11,02:03:08.000,284,11102575,114885,0,1760148187,13807.199328009992,-67.05632981999952,53022.43565736 2025-10-11,02:03:09.000,284,11102544,114645,0,1760148188,13807.239745869992,-67.08452633999696,53022.38674752 2025-10-11,02:03:10.000,284,11102490,114525,0,1760148189,13807.233009559997,-67.11977199000103,53022.37277328001 2025-10-11,02:03:11.000,284,11102512,115045,0,1760148190,13807.273427419997,-67.10567373000231,53022.309889200005 2025-10-11,02:03:12.000,284,11102546,114805,0,1760148191,13807.253218489997,-67.0774772099976,53022.33783768 2025-10-11,02:03:13.000,284,11102551,114645,0,1760148192,13807.233009559997,-67.08452633999696,53022.358799040005 2025-10-11,02:03:14.000,284,11102528,114845,0,1760148193,13807.300372659993,-67.07042807999824,53022.32386344 2025-10-11,02:03:15.000,284,11102520,114605,0,1760148194,13807.334054209998,-67.0422315600008,53022.35181192001 2025-10-11,02:03:16.000,284,11102509,114725,0,1760148195,13807.313845279998,-67.01403503999609,53022.33085056001 2025-10-11,02:03:17.000,284,11102554,114725,0,1760148196,13807.334054209998,-67.00698590999673,53022.40072176001 2025-10-11,02:03:18.000,284,11102532,114925,0,1760148197,13807.313845279998,-66.97174025999993,53022.40072176001 2025-10-11,02:03:20.000,284,11102484,115005,0,1760148199,13807.259954799993,-66.86600331000227,53022.35181192001 2025-10-11,02:03:21.000,284,11102498,114925,0,1760148200,13807.219536939992,-66.82370852999884,53022.33085056001 2025-10-11,02:03:22.000,284,11102575,114445,0,1760148201,13807.179119079992,-66.8307576599982,53022.33085056001 2025-10-11,02:03:23.000,284,11102534,114725,0,1760148202,13807.131964909997,-66.78141374999541,53022.2749536 2025-10-11,02:03:24.000,284,11102542,114685,0,1760148203,13807.158910149992,-66.76026635999733,53022.2749536 2025-10-11,02:03:25.000,284,11102511,114565,0,1760148204,13807.105019670002,-66.6827259299971,53022.28194072001 2025-10-11,02:03:26.000,284,11102542,114525,0,1760148205,13807.125228600002,-66.6827259299971,53022.28194072001 2025-10-11,02:03:27.000,284,11102527,114565,0,1760148206,13807.078074429992,-66.67567679999775,53022.260979360006 2025-10-11,02:03:28.000,284,11102551,114565,0,1760148207,13807.030920259996,-66.66157853999903,53022.24700512 2025-10-11,02:03:29.000,284,11102572,114685,0,1760148208,13807.044392880001,-66.68977505999646,53022.21905664 2025-10-11,02:03:31.000,284,11102485,114685,0,1760148210,13807.071338119997,-66.74616809999861,53022.24700512 2025-10-11,02:03:32.000,284,11102514,114445,0,1760148211,13807.044392880001,-66.73911896999925,53022.19809528 2025-10-11,02:03:33.000,284,11102537,114565,0,1760148212,13807.091547049997,-66.74616809999861,53022.21206952001 2025-10-11,02:03:34.000,284,11102533,114805,0,1760148213,13807.071338119997,-66.76026635999733,53022.19809528 2025-10-11,02:03:35.000,284,11102567,114685,0,1760148214,13807.064601810001,-66.77436461999605,53022.21905664 2025-10-11,02:03:36.000,284,11102534,114365,0,1760148215,13807.057865499992,-66.81665939999948,53022.142198320005 2025-10-11,02:03:37.000,284,11102525,114805,0,1760148216,13807.057865499992,-66.82370852999884,53022.1701468 2025-10-11,02:03:38.000,284,11102536,114725,0,1760148217,13807.105019670002,-66.80961027000012,53022.15617256 2025-10-11,02:03:39.000,284,11102499,114645,0,1760148218,13807.111755979997,-66.82370852999884,53022.142198320005 2025-10-11,02:03:40.000,284,11102609,114725,0,1760148219,13807.064601810001,-66.82370852999884,53022.142198320005 2025-10-11,02:03:41.000,284,11102455,114885,0,1760148220,13807.064601810001,-66.80256114000076,53022.142198320005 2025-10-11,02:03:42.000,284,11102464,114725,0,1760148221,13807.078074429992,-66.77436461999605,53022.08630136001 2025-10-11,02:03:43.000,284,11102549,114565,0,1760148222,13807.084810740002,-66.78846288000204,53022.05136576 2025-10-11,02:03:44.000,284,11102489,114805,0,1760148223,13807.064601810001,-66.75321722999797,53022.12123696 2025-10-11,02:03:45.000,284,11102473,114965,0,1760148224,13807.084810740002,-66.71797158000118,53022.1002756 2025-10-11,02:03:46.000,284,11102501,114365,0,1760148225,13807.037656569992,-66.69682418999582,53022.10726272 2025-10-11,02:03:47.000,284,11102549,114725,0,1760148226,13807.010711329996,-66.63338202000159,53022.05835288 2025-10-11,02:03:48.000,284,11102572,114725,0,1760148227,13807.010711329996,-66.60518549999688,53022.093288480006 2025-10-11,02:03:49.000,284,11102516,114725,0,1760148228,13807.003975020001,-66.56289072000072,53022.12123696 2025-10-11,02:03:50.000,284,11102479,114525,0,1760148229,13806.990502399996,-66.54174332999537,53022.1002756 2025-10-11,02:03:51.000,284,11102508,114845,0,1760148230,13806.977029779991,-66.56993985000008,53022.08630136001 2025-10-11,02:03:52.000,284,11102493,114885,0,1760148231,13806.943348230001,-66.52059593999729,53022.07931424 2025-10-11,02:03:53.000,284,11102483,114565,0,1760148232,13806.90293037,-66.52764506999665,53022.05136576 2025-10-11,02:03:54.000,284,11102527,114845,0,1760148233,13806.929875609996,-66.52764506999665,53022.04437864001 2025-10-11,02:03:55.000,284,11102555,114685,0,1760148234,13806.943348230001,-66.52764506999665,53022.03739152001 2025-10-11,02:03:56.000,284,11102566,114645,0,1760148235,13806.90293037,-66.52059593999729,53022.00944304 2025-10-11,02:03:57.000,284,11102512,114565,0,1760148236,13806.896194059991,-66.53469419999601,53022.072327120004 2025-10-11,02:03:58.000,284,11102541,114565,0,1760148237,13806.83556726999,-66.50649767999857,53022.023417280005 2025-10-11,02:03:59.000,284,11102532,114645,0,1760148238,13806.86251251,-66.52764506999665,53022.05136576 2025-10-11,02:04:00.000,284,11102533,114525,0,1760148239,13806.896194059991,-66.53469419999601,53022.04437864001 2025-10-11,02:04:01.000,284,11102505,114725,0,1760148240,13806.869248819996,-66.52764506999665,53022.03739152001 2025-10-11,02:04:02.000,284,11102503,114525,0,1760148241,13806.896194059991,-66.52059593999729,53021.974507440005 2025-10-11,02:04:03.000,284,11102520,114565,0,1760148242,13806.90293037,-66.54174332999537,53022.00944304 2025-10-11,02:04:04.000,284,11102487,114765,0,1760148243,13806.923139300001,-66.52059593999729,53021.96752032001 2025-10-11,02:04:05.000,284,11102559,114805,0,1760148244,13806.943348230001,-66.54174332999537,53021.94655896001 2025-10-11,02:04:06.000,284,11102570,114805,0,1760148245,13806.977029779991,-66.53469419999601,53021.98149456 2025-10-11,02:04:07.000,284,11102492,114405,0,1760148246,13806.936611919991,-66.53469419999601,53021.9605332 2025-10-11,02:04:08.000,284,11102551,114685,0,1760148247,13806.956820849991,-66.47830116000114,53021.96752032001 2025-10-11,02:04:09.000,284,11102553,114525,0,1760148248,13806.916402989991,-66.47125203000178,53021.91861048001 2025-10-11,02:04:10.000,284,11102525,114645,0,1760148249,13806.936611919991,-66.40076073000091,53021.925597600006 2025-10-11,02:04:11.000,284,11102569,114685,0,1760148250,13806.950084539996,-66.34436768999876,53021.93957184 2025-10-11,02:04:12.000,284,11102588,114685,0,1760148251,13806.929875609996,-66.32322030000068,53021.93957184 2025-10-11,02:04:13.000,284,11102547,114845,0,1760148252,13806.923139300001,-66.25272899999982,53021.9605332 2025-10-11,02:04:14.000,284,11102503,114525,0,1760148253,13806.929875609996,-66.19633595999767,53021.96752032001 2025-10-11,02:04:15.000,284,11102528,114565,0,1760148254,13806.929875609996,-66.18223769999895,53021.91861048001 2025-10-11,02:04:16.000,284,11102524,114525,0,1760148255,13806.909666679996,-66.13994291999552,53021.91162336 2025-10-11,02:04:17.000,284,11102476,114525,0,1760148256,13806.923139300001,-66.06240248999529,53021.93258472 2025-10-11,02:04:18.000,284,11102588,114525,0,1760148257,13806.950084539996,-66.04125509999722,53021.925597600006 2025-10-11,02:04:19.000,284,11102530,114525,0,1760148258,13806.923139300001,-65.9919111900017,53021.89764912001 2025-10-11,02:04:20.000,284,11102527,114885,0,1760148259,13806.950084539996,-66.03420596999786,53021.93957184 2025-10-11,02:04:21.000,284,11102528,114725,0,1760148260,13806.963557160001,-66.03420596999786,53021.904636240004 2025-10-11,02:04:22.000,284,11102511,114605,0,1760148261,13807.051129189997,-66.01305857999978,53021.91162336 2025-10-11,02:04:23.000,284,11102542,114605,0,1760148262,13807.037656569992,-66.04830422999657,53021.9605332 2025-10-11,02:04:24.000,284,11102529,114765,0,1760148263,13807.071338119997,-66.04830422999657,53021.925597600006 2025-10-11,02:04:25.000,284,11102588,114525,0,1760148264,13807.091547049997,-66.09764813999936,53021.93258472 2025-10-11,02:04:26.000,284,11102565,114525,0,1760148265,13807.111755979997,-66.1258446599968,53021.89764912001 2025-10-11,02:04:27.000,284,11102585,114445,0,1760148266,13807.125228600002,-66.16813944000023,53021.87668776001 2025-10-11,02:04:28.000,284,11102513,114605,0,1760148267,13807.199328009992,-66.21748334999575,53022.00245592 2025-10-11,02:04:29.000,284,11102510,114445,0,1760148268,13807.179119079992,-66.2386307400011,53021.91162336 2025-10-11,02:04:30.000,284,11102521,114725,0,1760148269,13807.219536939992,-66.24567987000046,53021.974507440005 2025-10-11,02:04:31.000,284,11102484,114725,0,1760148270,13807.219536939992,-66.25977812999918,53022.03739152001 2025-10-11,02:04:32.000,284,11102535,114725,0,1760148271,13807.239745869992,-66.26682725999854,53021.95354608 2025-10-11,02:04:33.000,284,11102537,114645,0,1760148272,13807.219536939992,-66.25272899999982,53022.00245592 2025-10-11,02:04:34.000,284,11102523,114685,0,1760148273,13807.185855390002,-66.21748334999575,53021.95354608 2025-10-11,02:04:35.000,284,11102535,114725,0,1760148274,13807.172382769997,-66.18223769999895,53021.96752032001 2025-10-11,02:04:36.000,284,11102586,114525,0,1760148275,13807.152173839997,-66.17518856999959,53022.01643016001 2025-10-11,02:04:37.000,284,11102519,114645,0,1760148276,13807.131964909997,-66.13994291999552,53022.00944304 2025-10-11,02:04:38.000,284,11102545,114365,0,1760148277,13807.145437530002,-66.11174639999808,53021.98848168 2025-10-11,02:04:39.000,284,11102570,114445,0,1760148278,13807.091547049997,-66.06240248999529,53021.98848168 2025-10-11,02:04:40.000,284,11102554,114605,0,1760148279,13807.111755979997,-65.99896032000106,53021.974507440005 2025-10-11,02:04:41.000,284,11102494,114645,0,1760148280,13807.091547049997,-65.97076379999635,53021.96752032001 2025-10-11,02:04:42.000,284,11102534,114525,0,1760148281,13807.078074429992,-65.93551814999955,53021.974507440005 2025-10-11,02:04:43.000,284,11102502,114685,0,1760148282,13807.091547049997,-65.9284690200002,53022.00245592 2025-10-11,02:04:44.000,284,11102508,114725,0,1760148283,13807.131964909997,-65.84387946000061,53021.99546880001 2025-10-11,02:04:45.000,284,11102577,114565,0,1760148284,13807.098283359992,-65.82978120000189,53021.890662 2025-10-11,02:04:46.000,284,11102620,114565,0,1760148285,13807.131964909997,-65.78748641999846,53021.91162336 2025-10-11,02:04:47.000,284,11102566,114885,0,1760148286,13807.172382769997,-65.79453554999782,53021.94655896001 2025-10-11,02:04:48.000,284,11102492,114965,0,1760148287,13807.199328009992,-65.8156829399959,53021.95354608 2025-10-11,02:04:49.000,284,11102512,114605,0,1760148288,13807.246482180002,-65.75928990000102,53021.96752032001 2025-10-11,02:04:50.000,284,11102557,114685,0,1760148289,13807.273427419997,-65.80158467999718,53021.98848168 2025-10-11,02:04:51.000,284,11102472,114525,0,1760148290,13807.307108970002,-65.82978120000189,53021.9605332 2025-10-11,02:04:52.000,284,11102497,114645,0,1760148291,13807.354263139998,-65.75928990000102,53021.99546880001 2025-10-11,02:04:53.000,284,11102586,114605,0,1760148292,13807.374472069998,-65.76633903000038,53021.99546880001 2025-10-11,02:04:54.000,284,11102534,114685,0,1760148293,13807.448571479988,-65.77338815999974,53021.98149456 2025-10-11,02:04:55.000,284,11102569,114805,0,1760148294,13807.542879819994,-65.75928990000102,53022.01643016001 2025-10-11,02:04:56.000,284,11102595,114725,0,1760148295,13807.603506609994,-65.7451916400023,53021.99546880001 2025-10-11,02:04:57.000,284,11102510,114645,0,1760148296,13807.63045184999,-65.7451916400023,53022.0304044 2025-10-11,02:04:58.000,284,11102525,114645,0,1760148297,13807.71128756999,-65.75224077000166,53022.04437864001 2025-10-11,02:04:59.000,284,11102530,114445,0,1760148298,13807.69107863999,-65.75224077000166,53022.04437864001 2025-10-11,02:05:00.000,284,11102558,115045,0,1760148299,13807.75844174,-65.79453554999782,53022.06534000001 2025-10-11,02:05:01.000,284,11102572,114525,0,1760148300,13807.7988596,-65.85092858999997,53022.07931424 2025-10-11,02:05:02.000,284,11102583,114845,0,1760148301,13807.85948639,-65.84387946000061,53022.12123696 2025-10-11,02:05:03.000,284,11102538,114445,0,1760148302,13807.906640559995,-65.89322336999612,53022.12822408 2025-10-11,02:05:04.000,284,11102540,114565,0,1760148303,13807.92011318,-65.91437076000147,53022.10726272 2025-10-11,02:05:05.000,284,11102513,114485,0,1760148304,13807.94032211,-65.92141989000083,53022.14918544 2025-10-11,02:05:06.000,284,11102550,114685,0,1760148305,13807.99421258999,-65.97076379999635,53022.1002756 2025-10-11,02:05:07.000,284,11102485,114605,0,1760148306,13808.007685209996,-65.97076379999635,53022.12123696 2025-10-11,02:05:08.000,284,11102557,114805,0,1760148307,13808.03463044999,-65.9919111900017,53022.1701468 2025-10-11,02:05:09.000,284,11102561,114405,0,1760148308,13808.03463044999,-65.99896032000106,53022.15617256 2025-10-11,02:05:10.000,284,11102571,114645,0,1760148309,13808.048103069996,-65.97781292999571,53022.12123696 2025-10-11,02:05:11.000,284,11102479,114445,0,1760148310,13808.08178462,-65.94256727999891,53022.191108160005 2025-10-11,02:05:12.000,284,11102514,114725,0,1760148311,13808.06157569,-65.90027249999548,53022.21206952001 2025-10-11,02:05:13.000,284,11102489,114685,0,1760148312,13808.0009489,-65.84387946000061,53022.191108160005 2025-10-11,02:05:14.000,284,11102523,114485,0,1760148313,13807.99421258999,-65.85092858999997,53022.17713392 2025-10-11,02:05:15.000,284,11102495,114685,0,1760148314,13807.987476279995,-65.75928990000102,53022.16315968001 2025-10-11,02:05:16.000,284,11102532,114525,0,1760148315,13807.987476279995,-65.70289685999887,53022.13521120001 2025-10-11,02:05:17.000,284,11102571,114805,0,1760148316,13807.96053104,-65.64650381999672,53022.20508240001 2025-10-11,02:05:18.000,284,11102531,114965,0,1760148317,13807.967267349995,-65.61830729999929,53022.19809528 2025-10-11,02:05:19.000,284,11102541,114725,0,1760148318,13807.93358579999,-65.61125816999993,53022.191108160005 2025-10-11,02:05:20.000,284,11102460,114445,0,1760148319,13807.926849489995,-65.61125816999993,53022.17713392 2025-10-11,02:05:21.000,284,11102526,114885,0,1760148320,13807.967267349995,-65.60420904000057,53022.191108160005 2025-10-11,02:05:22.000,284,11102540,114845,0,1760148321,13807.97400365999,-65.61125816999993,53022.18412104001 2025-10-11,02:05:23.000,284,11102513,114805,0,1760148322,13808.0009489,-65.62535642999865,53022.16315968001 2025-10-11,02:05:24.000,284,11102561,114565,0,1760148323,13807.98073997,-65.63945468999736,53022.17713392 2025-10-11,02:05:25.000,284,11102527,114725,0,1760148324,13808.01442151999,-65.67470034000144,53022.21905664 2025-10-11,02:05:26.000,284,11102516,114645,0,1760148325,13808.05483937999,-65.72404424999695,53022.17713392 2025-10-11,02:05:27.000,284,11102560,114685,0,1760148326,13808.115466169991,-65.7451916400023,53022.18412104001 2025-10-11,02:05:28.000,284,11102470,114845,0,1760148327,13808.135675099991,-65.80158467999718,53022.17713392 2025-10-11,02:05:29.000,284,11102549,114725,0,1760148328,13808.196301889991,-65.86502684999869,53022.19809528 2025-10-11,02:05:30.000,284,11102537,114645,0,1760148329,13808.263664990001,-65.87207597999804,53022.16315968001 2025-10-11,02:05:31.000,284,11102496,114805,0,1760148330,13808.317555469992,-65.90732163000212,53022.191108160005 2025-10-11,02:05:32.000,284,11102537,114645,0,1760148331,13808.277137609992,-65.88617423999676,53022.240018000004 2025-10-11,02:05:33.000,284,11102550,114685,0,1760148332,13808.310819159997,-65.93551814999955,53022.22604376 2025-10-11,02:05:34.000,284,11102505,114725,0,1760148333,13808.331028089997,-65.90027249999548,53022.22604376 2025-10-11,02:05:35.000,284,11102553,114605,0,1760148334,13808.364709640002,-65.87207597999804,53022.21206952001 2025-10-11,02:05:36.000,284,11102502,114605,0,1760148335,13808.344500710002,-65.85092858999997,53022.23303088001 2025-10-11,02:05:37.000,284,11102595,114485,0,1760148336,13808.351237019997,-65.82273206999525,53022.24700512 2025-10-11,02:05:38.000,284,11102493,114685,0,1760148337,13808.344500710002,-65.79453554999782,53022.23303088001 2025-10-11,02:05:39.000,284,11102526,114565,0,1760148338,13808.364709640002,-65.80158467999718,53022.240018000004 2025-10-11,02:05:40.000,284,11102523,114605,0,1760148339,13808.364709640002,-65.75224077000166,53022.21905664 2025-10-11,02:05:41.000,284,11102484,114765,0,1760148340,13808.418600119992,-65.72404424999695,53022.21905664 2025-10-11,02:05:42.000,284,11102519,114845,0,1760148341,13808.425336430002,-65.68879860000015,53022.240018000004 2025-10-11,02:05:43.000,284,11102572,114525,0,1760148342,13808.445545360002,-65.6817494700008,53022.22604376 2025-10-11,02:05:44.000,284,11102505,114525,0,1760148343,13808.465754290002,-65.70289685999887,53022.17713392 2025-10-11,02:05:45.000,284,11102536,114485,0,1760148344,13808.506172150002,-65.72404424999695,53022.21206952001 2025-10-11,02:05:46.000,284,11102518,114725,0,1760148345,13808.479226909993,-65.73109337999631,53022.240018000004 2025-10-11,02:05:47.000,284,11102530,114725,0,1760148346,13808.492699529997,-65.7804372899991,53022.18412104001 2025-10-11,02:05:48.000,284,11102431,114645,0,1760148347,13808.539853699993,-65.80863380999654,53022.2749536 2025-10-11,02:05:49.000,284,11102525,114725,0,1760148348,13808.587007869988,-65.85797771999933,53022.24700512 2025-10-11,02:05:50.000,284,11102477,114445,0,1760148349,13808.640898349993,-65.91437076000147,53022.22604376 2025-10-11,02:05:51.000,284,11102467,114765,0,1760148350,13808.661107279993,-65.95666553999763,53022.26796648 2025-10-11,02:05:52.000,284,11102539,114565,0,1760148351,13808.708261449989,-65.9919111900017,53022.23303088001 2025-10-11,02:05:53.000,284,11102475,115045,0,1760148352,13808.694788829998,-66.01305857999978,53022.26796648 2025-10-11,02:05:54.000,284,11102467,114605,0,1760148353,13808.674579899998,-66.02010770999914,53022.28194072001 2025-10-11,02:05:55.000,284,11102543,114645,0,1760148354,13808.654370969998,-66.05535335999593,53022.28194072001 2025-10-11,02:05:56.000,284,11102540,114765,0,1760148355,13808.681316209993,-66.06945162000193,53022.2749536 2025-10-11,02:05:57.000,284,11102562,114805,0,1760148356,13808.607216799988,-66.08354988000065,53022.28194072001 2025-10-11,02:05:58.000,284,11102521,114645,0,1760148357,13808.580271559993,-66.04830422999657,53022.30290208001 2025-10-11,02:05:59.000,284,11102493,114645,0,1760148358,13808.553326319998,-66.06945162000193,53022.33085056001 2025-10-11,02:06:00.000,284,11102554,114805,0,1760148359,13808.533117389998,-66.02010770999914,53022.28194072001 2025-10-11,02:06:01.000,284,11102544,114365,0,1760148360,13808.459017979992,-65.95666553999763,53022.260979360006 2025-10-11,02:06:02.000,284,11102505,114605,0,1760148361,13808.398391189992,-65.97781292999571,53022.2749536 2025-10-11,02:06:03.000,284,11102482,114885,0,1760148362,13808.398391189992,-65.90732163000212,53022.28892784 2025-10-11,02:06:04.000,284,11102544,114725,0,1760148363,13808.378182259992,-65.86502684999869,53022.28194072001 2025-10-11,02:06:05.000,284,11102477,114565,0,1760148364,13808.344500710002,-65.8156829399959,53022.25399224001 2025-10-11,02:06:06.000,284,11102532,114885,0,1760148365,13808.277137609992,-65.8156829399959,53022.25399224001 2025-10-11,02:06:07.000,284,11102541,114605,0,1760148366,13808.277137609992,-65.7804372899991,53022.22604376 2025-10-11,02:06:08.000,284,11102526,114565,0,1760148367,13808.263664990001,-65.7451916400023,53022.260979360006 2025-10-11,02:06:09.000,284,11102522,114885,0,1760148368,13808.277137609992,-65.72404424999695,53022.24700512 2025-10-11,02:06:10.000,284,11102519,114605,0,1760148369,13808.290610229997,-65.66765121000208,53022.20508240001 2025-10-11,02:06:11.000,284,11102509,114445,0,1760148370,13808.297346539992,-65.66765121000208,53022.22604376 2025-10-11,02:06:12.000,284,11102546,114765,0,1760148371,13808.351237019997,-65.69584772999951,53022.240018000004 2025-10-11,02:06:13.000,284,11102495,114725,0,1760148372,13808.357973329992,-65.70994598999823,53022.21206952001 2025-10-11,02:06:14.000,284,11102513,114725,0,1760148373,13808.411863809997,-65.73109337999631,53022.17713392 2025-10-11,02:06:15.000,284,11102463,114685,0,1760148374,13808.479226909993,-65.78748641999846,53022.191108160005 2025-10-11,02:06:16.000,284,11102558,114725,0,1760148375,13808.539853699993,-65.82273206999525,53022.17713392 2025-10-11,02:06:17.000,284,11102566,114525,0,1760148376,13808.620689419993,-65.90732163000212,53022.17713392 2025-10-11,02:06:18.000,284,11102483,114765,0,1760148377,13808.674579899998,-65.93551814999955,53022.23303088001 2025-10-11,02:06:19.000,284,11102571,114805,0,1760148378,13808.721734069994,-65.9919111900017,53022.22604376 2025-10-11,02:06:20.000,284,11102501,114645,0,1760148379,13808.674579899998,-66.03420596999786,53022.25399224001 2025-10-11,02:06:21.000,284,11102520,114685,0,1760148380,13808.701525139993,-66.06240248999529,53022.240018000004 2025-10-11,02:06:22.000,284,11102438,114365,0,1760148381,13808.714997759998,-66.05535335999593,53022.21206952001 2025-10-11,02:06:23.000,284,11102500,114365,0,1760148382,13808.728470379989,-66.05535335999593,53022.29591496 2025-10-11,02:06:24.000,284,11102549,114725,0,1760148383,13808.701525139993,-66.06240248999529,53022.22604376 2025-10-11,02:06:25.000,284,11102504,114645,0,1760148384,13808.688052519989,-66.06240248999529,53022.23303088001 2025-10-11,02:06:26.000,284,11102600,114725,0,1760148385,13808.634162039998,-66.07650075000129,53022.240018000004 2025-10-11,02:06:27.000,284,11102474,114645,0,1760148386,13808.620689419993,-66.0271568399985,53022.22604376 2025-10-11,02:06:28.000,284,11102509,114685,0,1760148387,13808.580271559993,-66.0271568399985,53022.24700512 2025-10-11,02:06:29.000,284,11102491,114685,0,1760148388,13808.546590010003,-65.97076379999635,53022.24700512 2025-10-11,02:06:30.000,284,11102507,114925,0,1760148389,13808.539853699993,-66.0271568399985,53022.22604376 2025-10-11,02:06:31.000,284,11102513,114965,0,1760148390,13808.499435839993,-65.98486206000234,53022.19809528 2025-10-11,02:06:32.000,284,11102463,114645,0,1760148391,13808.452281669997,-65.92141989000083,53022.15617256 2025-10-11,02:06:33.000,284,11102497,114845,0,1760148392,13808.472490599997,-65.89322336999612,53022.19809528 2025-10-11,02:06:34.000,284,11102475,114365,0,1760148393,13808.452281669997,-65.8791251099974,53022.17713392 2025-10-11,02:06:35.000,284,11102492,114605,0,1760148394,13808.432072739997,-65.86502684999869,53022.17713392 2025-10-11,02:06:36.000,284,11102510,114125,0,1760148395,13808.411863809997,-65.82978120000189,53022.19809528 2025-10-11,02:06:37.000,284,11102503,114885,0,1760148396,13808.425336430002,-65.85797771999933,53022.20508240001 2025-10-11,02:06:38.000,284,11102557,114405,0,1760148397,13808.384918570002,-65.87207597999804,53022.13521120001 2025-10-11,02:06:39.000,284,11102452,114605,0,1760148398,13808.357973329992,-65.84387946000061,53022.16315968001 2025-10-11,02:06:40.000,284,11102547,114805,0,1760148399,13808.317555469992,-65.87207597999804,53022.1002756 2025-10-11,02:06:41.000,284,11102487,114365,0,1760148400,13808.304082850002,-65.89322336999612,53022.12123696 2025-10-11,02:06:42.000,284,11102485,114485,0,1760148401,13808.270401299997,-65.90732163000212,53022.142198320005 2025-10-11,02:06:43.000,284,11102544,114805,0,1760148402,13808.270401299997,-65.96371466999699,53022.10726272 2025-10-11,02:06:44.000,284,11102497,114765,0,1760148403,13808.256928679992,-66.01305857999978,53022.1002756 2025-10-11,02:06:45.000,284,11102554,114605,0,1760148404,13808.263664990001,-66.05535335999593,53022.07931424 2025-10-11,02:06:46.000,284,11102468,114685,0,1760148405,13808.236719749992,-66.09059901,53022.05136576 2025-10-11,02:06:47.000,284,11102535,114685,0,1760148406,13808.189565579996,-66.09059901,53022.03739152001 2025-10-11,02:06:48.000,284,11102541,114765,0,1760148407,13808.196301889991,-66.10469726999872,53022.08630136001 2025-10-11,02:06:49.000,284,11102460,114445,0,1760148408,13808.135675099991,-66.11879552999744,53022.03739152001 2025-10-11,02:06:50.000,284,11102500,114485,0,1760148409,13808.04136676,-66.07650075000129,53022.0304044 2025-10-11,02:06:51.000,284,11102525,114685,0,1760148410,13808.05483937999,-66.10469726999872,53022.0304044 2025-10-11,02:06:52.000,284,11102549,114405,0,1760148411,13808.007685209996,-66.07650075000129,53021.95354608 2025-10-11,02:06:53.000,284,11102514,114725,0,1760148412,13807.95379472999,-66.06945162000193,53021.98149456 2025-10-11,02:06:54.000,284,11102472,114205,0,1760148413,13807.947058419995,-66.02010770999914,53021.9605332 2025-10-11,02:06:55.000,284,11102449,114725,0,1760148414,13807.99421258999,-66.0271568399985,53022.00245592 2025-10-11,02:06:56.000,284,11102545,114725,0,1760148415,13807.926849489995,-65.99896032000106,53021.94655896001 2025-10-11,02:06:57.000,284,11102530,114725,0,1760148416,13807.906640559995,-65.95666553999763,53021.925597600006 2025-10-11,02:06:58.000,284,11102483,114525,0,1760148417,13807.926849489995,-65.95666553999763,53021.890662 2025-10-11,02:06:59.000,284,11102454,114565,0,1760148418,13807.96053104,-65.96371466999699,53021.890662 2025-10-11,02:07:00.000,284,11102519,114605,0,1760148419,13808.0009489,-65.94961640999827,53021.890662 2025-10-11,02:07:01.000,284,11102483,114685,0,1760148420,13808.0009489,-65.98486206000234,53021.86271352 2025-10-11,02:07:02.000,284,11102483,114845,0,1760148421,13808.007685209996,-66.02010770999914,53021.81380368 2025-10-11,02:07:03.000,284,11102519,114605,0,1760148422,13808.02115783,-66.04830422999657,53021.83476504 2025-10-11,02:07:04.000,284,11102595,114565,0,1760148423,13808.027894139996,-66.06240248999529,53021.84873928001 2025-10-11,02:07:05.000,284,11102472,114645,0,1760148424,13808.03463044999,-66.07650075000129,53021.87668776001 2025-10-11,02:07:06.000,284,11102502,114565,0,1760148425,13808.04136676,-66.09059901,53021.83476504 2025-10-11,02:07:07.000,284,11102598,114565,0,1760148426,13808.068311999996,-66.09764813999936,53021.82777792001 2025-10-11,02:07:08.000,284,11102523,114445,0,1760148427,13808.06157569,-66.14699205000215,53021.890662 2025-10-11,02:07:09.000,284,11102486,114725,0,1760148428,13808.075048309991,-66.18223769999895,53021.88367488 2025-10-11,02:07:10.000,284,11102513,114645,0,1760148429,13808.10199355,-66.18928682999831,53021.83476504 2025-10-11,02:07:11.000,284,11102535,114725,0,1760148430,13808.108729859996,-66.21043421999639,53021.84873928001 2025-10-11,02:07:12.000,284,11102540,114445,0,1760148431,13808.095257239991,-66.18223769999895,53021.86271352 2025-10-11,02:07:13.000,284,11102526,114445,0,1760148432,13808.05483937999,-66.20338508999703,53021.88367488 2025-10-11,02:07:14.000,284,11102469,114645,0,1760148433,13808.068311999996,-66.18223769999895,53021.8207908 2025-10-11,02:07:15.000,284,11102483,114605,0,1760148434,13808.0009489,-66.19633595999767,53021.86970064001 2025-10-11,02:07:16.000,284,11102470,114725,0,1760148435,13808.01442151999,-66.16813944000023,53021.87668776001 2025-10-11,02:07:17.000,284,11102533,114885,0,1760148436,13807.97400365999,-66.15404118000151,53021.82777792001 2025-10-11,02:07:18.000,284,11102500,114645,0,1760148437,13807.95379472999,-66.16109031000087,53021.806816560005 2025-10-11,02:07:19.000,284,11102525,114645,0,1760148438,13807.91337686999,-66.1258446599968,53021.7858552 2025-10-11,02:07:20.000,284,11102506,114565,0,1760148439,13807.886431629995,-66.11174639999808,53021.79982944001 2025-10-11,02:07:21.000,284,11102504,114725,0,1760148440,13807.81906853,-66.06945162000193,53021.84175216 2025-10-11,02:07:22.000,284,11102545,114565,0,1760148441,13807.81233221999,-66.0271568399985,53021.81380368 2025-10-11,02:07:23.000,284,11102496,114485,0,1760148442,13807.7988596,-65.98486206000234,53021.84873928001 2025-10-11,02:07:24.000,284,11102520,114605,0,1760148443,13807.77865067,-65.97781292999571,53021.79284232 2025-10-11,02:07:25.000,284,11102558,114605,0,1760148444,13807.69781495,-65.9284690200002,53021.77188096 2025-10-11,02:07:26.000,284,11102495,114805,0,1760148445,13807.69107863999,-65.94256727999891,53021.736945360004 2025-10-11,02:07:27.000,284,11102581,114765,0,1760148446,13807.664133399994,-65.88617423999676,53021.79284232 2025-10-11,02:07:28.000,284,11102501,114725,0,1760148447,13807.616979229999,-65.87207597999804,53021.76489384 2025-10-11,02:07:29.000,284,11102508,114525,0,1760148448,13807.603506609994,-65.83683033000125,53021.77886808001 2025-10-11,02:07:30.000,284,11102540,114485,0,1760148449,13807.576561369999,-65.82978120000189,53021.736945360004 2025-10-11,02:07:31.000,284,11102567,114365,0,1760148450,13807.590033989989,-65.83683033000125,53021.74393248 2025-10-11,02:07:32.000,284,11102570,114685,0,1760148451,13807.623715539994,-65.82978120000189,53021.757906720006 2025-10-11,02:07:33.000,284,11102485,114805,0,1760148452,13807.590033989989,-65.78748641999846,53021.72995824001 2025-10-11,02:07:34.000,284,11102550,114565,0,1760148453,13807.596770299999,-65.80158467999718,53021.715984 2025-10-11,02:07:35.000,284,11102481,114805,0,1760148454,13807.569825059989,-65.82978120000189,53021.72995824001 2025-10-11,02:07:36.000,284,11102486,114525,0,1760148455,13807.61024291999,-65.80863380999654,53021.69502264 2025-10-11,02:07:37.000,284,11102521,114805,0,1760148456,13807.596770299999,-65.80158467999718,53021.66008704001 2025-10-11,02:07:38.000,284,11102548,114645,0,1760148457,13807.583297679994,-65.82273206999525,53021.66707416 2025-10-11,02:07:39.000,284,11102507,114445,0,1760148458,13807.556352439999,-65.83683033000125,53021.70200976001 2025-10-11,02:07:40.000,284,11102491,114525,0,1760148459,13807.563088749994,-65.8791251099974,53021.639125680005 2025-10-11,02:07:41.000,284,11102482,114805,0,1760148460,13807.542879819994,-65.85092858999997,53021.63213856001 2025-10-11,02:07:42.000,284,11102537,114405,0,1760148461,13807.542879819994,-65.8791251099974,53021.6461128 2025-10-11,02:07:43.000,284,11102466,114445,0,1760148462,13807.542879819994,-65.85092858999997,53021.66707416 2025-10-11,02:07:44.000,284,11102548,114685,0,1760148463,13807.515934579998,-65.86502684999869,53021.6461128 2025-10-11,02:07:45.000,284,11102531,114725,0,1760148464,13807.515934579998,-65.89322336999612,53021.63213856001 2025-10-11,02:07:46.000,284,11102517,114605,0,1760148465,13807.475516719998,-65.85797771999933,53021.66707416 2025-10-11,02:07:47.000,284,11102539,114525,0,1760148466,13807.475516719998,-65.82273206999525,53021.70200976001 2025-10-11,02:07:48.000,284,11102525,114645,0,1760148467,13807.468780409989,-65.80863380999654,53021.6461128 2025-10-11,02:07:49.000,284,11102498,114685,0,1760148468,13807.488989339989,-65.87207597999804,53021.66008704001 2025-10-11,02:07:50.000,284,11102484,114525,0,1760148469,13807.488989339989,-65.8156829399959,53021.61117720001 2025-10-11,02:07:51.000,284,11102525,114525,0,1760148470,13807.509198269989,-65.77338815999974,53021.62515144 2025-10-11,02:07:52.000,284,11102560,114725,0,1760148471,13807.542879819994,-65.7804372899991,53021.6461128 2025-10-11,02:07:53.000,284,11102443,114525,0,1760148472,13807.583297679994,-65.7451916400023,53021.61117720001 2025-10-11,02:07:54.000,284,11102483,114725,0,1760148473,13807.569825059989,-65.75928990000102,53021.65309992 2025-10-11,02:07:55.000,284,11102511,114685,0,1760148474,13807.542879819994,-65.77338815999974,53021.62515144 2025-10-11,02:07:56.000,284,11102567,114245,0,1760148475,13807.549616129989,-65.75928990000102,53021.60419008 2025-10-11,02:07:57.000,284,11102497,114725,0,1760148476,13807.596770299999,-65.76633903000038,53021.65309992 2025-10-11,02:07:58.000,284,11102543,114805,0,1760148477,13807.603506609994,-65.77338815999974,53021.6461128 2025-10-11,02:07:59.000,284,11102545,114725,0,1760148478,13807.63045184999,-65.7804372899991,53021.688035520005 2025-10-11,02:08:00.000,284,11102523,114605,0,1760148479,13807.61024291999,-65.76633903000038,53021.62515144 2025-10-11,02:08:01.000,284,11102527,114645,0,1760148480,13807.61024291999,-65.78748641999846,53021.65309992 2025-10-11,02:08:02.000,284,11102502,114285,0,1760148481,13807.596770299999,-65.82273206999525,53021.61816432 2025-10-11,02:08:03.000,284,11102535,114765,0,1760148482,13807.583297679994,-65.82978120000189,53021.63213856001 2025-10-11,02:08:04.000,284,11102480,114765,0,1760148483,13807.563088749994,-65.8156829399959,53021.65309992 2025-10-11,02:08:05.000,284,11102520,114805,0,1760148484,13807.542879819994,-65.8156829399959,53021.66008704001 2025-10-11,02:08:06.000,284,11102491,114525,0,1760148485,13807.488989339989,-65.84387946000061,53021.63213856001 2025-10-11,02:08:07.000,284,11102529,114365,0,1760148486,13807.468780409989,-65.80158467999718,53021.6461128 2025-10-11,02:08:08.000,284,11102504,114645,0,1760148487,13807.441835169993,-65.80863380999654,53021.590215840006 2025-10-11,02:08:09.000,284,11102550,114525,0,1760148488,13807.428362549988,-65.7451916400023,53021.58322872001 2025-10-11,02:08:10.000,284,11102528,114725,0,1760148489,13807.360999449993,-65.75224077000166,53021.61816432 2025-10-11,02:08:11.000,284,11102553,114605,0,1760148490,13807.381208379993,-65.73814250999567,53021.65309992 2025-10-11,02:08:12.000,284,11102509,114525,0,1760148491,13807.367735759988,-65.72404424999695,53021.60419008 2025-10-11,02:08:13.000,284,11102546,114685,0,1760148492,13807.327317900003,-65.65355294999608,53021.5063704 2025-10-11,02:08:14.000,284,11102519,114685,0,1760148493,13807.347526830003,-65.66765121000208,53021.54829312 2025-10-11,02:08:15.000,284,11102487,114885,0,1760148494,13807.360999449993,-65.62535642999865,53021.52733176 2025-10-11,02:08:16.000,284,11102491,114685,0,1760148495,13807.367735759988,-65.63945468999736,53021.54829312 2025-10-11,02:08:17.000,284,11102535,114685,0,1760148496,13807.367735759988,-65.65355294999608,53021.52733176 2025-10-11,02:08:18.000,284,11102493,115005,0,1760148497,13807.441835169993,-65.63945468999736,53021.56226736001 2025-10-11,02:08:19.000,284,11102522,114885,0,1760148498,13807.428362549988,-65.62535642999865,53021.54829312 2025-10-11,02:08:20.000,284,11102501,114925,0,1760148499,13807.475516719998,-65.60420904000057,53021.56226736001 2025-10-11,02:08:21.000,284,11102512,114565,0,1760148500,13807.455307789998,-65.59011078000185,53021.56226736001 2025-10-11,02:08:22.000,284,11102467,114605,0,1760148501,13807.542879819994,-65.58306164999522,53021.54130600001 2025-10-11,02:08:23.000,284,11102520,114205,0,1760148502,13807.549616129989,-65.60420904000057,53021.54130600001 2025-10-11,02:08:24.000,284,11102505,114845,0,1760148503,13807.529407199989,-65.59715991000121,53021.53431888001 2025-10-11,02:08:25.000,284,11102569,114525,0,1760148504,13807.576561369999,-65.61125816999993,53021.49938328 2025-10-11,02:08:26.000,284,11102514,114565,0,1760148505,13807.542879819994,-65.61830729999929,53021.49239616001 2025-10-11,02:08:27.000,284,11102497,114645,0,1760148506,13807.583297679994,-65.59715991000121,53021.54130600001 2025-10-11,02:08:28.000,284,11102439,114725,0,1760148507,13807.556352439999,-65.63945468999736,53021.590215840006 2025-10-11,02:08:29.000,284,11102524,114725,0,1760148508,13807.522670889994,-65.59715991000121,53021.52733176 2025-10-11,02:08:30.000,284,11102439,114765,0,1760148509,13807.509198269989,-65.66765121000208,53021.520344640005 2025-10-11,02:08:31.000,284,11102464,114565,0,1760148510,13807.482253029993,-65.63945468999736,53021.5063704 2025-10-11,02:08:32.000,284,11102534,114525,0,1760148511,13807.475516719998,-65.61830729999929,53021.53431888001 2025-10-11,02:08:33.000,284,11102493,114485,0,1760148512,13807.462044099993,-65.61830729999929,53021.47842192 2025-10-11,02:08:34.000,284,11102564,114645,0,1760148513,13807.441835169993,-65.55486512999778,53021.52733176 2025-10-11,02:08:35.000,284,11102527,114405,0,1760148514,13807.428362549988,-65.54076686999906,53021.47842192 2025-10-11,02:08:36.000,284,11102527,114645,0,1760148515,13807.448571479988,-65.54781599999842,53021.46444768001 2025-10-11,02:08:37.000,284,11102496,114685,0,1760148516,13807.441835169993,-65.5337177399997,53021.51335752001 2025-10-11,02:08:38.000,284,11102481,114605,0,1760148517,13807.421626239993,-65.52666861000034,53021.49239616001 2025-10-11,02:08:39.000,284,11102503,114525,0,1760148518,13807.428362549988,-65.50552122000227,53021.520344640005 2025-10-11,02:08:40.000,284,11102483,114405,0,1760148519,13807.435098859998,-65.47732469999755,53021.49239616001 2025-10-11,02:08:41.000,284,11102505,114845,0,1760148520,13807.488989339989,-65.4702755699982,53021.520344640005 2025-10-11,02:08:42.000,284,11102465,114645,0,1760148521,13807.468780409989,-65.46322643999883,53021.49239616001 2025-10-11,02:08:43.000,284,11102518,114565,0,1760148522,13807.509198269989,-65.4702755699982,53021.5063704 2025-10-11,02:08:44.000,284,11102524,114645,0,1760148523,13807.529407199989,-65.39273513999797,53021.56226736001 2025-10-11,02:08:45.000,284,11102553,114445,0,1760148524,13807.509198269989,-65.47732469999755,53021.47842192 2025-10-11,02:08:46.000,284,11102556,114685,0,1760148525,13807.536143509999,-65.48437382999691,53021.52733176 2025-10-11,02:08:47.000,284,11102502,114485,0,1760148526,13807.529407199989,-65.47732469999755,53021.51335752001 2025-10-11,02:08:48.000,284,11102485,114525,0,1760148527,13807.536143509999,-65.48437382999691,53021.51335752001 2025-10-11,02:08:49.000,284,11102504,114605,0,1760148528,13807.536143509999,-65.51257035000162,53021.56226736001 2025-10-11,02:08:50.000,284,11102489,114725,0,1760148529,13807.529407199989,-65.50552122000227,53021.54130600001 2025-10-11,02:08:51.000,284,11102531,114605,0,1760148530,13807.495725649998,-65.5337177399997,53021.54130600001 2025-10-11,02:08:52.000,284,11102475,114805,0,1760148531,13807.441835169993,-65.54781599999842,53021.58322872001 2025-10-11,02:08:53.000,284,11102474,114725,0,1760148532,13807.455307789998,-65.58306164999522,53021.59720296 2025-10-11,02:08:54.000,284,11102516,114685,0,1760148533,13807.468780409989,-65.50552122000227,53021.58322872001 2025-10-11,02:08:55.000,284,11102546,114645,0,1760148534,13807.441835169993,-65.52666861000034,53021.58322872001 2025-10-11,02:08:56.000,284,11102583,114605,0,1760148535,13807.387944689988,-65.4702755699982,53021.59720296 2025-10-11,02:08:57.000,284,11102528,114725,0,1760148536,13807.334054209998,-65.46322643999883,53021.5762416 2025-10-11,02:08:58.000,284,11102538,114605,0,1760148537,13807.307108970002,-65.46322643999883,53021.569254480004 2025-10-11,02:08:59.000,284,11102475,114605,0,1760148538,13807.300372659993,-65.45617730999948,53021.54829312 2025-10-11,02:09:00.000,284,11102491,114605,0,1760148539,13807.280163729993,-65.4702755699982,53021.58322872001 2025-10-11,02:09:01.000,284,11102548,114645,0,1760148540,13807.293636349998,-65.45617730999948,53021.56226736001 2025-10-11,02:09:02.000,284,11102557,114685,0,1760148541,13807.293636349998,-65.4209316599954,53021.569254480004 2025-10-11,02:09:03.000,284,11102552,114725,0,1760148542,13807.280163729993,-65.4350299200014,53021.53431888001 2025-10-11,02:09:04.000,284,11102544,114445,0,1760148543,13807.226273250002,-65.39978426999733,53021.55528024 2025-10-11,02:09:05.000,284,11102498,114605,0,1760148544,13807.266691110002,-65.34339122999518,53021.53431888001 2025-10-11,02:09:06.000,284,11102574,114445,0,1760148545,13807.280163729993,-65.31519470999774,53021.520344640005 2025-10-11,02:09:07.000,284,11102562,114645,0,1760148546,13807.313845279998,-65.29404731999966,53021.55528024 2025-10-11,02:09:08.000,284,11102497,114765,0,1760148547,13807.334054209998,-65.27994906000094,53021.49938328 2025-10-11,02:09:09.000,284,11102516,114565,0,1760148548,13807.374472069998,-65.26585080000223,53021.520344640005 2025-10-11,02:09:10.000,284,11102522,114365,0,1760148549,13807.360999449993,-65.23060514999815,53021.48540904 2025-10-11,02:09:11.000,284,11102488,114685,0,1760148550,13807.414889929998,-65.2235560199988,53021.54130600001 2025-10-11,02:09:12.000,284,11102501,114445,0,1760148551,13807.455307789998,-65.19535950000136,53021.54829312 2025-10-11,02:09:13.000,284,11102525,114925,0,1760148552,13807.488989339989,-65.19535950000136,53021.55528024 2025-10-11,02:09:14.000,284,11102456,114685,0,1760148553,13807.482253029993,-65.13191732999985,53021.5762416 2025-10-11,02:09:15.000,284,11102461,114645,0,1760148554,13807.488989339989,-65.2235560199988,53021.53431888001 2025-10-11,02:09:16.000,284,11102479,114725,0,1760148555,13807.542879819994,-65.20945776000008,53021.53431888001 2025-10-11,02:09:17.000,284,11102550,114685,0,1760148556,13807.549616129989,-65.18126123999537,53021.54130600001 2025-10-11,02:09:18.000,284,11102510,114525,0,1760148557,13807.569825059989,-65.188310370002,53021.55528024 2025-10-11,02:09:19.000,284,11102527,114725,0,1760148558,13807.556352439999,-65.188310370002,53021.58322872001 2025-10-11,02:09:20.000,284,11102467,114565,0,1760148559,13807.542879819994,-65.20945776000008,53021.56226736001 2025-10-11,02:09:21.000,284,11102473,114525,0,1760148560,13807.563088749994,-65.19535950000136,53021.58322872001 2025-10-11,02:09:22.000,284,11102548,114645,0,1760148561,13807.529407199989,-65.2235560199988,53021.58322872001 2025-10-11,02:09:23.000,284,11102486,114525,0,1760148562,13807.549616129989,-65.188310370002,53021.590215840006 2025-10-11,02:09:24.000,284,11102525,114765,0,1760148563,13807.542879819994,-65.188310370002,53021.61117720001 2025-10-11,02:09:25.000,284,11102576,114565,0,1760148564,13807.462044099993,-65.11781907000113,53021.61816432 2025-10-11,02:09:26.000,284,11102527,114605,0,1760148565,13807.468780409989,-65.16011384999729,53021.569254480004 2025-10-11,02:09:27.000,284,11102503,114605,0,1760148566,13807.455307789998,-65.13896645999921,53021.54829312 2025-10-11,02:09:28.000,284,11102559,114725,0,1760148567,13807.394680999998,-65.11781907000113,53021.59720296 2025-10-11,02:09:29.000,284,11102474,114485,0,1760148568,13807.394680999998,-65.11076994000177,53021.63213856001 2025-10-11,02:09:30.000,284,11102486,114565,0,1760148569,13807.374472069998,-65.09667167999578,53021.63213856001 2025-10-11,02:09:31.000,284,11102494,114525,0,1760148570,13807.367735759988,-65.08257341999706,53021.61117720001 2025-10-11,02:09:32.000,284,11102569,114525,0,1760148571,13807.327317900003,-65.03322951000155,53021.62515144 2025-10-11,02:09:33.000,284,11102496,114605,0,1760148572,13807.300372659993,-65.04732777000027,53021.60419008 2025-10-11,02:09:34.000,284,11102521,114485,0,1760148573,13807.313845279998,-65.01913124999555,53021.61816432 2025-10-11,02:09:35.000,284,11102505,114565,0,1760148574,13807.286900040002,-64.98388559999876,53021.59720296 2025-10-11,02:09:36.000,284,11102521,114525,0,1760148575,13807.266691110002,-65.02618038000219,53021.65309992 2025-10-11,02:09:37.000,284,11102482,114645,0,1760148576,13807.233009559997,-64.98388559999876,53021.67406128 2025-10-11,02:09:38.000,284,11102479,114445,0,1760148577,13807.206064320002,-64.99093472999812,53021.65309992 2025-10-11,02:09:39.000,284,11102550,114605,0,1760148578,13807.212800629997,-65.02618038000219,53021.65309992 2025-10-11,02:09:40.000,284,11102561,114645,0,1760148579,13807.145437530002,-64.99798385999748,53021.715984 2025-10-11,02:09:41.000,284,11102551,114805,0,1760148580,13807.138701219992,-65.04732777000027,53021.688035520005 2025-10-11,02:09:42.000,284,11102496,114645,0,1760148581,13807.105019670002,-65.0402786400009,53021.62515144 2025-10-11,02:09:43.000,284,11102484,114685,0,1760148582,13807.071338119997,-65.00503298999683,53021.61816432 2025-10-11,02:09:44.000,284,11102445,115045,0,1760148583,13807.037656569992,-64.98388559999876,53021.69502264 2025-10-11,02:09:45.000,284,11102536,114525,0,1760148584,13807.030920259996,-64.98388559999876,53021.62515144 2025-10-11,02:09:46.000,284,11102509,114725,0,1760148585,13807.037656569992,-64.98388559999876,53021.66008704001 2025-10-11,02:09:47.000,284,11102531,114605,0,1760148586,13807.037656569992,-65.00503298999683,53021.62515144 2025-10-11,02:09:48.000,284,11102562,114605,0,1760148587,13807.030920259996,-65.01913124999555,53021.58322872001 2025-10-11,02:09:49.000,284,11102487,114565,0,1760148588,13807.051129189997,-65.0402786400009,53021.639125680005 2025-10-11,02:09:50.000,284,11102527,114765,0,1760148589,13807.044392880001,-64.99798385999748,53021.59720296 2025-10-11,02:09:51.000,284,11102521,114725,0,1760148590,13807.024183950001,-65.02618038000219,53021.5762416 2025-10-11,02:09:52.000,284,11102513,114605,0,1760148591,13807.037656569992,-65.0120821199962,53021.52733176 2025-10-11,02:09:53.000,284,11102498,114445,0,1760148592,13807.003975020001,-65.02618038000219,53021.5762416 2025-10-11,02:09:54.000,284,11102551,114645,0,1760148593,13807.071338119997,-65.04732777000027,53021.56226736001 2025-10-11,02:09:55.000,284,11102527,114525,0,1760148594,13807.051129189997,-65.08257341999706,53021.63213856001 2025-10-11,02:09:56.000,284,11102494,114525,0,1760148595,13807.064601810001,-65.11076994000177,53021.56226736001 2025-10-11,02:09:57.000,284,11102474,114525,0,1760148596,13807.125228600002,-65.08962254999642,53021.58322872001 2025-10-11,02:09:58.000,284,11102514,114725,0,1760148597,13807.105019670002,-65.05437689999962,53021.60419008 2025-10-11,02:09:59.000,284,11102494,114645,0,1760148598,13807.118492289992,-65.08257341999706,53021.569254480004 2025-10-11,02:10:00.000,284,11102555,114685,0,1760148599,13807.179119079992,-65.10372080999514,53021.520344640005 2025-10-11,02:10:01.000,284,11102531,114285,0,1760148600,13807.172382769997,-65.11076994000177,53021.5762416 2025-10-11,02:10:02.000,284,11102506,114605,0,1760148601,13807.185855390002,-65.11076994000177,53021.56226736001 2025-10-11,02:10:03.000,284,11102532,114605,0,1760148602,13807.172382769997,-65.09667167999578,53021.59720296 2025-10-11,02:10:04.000,284,11102520,114565,0,1760148603,13807.145437530002,-65.12486820000049,53021.5762416 2025-10-11,02:10:05.000,284,11102488,114645,0,1760148604,13807.131964909997,-65.0755242899977,53021.58322872001 2025-10-11,02:10:06.000,284,11102491,114565,0,1760148605,13807.098283359992,-65.11781907000113,53021.61816432 2025-10-11,02:10:07.000,284,11102540,114365,0,1760148606,13807.084810740002,-65.11076994000177,53021.60419008 2025-10-11,02:10:08.000,284,11102498,114325,0,1760148607,13807.017447639992,-65.06142602999898,53021.59720296 2025-10-11,02:10:09.000,284,11102509,114525,0,1760148608,13806.990502399996,-65.10372080999514,53021.61117720001 2025-10-11,02:10:10.000,284,11102553,114565,0,1760148609,13806.936611919991,-65.0755242899977,53021.61117720001 2025-10-11,02:10:11.000,284,11102476,114605,0,1760148610,13806.909666679996,-65.08962254999642,53021.60419008 2025-10-11,02:10:12.000,284,11102507,114645,0,1760148611,13806.86251251,-65.11076994000177,53021.61816432 2025-10-11,02:10:13.000,284,11102486,114765,0,1760148612,13806.855776199991,-65.08962254999642,53021.61117720001 2025-10-11,02:10:14.000,284,11102469,114365,0,1760148613,13806.808622029996,-65.0755242899977,53021.62515144 2025-10-11,02:10:15.000,284,11102513,114765,0,1760148614,13806.76146786,-65.12486820000049,53021.5762416 2025-10-11,02:10:16.000,284,11102476,114205,0,1760148615,13806.73452261999,-65.12486820000049,53021.61816432 2025-10-11,02:10:17.000,284,11102506,114525,0,1760148616,13806.77494047999,-65.16716297999665,53021.61117720001 2025-10-11,02:10:18.000,284,11102481,114765,0,1760148617,13806.768204169995,-65.15306471999793,53021.569254480004 2025-10-11,02:10:19.000,284,11102546,114525,0,1760148618,13806.73452261999,-65.16011384999729,53021.590215840006 2025-10-11,02:10:20.000,284,11102469,114365,0,1760148619,13806.768204169995,-65.20945776000008,53021.61117720001 2025-10-11,02:10:21.000,284,11102504,114565,0,1760148620,13806.75473154999,-65.20945776000008,53021.6461128 2025-10-11,02:10:22.000,284,11102557,114565,0,1760148621,13806.73452261999,-65.20945776000008,53021.639125680005 2025-10-11,02:10:23.000,284,11102554,114525,0,1760148622,13806.768204169995,-65.21650688999944,53021.58322872001 2025-10-11,02:10:24.000,284,11102583,114605,0,1760148623,13806.78167679,-65.2235560199988,53021.54829312 2025-10-11,02:10:25.000,284,11102477,114405,0,1760148624,13806.80188572,-65.23060514999815,53021.55528024 2025-10-11,02:10:26.000,284,11102554,114645,0,1760148625,13806.79514940999,-65.27289993000159,53021.54130600001 2025-10-11,02:10:27.000,284,11102565,114525,0,1760148626,13806.79514940999,-65.30109644999902,53021.55528024 2025-10-11,02:10:28.000,284,11102556,114565,0,1760148627,13806.83556726999,-65.26585080000223,53021.58322872001 2025-10-11,02:10:29.000,284,11102490,114565,0,1760148628,13806.82209465,-65.3222438399971,53021.60419008 2025-10-11,02:10:30.000,284,11102506,114685,0,1760148629,13806.81535833999,-65.33634209999582,53021.63213856001 2025-10-11,02:10:31.000,284,11102517,114685,0,1760148630,13806.84230358,-65.32929296999646,53021.590215840006 2025-10-11,02:10:32.000,284,11102563,114645,0,1760148631,13806.849039889996,-65.34339122999518,53021.62515144 2025-10-11,02:10:33.000,284,11102473,114445,0,1760148632,13806.808622029996,-65.35044036000181,53021.58322872001 2025-10-11,02:10:34.000,284,11102519,114645,0,1760148633,13806.76146786,-65.34339122999518,53021.5762416 2025-10-11,02:10:35.000,284,11102540,114405,0,1760148634,13806.76146786,-65.25880166999559,53021.62515144 2025-10-11,02:10:36.000,284,11102558,114365,0,1760148635,13806.727786309995,-65.26585080000223,53021.639125680005 2025-10-11,02:10:37.000,284,11102493,114685,0,1760148636,13806.71431368999,-65.27289993000159,53021.63213856001 2025-10-11,02:10:38.000,284,11102500,114605,0,1760148637,13806.67389582999,-65.25880166999559,53021.590215840006 2025-10-11,02:10:39.000,284,11102497,114565,0,1760148638,13806.61326903999,-65.23765427999751,53021.61117720001 2025-10-11,02:10:40.000,284,11102552,114605,0,1760148639,13806.626741659995,-65.25175253999623,53021.58322872001 2025-10-11,02:10:41.000,284,11102510,114725,0,1760148640,13806.59306010999,-65.25880166999559,53021.59720296 2025-10-11,02:10:42.000,284,11102490,114885,0,1760148641,13806.57958749,-65.29404731999966,53021.61816432 2025-10-11,02:10:43.000,284,11102527,114725,0,1760148642,13806.566114869995,-65.26585080000223,53021.63213856001 2025-10-11,02:10:44.000,284,11102548,114645,0,1760148643,13806.51222438999,-65.26585080000223,53021.63213856001 2025-10-11,02:10:45.000,284,11102499,114885,0,1760148644,13806.525697009994,-65.30814557999838,53021.61117720001 2025-10-11,02:10:46.000,284,11102537,114765,0,1760148645,13806.49875177,-65.30109644999902,53021.56226736001 2025-10-11,02:10:47.000,284,11102589,114685,0,1760148646,13806.465070219994,-65.30814557999838,53021.61816432 2025-10-11,02:10:48.000,284,11102547,114525,0,1760148647,13806.485279149994,-65.35748949000117,53021.590215840006 2025-10-11,02:10:49.000,284,11102513,114725,0,1760148648,13806.45159759999,-65.36453862000053,53021.590215840006 2025-10-11,02:10:50.000,284,11102475,114325,0,1760148649,13806.47854284,-65.37158774999989,53021.60419008 2025-10-11,02:10:51.000,284,11102536,114485,0,1760148650,13806.47180652999,-65.38568600999861,53021.61816432 2025-10-11,02:10:52.000,284,11102552,114685,0,1760148651,13806.45159759999,-65.41388252999604,53021.59720296 2025-10-11,02:10:53.000,284,11102566,114725,0,1760148652,13806.47854284,-65.44207905000076,53021.6461128 2025-10-11,02:10:54.000,284,11102528,114365,0,1760148653,13806.53916963,-65.45617730999948,53021.65309992 2025-10-11,02:10:55.000,284,11102463,114605,0,1760148654,13806.505488079994,-65.49847208999563,53021.590215840006 2025-10-11,02:10:56.000,284,11102564,114685,0,1760148655,13806.505488079994,-65.52666861000034,53021.63213856001 2025-10-11,02:10:57.000,284,11102549,114565,0,1760148656,13806.49875177,-65.54781599999842,53021.59720296 2025-10-11,02:10:58.000,284,11102533,114685,0,1760148657,13806.505488079994,-65.60420904000057,53021.63213856001 2025-10-11,02:10:59.000,284,11102506,114605,0,1760148658,13806.505488079994,-65.61830729999929,53021.63213856001 2025-10-11,02:11:00.000,284,11102553,114525,0,1760148659,13806.5189607,-65.65355294999608,53021.61816432 2025-10-11,02:11:01.000,284,11102550,114605,0,1760148660,13806.51222438999,-65.68879860000015,53021.62515144 2025-10-11,02:11:02.000,284,11102543,114885,0,1760148661,13806.505488079994,-65.73814250999567,53021.639125680005 2025-10-11,02:11:03.000,284,11102495,114725,0,1760148662,13806.505488079994,-65.71699511999759,53021.66707416 2025-10-11,02:11:04.000,284,11102519,114525,0,1760148663,13806.5189607,-65.70994598999823,53021.67406128 2025-10-11,02:11:05.000,284,11102523,114725,0,1760148664,13806.465070219994,-65.75224077000166,53021.66707416 2025-10-11,02:11:06.000,284,11102557,114685,0,1760148665,13806.47180652999,-65.7451916400023,53021.66707416 2025-10-11,02:11:07.000,284,11102486,114605,0,1760148666,13806.51222438999,-65.7451916400023,53021.66707416 2025-10-11,02:11:08.000,284,11102590,114725,0,1760148667,13806.47180652999,-65.7451916400023,53021.688035520005 2025-10-11,02:11:09.000,284,11102488,114525,0,1760148668,13806.465070219994,-65.7451916400023,53021.65309992 2025-10-11,02:11:10.000,284,11102539,114445,0,1760148669,13806.49875177,-65.69584772999951,53021.65309992 2025-10-11,02:11:11.000,284,11102526,114565,0,1760148670,13806.49201545999,-65.72404424999695,53021.59720296 2025-10-11,02:11:12.000,284,11102492,114565,0,1760148671,13806.485279149994,-65.71699511999759,53021.66008704001 2025-10-11,02:11:13.000,284,11102526,114565,0,1760148672,13806.49201545999,-65.69584772999951,53021.67406128 2025-10-11,02:11:14.000,284,11102557,114845,0,1760148673,13806.55264224999,-65.6817494700008,53021.66008704001 2025-10-11,02:11:15.000,284,11102529,114685,0,1760148674,13806.55937856,-65.66060207999544,53021.68104840001 2025-10-11,02:11:16.000,284,11102532,114565,0,1760148675,13806.61326903999,-65.66765121000208,53021.69502264 2025-10-11,02:11:17.000,284,11102520,114285,0,1760148676,13806.59979642,-65.66765121000208,53021.70200976001 2025-10-11,02:11:18.000,284,11102511,114525,0,1760148677,13806.62000535,-65.65355294999608,53021.70200976001 2025-10-11,02:11:19.000,284,11102568,114485,0,1760148678,13806.59306010999,-65.67470034000144,53021.66008704001 2025-10-11,02:11:20.000,284,11102507,114685,0,1760148679,13806.626741659995,-65.6817494700008,53021.715984 2025-10-11,02:11:21.000,284,11102571,114685,0,1760148680,13806.68063214,-65.70289685999887,53021.70200976001 2025-10-11,02:11:22.000,284,11102545,114725,0,1760148681,13806.667159519995,-65.73814250999567,53021.65309992 2025-10-11,02:11:23.000,284,11102546,114445,0,1760148682,13806.707577379995,-65.7804372899991,53021.69502264 2025-10-11,02:11:24.000,284,11102564,114565,0,1760148683,13806.74125893,-65.79453554999782,53021.75091960001 2025-10-11,02:11:25.000,284,11102488,114885,0,1760148684,13806.77494047999,-65.83683033000125,53021.69502264 2025-10-11,02:11:26.000,284,11102592,114725,0,1760148685,13806.80188572,-65.82273206999525,53021.688035520005 2025-10-11,02:11:27.000,284,11102551,114485,0,1760148686,13806.788413099996,-65.85092858999997,53021.70200976001 2025-10-11,02:11:28.000,284,11102564,114725,0,1760148687,13806.82209465,-65.8791251099974,53021.74393248 2025-10-11,02:11:29.000,284,11102476,114325,0,1760148688,13806.849039889996,-65.86502684999869,53021.79982944001 2025-10-11,02:11:30.000,284,11102533,114725,0,1760148689,13806.828830959996,-65.92141989000083,53021.75091960001 2025-10-11,02:11:31.000,284,11102547,114525,0,1760148690,13806.855776199991,-65.95666553999763,53021.74393248 2025-10-11,02:11:32.000,284,11102543,114605,0,1760148691,13806.943348230001,-65.96371466999699,53021.76489384 2025-10-11,02:11:33.000,284,11102500,114725,0,1760148692,13806.929875609996,-65.93551814999955,53021.79982944001 2025-10-11,02:11:34.000,284,11102517,114765,0,1760148693,13806.963557160001,-65.95666553999763,53021.79982944001 2025-10-11,02:11:35.000,284,11102534,114525,0,1760148694,13806.936611919991,-65.9284690200002,53021.77886808001 2025-10-11,02:11:36.000,284,11102571,114365,0,1760148695,13806.977029779991,-65.86502684999869,53021.7858552 2025-10-11,02:11:37.000,284,11102583,114525,0,1760148696,13806.983766090001,-65.8791251099974,53021.76489384 2025-10-11,02:11:38.000,284,11102517,114525,0,1760148697,13807.010711329996,-65.84387946000061,53021.81380368 2025-10-11,02:11:39.000,284,11102577,114885,0,1760148698,13807.064601810001,-65.8156829399959,53021.7858552 2025-10-11,02:11:40.000,284,11102545,114485,0,1760148699,13807.057865499992,-65.80158467999718,53021.82777792001 2025-10-11,02:11:41.000,284,11102532,114525,0,1760148700,13807.051129189997,-65.76633903000038,53021.79284232 2025-10-11,02:11:42.000,284,11102528,114605,0,1760148701,13807.098283359992,-65.77338815999974,53021.86271352 2025-10-11,02:11:43.000,284,11102501,114525,0,1760148702,13807.111755979997,-65.75928990000102,53021.86970064001 2025-10-11,02:11:44.000,284,11102537,114645,0,1760148703,13807.152173839997,-65.77338815999974,53021.88367488 2025-10-11,02:11:45.000,284,11102521,114525,0,1760148704,13807.185855390002,-65.73814250999567,53021.88367488 2025-10-11,02:11:46.000,284,11102493,114565,0,1760148705,13807.253218489997,-65.72404424999695,53021.925597600006 2025-10-11,02:11:47.000,284,11102530,114725,0,1760148706,13807.293636349998,-65.70994598999823,53021.93957184 2025-10-11,02:11:48.000,284,11102573,114685,0,1760148707,13807.347526830003,-65.75224077000166,53021.93258472 2025-10-11,02:11:49.000,284,11102507,114285,0,1760148708,13807.408153619988,-65.7451916400023,53022.00245592 2025-10-11,02:11:50.000,284,11102530,114565,0,1760148709,13807.414889929998,-65.72404424999695,53021.9605332 2025-10-11,02:11:51.000,284,11102480,114565,0,1760148710,13807.462044099993,-65.71699511999759,53021.98848168 2025-10-11,02:11:52.000,284,11102546,114285,0,1760148711,13807.522670889994,-65.7451916400023,53022.04437864001 2025-10-11,02:11:53.000,284,11102482,114405,0,1760148712,13807.542879819994,-65.75224077000166,53022.03739152001 2025-10-11,02:11:54.000,284,11102586,114685,0,1760148713,13807.61024291999,-65.72404424999695,53022.03739152001 2025-10-11,02:11:55.000,284,11102550,114725,0,1760148714,13807.67086970999,-65.73814250999567,53022.06534000001 2025-10-11,02:11:56.000,284,11102522,114565,0,1760148715,13807.69781495,-65.71699511999759,53022.06534000001 2025-10-11,02:11:57.000,284,11102540,114565,0,1760148716,13807.724760189994,-65.72404424999695,53022.08630136001 2025-10-11,02:11:58.000,284,11102515,114565,0,1760148717,13807.765178049995,-65.71699511999759,53022.12822408 2025-10-11,02:11:59.000,284,11102594,114645,0,1760148718,13807.785386979995,-65.70289685999887,53022.12822408 2025-10-11,02:12:00.000,284,11102587,114725,0,1760148719,13807.7988596,-65.73109337999631,53022.12822408 2025-10-11,02:12:01.000,284,11102494,114605,0,1760148720,13807.85948639,-65.69584772999951,53022.093288480006 2025-10-11,02:12:02.000,284,11102496,114445,0,1760148721,13807.81233221999,-65.68879860000015,53022.18412104001 2025-10-11,02:12:03.000,284,11102558,114725,0,1760148722,13807.846013769995,-65.70994598999823,53022.19809528 2025-10-11,02:12:04.000,284,11102511,114525,0,1760148723,13807.83927746,-65.67470034000144,53022.25399224001 2025-10-11,02:12:05.000,284,11102546,114485,0,1760148724,13807.87969532,-65.67470034000144,53022.17713392 2025-10-11,02:12:06.000,284,11102520,114725,0,1760148725,13807.87969532,-65.66765121000208,53022.2749536 2025-10-11,02:12:07.000,284,11102471,114405,0,1760148726,13807.87969532,-65.61125816999993,53022.25399224001 2025-10-11,02:12:08.000,284,11102564,114765,0,1760148727,13807.83927746,-65.54076686999906,53022.26796648 2025-10-11,02:12:09.000,284,11102509,114365,0,1760148728,13807.886431629995,-65.51961948000098,53022.2749536 2025-10-11,02:12:10.000,284,11102540,114365,0,1760148729,13807.89990425,-65.49142295999627,53022.26796648 2025-10-11,02:12:11.000,284,11102501,114485,0,1760148730,13807.94032211,-65.44207905000076,53022.33085056001 2025-10-11,02:12:12.000,284,11102511,114685,0,1760148731,13807.987476279995,-65.40683339999669,53022.309889200005 2025-10-11,02:12:13.000,284,11102554,114885,0,1760148732,13807.987476279995,-65.39978426999733,53022.358799040005 2025-10-11,02:12:14.000,284,11102508,114325,0,1760148733,13808.03463044999,-65.38568600999861,53022.33783768 2025-10-11,02:12:15.000,284,11102531,114485,0,1760148734,13808.048103069996,-65.3222438399971,53022.3448248 2025-10-11,02:12:16.000,284,11102499,114685,0,1760148735,13808.10199355,-65.35044036000181,53022.358799040005 2025-10-11,02:12:17.000,284,11102512,114565,0,1760148736,13808.115466169991,-65.30109644999902,53022.37277328001 2025-10-11,02:12:18.000,284,11102502,114485,0,1760148737,13808.128938789996,-65.25175253999623,53022.42168312001 2025-10-11,02:12:19.000,284,11102544,114685,0,1760148738,13808.182829270001,-65.2869981900003,53022.42168312001 2025-10-11,02:12:20.000,284,11102523,114565,0,1760148739,13808.216510819992,-65.29404731999966,53022.407708880004 2025-10-11,02:12:21.000,284,11102536,114245,0,1760148740,13808.196301889991,-65.26585080000223,53022.414696 2025-10-11,02:12:22.000,284,11102584,114725,0,1760148741,13808.203038200001,-65.24470340999687,53022.43565736 2025-10-11,02:12:23.000,284,11102570,114365,0,1760148742,13808.229983439996,-65.25880166999559,53022.45661872 2025-10-11,02:12:24.000,284,11102561,114525,0,1760148743,13808.250192369997,-65.27994906000094,53022.428670240006 2025-10-11,02:12:25.000,284,11102529,114405,0,1760148744,13808.290610229997,-65.23765427999751,53022.428670240006 2025-10-11,02:12:26.000,284,11102491,114525,0,1760148745,13808.310819159997,-65.24470340999687,53022.50552856 2025-10-11,02:12:27.000,284,11102481,114685,0,1760148746,13808.351237019997,-65.25880166999559,53022.50552856 2025-10-11,02:12:28.000,284,11102542,114525,0,1760148747,13808.364709640002,-65.27289993000159,53022.49854144001 2025-10-11,02:12:29.000,284,11102574,114765,0,1760148748,13808.411863809997,-65.25175253999623,53022.477580080005 2025-10-11,02:12:30.000,284,11102510,114485,0,1760148749,13808.445545360002,-65.23765427999751,53022.49854144001 2025-10-11,02:12:31.000,284,11102546,114525,0,1760148750,13808.506172150002,-65.27289993000159,53022.46360584 2025-10-11,02:12:32.000,284,11102478,114365,0,1760148751,13808.539853699993,-65.27994906000094,53022.477580080005 2025-10-11,02:12:33.000,284,11102601,114605,0,1760148752,13808.600480489993,-65.29404731999966,53022.54745128001 2025-10-11,02:12:34.000,284,11102534,114525,0,1760148753,13808.654370969998,-65.29404731999966,53022.54046416001 2025-10-11,02:12:35.000,284,11102520,114805,0,1760148754,13808.701525139993,-65.32929296999646,53022.61033536 2025-10-11,02:12:36.000,284,11102516,114565,0,1760148755,13808.701525139993,-65.38568600999861,53022.58238688 2025-10-11,02:12:37.000,284,11102487,114445,0,1760148756,13808.748679309989,-65.36453862000053,53022.61033536 2025-10-11,02:12:38.000,284,11102513,114725,0,1760148757,13808.768888239989,-65.35044036000181,53022.56841264001 2025-10-11,02:12:39.000,284,11102584,114405,0,1760148758,13808.822778719994,-65.37863687999925,53022.58238688 2025-10-11,02:12:40.000,284,11102533,114725,0,1760148759,13808.84972395999,-65.4350299200014,53022.56841264001 2025-10-11,02:12:41.000,284,11102549,114405,0,1760148760,13808.84972395999,-65.4209316599954,53022.58937400001 2025-10-11,02:12:42.000,284,11102487,114605,0,1760148761,13808.822778719994,-65.39273513999797,53022.58937400001 2025-10-11,02:12:43.000,284,11102562,114445,0,1760148762,13808.84972395999,-65.39978426999733,53022.58937400001 2025-10-11,02:12:44.000,284,11102544,114525,0,1760148763,13808.856460269999,-65.41388252999604,53022.61732248001 2025-10-11,02:12:45.000,284,11102522,114725,0,1760148764,13808.863196579994,-65.39273513999797,53022.596361120006 2025-10-11,02:12:46.000,284,11102524,114645,0,1760148765,13808.91708706,-65.34339122999518,53022.58937400001 2025-10-11,02:12:47.000,284,11102493,114485,0,1760148766,13808.89687813,-65.34339122999518,53022.58238688 2025-10-11,02:12:48.000,284,11102542,114405,0,1760148767,13808.923823369994,-65.35044036000181,53022.56142552 2025-10-11,02:12:49.000,284,11102531,114605,0,1760148768,13808.923823369994,-65.31519470999774,53022.58238688 2025-10-11,02:12:50.000,284,11102529,114565,0,1760148769,13808.984450159995,-65.30109644999902,53022.6243096 2025-10-11,02:12:51.000,284,11102566,114485,0,1760148770,13809.01139539999,-65.2869981900003,53022.58238688 2025-10-11,02:12:52.000,284,11102541,114845,0,1760148771,13809.004659089995,-65.27289993000159,53022.61732248001 2025-10-11,02:12:53.000,284,11102486,114285,0,1760148772,13809.05181325999,-65.27994906000094,53022.645270960005 2025-10-11,02:12:54.000,284,11102517,114605,0,1760148773,13809.01813171,-65.26585080000223,53022.58238688 2025-10-11,02:12:55.000,284,11102579,114445,0,1760148774,13809.085494809995,-65.23765427999751,53022.645270960005 2025-10-11,02:12:56.000,284,11102580,114725,0,1760148775,13809.09223111999,-65.23060514999815,53022.63129672 2025-10-11,02:12:57.000,284,11102524,114725,0,1760148776,13809.13938529,-65.20240863000072,53022.63129672 2025-10-11,02:12:58.000,284,11102496,114565,0,1760148777,13809.125912669995,-65.174212109996,53022.68020656 2025-10-11,02:12:59.000,284,11102484,114565,0,1760148778,13809.15285790999,-65.188310370002,53022.6592452 2025-10-11,02:13:00.000,284,11102590,114365,0,1760148779,13809.20001208,-65.188310370002,53022.70116792 2025-10-11,02:13:01.000,284,11102502,114605,0,1760148780,13809.166330529995,-65.13896645999921,53022.66623232001 2025-10-11,02:13:02.000,284,11102520,114525,0,1760148781,13809.15959422,-65.15306471999793,53022.7291164 2025-10-11,02:13:03.000,284,11102510,114485,0,1760148782,13809.166330529995,-65.14601558999857,53022.73610352001 2025-10-11,02:13:04.000,284,11102512,114605,0,1760148783,13809.15285790999,-65.16716297999665,53022.743090640004 2025-10-11,02:13:05.000,284,11102584,114445,0,1760148784,13809.11917636,-65.23765427999751,53022.764052000006 2025-10-11,02:13:06.000,284,11102560,114565,0,1760148785,13809.11244004999,-65.20945776000008,53022.743090640004 2025-10-11,02:13:07.000,284,11102576,114205,0,1760148786,13809.065285879995,-65.23765427999751,53022.7291164 2025-10-11,02:13:08.000,284,11102518,114645,0,1760148787,13809.05854957,-65.25880166999559,53022.78501336001 2025-10-11,02:13:09.000,284,11102517,114565,0,1760148788,13809.05181325999,-65.30814557999838,53022.764052000006 2025-10-11,02:13:10.000,284,11102546,114685,0,1760148789,13808.984450159995,-65.33634209999582,53022.694180800005 2025-10-11,02:13:11.000,284,11102500,114645,0,1760148790,13808.97097753999,-65.36453862000053,53022.694180800005 2025-10-11,02:13:12.000,284,11102538,114725,0,1760148791,13808.97097753999,-65.38568600999861,53022.71514216001 2025-10-11,02:13:13.000,284,11102498,114405,0,1760148792,13808.89014181999,-65.39978426999733,53022.7291164 2025-10-11,02:13:14.000,284,11102561,114565,0,1760148793,13808.95076860999,-65.4350299200014,53022.66623232001 2025-10-11,02:13:15.000,284,11102601,114605,0,1760148794,13808.856460269999,-65.42798079000204,53022.694180800005 2025-10-11,02:13:16.000,284,11102565,114525,0,1760148795,13808.809306099989,-65.48437382999691,53022.70815504001 2025-10-11,02:13:17.000,284,11102487,114845,0,1760148796,13808.809306099989,-65.46322643999883,53022.66623232001 2025-10-11,02:13:18.000,284,11102568,114805,0,1760148797,13808.782360859994,-65.48437382999691,53022.67321944 2025-10-11,02:13:19.000,284,11102514,114645,0,1760148798,13808.688052519989,-65.49142295999627,53022.65225808 2025-10-11,02:13:20.000,284,11102584,114765,0,1760148799,13808.701525139993,-65.52666861000034,53022.68020656 2025-10-11,02:13:21.000,284,11102555,114645,0,1760148800,13808.674579899998,-65.56191425999714,53022.65225808 2025-10-11,02:13:22.000,284,11102522,114365,0,1760148801,13808.688052519989,-65.61125816999993,53022.65225808 2025-10-11,02:13:23.000,284,11102561,114965,0,1760148802,13808.681316209993,-65.59011078000185,53022.63129672 2025-10-11,02:13:24.000,284,11102541,114605,0,1760148803,13808.627425729988,-65.59715991000121,53022.6592452 2025-10-11,02:13:25.000,284,11102533,114405,0,1760148804,13808.593744179998,-65.61125816999993,53022.67321944 2025-10-11,02:13:26.000,284,11102591,114525,0,1760148805,13808.647634659988,-65.62535642999865,53022.61732248001 2025-10-11,02:13:27.000,284,11102559,114885,0,1760148806,13808.620689419993,-65.60420904000057,53022.6243096 2025-10-11,02:13:28.000,284,11102561,114605,0,1760148807,13808.607216799988,-65.61830729999929,53022.56841264001 2025-10-11,02:13:29.000,284,11102575,114605,0,1760148808,13808.613953109998,-65.66060207999544,53022.575399760004 2025-10-11,02:13:30.000,284,11102586,114805,0,1760148809,13808.573535249998,-65.69584772999951,53022.58238688 2025-10-11,02:13:31.000,284,11102547,114645,0,1760148810,13808.607216799988,-65.69584772999951,53022.4845672 2025-10-11,02:13:32.000,284,11102522,114405,0,1760148811,13808.566798939988,-65.67470034000144,53022.54046416001 2025-10-11,02:13:33.000,284,11102528,114365,0,1760148812,13808.580271559993,-65.70289685999887,53022.56142552 2025-10-11,02:13:34.000,284,11102557,114445,0,1760148813,13808.587007869988,-65.71699511999759,53022.56142552 2025-10-11,02:13:35.000,284,11102525,114645,0,1760148814,13808.573535249998,-65.76633903000038,53022.54046416001 2025-10-11,02:13:36.000,284,11102512,114445,0,1760148815,13808.506172150002,-65.80158467999718,53022.53347704 2025-10-11,02:13:37.000,284,11102508,114445,0,1760148816,13808.499435839993,-65.8156829399959,53022.5544384 2025-10-11,02:13:38.000,284,11102517,114565,0,1760148817,13808.459017979992,-65.79453554999782,53022.575399760004 2025-10-11,02:13:39.000,284,11102486,114525,0,1760148818,13808.425336430002,-65.80863380999654,53022.49854144001 2025-10-11,02:13:40.000,284,11102540,114485,0,1760148819,13808.357973329992,-65.8156829399959,53022.49155432 2025-10-11,02:13:41.000,284,11102574,114685,0,1760148820,13808.324291780002,-65.84387946000061,53022.526489920005 2025-10-11,02:13:42.000,284,11102485,114725,0,1760148821,13808.331028089997,-65.80863380999654,53022.54046416001 2025-10-11,02:13:43.000,284,11102506,114525,0,1760148822,13808.304082850002,-65.83683033000125,53022.51950280001 2025-10-11,02:13:44.000,284,11102503,114885,0,1760148823,13808.304082850002,-65.87207597999804,53022.54046416001 2025-10-11,02:13:45.000,284,11102578,114725,0,1760148824,13808.270401299997,-65.87207597999804,53022.50552856 2025-10-11,02:13:46.000,284,11102543,114485,0,1760148825,13808.203038200001,-65.84387946000061,53022.50552856 2025-10-11,02:13:47.000,284,11102550,114565,0,1760148826,13808.169356649996,-65.82273206999525,53022.51950280001 2025-10-11,02:13:48.000,284,11102484,114565,0,1760148827,13808.128938789996,-65.89322336999612,53022.4845672 2025-10-11,02:13:49.000,284,11102557,114565,0,1760148828,13808.088520929996,-65.85797771999933,53022.50552856 2025-10-11,02:13:50.000,284,11102578,114525,0,1760148829,13808.048103069996,-65.82978120000189,53022.49854144001 2025-10-11,02:13:51.000,284,11102543,114405,0,1760148830,13808.04136676,-65.8156829399959,53022.49854144001 2025-10-11,02:13:52.000,284,11102528,114565,0,1760148831,13807.99421258999,-65.82978120000189,53022.49854144001 2025-10-11,02:13:53.000,284,11102476,114685,0,1760148832,13807.97400365999,-65.84387946000061,53022.54046416001 2025-10-11,02:13:54.000,284,11102531,114525,0,1760148833,13807.89990425,-65.8156829399959,53022.51950280001 2025-10-11,02:13:55.000,284,11102544,114565,0,1760148834,13807.866222699995,-65.83683033000125,53022.477580080005 2025-10-11,02:13:56.000,284,11102532,114525,0,1760148835,13807.785386979995,-65.86502684999869,53022.44963160001 2025-10-11,02:13:57.000,284,11102577,114805,0,1760148836,13807.81233221999,-65.8791251099974,53022.43565736 2025-10-11,02:13:58.000,284,11102571,114645,0,1760148837,13807.7988596,-65.83683033000125,53022.40072176001 2025-10-11,02:13:59.000,284,11102512,114805,0,1760148838,13807.69107863999,-65.88617423999676,53022.414696 2025-10-11,02:14:00.000,284,11102565,114645,0,1760148839,13807.704551259994,-65.92141989000083,53022.40072176001 2025-10-11,02:14:01.000,284,11102527,114605,0,1760148840,13807.69781495,-65.94961640999827,53022.40072176001 2025-10-11,02:14:02.000,284,11102568,114405,0,1760148841,13807.71802388,-65.95666553999763,53022.309889200005 2025-10-11,02:14:03.000,284,11102516,114485,0,1760148842,13807.71128756999,-66.01305857999978,53022.39373464 2025-10-11,02:14:04.000,284,11102577,114605,0,1760148843,13807.69107863999,-66.05535335999593,53022.40072176001 2025-10-11,02:14:05.000,284,11102568,114605,0,1760148844,13807.724760189994,-66.09764813999936,53022.37976040001 2025-10-11,02:14:06.000,284,11102570,114645,0,1760148845,13807.69107863999,-66.10469726999872,53022.37976040001 2025-10-11,02:14:07.000,284,11102502,114445,0,1760148846,13807.71802388,-66.10469726999872,53022.37976040001 2025-10-11,02:14:08.000,284,11102513,114645,0,1760148847,13807.69107863999,-66.10469726999872,53022.407708880004 2025-10-11,02:14:09.000,284,11102545,114405,0,1760148848,13807.71128756999,-66.11879552999744,53022.33085056001 2025-10-11,02:14:10.000,284,11102505,114565,0,1760148849,13807.664133399994,-66.11879552999744,53022.31687632 2025-10-11,02:14:11.000,284,11102564,114285,0,1760148850,13807.744969119994,-66.11174639999808,53022.37976040001 2025-10-11,02:14:12.000,284,11102586,114525,0,1760148851,13807.664133399994,-66.11174639999808,53022.358799040005 2025-10-11,02:14:13.000,284,11102505,114685,0,1760148852,13807.65066077999,-66.07650075000129,53022.35181192001 2025-10-11,02:14:14.000,284,11102522,114485,0,1760148853,13807.684342329994,-66.08354988000065,53022.35181192001 2025-10-11,02:14:15.000,284,11102558,114485,0,1760148854,13807.664133399994,-66.08354988000065,53022.35181192001 2025-10-11,02:14:16.000,284,11102541,114725,0,1760148855,13807.657397089999,-66.08354988000065,53022.35181192001 2025-10-11,02:14:17.000,284,11102513,114405,0,1760148856,13807.63045184999,-66.08354988000065,53022.309889200005 2025-10-11,02:14:18.000,284,11102531,114485,0,1760148857,13807.643924469994,-66.09059901,53022.35181192001 2025-10-11,02:14:19.000,284,11102528,114485,0,1760148858,13807.65066077999,-66.09764813999936,53022.31687632 2025-10-11,02:14:20.000,284,11102554,114525,0,1760148859,13807.664133399994,-66.06945162000193,53022.3448248 2025-10-11,02:14:21.000,284,11102573,114725,0,1760148860,13807.664133399994,-66.07650075000129,53022.33085056001 2025-10-11,02:14:22.000,284,11102534,114565,0,1760148861,13807.616979229999,-66.10469726999872,53022.309889200005 2025-10-11,02:14:23.000,284,11102587,114605,0,1760148862,13807.637188159999,-66.06945162000193,53022.33783768 2025-10-11,02:14:24.000,284,11102513,114685,0,1760148863,13807.664133399994,-66.11174639999808,53022.33783768 2025-10-11,02:14:25.000,284,11102560,114485,0,1760148864,13807.603506609994,-66.11879552999744,53022.35181192001 2025-10-11,02:14:26.000,284,11102537,114445,0,1760148865,13807.67086970999,-66.10469726999872,53022.35181192001 2025-10-11,02:14:27.000,284,11102514,114485,0,1760148866,13807.590033989989,-66.13994291999552,53022.40072176001 2025-10-11,02:14:28.000,284,11102541,114525,0,1760148867,13807.596770299999,-66.11174639999808,53022.35181192001 2025-10-11,02:14:29.000,284,11102582,114565,0,1760148868,13807.61024291999,-66.09764813999936,53022.37277328001 2025-10-11,02:14:30.000,284,11102564,114245,0,1760148869,13807.623715539994,-66.09764813999936,53022.39373464 2025-10-11,02:14:31.000,284,11102509,114685,0,1760148870,13807.616979229999,-66.05535335999593,53022.358799040005 2025-10-11,02:14:32.000,284,11102516,114565,0,1760148871,13807.63045184999,-66.00600945000042,53022.35181192001 2025-10-11,02:14:33.000,284,11102527,114565,0,1760148872,13807.623715539994,-65.98486206000234,53022.37976040001 2025-10-11,02:14:34.000,284,11102569,114365,0,1760148873,13807.603506609994,-66.04125509999722,53022.33783768 2025-10-11,02:14:35.000,284,11102532,114725,0,1760148874,13807.616979229999,-65.97781292999571,53022.33783768 2025-10-11,02:14:36.000,284,11102577,114605,0,1760148875,13807.63045184999,-65.94961640999827,53022.33783768 2025-10-11,02:14:37.000,284,11102568,114365,0,1760148876,13807.603506609994,-65.90732163000212,53022.309889200005 2025-10-11,02:14:38.000,284,11102542,114565,0,1760148877,13807.590033989989,-65.90027249999548,53022.33783768 2025-10-11,02:14:39.000,284,11102524,114125,0,1760148878,13807.603506609994,-65.9284690200002,53022.28892784 2025-10-11,02:14:40.000,284,11102606,114525,0,1760148879,13807.63045184999,-65.85092858999997,53022.33783768 2025-10-11,02:14:41.000,284,11102489,114565,0,1760148880,13807.583297679994,-65.85092858999997,53022.2749536 2025-10-11,02:14:42.000,284,11102517,114485,0,1760148881,13807.637188159999,-65.84387946000061,53022.30290208001 2025-10-11,02:14:43.000,284,11102591,114325,0,1760148882,13807.623715539994,-65.86502684999869,53022.25399224001 2025-10-11,02:14:44.000,284,11102577,114445,0,1760148883,13807.65066077999,-65.88617423999676,53022.309889200005 2025-10-11,02:14:45.000,284,11102549,114445,0,1760148884,13807.664133399994,-65.83683033000125,53022.28892784 2025-10-11,02:14:46.000,284,11102528,114525,0,1760148885,13807.657397089999,-65.85092858999997,53022.28194072001 2025-10-11,02:14:47.000,284,11102508,114445,0,1760148886,13807.657397089999,-65.87207597999804,53022.2749536 2025-10-11,02:14:48.000,284,11102579,114325,0,1760148887,13807.684342329994,-65.8791251099974,53022.24700512 2025-10-11,02:14:49.000,284,11102546,114405,0,1760148888,13807.664133399994,-65.89322336999612,53022.28892784 2025-10-11,02:14:50.000,284,11102590,114525,0,1760148889,13807.71802388,-65.86502684999869,53022.23303088001 2025-10-11,02:14:51.000,284,11102531,114645,0,1760148890,13807.75170542999,-65.91437076000147,53022.2749536 2025-10-11,02:14:52.000,284,11102512,114405,0,1760148891,13807.765178049995,-65.94961640999827,53022.24700512 2025-10-11,02:14:53.000,284,11102549,114405,0,1760148892,13807.77865067,-65.93551814999955,53022.2749536 2025-10-11,02:14:54.000,284,11102531,114565,0,1760148893,13807.81233221999,-65.98486206000234,53022.25399224001 2025-10-11,02:14:55.000,284,11102579,114405,0,1760148894,13807.81906853,-66.0271568399985,53022.191108160005 2025-10-11,02:14:56.000,284,11102593,114525,0,1760148895,13807.83927746,-66.05535335999593,53022.21206952001 2025-10-11,02:14:57.000,284,11102555,114725,0,1760148896,13807.866222699995,-66.06945162000193,53022.26796648 2025-10-11,02:14:58.000,284,11102535,114365,0,1760148897,13807.85948639,-66.11174639999808,53022.28194072001 2025-10-11,02:14:59.000,284,11102515,114725,0,1760148898,13807.92011318,-66.11879552999744,53022.30290208001 2025-10-11,02:15:00.000,284,11102557,114645,0,1760148899,13807.906640559995,-66.1258446599968,53022.21905664 2025-10-11,02:15:01.000,284,11102499,114725,0,1760148900,13807.926849489995,-66.1258446599968,53022.22604376 2025-10-11,02:15:02.000,284,11102595,114885,0,1760148901,13807.92011318,-66.09764813999936,53022.23303088001 2025-10-11,02:15:03.000,284,11102594,114325,0,1760148902,13807.906640559995,-66.09764813999936,53022.33783768 2025-10-11,02:15:04.000,284,11102601,114485,0,1760148903,13807.947058419995,-66.13289378999616,53022.23303088001 2025-10-11,02:15:05.000,284,11102589,114765,0,1760148904,13807.967267349995,-66.09764813999936,53022.2749536 2025-10-11,02:15:06.000,284,11102545,114685,0,1760148905,13807.96053104,-66.09059901,53022.29591496 2025-10-11,02:15:07.000,284,11102517,114685,0,1760148906,13808.01442151999,-66.06945162000193,53022.29591496 2025-10-11,02:15:08.000,284,11102566,114605,0,1760148907,13808.02115783,-66.06945162000193,53022.29591496 2025-10-11,02:15:09.000,284,11102611,114445,0,1760148908,13808.06157569,-66.0271568399985,53022.31687632 2025-10-11,02:15:10.000,284,11102576,114685,0,1760148909,13808.02115783,-66.00600945000042,53022.30290208001 2025-10-11,02:15:11.000,284,11102548,114765,0,1760148910,13808.05483937999,-66.01305857999978,53022.28194072001 2025-10-11,02:15:12.000,284,11102553,114565,0,1760148911,13808.075048309991,-65.99896032000106,53022.29591496 2025-10-11,02:15:13.000,284,11102593,114645,0,1760148912,13808.05483937999,-65.98486206000234,53022.30290208001 2025-10-11,02:15:14.000,284,11102568,114245,0,1760148913,13808.08178462,-65.98486206000234,53022.28194072001 2025-10-11,02:15:15.000,284,11102586,114565,0,1760148914,13808.075048309991,-65.90732163000212,53022.28194072001 2025-10-11,02:15:16.000,284,11102570,114365,0,1760148915,13808.08178462,-65.9284690200002,53022.33783768 2025-10-11,02:15:17.000,284,11102516,114445,0,1760148916,13808.05483937999,-65.94961640999827,53022.2749536 2025-10-11,02:15:18.000,284,11102522,114445,0,1760148917,13808.068311999996,-65.94256727999891,53022.28892784 2025-10-11,02:15:19.000,284,11102511,114645,0,1760148918,13808.149147719996,-65.94961640999827,53022.32386344 2025-10-11,02:15:20.000,284,11102532,114645,0,1760148919,13808.115466169991,-65.95666553999763,53022.30290208001 2025-10-11,02:15:21.000,284,11102562,114285,0,1760148920,13808.162620340001,-65.96371466999699,53022.33783768 2025-10-11,02:15:22.000,284,11102550,114285,0,1760148921,13808.169356649996,-65.97781292999571,53022.39373464 2025-10-11,02:15:23.000,284,11102559,114645,0,1760148922,13808.162620340001,-65.9919111900017,53022.36578616 2025-10-11,02:15:24.000,284,11102521,114405,0,1760148923,13808.176092959991,-66.05535335999593,53022.38674752 2025-10-11,02:15:25.000,284,11102514,114565,0,1760148924,13808.209774509996,-66.04125509999722,53022.407708880004 2025-10-11,02:15:26.000,284,11102591,114565,0,1760148925,13808.256928679992,-66.09764813999936,53022.43565736 2025-10-11,02:15:27.000,284,11102550,114245,0,1760148926,13808.304082850002,-66.07650075000129,53022.428670240006 2025-10-11,02:15:28.000,284,11102504,114325,0,1760148927,13808.310819159997,-66.13994291999552,53022.42168312001 2025-10-11,02:15:29.000,284,11102539,114445,0,1760148928,13808.357973329992,-66.17518856999959,53022.407708880004 2025-10-11,02:15:30.000,284,11102567,114445,0,1760148929,13808.378182259992,-66.19633595999767,53022.3448248 2025-10-11,02:15:31.000,284,11102500,114445,0,1760148930,13808.418600119992,-66.18928682999831,53022.44963160001 2025-10-11,02:15:32.000,284,11102538,114885,0,1760148931,13808.405127500002,-66.2386307400011,53022.42168312001 2025-10-11,02:15:33.000,284,11102615,114645,0,1760148932,13808.479226909993,-66.23158161000174,53022.44264448 2025-10-11,02:15:34.000,284,11102540,114365,0,1760148933,13808.533117389998,-66.26682725999854,53022.44963160001 2025-10-11,02:15:35.000,284,11102534,114565,0,1760148934,13808.546590010003,-66.2738763899979,53022.42168312001 2025-10-11,02:15:36.000,284,11102506,114605,0,1760148935,13808.580271559993,-66.28797464999661,53022.44264448 2025-10-11,02:15:37.000,284,11102492,114605,0,1760148936,13808.647634659988,-66.28797464999661,53022.43565736 2025-10-11,02:15:38.000,284,11102520,114725,0,1760148937,13808.694788829998,-66.29502377999597,53022.45661872 2025-10-11,02:15:39.000,284,11102506,114565,0,1760148938,13808.688052519989,-66.30207290999533,53022.4845672 2025-10-11,02:15:40.000,284,11102523,114565,0,1760148939,13808.674579899998,-66.3373185599994,53022.477580080005 2025-10-11,02:15:51.000,284,11102580,114725,0,1760148950,13808.620689419993,-66.32322030000068,53022.526489920005 2025-10-11,02:15:52.000,284,11102515,114565,0,1760148951,13808.627425729988,-66.30207290999533,53022.58238688 2025-10-11,02:15:53.000,284,11102510,114645,0,1760148952,13808.627425729988,-66.30207290999533,53022.596361120006 2025-10-11,02:15:54.000,284,11102497,114485,0,1760148953,13808.607216799988,-66.29502377999597,53022.63129672 2025-10-11,02:15:55.000,284,11102607,114445,0,1760148954,13808.553326319998,-66.28092551999725,53022.58238688 2025-10-11,02:15:56.000,284,11102550,114765,0,1760148955,13808.546590010003,-66.2386307400011,53022.61033536 2025-10-11,02:15:57.000,284,11102539,114525,0,1760148956,13808.526381080002,-66.28092551999725,53022.6243096 2025-10-11,02:15:58.000,284,11102590,114645,0,1760148957,13808.560062629993,-66.31617117000133,53022.61732248001 2025-10-11,02:15:59.000,284,11102554,114685,0,1760148958,13808.546590010003,-66.30207290999533,53022.58937400001 2025-10-11,02:16:00.000,284,11102586,114365,0,1760148959,13808.519644769993,-66.32322030000068,53022.575399760004 2025-10-11,02:16:01.000,284,11102549,114245,0,1760148960,13808.566798939988,-66.32322030000068,53022.61732248001 2025-10-11,02:16:02.000,284,11102562,114725,0,1760148961,13808.553326319998,-66.35141681999812,53022.6243096 2025-10-11,02:16:03.000,284,11102594,114445,0,1760148962,13808.587007869988,-66.35846594999748,53022.61033536 2025-10-11,02:16:04.000,284,11102523,114325,0,1760148963,13808.593744179998,-66.40076073000091,53022.61033536 2025-10-11,02:16:05.000,284,11102548,114045,0,1760148964,13808.553326319998,-66.42190811999899,53022.63828384001 2025-10-11,02:16:06.000,284,11102521,114445,0,1760148965,13808.573535249998,-66.39371160000155,53022.61732248001 2025-10-11,02:16:07.000,284,11102485,114485,0,1760148966,13808.600480489993,-66.42895724999835,53022.53347704 2025-10-11,02:16:08.000,284,11102588,114365,0,1760148967,13808.587007869988,-66.42895724999835,53022.6243096 2025-10-11,02:16:09.000,284,11102596,114645,0,1760148968,13808.580271559993,-66.3866624700022,53022.61732248001 2025-10-11,02:16:10.000,284,11102503,114605,0,1760148969,13808.539853699993,-66.39371160000155,53022.60334824 2025-10-11,02:16:11.000,284,11102473,114405,0,1760148970,13808.512908459998,-66.39371160000155,53022.61732248001 2025-10-11,02:16:12.000,284,11102526,114485,0,1760148971,13808.526381080002,-66.3725642099962,53022.61033536 2025-10-11,02:16:13.000,284,11102549,114485,0,1760148972,13808.539853699993,-66.39371160000155,53022.61033536 2025-10-11,02:16:14.000,284,11102517,114485,0,1760148973,13808.479226909993,-66.40780986000027,53022.65225808 2025-10-11,02:16:15.000,284,11102547,114405,0,1760148974,13808.465754290002,-66.40780986000027,53022.66623232001 2025-10-11,02:16:16.000,284,11102603,114445,0,1760148975,13808.472490599997,-66.3866624700022,53022.645270960005 2025-10-11,02:16:17.000,284,11102552,114405,0,1760148976,13808.411863809997,-66.4360063799977,53022.694180800005 2025-10-11,02:16:18.000,284,11102489,114445,0,1760148977,13808.438809049992,-66.42895724999835,53022.6592452 2025-10-11,02:16:19.000,284,11102569,114525,0,1760148978,13808.445545360002,-66.40076073000091,53022.68020656 2025-10-11,02:16:20.000,284,11102531,114805,0,1760148979,13808.445545360002,-66.44305550999707,53022.67321944 2025-10-11,02:16:21.000,284,11102577,114525,0,1760148980,13808.472490599997,-66.45010463999643,53022.66623232001 2025-10-11,02:16:22.000,284,11102549,114445,0,1760148981,13808.418600119992,-66.47830116000114,53022.65225808 2025-10-11,02:16:23.000,284,11102508,115045,0,1760148982,13808.459017979992,-66.44305550999707,53022.68020656 2025-10-11,02:16:24.000,284,11102499,114565,0,1760148983,13808.479226909993,-66.47125203000178,53022.694180800005 2025-10-11,02:16:25.000,284,11102565,114565,0,1760148984,13808.425336430002,-66.44305550999707,53022.6243096 2025-10-11,02:16:26.000,284,11102532,114645,0,1760148985,13808.479226909993,-66.45715376999578,53022.68719368001 2025-10-11,02:16:27.000,284,11102579,114725,0,1760148986,13808.459017979992,-66.47830116000114,53022.68719368001 2025-10-11,02:16:28.000,284,11102553,114245,0,1760148987,13808.459017979992,-66.47830116000114,53022.68719368001 2025-10-11,02:16:29.000,284,11102581,114365,0,1760148988,13808.452281669997,-66.47830116000114,53022.70116792 2025-10-11,02:16:30.000,284,11102562,114645,0,1760148989,13808.459017979992,-66.45715376999578,53022.67321944 2025-10-11,02:16:31.000,284,11102492,114605,0,1760148990,13808.411863809997,-66.52764506999665,53022.68719368001 2025-10-11,02:16:32.000,284,11102592,114365,0,1760148991,13808.411863809997,-66.47125203000178,53022.70815504001 2025-10-11,02:16:33.000,284,11102570,114725,0,1760148992,13808.344500710002,-66.54174332999537,53022.743090640004 2025-10-11,02:16:34.000,284,11102504,114445,0,1760148993,13808.364709640002,-66.49239941999986,53022.68020656 2025-10-11,02:16:35.000,284,11102504,114565,0,1760148994,13808.364709640002,-66.47125203000178,53022.73610352001 2025-10-11,02:16:36.000,284,11102573,114645,0,1760148995,13808.331028089997,-66.46420289999514,53022.73610352001 2025-10-11,02:16:37.000,284,11102518,114605,0,1760148996,13808.331028089997,-66.45715376999578,53022.67321944 2025-10-11,02:16:38.000,284,11102533,114645,0,1760148997,13808.310819159997,-66.45715376999578,53022.68020656 2025-10-11,02:16:39.000,284,11102547,114845,0,1760148998,13808.270401299997,-66.4360063799977,53022.73610352001 2025-10-11,02:16:40.000,284,11102524,114725,0,1760148999,13808.236719749992,-66.47125203000178,53022.743090640004 2025-10-11,02:16:41.000,284,11102565,114485,0,1760149000,13808.203038200001,-66.42190811999899,53022.694180800005 2025-10-11,02:16:42.000,284,11102547,114325,0,1760149001,13808.229983439996,-66.37961333999556,53022.72212928 2025-10-11,02:16:43.000,284,11102562,114525,0,1760149002,13808.196301889991,-66.3866624700022,53022.71514216001 2025-10-11,02:16:44.000,284,11102551,114325,0,1760149003,13808.176092959991,-66.37961333999556,53022.68719368001 2025-10-11,02:16:45.000,284,11102561,114365,0,1760149004,13808.169356649996,394.95069951000187,53022.72212928 2025-10-11,02:16:46.000,284,11102534,114525,0,1760149005,13808.189565579996,-66.37961333999556,53022.70116792 2025-10-11,02:16:47.000,284,11102504,114565,0,1760149006,13808.176092959991,-66.35846594999748,53022.73610352001 2025-10-11,02:16:48.000,284,11102578,114765,0,1760149007,13808.155884029991,-66.33026943000004,53022.743090640004 2025-10-11,02:16:49.000,284,11102515,114485,0,1760149008,13808.176092959991,-66.3373185599994,53022.743090640004 2025-10-11,02:16:50.000,284,11102531,114645,0,1760149009,13808.182829270001,-66.33026943000004,53022.66623232001 2025-10-11,02:16:51.000,284,11102494,114645,0,1760149010,13808.196301889991,-66.3373185599994,53022.68020656 2025-10-11,02:16:52.000,284,11102559,114325,0,1760149011,13808.182829270001,-66.32322030000068,53022.65225808 2025-10-11,02:16:53.000,284,11102536,114525,0,1760149012,13808.236719749992,-66.35141681999812,53022.68719368001 2025-10-11,02:16:54.000,284,11102582,114605,0,1760149013,13808.223247130001,-66.34436768999876,53022.63828384001 2025-10-11,02:16:55.000,284,11102563,114565,0,1760149014,13808.243456060001,-66.35846594999748,53022.645270960005 2025-10-11,02:16:56.000,284,11102489,114205,0,1760149015,13808.263664990001,-66.35846594999748,53022.66623232001 2025-10-11,02:16:57.000,284,11102512,114525,0,1760149016,13808.277137609992,-66.32322030000068,53022.66623232001 2025-10-11,02:16:58.000,284,11102600,114445,0,1760149017,13808.270401299997,-66.34436768999876,53022.63828384001 2025-10-11,02:16:59.000,284,11102527,114405,0,1760149018,13808.283873920001,-66.28092551999725,53022.67321944 2025-10-11,02:17:00.000,284,11102552,114685,0,1760149019,13808.297346539992,-66.30912204000197,53022.61732248001 2025-10-11,02:17:01.000,284,11102572,114285,0,1760149020,13808.290610229997,-66.35141681999812,53022.6592452 2025-10-11,02:17:02.000,284,11102586,114485,0,1760149021,13808.317555469992,-66.33026943000004,53022.70815504001 2025-10-11,02:17:03.000,284,11102531,114365,0,1760149022,13808.317555469992,-66.30207290999533,53022.7291164 2025-10-11,02:17:04.000,284,11102504,114885,0,1760149023,13808.310819159997,-66.25272899999982,53022.68719368001 2025-10-11,02:17:05.000,284,11102574,114925,0,1760149024,13808.344500710002,-66.29502377999597,53022.694180800005 2025-10-11,02:17:06.000,284,11102569,114605,0,1760149025,13808.317555469992,-66.25272899999982,53022.68020656 2025-10-11,02:17:07.000,284,11102564,114525,0,1760149026,13808.371445949997,-66.25272899999982,53022.71514216001 2025-10-11,02:17:08.000,284,11102586,114525,0,1760149027,13808.357973329992,-66.21748334999575,53022.67321944 2025-10-11,02:17:09.000,284,11102519,114605,0,1760149028,13808.378182259992,-66.20338508999703,53022.71514216001 2025-10-11,02:17:10.000,284,11102504,114445,0,1760149029,13808.364709640002,-66.20338508999703,53022.71514216001 2025-10-11,02:17:11.000,284,11102529,114525,0,1760149030,13808.405127500002,-66.16109031000087,53022.68020656 2025-10-11,02:17:12.000,284,11102536,114565,0,1760149031,13808.418600119992,-66.13994291999552,53022.67321944 2025-10-11,02:17:13.000,284,11102528,114485,0,1760149032,13808.432072739997,-66.11174639999808,53022.70116792 2025-10-11,02:17:14.000,284,11102592,114485,0,1760149033,13808.418600119992,-66.04125509999722,53022.71514216001 2025-10-11,02:17:15.000,284,11102572,114685,0,1760149034,13808.452281669997,-66.06240248999529,53022.72212928 2025-10-11,02:17:16.000,284,11102519,114525,0,1760149035,13808.472490599997,-66.03420596999786,53022.67321944 2025-10-11,02:17:17.000,284,11102567,114645,0,1760149036,13808.472490599997,-65.97076379999635,53022.68719368001 2025-10-11,02:17:18.000,284,11102540,114685,0,1760149037,13808.472490599997,-65.96371466999699,53022.72212928 2025-10-11,02:17:19.000,284,11102580,114485,0,1760149038,13808.506172150002,-65.94961640999827,53022.6592452 2025-10-11,02:17:20.000,284,11102582,114725,0,1760149039,13808.499435839993,-65.92141989000083,53022.7291164 2025-10-11,02:17:21.000,284,11102568,114725,0,1760149040,13808.506172150002,-65.89322336999612,53022.694180800005 2025-10-11,02:17:22.000,284,11102542,114285,0,1760149041,13808.485963220002,-65.87207597999804,53022.743090640004 2025-10-11,02:17:23.000,284,11102589,114805,0,1760149042,13808.499435839993,-65.86502684999869,53022.71514216001 2025-10-11,02:17:24.000,284,11102570,114565,0,1760149043,13808.472490599997,-65.8156829399959,53022.75706488001 2025-10-11,02:17:25.000,284,11102532,114805,0,1760149044,13808.472490599997,-65.83683033000125,53022.72212928 2025-10-11,02:17:26.000,284,11102556,114285,0,1760149045,13808.485963220002,-65.79453554999782,53022.71514216001 2025-10-11,02:17:27.000,284,11102537,114445,0,1760149046,13808.459017979992,-65.80158467999718,53022.7291164 2025-10-11,02:17:28.000,284,11102605,114565,0,1760149047,13808.452281669997,-65.82273206999525,53022.70116792 2025-10-11,02:17:29.000,284,11102567,114565,0,1760149048,13808.472490599997,-65.80863380999654,53022.743090640004 2025-10-11,02:17:30.000,284,11102528,114605,0,1760149049,13808.499435839993,-65.8156829399959,53022.77103912 2025-10-11,02:17:31.000,284,11102577,114485,0,1760149050,13808.492699529997,-65.84387946000061,53022.7291164 2025-10-11,02:17:32.000,284,11102586,114405,0,1760149051,13808.499435839993,-65.82978120000189,53022.71514216001 2025-10-11,02:17:33.000,284,11102528,114485,0,1760149052,13808.533117389998,-65.85092858999997,53022.71514216001 2025-10-11,02:17:34.000,284,11102543,114445,0,1760149053,13808.560062629993,-65.90732163000212,53022.70815504001 2025-10-11,02:17:35.000,284,11102524,114605,0,1760149054,13808.627425729988,-65.90027249999548,53022.694180800005 2025-10-11,02:17:36.000,284,11102595,114765,0,1760149055,13808.647634659988,-65.94256727999891,53022.70116792 2025-10-11,02:17:37.000,284,11102592,114485,0,1760149056,13808.654370969998,-65.94256727999891,53022.7291164 2025-10-11,02:17:38.000,284,11102514,114605,0,1760149057,13808.661107279993,-65.9919111900017,53022.743090640004 2025-10-11,02:17:39.000,284,11102583,114725,0,1760149058,13808.654370969998,-65.97076379999635,53022.63129672 2025-10-11,02:17:40.000,284,11102510,114445,0,1760149059,13808.721734069994,-65.97076379999635,53022.70116792 2025-10-11,02:17:41.000,284,11102519,114405,0,1760149060,13808.694788829998,-65.94256727999891,53022.70116792 2025-10-11,02:17:42.000,284,11102565,114365,0,1760149061,13808.714997759998,-65.94961640999827,53022.70116792 2025-10-11,02:17:43.000,284,11102549,114725,0,1760149062,13808.714997759998,-65.94256727999891,53022.63828384001 2025-10-11,02:17:44.000,284,11102593,114885,0,1760149063,13808.741942999994,-65.90732163000212,53022.60334824 2025-10-11,02:17:45.000,284,11102570,114765,0,1760149064,13808.728470379989,-65.84387946000061,53022.63828384001 2025-10-11,02:17:46.000,284,11102506,114485,0,1760149065,13808.708261449989,-65.82978120000189,53022.6592452 2025-10-11,02:17:47.000,284,11102627,114885,0,1760149066,13808.735206689998,-65.82273206999525,53022.61033536 2025-10-11,02:17:48.000,284,11102495,114645,0,1760149067,13808.708261449989,-65.75224077000166,53022.6592452 2025-10-11,02:17:49.000,284,11102481,114645,0,1760149068,13808.708261449989,-65.70289685999887,53022.63828384001 2025-10-11,02:17:50.000,284,11102589,114445,0,1760149069,13808.654370969998,-65.66765121000208,53022.6243096 2025-10-11,02:17:51.000,284,11102573,114445,0,1760149070,13808.640898349993,-65.62535642999865,53022.645270960005 2025-10-11,02:17:52.000,284,11102505,114685,0,1760149071,13808.647634659988,-65.5337177399997,53022.6592452 2025-10-11,02:17:53.000,284,11102582,114805,0,1760149072,13808.654370969998,-65.5689633899965,53022.68020656 2025-10-11,02:17:54.000,284,11102518,114685,0,1760149073,13808.620689419993,-65.50552122000227,53022.67321944 2025-10-11,02:17:55.000,284,11102494,114765,0,1760149074,13808.573535249998,-65.49847208999563,53022.66623232001 2025-10-11,02:17:56.000,284,11102572,114645,0,1760149075,13808.593744179998,-65.49142295999627,53022.73610352001 2025-10-11,02:17:57.000,284,11102510,114565,0,1760149076,13808.566798939988,-65.4350299200014,53022.68020656 2025-10-11,02:17:58.000,284,11102530,114605,0,1760149077,13808.580271559993,-65.46322643999883,53022.6592452 2025-10-11,02:17:59.000,284,11102518,114605,0,1760149078,13808.560062629993,-65.4702755699982,53022.68020656 2025-10-11,02:18:00.000,284,11102522,114365,0,1760149079,13808.519644769993,-65.44207905000076,53022.63828384001 2025-10-11,02:18:01.000,284,11102566,114565,0,1760149080,13808.472490599997,-65.4350299200014,53022.66623232001 2025-10-11,02:18:02.000,284,11102525,114445,0,1760149081,13808.506172150002,-65.4209316599954,53022.61033536 2025-10-11,02:18:03.000,284,11102495,114365,0,1760149082,13808.479226909993,-65.42798079000204,53022.58937400001 2025-10-11,02:18:04.000,284,11102571,114605,0,1760149083,13808.492699529997,-65.42798079000204,53022.596361120006 2025-10-11,02:18:05.000,284,11102577,114565,0,1760149084,13808.465754290002,-65.4350299200014,53022.53347704 2025-10-11,02:18:06.000,284,11102583,114445,0,1760149085,13808.479226909993,-65.41388252999604,53022.56142552 2025-10-11,02:18:07.000,284,11102500,114565,0,1760149086,13808.465754290002,-65.4350299200014,53022.575399760004 2025-10-11,02:18:08.000,284,11102555,114645,0,1760149087,13808.452281669997,-65.39273513999797,53022.54046416001 2025-10-11,02:18:09.000,284,11102634,114725,0,1760149088,13808.438809049992,-65.41388252999604,53022.56142552 2025-10-11,02:18:10.000,284,11102529,114164,0,1760149089,13808.459017979992,-65.46322643999883,53022.56841264001 2025-10-11,02:18:11.000,284,11102588,114605,0,1760149090,13808.472490599997,-65.48437382999691,53022.51950280001 2025-10-11,02:18:12.000,284,11102490,114525,0,1760149091,13808.459017979992,-65.48437382999691,53022.56142552 2025-10-11,02:18:13.000,284,11102534,114285,0,1760149092,13808.512908459998,-65.49142295999627,53022.50552856 2025-10-11,02:18:14.000,284,11102497,114805,0,1760149093,13808.512908459998,-65.47732469999755,53022.51950280001 2025-10-11,02:18:15.000,284,11102541,114405,0,1760149094,13808.506172150002,-65.46322643999883,53022.54046416001 2025-10-11,02:18:16.000,284,11102581,114605,0,1760149095,13808.526381080002,-65.44912818000012,53022.56841264001 2025-10-11,02:18:17.000,284,11102507,114525,0,1760149096,13808.519644769993,-65.45617730999948,53022.51950280001 2025-10-11,02:18:18.000,284,11102564,114565,0,1760149097,13808.512908459998,-65.47732469999755,53022.53347704 2025-10-11,02:18:19.000,284,11102570,114885,0,1760149098,13808.472490599997,-65.4350299200014,53022.46360584 2025-10-11,02:18:20.000,284,11102582,114445,0,1760149099,13808.459017979992,-65.44912818000012,53022.526489920005 2025-10-11,02:18:21.000,284,11102584,114405,0,1760149100,13808.459017979992,-65.4209316599954,53022.49854144001 2025-10-11,02:18:22.000,284,11102576,114405,0,1760149101,13808.418600119992,-65.4209316599954,53022.4845672 2025-10-11,02:18:23.000,284,11102559,114445,0,1760149102,13808.452281669997,-65.38568600999861,53022.45661872 2025-10-11,02:18:24.000,284,11102590,114485,0,1760149103,13808.398391189992,-65.35748949000117,53022.477580080005 2025-10-11,02:18:25.000,284,11102526,114925,0,1760149104,13808.384918570002,-65.33634209999582,53022.47059296001 2025-10-11,02:18:26.000,284,11102485,114405,0,1760149105,13808.297346539992,-65.33634209999582,53022.428670240006 2025-10-11,02:18:27.000,284,11102522,114565,0,1760149106,13808.270401299997,-65.36453862000053,53022.43565736 2025-10-11,02:18:28.000,284,11102539,114325,0,1760149107,13808.297346539992,-65.30109644999902,53022.43565736 2025-10-11,02:18:29.000,284,11102521,114485,0,1760149108,13808.243456060001,-65.31519470999774,53022.44963160001 2025-10-11,02:18:30.000,284,11102537,114565,0,1760149109,13808.155884029991,-65.27289993000159,53022.428670240006 2025-10-11,02:18:31.000,284,11102583,114645,0,1760149110,13808.142411410001,-65.26585080000223,53022.39373464 2025-10-11,02:18:32.000,284,11102579,114485,0,1760149111,13808.05483937999,-65.24470340999687,53022.44963160001 2025-10-11,02:18:33.000,284,11102484,114645,0,1760149112,13808.027894139996,-65.25880166999559,53022.407708880004 2025-10-11,02:18:34.000,284,11102572,114645,0,1760149113,13808.03463044999,-65.24470340999687,53022.44264448 2025-10-11,02:18:35.000,284,11102569,114445,0,1760149114,13807.96053104,-65.23765427999751,53022.37976040001 2025-10-11,02:18:36.000,284,11102590,114445,0,1760149115,13807.987476279995,-65.24470340999687,53022.40072176001 2025-10-11,02:18:37.000,284,11102587,114805,0,1760149116,13807.987476279995,-65.23765427999751,53022.36578616 2025-10-11,02:18:38.000,284,11102588,114845,0,1760149117,13807.92011318,-65.23765427999751,53022.44264448 2025-10-11,02:18:39.000,284,11102584,114285,0,1760149118,13807.886431629995,-65.27994906000094,53022.38674752 2025-10-11,02:18:40.000,284,11102506,114565,0,1760149119,13807.87295900999,-65.27994906000094,53022.3448248 2025-10-11,02:18:41.000,284,11102537,114325,0,1760149120,13807.83254114999,-65.27289993000159,53022.35181192001 2025-10-11,02:18:42.000,284,11102532,114045,0,1760149121,13807.85275007999,-65.2869981900003,53022.33783768 2025-10-11,02:18:43.000,284,11102570,114605,0,1760149122,13807.85275007999,-65.30814557999838,53022.358799040005 2025-10-11,02:18:44.000,284,11102525,114605,0,1760149123,13807.7988596,-65.35748949000117,53022.31687632 2025-10-11,02:18:45.000,284,11102549,114525,0,1760149124,13807.77865067,-65.36453862000053,53022.2749536 2025-10-11,02:18:46.000,284,11102554,114645,0,1760149125,13807.744969119994,-65.39978426999733,53022.32386344 2025-10-11,02:18:47.000,284,11102544,114365,0,1760149126,13807.75170542999,-65.4350299200014,53022.260979360006 2025-10-11,02:18:48.000,284,11102529,114605,0,1760149127,13807.637188159999,-65.45617730999948,53022.240018000004 2025-10-11,02:18:49.000,284,11102546,114445,0,1760149128,13807.704551259994,-65.48437382999691,53022.26796648 2025-10-11,02:18:50.000,284,11102584,114525,0,1760149129,13807.63045184999,-65.49142295999627,53022.26796648 2025-10-11,02:18:51.000,284,11102512,114125,0,1760149130,13807.590033989989,-65.49142295999627,53022.21206952001 2025-10-11,02:18:52.000,284,11102602,114525,0,1760149131,13807.583297679994,-65.5689633899965,53022.240018000004 2025-10-11,02:18:53.000,284,11102530,114685,0,1760149132,13807.509198269989,-65.54076686999906,53022.21206952001 2025-10-11,02:18:54.000,284,11102559,114285,0,1760149133,13807.509198269989,-65.59011078000185,53022.21905664 2025-10-11,02:18:55.000,284,11102586,114405,0,1760149134,13807.441835169993,-65.62535642999865,53022.18412104001 2025-10-11,02:18:56.000,284,11102560,114685,0,1760149135,13807.414889929998,-65.61125816999993,53022.23303088001 2025-10-11,02:18:57.000,284,11102558,114485,0,1760149136,13807.367735759988,-65.61125816999993,53022.20508240001 2025-10-11,02:18:58.000,284,11102553,114605,0,1760149137,13807.327317900003,-65.54076686999906,53022.19809528 2025-10-11,02:18:59.000,284,11102619,114365,0,1760149138,13807.280163729993,-65.58306164999522,53022.14918544 2025-10-11,02:19:00.000,284,11102559,114365,0,1760149139,13807.253218489997,-65.5337177399997,53022.142198320005 2025-10-11,02:19:01.000,284,11102550,114565,0,1760149140,13807.266691110002,-65.51961948000098,53022.11424984001 2025-10-11,02:19:02.000,284,11102536,114365,0,1760149141,13807.206064320002,-65.49847208999563,53022.13521120001 2025-10-11,02:19:03.000,284,11102572,114605,0,1760149142,13807.226273250002,-65.46322643999883,53022.093288480006 2025-10-11,02:19:04.000,284,11102555,114725,0,1760149143,13807.192591699997,-65.46322643999883,53022.1002756 2025-10-11,02:19:05.000,284,11102604,114485,0,1760149144,13807.152173839997,-65.44207905000076,53022.06534000001 2025-10-11,02:19:06.000,284,11102568,114485,0,1760149145,13807.125228600002,-65.4209316599954,53022.08630136001 2025-10-11,02:19:07.000,284,11102529,114445,0,1760149146,13807.158910149992,-65.39978426999733,53022.0304044 2025-10-11,02:19:08.000,284,11102535,114405,0,1760149147,13807.199328009992,-65.39273513999797,53022.023417280005 2025-10-11,02:19:09.000,284,11102547,114445,0,1760149148,13807.192591699997,-65.44207905000076,53022.04437864001 2025-10-11,02:19:10.000,284,11102530,114445,0,1760149149,13807.226273250002,-65.41388252999604,53021.98848168 2025-10-11,02:19:11.000,284,11102615,114685,0,1760149150,13807.226273250002,-65.46322643999883,53021.99546880001 2025-10-11,02:19:12.000,284,11102525,114525,0,1760149151,13807.239745869992,-65.49847208999563,53021.99546880001 2025-10-11,02:19:13.000,284,11102574,114725,0,1760149152,13807.226273250002,-65.46322643999883,53021.99546880001 2025-10-11,02:19:14.000,284,11102608,114725,0,1760149153,13807.219536939992,-65.49142295999627,53022.01643016001 2025-10-11,02:19:15.000,284,11102575,114485,0,1760149154,13807.219536939992,-65.54781599999842,53021.98149456 2025-10-11,02:19:16.000,284,11102522,114445,0,1760149155,13807.239745869992,-65.55486512999778,53022.00944304 2025-10-11,02:19:17.000,284,11102601,114685,0,1760149156,13807.266691110002,-65.61125816999993,53021.93258472 2025-10-11,02:19:18.000,284,11102573,114445,0,1760149157,13807.233009559997,-65.60420904000057,53021.91861048001 2025-10-11,02:19:19.000,284,11102530,114525,0,1760149158,13807.239745869992,-65.61830729999929,53021.925597600006 2025-10-11,02:19:20.000,284,11102603,114405,0,1760149159,13807.239745869992,-65.59715991000121,53021.84873928001 2025-10-11,02:19:21.000,284,11102533,114525,0,1760149160,13807.212800629997,-65.61830729999929,53021.93258472 2025-10-11,02:19:22.000,284,11102598,114365,0,1760149161,13807.152173839997,-65.59011078000185,53021.925597600006 2025-10-11,02:19:23.000,284,11102556,114405,0,1760149162,13807.125228600002,-65.54076686999906,53021.9605332 2025-10-11,02:19:24.000,284,11102540,114365,0,1760149163,13807.071338119997,-65.54076686999906,53021.93957184 2025-10-11,02:19:25.000,284,11102590,114685,0,1760149164,13807.003975020001,-65.52666861000034,53021.904636240004 2025-10-11,02:19:26.000,284,11102538,114565,0,1760149165,13806.977029779991,-65.49142295999627,53021.91162336 2025-10-11,02:19:27.000,284,11102577,114525,0,1760149166,13806.929875609996,-65.45617730999948,53021.925597600006 2025-10-11,02:19:28.000,284,11102601,114605,0,1760149167,13806.875985129991,-65.4350299200014,53021.86970064001 2025-10-11,02:19:29.000,284,11102645,114605,0,1760149168,13806.84230358,-65.40683339999669,53021.83476504 2025-10-11,02:19:30.000,284,11102550,114365,0,1760149169,13806.75473154999,-65.35748949000117,53021.83476504 2025-10-11,02:19:31.000,284,11102514,114445,0,1760149170,13806.70084107,395.9798724900029,53021.84175216 2025-10-11,02:19:32.000,284,11102542,114245,0,1760149171,13806.65368689999,-65.32929296999646,53021.79284232 2025-10-11,02:19:33.000,284,11102579,114525,0,1760149172,13806.69410475999,-65.29404731999966,53021.84175216 2025-10-11,02:19:34.000,284,11102551,114645,0,1760149173,13806.63347796999,-65.3222438399971,53021.81380368 2025-10-11,02:19:35.000,284,11102617,114765,0,1760149174,13806.687368449995,-65.32929296999646,53021.84175216 2025-10-11,02:19:36.000,284,11102573,114565,0,1760149175,13806.646950589995,-65.3222438399971,53021.75091960001 2025-10-11,02:19:37.000,284,11102582,114645,0,1760149176,13806.63347796999,-65.36453862000053,53021.77886808001 2025-10-11,02:19:38.000,284,11102577,114445,0,1760149177,13806.66042321,-65.38568600999861,53021.736945360004 2025-10-11,02:19:39.000,284,11102616,114405,0,1760149178,13806.61326903999,-65.39273513999797,53021.757906720006 2025-10-11,02:19:40.000,284,11102597,114525,0,1760149179,13806.667159519995,-65.41388252999604,53021.74393248 2025-10-11,02:19:41.000,284,11102598,114445,0,1760149180,13806.64021428,-65.39978426999733,53021.68104840001 2025-10-11,02:19:42.000,284,11102608,114525,0,1760149181,13806.68063214,-65.42798079000204,53021.68104840001 2025-10-11,02:19:43.000,284,11102599,114045,0,1760149182,13806.70084107,-65.49847208999563,53021.76489384 2025-10-11,02:19:44.000,284,11102583,114645,0,1760149183,13806.67389582999,-65.52666861000034,53021.736945360004 2025-10-11,02:19:45.000,284,11102593,114645,0,1760149184,13806.646950589995,-65.50552122000227,53021.72297112 2025-10-11,02:19:46.000,284,11102610,114365,0,1760149185,13806.687368449995,-65.51257035000162,53021.70899688001 2025-10-11,02:19:47.000,284,11102569,114725,0,1760149186,13806.687368449995,-65.55486512999778,53021.70200976001 2025-10-11,02:19:48.000,284,11102511,114565,0,1760149187,13806.67389582999,-65.5337177399997,53021.70200976001 2025-10-11,02:19:49.000,284,11102518,114605,0,1760149188,13806.68063214,-65.5337177399997,53021.75091960001 2025-10-11,02:19:50.000,284,11102607,114725,0,1760149189,13806.65368689999,-65.52666861000034,53021.70899688001 2025-10-11,02:19:51.000,284,11102516,114445,0,1760149190,13806.626741659995,-65.52666861000034,53021.70200976001 2025-10-11,02:19:52.000,284,11102594,114565,0,1760149191,13806.64021428,-65.50552122000227,53021.66008704001 2025-10-11,02:19:53.000,284,11102584,114605,0,1760149192,13806.62000535,-65.49847208999563,53021.736945360004 2025-10-11,02:19:54.000,284,11102520,114525,0,1760149193,13806.606532729995,-65.48437382999691,53021.72995824001 2025-10-11,02:19:55.000,284,11102615,114645,0,1760149194,13806.53243331999,-65.49847208999563,53021.72297112 2025-10-11,02:19:56.000,284,11102518,114525,0,1760149195,13806.55937856,-65.44912818000012,53021.70200976001 2025-10-11,02:19:57.000,284,11102530,114645,0,1760149196,13806.53916963,-65.4350299200014,53021.72995824001 2025-10-11,02:19:58.000,284,11102574,114645,0,1760149197,13806.51222438999,-65.4350299200014,53021.70899688001 2025-10-11,02:19:59.000,284,11102603,114285,0,1760149198,13806.545905939995,-65.40683339999669,53021.72297112 2025-10-11,02:20:00.000,284,11102565,114565,0,1760149199,13806.57958749,-65.40683339999669,53021.70899688001 2025-10-11,02:20:01.000,284,11102579,114565,0,1760149200,13806.57285117999,-65.39978426999733,53021.70899688001 2025-10-11,02:20:02.000,284,11102531,114525,0,1760149201,13806.53916963,-65.39273513999797,53021.72297112 2025-10-11,02:20:03.000,284,11102595,114485,0,1760149202,13806.586323799995,-65.42798079000204,53021.67406128 2025-10-11,02:20:04.000,284,11102591,114605,0,1760149203,13806.525697009994,-65.40683339999669,53021.639125680005 2025-10-11,02:20:05.000,284,11102548,114405,0,1760149204,13806.55264224999,-65.40683339999669,53021.6461128 2025-10-11,02:20:06.000,284,11102516,114405,0,1760149205,13806.545905939995,-65.39978426999733,53021.62515144 2025-10-11,02:20:07.000,284,11102595,114605,0,1760149206,13806.55937856,-65.39978426999733,53021.61816432 2025-10-11,02:20:08.000,284,11102588,114405,0,1760149207,13806.606532729995,-65.44207905000076,53021.639125680005 2025-10-11,02:20:09.000,284,11102587,114365,0,1760149208,13806.57958749,-65.4350299200014,53021.61816432 2025-10-11,02:20:10.000,284,11102513,114605,0,1760149209,13806.53243331999,-65.46322643999883,53021.5762416 2025-10-11,02:20:11.000,284,11102544,114365,0,1760149210,13806.53243331999,-65.49142295999627,53021.62515144 2025-10-11,02:20:12.000,284,11102596,114645,0,1760149211,13806.53916963,-65.4702755699982,53021.6461128 2025-10-11,02:20:13.000,284,11102552,114365,0,1760149212,13806.545905939995,-65.50552122000227,53021.63213856001 2025-10-11,02:20:14.000,284,11102523,114685,0,1760149213,13806.525697009994,-65.45617730999948,53021.639125680005 2025-10-11,02:20:15.000,284,11102593,114445,0,1760149214,13806.53243331999,-65.51257035000162,53021.6461128 2025-10-11,02:20:16.000,284,11102564,114205,0,1760149215,13806.49875177,-65.51961948000098,53021.63213856001 2025-10-11,02:20:17.000,284,11102529,114645,0,1760149216,13806.458333909999,-65.50552122000227,53021.6461128 2025-10-11,02:20:18.000,284,11102563,114525,0,1760149217,13806.458333909999,-65.52666861000034,53021.5762416 2025-10-11,02:20:19.000,284,11102584,114565,0,1760149218,13806.43138866999,-65.50552122000227,53021.61117720001 2025-10-11,02:20:20.000,284,11102591,114725,0,1760149219,13806.444861289994,-65.51257035000162,53021.63213856001 2025-10-11,02:20:21.000,284,11102617,114325,0,1760149220,13806.45159759999,-65.47732469999755,53021.59720296 2025-10-11,02:20:22.000,284,11102593,114645,0,1760149221,13806.424652359994,-65.44912818000012,53021.61816432 2025-10-11,02:20:23.000,284,11102515,114365,0,1760149222,13806.438124979999,-65.39978426999733,53021.59720296 2025-10-11,02:20:24.000,284,11102567,114645,0,1760149223,13806.444861289994,-65.37158774999989,53021.61816432 2025-10-11,02:20:25.000,284,11102624,114365,0,1760149224,13806.438124979999,-65.3222438399971,53021.6461128 2025-10-11,02:20:26.000,284,11102574,114565,0,1760149225,13806.45159759999,-65.26585080000223,53021.590215840006 2025-10-11,02:20:27.000,284,11102602,114565,0,1760149226,13806.444861289994,-65.25175253999623,53021.61117720001 2025-10-11,02:20:28.000,284,11102575,114245,0,1760149227,13806.444861289994,-65.21650688999944,53021.590215840006 2025-10-11,02:20:29.000,284,11102604,114685,0,1760149228,13806.438124979999,-65.20945776000008,53021.61117720001 2025-10-11,02:20:30.000,284,11102521,114405,0,1760149229,13806.438124979999,-65.174212109996,53021.62515144 2025-10-11,02:20:31.000,284,11102602,114325,0,1760149230,13806.458333909999,-65.2235560199988,53021.5762416 2025-10-11,02:20:32.000,284,11102541,114565,0,1760149231,13806.505488079994,-65.20945776000008,53021.58322872001 2025-10-11,02:20:33.000,284,11102613,114365,0,1760149232,13806.53916963,-65.24470340999687,53021.520344640005 2025-10-11,02:20:34.000,284,11102586,114685,0,1760149233,13806.59979642,-65.27289993000159,53021.5762416 2025-10-11,02:20:35.000,284,11102554,114445,0,1760149234,13806.62000535,-65.3222438399971,53021.590215840006 2025-10-11,02:20:36.000,284,11102523,114085,0,1760149235,13806.69410475999,-65.3222438399971,53021.59720296 2025-10-11,02:20:37.000,284,11102529,114525,0,1760149236,13806.747995239995,-65.37158774999989,53021.54829312 2025-10-11,02:20:38.000,284,11102611,114125,0,1760149237,13806.727786309995,-65.31519470999774,53021.590215840006 2025-10-11,02:20:39.000,284,11102548,114565,0,1760149238,13806.77494047999,-65.35044036000181,53021.63213856001 2025-10-11,02:20:40.000,284,11102580,114725,0,1760149239,13806.82209465,-65.32929296999646,53021.590215840006 2025-10-11,02:20:41.000,284,11102598,114605,0,1760149240,13806.828830959996,-65.34339122999518,53021.590215840006 2025-10-11,02:20:42.000,284,11102606,114445,0,1760149241,13806.84230358,-65.32929296999646,53021.61117720001 2025-10-11,02:20:43.000,284,11102602,114565,0,1760149242,13806.896194059991,-65.35748949000117,53021.639125680005 2025-10-11,02:20:44.000,284,11102546,114445,0,1760149243,13806.90293037,-65.35748949000117,53021.67406128 2025-10-11,02:20:45.000,284,11102535,114485,0,1760149244,13806.896194059991,-65.33634209999582,53021.65309992 2025-10-11,02:20:46.000,284,11102567,114525,0,1760149245,13806.923139300001,-65.32929296999646,53021.69502264 2025-10-11,02:20:47.000,284,11102525,114645,0,1760149246,13806.950084539996,-65.30109644999902,53021.688035520005 2025-10-11,02:20:48.000,284,11102507,114365,0,1760149247,13806.90293037,-65.27994906000094,53021.70200976001 2025-10-11,02:20:49.000,284,11102570,114645,0,1760149248,13806.896194059991,-65.24470340999687,53021.65309992 2025-10-11,02:20:50.000,284,11102595,114605,0,1760149249,13806.923139300001,-65.2235560199988,53021.66008704001 2025-10-11,02:20:51.000,284,11102627,114725,0,1760149250,13806.855776199991,-65.188310370002,53021.688035520005 2025-10-11,02:20:52.000,284,11102590,114645,0,1760149251,13806.869248819996,-65.15306471999793,53021.68104840001 2025-10-11,02:20:53.000,284,11102530,114485,0,1760149252,13806.80188572,-65.174212109996,53021.68104840001 2025-10-11,02:20:54.000,284,11102596,114605,0,1760149253,13806.81535833999,-65.14601558999857,53021.715984 2025-10-11,02:20:55.000,284,11102597,114485,0,1760149254,13806.82209465,-65.13896645999921,53021.69502264 2025-10-11,02:20:56.000,284,11102622,114645,0,1760149255,13806.75473154999,-65.11781907000113,53021.68104840001 2025-10-11,02:20:57.000,284,11102606,114645,0,1760149256,13806.768204169995,-65.11076994000177,53021.67406128 2025-10-11,02:20:58.000,284,11102510,114485,0,1760149257,13806.788413099996,-65.13191732999985,53021.68104840001 2025-10-11,02:20:59.000,284,11102566,114525,0,1760149258,13806.768204169995,-65.14601558999857,53021.68104840001 2025-10-11,02:21:00.000,284,11102608,114485,0,1760149259,13806.71431368999,-65.16716297999665,53021.63213856001 2025-10-11,02:21:01.000,284,11102638,114685,0,1760149260,13806.73452261999,-65.20945776000008,53021.715984 2025-10-11,02:21:02.000,284,11102592,114565,0,1760149261,13806.76146786,-65.23060514999815,53021.66707416 2025-10-11,02:21:03.000,284,11102609,114725,0,1760149262,13806.768204169995,-65.27994906000094,53021.63213856001 2025-10-11,02:21:04.000,284,11102556,114725,0,1760149263,13806.73452261999,-65.2869981900003,53021.63213856001 2025-10-11,02:21:05.000,284,11102635,114565,0,1760149264,13806.768204169995,-65.3222438399971,53021.66008704001 2025-10-11,02:21:06.000,284,11102603,114485,0,1760149265,13806.75473154999,-65.36453862000053,53021.639125680005 2025-10-11,02:21:07.000,284,11102550,114445,0,1760149266,13806.768204169995,-65.40683339999669,53021.61816432 2025-10-11,02:21:08.000,284,11102513,114365,0,1760149267,13806.80188572,-65.40683339999669,53021.60419008 2025-10-11,02:21:09.000,284,11102570,114605,0,1760149268,13806.77494047999,-65.42798079000204,53021.62515144 2025-10-11,02:21:10.000,284,11102614,114605,0,1760149269,13806.80188572,-65.46322643999883,53021.66008704001 2025-10-11,02:21:11.000,284,11102580,114525,0,1760149270,13806.76146786,-65.4702755699982,53021.66008704001 2025-10-11,02:21:12.000,284,11102606,114445,0,1760149271,13806.78167679,-65.47732469999755,53021.63213856001 2025-10-11,02:21:13.000,284,11102520,114445,0,1760149272,13806.828830959996,-65.48437382999691,53021.66707416 2025-10-11,02:21:14.000,284,11102600,114485,0,1760149273,13806.80188572,-65.49847208999563,53021.62515144 2025-10-11,02:21:15.000,284,11102617,114565,0,1760149274,13806.79514940999,-65.4702755699982,53021.59720296 2025-10-11,02:21:16.000,284,11102615,114365,0,1760149275,13806.83556726999,-65.44207905000076,53021.66008704001 2025-10-11,02:21:17.000,284,11102568,114365,0,1760149276,13806.86251251,-65.41388252999604,53021.67406128 2025-10-11,02:21:18.000,284,11102583,114445,0,1760149277,13806.84230358,-65.41388252999604,53021.62515144 2025-10-11,02:21:19.000,284,11102614,114565,0,1760149278,13806.88272144,-65.35748949000117,53021.62515144 2025-10-11,02:21:20.000,284,11102574,114525,0,1760149279,13806.88272144,-65.36453862000053,53021.63213856001 2025-10-11,02:21:21.000,284,11102556,114605,0,1760149280,13806.909666679996,-65.35748949000117,53021.639125680005 2025-10-11,02:21:22.000,284,11102528,114485,0,1760149281,13806.875985129991,-65.37863687999925,53021.63213856001 2025-10-11,02:21:23.000,284,11102585,114485,0,1760149282,13806.916402989991,-65.37863687999925,53021.66008704001 2025-10-11,02:21:24.000,284,11102621,114485,0,1760149283,13806.896194059991,-65.37158774999989,53021.65309992 2025-10-11,02:21:25.000,284,11102548,114685,0,1760149284,13806.875985129991,-65.39273513999797,53021.5762416 2025-10-11,02:21:26.000,284,11102532,114605,0,1760149285,13806.855776199991,-65.37158774999989,53021.65309992 2025-10-11,02:21:27.000,284,11102514,114205,0,1760149286,13806.909666679996,-65.40683339999669,53021.688035520005 2025-10-11,02:21:28.000,284,11102576,114645,0,1760149287,13806.936611919991,-65.40683339999669,53021.6461128 2025-10-11,02:21:29.000,284,11102559,114365,0,1760149288,13806.889457749996,-65.41388252999604,53021.60419008 2025-10-11,02:21:30.000,284,11102560,114645,0,1760149289,13806.869248819996,-65.4209316599954,53021.65309992 2025-10-11,02:21:31.000,284,11102537,114205,0,1760149290,13806.869248819996,-65.42798079000204,53021.66008704001 2025-10-11,02:21:32.000,284,11102526,114445,0,1760149291,13806.88272144,-65.40683339999669,53021.65309992 2025-10-11,02:21:33.000,284,11102575,114565,0,1760149292,13806.828830959996,-65.40683339999669,53021.61117720001 2025-10-11,02:21:34.000,284,11102601,114645,0,1760149293,13806.78167679,-65.41388252999604,53021.59720296 2025-10-11,02:21:35.000,284,11102570,114605,0,1760149294,13806.76146786,-65.41388252999604,53021.6461128 2025-10-11,02:21:36.000,284,11102546,114565,0,1760149295,13806.747995239995,-65.33634209999582,53021.62515144 2025-10-11,02:21:37.000,284,11102538,114605,0,1760149296,13806.687368449995,-65.36453862000053,53021.688035520005 2025-10-11,02:21:38.000,284,11102598,114445,0,1760149297,13806.70084107,-65.2869981900003,53021.67406128 2025-10-11,02:21:39.000,284,11102596,114645,0,1760149298,13806.64021428,-65.32929296999646,53021.69502264 2025-10-11,02:21:40.000,284,11102563,114565,0,1760149299,13806.626741659995,-65.29404731999966,53021.67406128 2025-10-11,02:21:41.000,284,11102509,114485,0,1760149300,13806.59306010999,-65.3222438399971,53021.63213856001 2025-10-11,02:21:42.000,284,11102575,114405,0,1760149301,13806.55264224999,-65.31519470999774,53021.6461128 2025-10-11,02:21:43.000,284,11102597,114405,0,1760149302,13806.545905939995,-65.35044036000181,53021.63213856001 2025-10-11,02:21:44.000,284,11102587,114285,0,1760149303,13806.505488079994,-65.34339122999518,53021.65309992 2025-10-11,02:21:45.000,284,11102550,114445,0,1760149304,13806.49201545999,-65.35748949000117,53021.639125680005 2025-10-11,02:21:46.000,284,11102552,114525,0,1760149305,13806.525697009994,-65.39978426999733,53021.63213856001 2025-10-11,02:21:47.000,284,11102557,114725,0,1760149306,13806.47180652999,-65.44207905000076,53021.61117720001 2025-10-11,02:21:48.000,284,11102577,114605,0,1760149307,13806.5189607,-65.4702755699982,53021.59720296 2025-10-11,02:21:49.000,284,11102600,114765,0,1760149308,13806.525697009994,-65.49142295999627,53021.61816432 2025-10-11,02:21:50.000,284,11102545,114565,0,1760149309,13806.57958749,-65.51257035000162,53021.61117720001 2025-10-11,02:21:51.000,284,11102623,114485,0,1760149310,13806.606532729995,-65.54781599999842,53021.61117720001 2025-10-11,02:21:52.000,284,11102543,114365,0,1760149311,13806.646950589995,-65.56191425999714,53021.60419008 2025-10-11,02:21:53.000,284,11102575,114325,0,1760149312,13806.667159519995,-65.59715991000121,53021.62515144 2025-10-11,02:21:54.000,284,11102596,114565,0,1760149313,13806.687368449995,-65.58306164999522,53021.60419008 2025-10-11,02:21:55.000,284,11102543,114565,0,1760149314,13806.67389582999,-65.60420904000057,53021.55528024 2025-10-11,02:21:56.000,284,11102594,114685,0,1760149315,13806.67389582999,-65.61830729999929,53021.569254480004 2025-10-11,02:21:57.000,284,11102533,114445,0,1760149316,13806.66042321,-65.64650381999672,53021.58322872001 2025-10-11,02:21:58.000,284,11102527,114565,0,1760149317,13806.70084107,-65.63945468999736,53021.63213856001 2025-10-11,02:21:59.000,284,11102623,114565,0,1760149318,13806.66042321,-65.61125816999993,53021.66707416 2025-10-11,02:22:00.000,284,11102612,114645,0,1760149319,13806.63347796999,-65.632405559998,53021.67406128 2025-10-11,02:22:01.000,284,11102548,114525,0,1760149320,13806.626741659995,-65.59715991000121,53021.69502264 2025-10-11,02:22:02.000,284,11102639,114645,0,1760149321,13806.586323799995,-65.55486512999778,53021.6461128 2025-10-11,02:22:03.000,284,11102618,114525,0,1760149322,13806.57285117999,-65.55486512999778,53021.63213856001 2025-10-11,02:22:04.000,284,11102590,114445,0,1760149323,13806.505488079994,-65.54076686999906,53021.61117720001 2025-10-11,02:22:05.000,284,11102599,114525,0,1760149324,13806.47854284,-65.49142295999627,53021.67406128 2025-10-11,02:22:06.000,284,11102588,114525,0,1760149325,13806.424652359994,-65.44912818000012,53021.67406128 2025-10-11,02:22:07.000,284,11102573,114445,0,1760149326,13806.404443429994,-65.40683339999669,53021.61117720001 2025-10-11,02:22:08.000,284,11102508,114525,0,1760149327,13806.330344019989,-65.36453862000053,53021.6461128 2025-10-11,02:22:09.000,284,11102596,115045,0,1760149328,13806.343816639994,-65.35748949000117,53021.66008704001 2025-10-11,02:22:10.000,284,11102602,114405,0,1760149329,13806.289926159989,-65.35748949000117,53021.590215840006 2025-10-11,02:22:11.000,284,11102520,114685,0,1760149330,13806.276453539998,-65.32929296999646,53021.63213856001 2025-10-11,02:22:12.000,284,11102546,114485,0,1760149331,13806.242771989993,-65.32929296999646,53021.61117720001 2025-10-11,02:22:13.000,284,11102564,114645,0,1760149332,13806.242771989993,-65.29404731999966,53021.65309992 2025-10-11,02:22:14.000,284,11102560,114525,0,1760149333,13806.188881509988,-65.25880166999559,53021.59720296 2025-10-11,02:22:15.000,284,11102634,114725,0,1760149334,13806.168672579988,-65.31519470999774,53021.590215840006 2025-10-11,02:22:16.000,284,11102582,114685,0,1760149335,13806.175408889998,-65.34339122999518,53021.59720296 2025-10-11,02:22:17.000,284,11102597,114565,0,1760149336,13806.134991029998,-65.32929296999646,53021.60419008 2025-10-11,02:22:18.000,284,11102642,114565,0,1760149337,13806.108045790003,-65.38568600999861,53021.56226736001 2025-10-11,02:22:19.000,284,11102569,114325,0,1760149338,13806.148463649988,-65.39273513999797,53021.54829312 2025-10-11,02:22:20.000,284,11102597,114525,0,1760149339,13806.128254720003,-65.44207905000076,53021.520344640005 2025-10-11,02:22:21.000,284,11102550,114605,0,1760149340,13806.155199959998,-65.47732469999755,53021.53431888001 2025-10-11,02:22:22.000,284,11102608,114325,0,1760149341,13806.195617819998,-65.49847208999563,53021.53431888001 2025-10-11,02:22:23.000,284,11102544,114205,0,1760149342,13806.229299369988,-65.54076686999906,53021.53431888001 2025-10-11,02:22:24.000,284,11102590,114845,0,1760149343,13806.215826749998,-65.5337177399997,53021.53431888001 2025-10-11,02:22:25.000,284,11102592,114525,0,1760149344,13806.195617819998,-65.52666861000034,53021.49938328 2025-10-11,02:22:26.000,284,11102573,114565,0,1760149345,13806.175408889998,-65.5689633899965,53021.49239616001 2025-10-11,02:22:27.000,284,11102557,114525,0,1760149346,13806.195617819998,-65.59715991000121,53021.471434800005 2025-10-11,02:22:28.000,284,11102600,114565,0,1760149347,13806.175408889998,-65.56191425999714,53021.569254480004 2025-10-11,02:22:29.000,284,11102594,114565,0,1760149348,13806.188881509988,-65.56191425999714,53021.48540904 2025-10-11,02:22:30.000,284,11102598,114605,0,1760149349,13806.175408889998,-65.5337177399997,53021.49239616001 2025-10-11,02:22:31.000,284,11102571,114645,0,1760149350,13806.108045790003,-65.51257035000162,53021.51335752001 2025-10-11,02:22:32.000,284,11102604,114365,0,1760149351,13806.067627930002,-65.47732469999755,53021.49239616001 2025-10-11,02:22:33.000,284,11102572,114405,0,1760149352,13806.040682689993,-65.44207905000076,53021.49239616001 2025-10-11,02:22:34.000,284,11102579,114725,0,1760149353,13806.007001140002,-65.4209316599954,53021.48540904 2025-10-11,02:22:35.000,284,11102595,114525,0,1760149354,13805.980055899992,-65.37158774999989,53021.49938328 2025-10-11,02:22:36.000,284,11102540,114445,0,1760149355,13805.939638039992,-65.37158774999989,53021.45746056 2025-10-11,02:22:37.000,284,11102549,114485,0,1760149356,13805.926165420002,-65.33634209999582,53021.45746056 2025-10-11,02:22:38.000,284,11102609,114485,0,1760149357,13805.852066009997,-65.29404731999966,53021.422524960006 2025-10-11,02:22:39.000,284,11102540,114725,0,1760149358,13805.899220179992,-65.24470340999687,53021.41553784001 2025-10-11,02:22:40.000,284,11102533,114645,0,1760149359,13805.852066009997,-65.25175253999623,53021.41553784001 2025-10-11,02:22:41.000,284,11102621,114405,0,1760149360,13805.804911840001,-65.19535950000136,53021.44348632001 2025-10-11,02:22:42.000,284,11102594,114405,0,1760149361,13805.818384459992,-65.19535950000136,53021.422524960006 2025-10-11,02:22:43.000,284,11102593,114525,0,1760149362,13805.784702910001,-65.21650688999944,53021.401563600004 2025-10-11,02:22:44.000,284,11102551,114685,0,1760149363,13805.730812429996,-65.18126123999537,53021.42951208 2025-10-11,02:22:45.000,284,11102545,114365,0,1760149364,13805.717339809991,-65.20240863000072,53021.35964088 2025-10-11,02:22:46.000,284,11102579,114765,0,1760149365,13805.717339809991,-65.20240863000072,53021.31771816 2025-10-11,02:22:47.000,284,11102558,114445,0,1760149366,13805.690394569996,-65.23765427999751,53021.33867952 2025-10-11,02:22:48.000,284,11102610,114605,0,1760149367,13805.670185639996,-65.25175253999623,53021.3316924 2025-10-11,02:22:49.000,284,11102615,114685,0,1760149368,13805.649976709996,-65.21650688999944,53021.34566664001 2025-10-11,02:22:50.000,284,11102588,114405,0,1760149369,13805.62303147,-65.24470340999687,53021.33867952 2025-10-11,02:22:51.000,284,11102547,114525,0,1760149370,13805.609558849996,-65.27289993000159,53021.29675680001 2025-10-11,02:22:52.000,284,11102597,114485,0,1760149371,13805.589349919996,-65.26585080000223,53021.3316924 2025-10-11,02:22:53.000,284,11102605,114365,0,1760149372,13805.59608622999,-65.27994906000094,53021.303743920005 2025-10-11,02:22:54.000,284,11102612,114445,0,1760149373,13805.569140989996,-65.29404731999966,53021.36662800001 2025-10-11,02:22:55.000,284,11102554,114445,0,1760149374,13805.54219575,-65.27289993000159,53021.34566664001 2025-10-11,02:22:56.000,284,11102567,114365,0,1760149375,13805.528723129995,-65.29404731999966,53021.3316924 2025-10-11,02:22:57.000,284,11102605,114445,0,1760149376,13805.52198682,-65.27994906000094,53021.34566664001 2025-10-11,02:22:58.000,284,11102580,114445,0,1760149377,13805.468096339995,-65.3222438399971,53021.26880832 2025-10-11,02:22:59.000,284,11102627,114605,0,1760149378,13805.447887409995,-65.30814557999838,53021.27579544001 2025-10-11,02:23:00.000,284,11102618,114605,0,1760149379,13805.4411511,-65.30109644999902,53021.32470528001 2025-10-11,02:23:01.000,284,11102597,114485,0,1760149380,13805.427678479995,-65.27994906000094,53021.254834080006 2025-10-11,02:23:02.000,284,11102595,114565,0,1760149381,13805.427678479995,-65.2869981900003,53021.24085984 2025-10-11,02:23:03.000,284,11102611,114445,0,1760149382,13805.37378799999,-65.30814557999838,53021.254834080006 2025-10-11,02:23:04.000,284,11102568,114525,0,1760149383,13805.33337013999,-65.30109644999902,53021.2618212 2025-10-11,02:23:05.000,284,11102586,114325,0,1760149384,13805.29968859,-65.3222438399971,53021.254834080006 2025-10-11,02:23:06.000,284,11102623,114485,0,1760149385,13805.33337013999,-65.35748949000117,53021.2618212 2025-10-11,02:23:07.000,284,11102627,114445,0,1760149386,13805.31316120999,-65.31519470999774,53021.26880832 2025-10-11,02:23:08.000,284,11102588,114565,0,1760149387,13805.25927073,-65.33634209999582,53021.17797576001 2025-10-11,02:23:09.000,284,11102580,114365,0,1760149388,13805.23232548999,-65.32929296999646,53021.21291136 2025-10-11,02:23:10.000,284,11102635,114365,0,1760149389,13805.27274334999,-65.35044036000181,53021.184962880005 2025-10-11,02:23:11.000,284,11102550,114565,0,1760149390,13805.171698699989,-65.35044036000181,53021.16400152 2025-10-11,02:23:12.000,284,11102630,114845,0,1760149391,13805.131280839989,-65.34339122999518,53021.17797576001 2025-10-11,02:23:13.000,284,11102614,114405,0,1760149392,13805.077390359998,-65.35044036000181,53021.19893712001 2025-10-11,02:23:14.000,284,11102633,114565,0,1760149393,13805.057181429998,-65.31519470999774,53021.17098864 2025-10-11,02:23:15.000,284,11102571,114525,0,1760149394,13805.043708809993,-65.32929296999646,53021.17098864 2025-10-11,02:23:16.000,284,11102625,114485,0,1760149395,13805.036972499998,-65.32929296999646,53021.12906592001 2025-10-11,02:23:17.000,284,11102575,114605,0,1760149396,13804.976345709998,-65.31519470999774,53021.04522048 2025-10-11,02:23:18.000,284,11102586,114445,0,1760149397,13805.016763569998,-65.31519470999774,53021.066181840004 2025-10-11,02:23:19.000,284,11102592,114485,0,1760149398,13805.016763569998,-65.34339122999518,53021.09413032 2025-10-11,02:23:20.000,284,11102606,114725,0,1760149399,13805.030236189988,-65.37158774999989,53021.066181840004 2025-10-11,02:23:21.000,284,11102615,114325,0,1760149400,13805.003290949993,-65.35748949000117,53021.09413032 2025-10-11,02:23:22.000,284,11102641,114285,0,1760149401,13805.023499879993,-65.34339122999518,53021.10810456001 2025-10-11,02:23:23.000,284,11102595,114565,0,1760149402,13805.030236189988,-65.3222438399971,53021.07316896 2025-10-11,02:23:24.000,284,11102603,114445,0,1760149403,13804.989818329988,-65.34339122999518,53021.087143200006 2025-10-11,02:23:25.000,284,11102578,114725,0,1760149404,13804.989818329988,-65.33634209999582,53021.09413032 2025-10-11,02:23:26.000,284,11102629,114445,0,1760149405,13804.969609399988,-65.34339122999518,53021.04522048 2025-10-11,02:23:27.000,284,11102574,114485,0,1760149406,13804.908982610003,-65.34339122999518,53021.07316896 2025-10-11,02:23:28.000,284,11102547,114445,0,1760149407,13804.962873089993,-65.36453862000053,53021.087143200006 2025-10-11,02:23:29.000,284,11102583,114405,0,1760149408,13804.942664159993,-65.34339122999518,53021.017272000005 2025-10-11,02:23:30.000,284,11102526,114725,0,1760149409,13804.949400469988,-65.35748949000117,53021.05919472001 2025-10-11,02:23:31.000,284,11102563,114765,0,1760149410,13804.949400469988,-65.33634209999582,53021.066181840004 2025-10-11,02:23:32.000,284,11102562,114525,0,1760149411,13804.929191539988,-65.34339122999518,53021.0522076 2025-10-11,02:23:33.000,284,11102546,114565,0,1760149412,13804.942664159993,-65.31519470999774,53021.04522048 2025-10-11,02:23:34.000,284,11102606,114285,0,1760149413,13804.902246299993,-65.32929296999646,53021.01028488001 2025-10-11,02:23:35.000,284,11102563,114565,0,1760149414,13804.828146890002,-65.31519470999774,53020.99631064 2025-10-11,02:23:36.000,284,11102603,114685,0,1760149415,13804.807937960002,-65.30814557999838,53021.0522076 2025-10-11,02:23:37.000,284,11102565,114525,0,1760149416,13804.787729030002,-65.27289993000159,53021.03124624001 2025-10-11,02:23:38.000,284,11102560,114405,0,1760149417,13804.760783789992,-65.2869981900003,53021.00329776 2025-10-11,02:23:39.000,284,11102626,114365,0,1760149418,13804.747311170002,-65.29404731999966,53021.01028488001 2025-10-11,02:23:40.000,284,11102624,114685,0,1760149419,13804.740574859992,-65.2869981900003,53021.01028488001 2025-10-11,02:23:41.000,284,11102624,114325,0,1760149420,13804.686684380002,-65.30814557999838,53021.017272000005 2025-10-11,02:23:42.000,284,11102634,114405,0,1760149421,13804.666475450002,-65.30109644999902,53020.92643944 2025-10-11,02:23:43.000,284,11102623,114725,0,1760149422,13804.619321279992,-65.27994906000094,53020.9823364 2025-10-11,02:23:44.000,284,11102538,114365,0,1760149423,13804.599112349992,-65.33634209999582,53020.88451672 2025-10-11,02:23:45.000,284,11102562,114365,0,1760149424,13804.578903419992,-65.30814557999838,53020.898490960004 2025-10-11,02:23:46.000,284,11102595,114405,0,1760149425,13804.545221870001,-65.27994906000094,53020.9474008 2025-10-11,02:23:47.000,284,11102634,114445,0,1760149426,13804.504804010001,-65.25175253999623,53020.93342656 2025-10-11,02:23:48.000,284,11102620,114765,0,1760149427,13804.491331389996,-65.24470340999687,53020.94041368001 2025-10-11,02:23:49.000,284,11102613,114325,0,1760149428,13804.48459508,-65.23060514999815,53020.919452320006 2025-10-11,02:23:50.000,284,11102598,114245,0,1760149429,13804.42396829,-65.25880166999559,53020.92643944 2025-10-11,02:23:51.000,284,11102621,114485,0,1760149430,13804.46438615,-65.24470340999687,53020.90547808 2025-10-11,02:23:52.000,284,11102528,114485,0,1760149431,13804.457649839991,-65.18126123999537,53020.90547808 2025-10-11,02:23:53.000,284,11102582,114445,0,1760149432,13804.44417722,-65.16011384999729,53020.919452320006 2025-10-11,02:23:54.000,284,11102538,114845,0,1760149433,13804.41723197999,-65.23060514999815,53020.84259400001 2025-10-11,02:23:55.000,284,11102572,114565,0,1760149434,13804.40375936,-65.20240863000072,53020.849581120005 2025-10-11,02:23:56.000,284,11102634,114405,0,1760149435,13804.410495669996,-65.20945776000008,53020.79368416001 2025-10-11,02:23:57.000,284,11102572,114445,0,1760149436,13804.35660518999,-65.20945776000008,53020.83560688 2025-10-11,02:23:58.000,284,11102564,114485,0,1760149437,13804.40375936,-65.2235560199988,53020.800671280005 2025-10-11,02:23:59.000,284,11102586,114045,0,1760149438,13804.3633415,-65.24470340999687,53020.79368416001 2025-10-11,02:24:00.000,284,11102580,114485,0,1760149439,13804.35660518999,-65.26585080000223,53020.87054248001 2025-10-11,02:24:01.000,284,11102587,114405,0,1760149440,13804.38355043,-65.24470340999687,53020.83560688 2025-10-11,02:24:02.000,284,11102525,114485,0,1760149441,13804.370077809996,-65.25880166999559,53020.83560688 2025-10-11,02:24:03.000,284,11102604,114565,0,1760149442,13804.390286739996,-65.27994906000094,53020.8076584 2025-10-11,02:24:04.000,284,11102619,114525,0,1760149443,13804.390286739996,-65.31519470999774,53020.84259400001 2025-10-11,02:24:05.000,284,11102586,114365,0,1760149444,13804.34313257,-65.32929296999646,53020.90547808 2025-10-11,02:24:06.000,284,11102568,114205,0,1760149445,13804.34313257,-65.30814557999838,53020.77970992 2025-10-11,02:24:07.000,284,11102604,114405,0,1760149446,13804.370077809996,-65.30109644999902,53020.849581120005 2025-10-11,02:24:08.000,284,11102604,114605,0,1760149447,13804.30271471,-65.32929296999646,53020.8076584 2025-10-11,02:24:09.000,284,11102653,114645,0,1760149448,13804.34313257,-65.31519470999774,53020.8076584 2025-10-11,02:24:10.000,284,11102638,114245,0,1760149449,13804.31618732999,-65.32929296999646,53020.79368416001 2025-10-11,02:24:11.000,284,11102613,114565,0,1760149450,13804.32292364,-65.35044036000181,53020.77970992 2025-10-11,02:24:12.000,284,11102546,114605,0,1760149451,13804.32292364,-65.33634209999582,53020.74477432001 2025-10-11,02:24:13.000,284,11102559,114685,0,1760149452,13804.3633415,-65.37158774999989,53020.78669704 2025-10-11,02:24:14.000,284,11102584,114325,0,1760149453,13804.35660518999,-65.41388252999604,53020.77970992 2025-10-11,02:24:15.000,284,11102616,114445,0,1760149454,13804.329659949995,-65.4209316599954,53020.75874856 2025-10-11,02:24:16.000,284,11102561,114285,0,1760149455,13804.309451019995,-65.38568600999861,53020.77272280001 2025-10-11,02:24:17.000,284,11102540,114965,0,1760149456,13804.35660518999,-65.4350299200014,53020.72381296001 2025-10-11,02:24:18.000,284,11102529,114525,0,1760149457,13804.34313257,-65.44207905000076,53020.75874856 2025-10-11,02:24:19.000,284,11102580,114725,0,1760149458,13804.33639625999,-65.49847208999563,53020.730800080004 2025-10-11,02:24:20.000,284,11102513,114725,0,1760149459,13804.34313257,-65.47732469999755,53020.77970992 2025-10-11,02:24:21.000,284,11102554,114525,0,1760149460,13804.349868879995,-65.46322643999883,53020.77272280001 2025-10-11,02:24:22.000,284,11102557,114685,0,1760149461,13804.349868879995,-65.4350299200014,53020.77272280001 2025-10-11,02:24:23.000,284,11102629,114565,0,1760149462,13804.32292364,-65.45617730999948,53020.78669704 2025-10-11,02:24:24.000,284,11102610,114605,0,1760149463,13804.28250578,-65.44912818000012,53020.751761440006 2025-10-11,02:24:25.000,284,11102599,114365,0,1760149464,13804.248824229995,-65.4350299200014,53020.751761440006 2025-10-11,02:24:26.000,284,11102595,114885,0,1760149465,13804.23535160999,-65.44912818000012,53020.78669704 2025-10-11,02:24:27.000,284,11102559,114525,0,1760149466,13804.208406369995,-65.44207905000076,53020.67490312001 2025-10-11,02:24:28.000,284,11102597,114645,0,1760149467,13804.23535160999,-65.39978426999733,53020.76573568 2025-10-11,02:24:29.000,284,11102615,114645,0,1760149468,13804.18146113,-65.37158774999989,53020.68887736 2025-10-11,02:24:30.000,284,11102635,114685,0,1760149469,13804.147779579995,-65.39273513999797,53020.7377872 2025-10-11,02:24:31.000,284,11102605,114645,0,1760149470,13804.12083434,-65.34339122999518,53020.800671280005 2025-10-11,02:24:32.000,284,11102623,114285,0,1760149471,13804.11409802999,-65.33634209999582,53020.76573568 2025-10-11,02:24:33.000,284,11102552,114525,0,1760149472,13804.147779579995,-65.3222438399971,53020.70983872 2025-10-11,02:24:34.000,284,11102550,114405,0,1760149473,13804.14104327,-65.3222438399971,53020.730800080004 2025-10-11,02:24:35.000,284,11102633,114325,0,1760149474,13804.107361719995,-65.29404731999966,53020.67490312001 2025-10-11,02:24:36.000,284,11102583,114285,0,1760149475,13804.12083434,-65.30814557999838,53020.67490312001 2025-10-11,02:24:37.000,284,11102549,114565,0,1760149476,13804.10062541,-65.29404731999966,53020.72381296001 2025-10-11,02:24:38.000,284,11102608,114405,0,1760149477,13804.09388909999,-65.26585080000223,53020.7377872 2025-10-11,02:24:39.000,284,11102624,114565,0,1760149478,13804.087152789994,-65.27289993000159,53020.751761440006 2025-10-11,02:24:40.000,284,11102594,114525,0,1760149479,13804.13430695999,-65.27289993000159,53020.74477432001 2025-10-11,02:24:41.000,284,11102572,114525,0,1760149480,13804.13430695999,-65.29404731999966,53020.79368416001 2025-10-11,02:24:42.000,284,11102606,114805,0,1760149481,13804.127570649995,-65.29404731999966,53020.74477432001 2025-10-11,02:24:43.000,284,11102525,114365,0,1760149482,13804.147779579995,-65.27994906000094,53020.72381296001 2025-10-11,02:24:44.000,284,11102638,114565,0,1760149483,13804.10062541,-65.2869981900003,53020.71682584 2025-10-11,02:24:45.000,284,11102606,114565,0,1760149484,13804.13430695999,-65.29404731999966,53020.68887736 2025-10-11,02:24:46.000,284,11102594,114405,0,1760149485,13804.087152789994,-65.30814557999838,53020.72381296001 2025-10-11,02:24:47.000,284,11102535,114405,0,1760149486,13804.10062541,-65.31519470999774,53020.7377872 2025-10-11,02:24:48.000,284,11102650,114325,0,1760149487,13804.08041648,-65.31519470999774,53020.79368416001 2025-10-11,02:24:49.000,284,11102582,114485,0,1760149488,13804.03326230999,-65.3222438399971,53020.730800080004 2025-10-11,02:24:50.000,284,11102577,114565,0,1760149489,13804.046734929994,-65.31519470999774,53020.76573568 2025-10-11,02:24:51.000,284,11102556,114485,0,1760149490,13804.006317069994,-65.32929296999646,53020.78669704 2025-10-11,02:24:52.000,284,11102549,114445,0,1760149491,13803.905272419994,-65.33634209999582,53020.75874856 2025-10-11,02:24:53.000,284,11102620,114405,0,1760149492,13803.898536109999,-65.34339122999518,53020.751761440006 2025-10-11,02:24:54.000,284,11102625,114445,0,1760149493,13803.817700389998,-65.32929296999646,53020.8076584 2025-10-11,02:24:55.000,284,11102668,114725,0,1760149494,13803.750337289988,-65.37158774999989,53020.82861976 2025-10-11,02:24:56.000,284,11102572,114565,0,1760149495,13803.750337289988,-65.36453862000053,53020.77272280001 2025-10-11,02:24:57.000,284,11102618,114485,0,1760149496,13803.723392049993,-65.35748949000117,53020.82163264001 2025-10-11,02:24:58.000,284,11102618,114685,0,1760149497,13803.682974189993,-65.41388252999604,53020.751761440006 2025-10-11,02:24:59.000,284,11102632,114445,0,1760149498,13803.656028949998,-65.41388252999604,53020.751761440006 2025-10-11,02:25:00.000,284,11102589,114405,0,1760149499,13803.682974189993,-65.44912818000012,53020.76573568 2025-10-11,02:25:01.000,284,11102595,114525,0,1760149500,13803.649292640002,-65.44912818000012,53020.800671280005 2025-10-11,02:25:02.000,284,11102548,114405,0,1760149501,13803.676237879998,-65.51961948000098,53020.77272280001 2025-10-11,02:25:03.000,284,11102596,114325,0,1760149502,13803.689710500003,-65.49142295999627,53020.77272280001 2025-10-11,02:25:04.000,284,11102651,114525,0,1760149503,13803.676237879998,-65.54076686999906,53020.81464552 2025-10-11,02:25:05.000,284,11102614,114725,0,1760149504,13803.676237879998,-65.51961948000098,53020.82861976 2025-10-11,02:25:06.000,284,11102655,114565,0,1760149505,13803.635820019997,-65.51961948000098,53020.77970992 2025-10-11,02:25:07.000,284,11102576,114365,0,1760149506,13803.649292640002,-65.51257035000162,53020.7377872 2025-10-11,02:25:08.000,284,11102665,114605,0,1760149507,13803.662765259993,-65.51257035000162,53020.77970992 2025-10-11,02:25:09.000,284,11102549,114205,0,1760149508,13803.629083710002,-65.50552122000227,53020.7377872 2025-10-11,02:25:10.000,284,11102658,114565,0,1760149509,13803.595402159997,-65.5337177399997,53020.70983872 2025-10-11,02:25:11.000,284,11102606,114325,0,1760149510,13803.575193229997,-65.51961948000098,53020.78669704 2025-10-11,02:25:12.000,284,11102616,114485,0,1760149511,13803.554984299997,-65.51961948000098,53020.79368416001 2025-10-11,02:25:13.000,284,11102598,114325,0,1760149512,13803.575193229997,-65.54076686999906,53020.79368416001 2025-10-11,02:25:14.000,284,11102631,114605,0,1760149513,13803.568456920002,-65.51961948000098,53020.79368416001 2025-10-11,02:25:15.000,284,11102590,114485,0,1760149514,13803.588665850002,-65.49847208999563,53020.78669704 2025-10-11,02:25:16.000,284,11102604,114565,0,1760149515,13803.534775369997,-65.54781599999842,53020.79368416001 2025-10-11,02:25:17.000,284,11102579,114365,0,1760149516,13803.541511679992,-65.55486512999778,53020.81464552 2025-10-11,02:25:18.000,284,11102626,114765,0,1760149517,13803.534775369997,-65.50552122000227,53020.78669704 2025-10-11,02:25:19.000,284,11102614,114445,0,1760149518,13803.554984299997,-65.51961948000098,53020.78669704 2025-10-11,02:25:20.000,284,11102603,114485,0,1760149519,13803.528039060002,-65.46322643999883,53020.76573568 2025-10-11,02:25:21.000,284,11102578,114205,0,1760149520,13803.501093819992,-65.49142295999627,53020.76573568 2025-10-11,02:25:22.000,284,11102650,114525,0,1760149521,13803.501093819992,-65.46322643999883,53020.81464552 2025-10-11,02:25:23.000,284,11102660,114565,0,1760149522,13803.487621200002,-65.48437382999691,53020.72381296001 2025-10-11,02:25:24.000,284,11102589,114405,0,1760149523,13803.467412270002,-65.47732469999755,53020.751761440006 2025-10-11,02:25:25.000,284,11102603,114445,0,1760149524,13803.386576550001,-65.4350299200014,53020.71682584 2025-10-11,02:25:26.000,284,11102621,114485,0,1760149525,13803.366367620001,-65.47732469999755,53020.74477432001 2025-10-11,02:25:27.000,284,11102622,114685,0,1760149526,13803.305740830001,-65.46322643999883,53020.77970992 2025-10-11,02:25:28.000,284,11102604,114485,0,1760149527,13803.258586659991,-65.44207905000076,53020.730800080004 2025-10-11,02:25:29.000,284,11102630,114365,0,1760149528,13803.211432489996,-65.50552122000227,53020.751761440006 2025-10-11,02:25:30.000,284,11102584,114605,0,1760149529,13803.11712414999,-65.50552122000227,53020.75874856 2025-10-11,02:25:31.000,284,11102617,114645,0,1760149530,13803.150805699996,-65.50552122000227,53020.70983872 2025-10-11,02:25:32.000,284,11102588,114645,0,1760149531,13803.130596769995,-65.48437382999691,53020.75874856 2025-10-11,02:25:33.000,284,11102617,114485,0,1760149532,13803.150805699996,-65.52666861000034,53020.70983872 2025-10-11,02:25:34.000,284,11102572,114485,0,1760149533,13803.090178909995,-65.51257035000162,53020.69586448001 2025-10-11,02:25:35.000,284,11102641,114245,0,1760149534,13803.090178909995,-65.54076686999906,53020.667916 2025-10-11,02:25:36.000,284,11102608,114485,0,1760149535,13803.06323367,-65.58306164999522,53020.70983872 2025-10-11,02:25:37.000,284,11102634,114365,0,1760149536,13803.009343189995,-65.58306164999522,53020.64695464 2025-10-11,02:25:38.000,284,11102566,114445,0,1760149537,13803.07670628999,-65.59715991000121,53020.69586448001 2025-10-11,02:25:39.000,284,11102626,114525,0,1760149538,13803.02281581,-65.61830729999929,53020.68887736 2025-10-11,02:25:40.000,284,11102641,114405,0,1760149539,13803.04302474,-65.63945468999736,53020.667916 2025-10-11,02:25:41.000,284,11102576,114525,0,1760149540,13803.00260688,-65.62535642999865,53020.77272280001 2025-10-11,02:25:42.000,284,11102574,114205,0,1760149541,13802.989134259995,-65.65355294999608,53020.70285160001 2025-10-11,02:25:43.000,284,11102622,114525,0,1760149542,13802.95545270999,-65.66765121000208,53020.70285160001 2025-10-11,02:25:44.000,284,11102549,114405,0,1760149543,13802.989134259995,-65.71699511999759,53020.66092888 2025-10-11,02:25:45.000,284,11102640,114445,0,1760149544,13803.00260688,-65.72404424999695,53020.66092888 2025-10-11,02:25:46.000,284,11102570,114805,0,1760149545,13803.009343189995,-65.73109337999631,53020.57009632 2025-10-11,02:25:47.000,284,11102577,114805,0,1760149546,13803.009343189995,-65.73109337999631,53020.63996752 2025-10-11,02:25:48.000,284,11102615,114405,0,1760149547,13803.06323367,-65.83683033000125,53020.61201904 2025-10-11,02:25:49.000,284,11102616,114405,0,1760149548,13803.18448725,-65.95666553999763,53020.54913496 2025-10-11,02:25:50.000,284,11102630,114525,0,1760149549,13803.18448725,-65.96371466999699,53020.60503192001 2025-10-11,02:25:51.000,284,11102626,114365,0,1760149550,13803.19795986999,-65.97781292999571,53020.63996752 2025-10-11,02:25:52.000,284,11102580,114045,0,1760149551,13803.251850349996,-65.95666553999763,53020.57009632 2025-10-11,02:25:53.000,284,11102608,114365,0,1760149552,13803.238377729991,-65.96371466999699,53020.57009632 2025-10-11,02:25:54.000,284,11102644,114164,0,1760149553,13803.299004519991,-65.95666553999763,53020.61201904 2025-10-11,02:25:55.000,284,11102611,114565,0,1760149554,13803.272059279996,-65.97076379999635,53020.61900616 2025-10-11,02:25:56.000,284,11102594,114485,0,1760149555,13803.292268209996,-65.94256727999891,53020.61201904 2025-10-11,02:25:57.000,284,11102576,114725,0,1760149556,13803.339422379991,-65.97781292999571,53020.59105768 2025-10-11,02:25:58.000,284,11102565,114485,0,1760149557,13803.373103929996,-65.97076379999635,53020.5980448 2025-10-11,02:25:59.000,284,11102664,114285,0,1760149558,13803.406785480001,-66.0271568399985,53020.584070560006 2025-10-11,02:26:00.000,284,11102659,114565,0,1760149559,13803.440467029992,-66.04125509999722,53020.57009632 2025-10-11,02:26:01.000,284,11102629,114445,0,1760149560,13803.440467029992,-66.02010770999914,53020.59105768 2025-10-11,02:26:02.000,284,11102627,114285,0,1760149561,13803.467412270002,-66.05535335999593,53020.59105768 2025-10-11,02:26:03.000,284,11102588,114325,0,1760149562,13803.440467029992,-66.05535335999593,53020.52118648 2025-10-11,02:26:04.000,284,11102619,114485,0,1760149563,13803.487621200002,-66.02010770999914,53020.61900616 2025-10-11,02:26:05.000,284,11102636,114365,0,1760149564,13803.494357509997,-66.0271568399985,53020.63996752 2025-10-11,02:26:06.000,284,11102552,114645,0,1760149565,13803.514566439997,-66.04830422999657,53020.62599328001 2025-10-11,02:26:07.000,284,11102591,114565,0,1760149566,13803.487621200002,-66.02010770999914,53020.62599328001 2025-10-11,02:26:08.000,284,11102559,114725,0,1760149567,13803.494357509997,-66.02010770999914,53020.69586448001 2025-10-11,02:26:09.000,284,11102561,114365,0,1760149568,13803.474148579997,-65.99896032000106,53020.63996752 2025-10-11,02:26:10.000,284,11102608,114365,0,1760149569,13803.474148579997,-65.97781292999571,53020.681890240005 2025-10-11,02:26:11.000,284,11102564,114205,0,1760149570,13803.494357509997,-65.97076379999635,53020.64695464 2025-10-11,02:26:12.000,284,11102633,114445,0,1760149571,13803.447203340002,-65.88617423999676,53020.61900616 2025-10-11,02:26:13.000,284,11102565,114525,0,1760149572,13803.447203340002,-65.94256727999891,53020.67490312001 2025-10-11,02:26:14.000,284,11102650,114725,0,1760149573,13803.501093819992,-65.90732163000212,53020.72381296001 2025-10-11,02:26:15.000,284,11102628,114445,0,1760149574,13803.460675959992,-65.90027249999548,53020.70983872 2025-10-11,02:26:16.000,284,11102618,114565,0,1760149575,13803.460675959992,-65.90027249999548,53020.70983872 2025-10-11,02:26:17.000,284,11102593,114405,0,1760149576,13803.433730719997,-65.90027249999548,53020.681890240005 2025-10-11,02:26:18.000,284,11102582,114565,0,1760149577,13803.474148579997,-65.86502684999869,53020.69586448001 2025-10-11,02:26:19.000,284,11102551,114485,0,1760149578,13803.521302749992,-65.88617423999676,53020.70285160001 2025-10-11,02:26:20.000,284,11102592,114325,0,1760149579,13803.480884889992,-65.87207597999804,53020.70285160001 2025-10-11,02:26:21.000,284,11102637,114485,0,1760149580,13803.474148579997,-65.88617423999676,53020.71682584 2025-10-11,02:26:22.000,284,11102652,114565,0,1760149581,13803.494357509997,-65.88617423999676,53020.71682584 2025-10-11,02:26:23.000,284,11102601,114445,0,1760149582,13803.507830130002,-65.89322336999612,53020.67490312001 2025-10-11,02:26:24.000,284,11102625,114565,0,1760149583,13803.514566439997,-65.82978120000189,53020.76573568 2025-10-11,02:26:25.000,284,11102618,114565,0,1760149584,13803.554984299997,-65.84387946000061,53020.72381296001 2025-10-11,02:26:26.000,284,11102663,114405,0,1760149585,13803.568456920002,-65.86502684999869,53020.72381296001 2025-10-11,02:26:27.000,284,11102615,114685,0,1760149586,13803.541511679992,-65.91437076000147,53020.72381296001 2025-10-11,02:26:28.000,284,11102611,114605,0,1760149587,13803.554984299997,-65.89322336999612,53020.76573568 2025-10-11,02:26:29.000,284,11102666,114565,0,1760149588,13803.595402159997,-65.92141989000083,53020.77272280001 2025-10-11,02:26:30.000,284,11102547,114645,0,1760149589,13803.608874780002,-65.91437076000147,53020.77272280001 2025-10-11,02:26:31.000,284,11102572,114365,0,1760149590,13803.649292640002,-65.93551814999955,53020.800671280005 2025-10-11,02:26:32.000,284,11102618,114365,0,1760149591,13803.730128359988,-65.90027249999548,53020.800671280005 2025-10-11,02:26:33.000,284,11102566,114365,0,1760149592,13803.784018839993,-65.94256727999891,53020.82861976 2025-10-11,02:26:34.000,284,11102654,114725,0,1760149593,13803.817700389998,-65.94256727999891,53020.82163264001 2025-10-11,02:26:35.000,284,11102586,114485,0,1760149594,13803.871590869989,-65.97781292999571,53020.85656824 2025-10-11,02:26:36.000,284,11102623,114365,0,1760149595,13803.932217659989,-66.01305857999978,53020.90547808 2025-10-11,02:26:37.000,284,11102636,114645,0,1760149596,13803.925481349994,-65.97781292999571,53020.85656824 2025-10-11,02:26:38.000,284,11102648,114405,0,1760149597,13803.952426589989,-65.97781292999571,53020.89150384001 2025-10-11,02:26:39.000,284,11102590,114365,0,1760149598,13803.979371829999,-66.03420596999786,53020.898490960004 2025-10-11,02:26:40.000,284,11102572,114525,0,1760149599,13804.006317069994,-66.04830422999657,53020.88451672 2025-10-11,02:26:41.000,284,11102596,114365,0,1760149600,13804.03326230999,-66.03420596999786,53020.898490960004 2025-10-11,02:26:42.000,284,11102608,114525,0,1760149601,13804.046734929994,-66.08354988000065,53020.919452320006 2025-10-11,02:26:43.000,284,11102608,114605,0,1760149602,13804.10062541,-66.06945162000193,53020.89150384001 2025-10-11,02:26:44.000,284,11102564,114565,0,1760149603,13804.05347123999,-66.02010770999914,53020.91246520001 2025-10-11,02:26:45.000,284,11102653,114565,0,1760149604,13804.08041648,-65.97076379999635,53020.93342656 2025-10-11,02:26:46.000,284,11102648,114405,0,1760149605,13804.10062541,-65.9284690200002,53020.93342656 2025-10-11,02:26:47.000,284,11102624,114445,0,1760149606,13804.066943859994,-65.9284690200002,53020.9474008 2025-10-11,02:26:48.000,284,11102601,114164,0,1760149607,13804.107361719995,-65.86502684999869,53020.93342656 2025-10-11,02:26:49.000,284,11102584,114445,0,1760149608,13804.09388909999,-65.8791251099974,53020.86355536001 2025-10-11,02:26:50.000,284,11102551,114485,0,1760149609,13804.14104327,-65.85797771999933,53020.87054248001 2025-10-11,02:26:51.000,284,11102617,114525,0,1760149610,13804.087152789994,-65.88617423999676,53020.90547808 2025-10-11,02:26:52.000,284,11102538,114485,0,1760149611,13804.07368016999,-65.89322336999612,53020.98932352001 2025-10-11,02:26:53.000,284,11102659,114725,0,1760149612,13804.10062541,-65.86502684999869,53020.968362160005 2025-10-11,02:26:54.000,284,11102627,114365,0,1760149613,13804.13430695999,-65.83683033000125,53020.90547808 2025-10-11,02:26:55.000,284,11102586,114445,0,1760149614,13804.12083434,-65.85092858999997,53020.93342656 2025-10-11,02:26:56.000,284,11102611,114685,0,1760149615,13804.09388909999,-65.82978120000189,53020.97534928 2025-10-11,02:26:57.000,284,11102531,114485,0,1760149616,13804.107361719995,-65.84387946000061,53020.97534928 2025-10-11,02:26:58.000,284,11102613,114445,0,1760149617,13804.11409802999,-65.90027249999548,53020.9823364 2025-10-11,02:26:59.000,284,11102684,114365,0,1760149618,13804.107361719995,-65.88617423999676,53021.03124624001 2025-10-11,02:27:00.000,284,11102570,114725,0,1760149619,13804.09388909999,-65.90732163000212,53021.01028488001 2025-10-11,02:27:01.000,284,11102557,114365,0,1760149620,13804.09388909999,-65.93551814999955,53021.01028488001 2025-10-11,02:27:02.000,284,11102585,114605,0,1760149621,13804.107361719995,-65.93551814999955,53021.00329776 2025-10-11,02:27:03.000,284,11102596,114445,0,1760149622,13804.107361719995,-65.94256727999891,53020.97534928 2025-10-11,02:27:04.000,284,11102629,114445,0,1760149623,13804.09388909999,-65.9919111900017,53020.97534928 2025-10-11,02:27:05.000,284,11102628,114525,0,1760149624,13804.147779579995,-65.99896032000106,53021.03124624001 2025-10-11,02:27:06.000,284,11102661,114405,0,1760149625,13804.17472481999,-65.99896032000106,53020.9823364 2025-10-11,02:27:07.000,284,11102624,114725,0,1760149626,13804.18146113,-65.9919111900017,53020.95438792 2025-10-11,02:27:08.000,284,11102553,114725,0,1760149627,13804.188197439995,-66.01305857999978,53020.98932352001 2025-10-11,02:27:09.000,284,11102621,114485,0,1760149628,13804.208406369995,-66.03420596999786,53021.017272000005 2025-10-11,02:27:10.000,284,11102673,114725,0,1760149629,13804.228615299995,-66.08354988000065,53021.03124624001 2025-10-11,02:27:11.000,284,11102626,114365,0,1760149630,13804.269033159995,-66.06945162000193,53021.03124624001 2025-10-11,02:27:12.000,284,11102560,114365,0,1760149631,13804.27576946999,-66.09059901,53020.97534928 2025-10-11,02:27:13.000,284,11102666,114525,0,1760149632,13804.30271471,-66.13289378999616,53020.99631064 2025-10-11,02:27:14.000,284,11102607,114365,0,1760149633,13804.32292364,-66.15404118000151,53021.03823336001 2025-10-11,02:27:15.000,284,11102664,114645,0,1760149634,13804.34313257,-66.13289378999616,53021.07316896 2025-10-11,02:27:16.000,284,11102599,114485,0,1760149635,13804.370077809996,-66.11174639999808,53021.08015608001 2025-10-11,02:27:17.000,284,11102617,114365,0,1760149636,13804.37681411999,-66.18928682999831,53021.08015608001 2025-10-11,02:27:18.000,284,11102661,114525,0,1760149637,13804.39702304999,-66.19633595999767,53021.07316896 2025-10-11,02:27:19.000,284,11102548,114485,0,1760149638,13804.370077809996,-66.16813944000023,53021.087143200006 2025-10-11,02:27:20.000,284,11102615,114565,0,1760149639,13804.41723197999,-66.16813944000023,53021.08015608001 2025-10-11,02:27:21.000,284,11102606,114565,0,1760149640,13804.390286739996,-66.16813944000023,53021.0522076 2025-10-11,02:27:22.000,284,11102625,114445,0,1760149641,13804.410495669996,-66.15404118000151,53021.10111744 2025-10-11,02:27:23.000,284,11102587,114565,0,1760149642,13804.44417722,-66.17518856999959,53021.11509168 2025-10-11,02:27:24.000,284,11102567,114405,0,1760149643,13804.46438615,-66.17518856999959,53021.15701440001 2025-10-11,02:27:25.000,284,11102567,114685,0,1760149644,13804.46438615,-66.13289378999616,53021.10111744 2025-10-11,02:27:26.000,284,11102616,114685,0,1760149645,13804.44417722,-66.16813944000023,53021.11509168 2025-10-11,02:27:27.000,284,11102636,114565,0,1760149646,13804.498067699991,-66.16109031000087,53021.10810456001 2025-10-11,02:27:28.000,284,11102565,114405,0,1760149647,13804.457649839991,-66.1258446599968,53021.14304016 2025-10-11,02:27:29.000,284,11102600,114445,0,1760149648,13804.491331389996,-66.13994291999552,53021.15002728 2025-10-11,02:27:30.000,284,11102590,114445,0,1760149649,13804.491331389996,-66.13994291999552,53021.14304016 2025-10-11,02:27:31.000,284,11102671,114445,0,1760149650,13804.558694489991,-66.14699205000215,53021.10810456001 2025-10-11,02:27:32.000,284,11102622,114565,0,1760149651,13804.538485559991,-66.13289378999616,53021.16400152 2025-10-11,02:27:33.000,284,11102632,114645,0,1760149652,13804.545221870001,-66.11174639999808,53021.16400152 2025-10-11,02:27:34.000,284,11102583,114245,0,1760149653,13804.511540319996,-66.11174639999808,53021.10111744 2025-10-11,02:27:35.000,284,11102552,114725,0,1760149654,13804.531749249996,-66.11174639999808,53021.15002728 2025-10-11,02:27:36.000,284,11102611,114565,0,1760149655,13804.551958179996,-66.1258446599968,53021.17098864 2025-10-11,02:27:37.000,284,11102550,114405,0,1760149656,13804.605848660001,-66.09764813999936,53021.12906592001 2025-10-11,02:27:38.000,284,11102587,114365,0,1760149657,13804.572167109996,-66.11174639999808,53021.15701440001 2025-10-11,02:27:39.000,284,11102628,114605,0,1760149658,13804.585639730001,-66.13289378999616,53021.17098864 2025-10-11,02:27:40.000,284,11102610,114365,0,1760149659,13804.578903419992,-66.13994291999552,53021.1220788 2025-10-11,02:27:41.000,284,11102665,114445,0,1760149660,13804.592376039996,-66.15404118000151,53021.14304016 2025-10-11,02:27:42.000,284,11102590,114565,0,1760149661,13804.599112349992,-66.13994291999552,53021.087143200006 2025-10-11,02:27:43.000,284,11102551,114164,0,1760149662,13804.605848660001,-66.17518856999959,53021.136053040005 2025-10-11,02:27:44.000,284,11102542,114605,0,1760149663,13804.605848660001,-66.15404118000151,53021.11509168 2025-10-11,02:27:45.000,284,11102550,114405,0,1760149664,13804.545221870001,-66.13289378999616,53021.10111744 2025-10-11,02:27:46.000,284,11102565,114565,0,1760149665,13804.565430800001,-66.13289378999616,53021.08015608001 2025-10-11,02:27:47.000,284,11102580,114645,0,1760149666,13804.585639730001,-66.16109031000087,53021.12906592001 2025-10-11,02:27:48.000,284,11102633,114365,0,1760149667,13804.592376039996,-66.13994291999552,53021.08015608001 2025-10-11,02:27:49.000,284,11102603,114725,0,1760149668,13804.558694489991,-66.13994291999552,53021.12906592001 2025-10-11,02:27:50.000,284,11102650,114485,0,1760149669,13804.504804010001,-66.14699205000215,53021.087143200006 2025-10-11,02:27:51.000,284,11102563,114205,0,1760149670,13804.491331389996,-66.13289378999616,53021.12906592001 2025-10-11,02:27:52.000,284,11102647,114285,0,1760149671,13804.46438615,-66.14699205000215,53021.10810456001 2025-10-11,02:27:53.000,284,11102564,114605,0,1760149672,13804.44417722,-66.11174639999808,53021.10810456001 2025-10-11,02:27:54.000,284,11102654,114685,0,1760149673,13804.437440909991,-66.13289378999616,53021.10111744 2025-10-11,02:27:55.000,284,11102584,114405,0,1760149674,13804.42396829,-66.13289378999616,53021.15002728 2025-10-11,02:27:56.000,284,11102616,114245,0,1760149675,13804.39702304999,-66.13289378999616,53021.10111744 2025-10-11,02:27:57.000,284,11102594,114365,0,1760149676,13804.390286739996,-66.15404118000151,53021.03823336001 2025-10-11,02:27:58.000,284,11102660,114365,0,1760149677,13804.390286739996,-66.16109031000087,53021.10810456001 2025-10-11,02:27:59.000,284,11102551,114285,0,1760149678,13804.410495669996,-66.16813944000023,53021.07316896 2025-10-11,02:28:00.000,284,11102641,114245,0,1760149679,13804.457649839991,-66.18928682999831,53021.07316896 2025-10-11,02:28:01.000,284,11102674,114325,0,1760149680,13804.457649839991,-66.2386307400011,53021.03124624001 2025-10-11,02:28:02.000,284,11102637,114605,0,1760149681,13804.504804010001,-66.2245324799951,53021.03124624001 2025-10-11,02:28:03.000,284,11102577,114365,0,1760149682,13804.491331389996,-66.2386307400011,53021.09413032 2025-10-11,02:28:04.000,284,11102629,114565,0,1760149683,13804.504804010001,-66.19633595999767,53021.05919472001 2025-10-11,02:28:05.000,284,11102543,114645,0,1760149684,13804.551958179996,-66.21748334999575,53021.07316896 2025-10-11,02:28:06.000,284,11102612,114525,0,1760149685,13804.585639730001,-66.26682725999854,53021.07316896 2025-10-11,02:28:07.000,284,11102588,114685,0,1760149686,13804.572167109996,-66.2386307400011,53021.087143200006 2025-10-11,02:28:08.000,284,11102624,114645,0,1760149687,13804.659739139992,-66.2386307400011,53021.10810456001 2025-10-11,02:28:09.000,284,11102619,114485,0,1760149688,13804.686684380002,-66.26682725999854,53021.1220788 2025-10-11,02:28:10.000,284,11102590,114525,0,1760149689,13804.686684380002,-66.25977812999918,53021.10810456001 2025-10-11,02:28:11.000,284,11102627,114365,0,1760149690,13804.700156999992,-66.25977812999918,53021.14304016 2025-10-11,02:28:12.000,284,11102624,114445,0,1760149691,13804.659739139992,-66.2738763899979,53021.08015608001 2025-10-11,02:28:13.000,284,11102611,114365,0,1760149692,13804.666475450002,-66.2738763899979,53021.09413032 2025-10-11,02:28:14.000,284,11102581,114485,0,1760149693,13804.639530209992,-66.28092551999725,53021.09413032 2025-10-11,02:28:15.000,284,11102592,114645,0,1760149694,13804.626057590001,-66.24567987000046,53021.11509168 2025-10-11,02:28:16.000,284,11102578,114205,0,1760149695,13804.632793899997,-66.25272899999982,53021.087143200006 2025-10-11,02:28:17.000,284,11102576,114485,0,1760149696,13804.599112349992,-66.19633595999767,53021.07316896 2025-10-11,02:28:18.000,284,11102590,114445,0,1760149697,13804.626057590001,-66.20338508999703,53021.05919472001 2025-10-11,02:28:19.000,284,11102632,114365,0,1760149698,13804.585639730001,-66.17518856999959,53021.09413032 2025-10-11,02:28:20.000,284,11102555,114445,0,1760149699,13804.565430800001,-66.16109031000087,53021.10111744 2025-10-11,02:28:21.000,284,11102576,114525,0,1760149700,13804.592376039996,-66.13289378999616,53021.03124624001 2025-10-11,02:28:22.000,284,11102633,114405,0,1760149701,13804.531749249996,-66.09059901,53021.07316896 2025-10-11,02:28:23.000,284,11102612,114365,0,1760149702,13804.511540319996,-66.1258446599968,53021.02425912 2025-10-11,02:28:24.000,284,11102610,114645,0,1760149703,13804.491331389996,-66.06945162000193,53021.066181840004 2025-10-11,02:28:25.000,284,11102631,114885,0,1760149704,13804.498067699991,-66.08354988000065,53021.04522048 2025-10-11,02:28:26.000,284,11102623,114405,0,1760149705,13804.504804010001,-66.04125509999722,53021.0522076 2025-10-11,02:28:27.000,284,11102574,114405,0,1760149706,13804.477858769991,-66.05535335999593,53021.05919472001 2025-10-11,02:28:28.000,284,11102613,114085,0,1760149707,13804.531749249996,-66.04830422999657,53021.066181840004 2025-10-11,02:28:29.000,284,11102581,114325,0,1760149708,13804.538485559991,-66.08354988000065,53021.02425912 2025-10-11,02:28:30.000,284,11102559,114405,0,1760149709,13804.525012940001,-66.05535335999593,53021.01028488001 2025-10-11,02:28:31.000,284,11102556,114565,0,1760149710,13804.531749249996,-66.10469726999872,53021.0522076 2025-10-11,02:28:32.000,284,11102592,114525,0,1760149711,13804.551958179996,-66.09764813999936,53020.97534928 2025-10-11,02:28:33.000,284,11102648,114405,0,1760149712,13804.545221870001,-66.11174639999808,53021.00329776 2025-10-11,02:28:34.000,284,11102637,114405,0,1760149713,13804.538485559991,-66.11174639999808,53020.9474008 2025-10-11,02:28:35.000,284,11102614,115005,0,1760149714,13804.551958179996,-66.10469726999872,53020.9823364 2025-10-11,02:28:36.000,284,11102583,114205,0,1760149715,13804.531749249996,-66.11174639999808,53020.92643944 2025-10-11,02:28:37.000,284,11102596,114765,0,1760149716,13804.572167109996,-66.20338508999703,53021.00329776 2025-10-11,02:28:38.000,284,11102679,114525,0,1760149717,13804.551958179996,-66.19633595999767,53020.98932352001 2025-10-11,02:28:39.000,284,11102614,114405,0,1760149718,13804.578903419992,-66.25272899999982,53021.00329776 2025-10-11,02:28:40.000,284,11102537,114485,0,1760149719,13804.578903419992,-66.2738763899979,53021.017272000005 2025-10-11,02:28:41.000,284,11102624,114405,0,1760149720,13804.585639730001,-66.24567987000046,53021.01028488001 2025-10-11,02:28:42.000,284,11102603,114725,0,1760149721,13804.578903419992,-66.24567987000046,53020.94041368001 2025-10-11,02:28:43.000,284,11102583,114365,0,1760149722,13804.578903419992,-66.28797464999661,53021.02425912 2025-10-11,02:28:44.000,284,11102630,114405,0,1760149723,13804.572167109996,-66.30912204000197,53021.066181840004 2025-10-11,02:28:45.000,284,11102612,114525,0,1760149724,13804.585639730001,-66.3373185599994,53020.93342656 2025-10-11,02:28:46.000,284,11102627,114485,0,1760149725,13804.592376039996,-66.33026943000004,53020.9823364 2025-10-11,02:28:47.000,284,11102642,114405,0,1760149726,13804.626057590001,-66.3725642099962,53021.00329776 2025-10-11,02:28:48.000,284,11102636,114725,0,1760149727,13804.612584969997,-66.39371160000155,53020.9823364 2025-10-11,02:28:49.000,284,11102588,114605,0,1760149728,13804.639530209992,-66.37961333999556,53020.97534928 2025-10-11,02:28:50.000,284,11102585,114525,0,1760149729,13804.659739139992,-66.36551507999684,53021.00329776 2025-10-11,02:28:51.000,284,11102573,114405,0,1760149730,13804.612584969997,-66.44305550999707,53020.9823364 2025-10-11,02:28:52.000,284,11102584,114565,0,1760149731,13804.632793899997,-66.37961333999556,53020.9823364 2025-10-11,02:28:53.000,284,11102588,114365,0,1760149732,13804.572167109996,-66.3866624700022,53020.9823364 2025-10-11,02:28:54.000,284,11102642,114245,0,1760149733,13804.572167109996,-66.36551507999684,53020.99631064 2025-10-11,02:28:55.000,284,11102642,114565,0,1760149734,13804.572167109996,-66.3866624700022,53020.98932352001 2025-10-11,02:28:56.000,284,11102636,114485,0,1760149735,13804.558694489991,-66.35846594999748,53021.03823336001 2025-10-11,02:28:57.000,284,11102624,114325,0,1760149736,13804.565430800001,-66.35846594999748,53021.04522048 2025-10-11,02:28:58.000,284,11102659,114445,0,1760149737,13804.525012940001,-66.36551507999684,53021.01028488001 2025-10-11,02:28:59.000,284,11102571,114445,0,1760149738,13804.525012940001,-66.3373185599994,53021.04522048 2025-10-11,02:29:00.000,284,11102572,114605,0,1760149739,13804.511540319996,-66.34436768999876,53021.0522076 2025-10-11,02:29:01.000,284,11102643,114405,0,1760149740,13804.518276629991,-66.34436768999876,53020.97534928 2025-10-11,02:29:02.000,284,11102568,114445,0,1760149741,13804.525012940001,-66.36551507999684,53021.01028488001 2025-10-11,02:29:03.000,284,11102636,114445,0,1760149742,13804.457649839991,-66.32322030000068,53021.03124624001 2025-10-11,02:29:04.000,284,11102618,114485,0,1760149743,13804.430704599996,-66.34436768999876,53020.93342656 2025-10-11,02:29:05.000,284,11102648,114605,0,1760149744,13804.44417722,-66.35141681999812,53020.968362160005 2025-10-11,02:29:06.000,284,11102629,114445,0,1760149745,13804.430704599996,-66.35846594999748,53020.9823364 2025-10-11,02:29:07.000,284,11102594,114365,0,1760149746,13804.410495669996,-66.36551507999684,53020.96137504001 2025-10-11,02:29:08.000,284,11102591,114605,0,1760149747,13804.370077809996,-66.3725642099962,53020.97534928 2025-10-11,02:29:09.000,284,11102550,114565,0,1760149748,13804.38355043,-66.42190811999899,53020.94041368001 2025-10-11,02:29:10.000,284,11102578,114485,0,1760149749,13804.370077809996,-66.40780986000027,53020.96137504001 2025-10-11,02:29:11.000,284,11102683,114645,0,1760149750,13804.40375936,-66.4360063799977,53021.01028488001 2025-10-11,02:29:12.000,284,11102582,114605,0,1760149751,13804.39702304999,-66.4360063799977,53020.93342656 2025-10-11,02:29:13.000,284,11102650,114365,0,1760149752,13804.41723197999,-66.40076073000091,53020.97534928 2025-10-11,02:29:14.000,284,11102602,114365,0,1760149753,13804.329659949995,-66.44305550999707,53020.919452320006 2025-10-11,02:29:15.000,284,11102646,114245,0,1760149754,13804.370077809996,-66.45010463999643,53020.91246520001 2025-10-11,02:29:16.000,284,11102648,114565,0,1760149755,13804.329659949995,-66.40780986000027,53020.919452320006 2025-10-11,02:29:17.000,284,11102576,114365,0,1760149756,13804.27576946999,-66.47830116000114,53020.92643944 2025-10-11,02:29:18.000,284,11102597,114565,0,1760149757,13804.309451019995,-66.45715376999578,53020.91246520001 2025-10-11,02:29:19.000,284,11102634,114365,0,1760149758,13804.37681411999,-66.49944854999922,53020.93342656 2025-10-11,02:29:20.000,284,11102646,114805,0,1760149759,13804.32292364,-66.49239941999986,53020.92643944 2025-10-11,02:29:21.000,284,11102599,114445,0,1760149760,13804.309451019995,-66.50649767999857,53020.88451672 2025-10-11,02:29:22.000,284,11102633,114325,0,1760149761,13804.309451019995,-66.52059593999729,53020.919452320006 2025-10-11,02:29:23.000,284,11102650,114485,0,1760149762,13804.35660518999,-66.53469419999601,53020.88451672 2025-10-11,02:29:24.000,284,11102635,114565,0,1760149763,13804.349868879995,-66.56289072000072,53020.96137504001 2025-10-11,02:29:25.000,284,11102627,114565,0,1760149764,13804.3633415,-66.56993985000008,53020.898490960004 2025-10-11,02:29:26.000,284,11102631,114485,0,1760149765,13804.349868879995,-66.62633289000223,53020.8775296 2025-10-11,02:29:27.000,284,11102614,114405,0,1760149766,13804.38355043,-66.66157853999903,53020.89150384001 2025-10-11,02:29:28.000,284,11102633,114365,0,1760149767,13804.37681411999,-66.66157853999903,53020.85656824 2025-10-11,02:29:29.000,284,11102602,114405,0,1760149768,13804.390286739996,-66.68977505999646,53020.93342656 2025-10-11,02:29:30.000,284,11102660,114405,0,1760149769,13804.390286739996,-66.71797158000118,53020.898490960004 2025-10-11,02:29:31.000,284,11102655,114445,0,1760149770,13804.3633415,-66.72502071000054,53020.8775296 2025-10-11,02:29:32.000,284,11102660,114405,0,1760149771,13804.370077809996,-66.7320698399999,53020.86355536001 2025-10-11,02:29:33.000,284,11102591,114365,0,1760149772,13804.370077809996,-66.75321722999797,53020.86355536001 2025-10-11,02:29:34.000,284,11102641,114405,0,1760149773,13804.34313257,-66.77436461999605,53020.86355536001 2025-10-11,02:29:35.000,284,11102579,114565,0,1760149774,13804.289242089995,-66.76731548999669,53020.849581120005 2025-10-11,02:29:36.000,284,11102599,114325,0,1760149775,13804.28250578,-66.77436461999605,53020.86355536001 2025-10-11,02:29:37.000,284,11102603,114285,0,1760149776,13804.26229685,-66.76026635999733,53020.87054248001 2025-10-11,02:29:38.000,284,11102596,114365,0,1760149777,13804.23535160999,-66.75321722999797,53020.89150384001 2025-10-11,02:29:39.000,284,11102649,114285,0,1760149778,13804.1612522,-66.72502071000054,53020.8775296 2025-10-11,02:29:40.000,284,11102642,114445,0,1760149779,13804.147779579995,-66.73911896999925,53020.849581120005 2025-10-11,02:29:41.000,284,11102663,114365,0,1760149780,13804.07368016999,-66.76731548999669,53020.87054248001 2025-10-11,02:29:42.000,284,11102632,114565,0,1760149781,13804.03999862,-66.69682418999582,53020.89150384001 2025-10-11,02:29:43.000,284,11102629,114485,0,1760149782,13804.006317069994,-66.72502071000054,53020.81464552 2025-10-11,02:29:44.000,284,11102601,114405,0,1760149783,13803.932217659989,-66.71797158000118,53020.849581120005 2025-10-11,02:29:45.000,284,11102635,114565,0,1760149784,13803.918745039999,-66.71797158000118,53020.82861976 2025-10-11,02:29:46.000,284,11102620,114605,0,1760149785,13803.878327179998,-66.71797158000118,53020.8076584 2025-10-11,02:29:47.000,284,11102605,114525,0,1760149786,13803.824436699993,-66.76731548999669,53020.8076584 2025-10-11,02:29:48.000,284,11102587,114445,0,1760149787,13803.770546219988,-66.80256114000076,53020.800671280005 2025-10-11,02:29:49.000,284,11102619,114205,0,1760149788,13803.763809909993,-66.81665939999948,53020.8076584 2025-10-11,02:29:50.000,284,11102637,114405,0,1760149789,13803.743600979993,-66.78846288000204,53020.77272280001 2025-10-11,02:29:51.000,284,11102547,114365,0,1760149790,13803.709919429988,-66.85190504999628,53020.77970992 2025-10-11,02:29:52.000,284,11102662,114565,0,1760149791,13803.709919429988,-66.88715070000035,53020.751761440006 2025-10-11,02:29:53.000,284,11102637,114525,0,1760149792,13803.689710500003,-66.8941998299997,53020.70285160001 2025-10-11,02:29:54.000,284,11102662,114405,0,1760149793,13803.682974189993,-66.90829808999842,53020.79368416001 2025-10-11,02:29:55.000,284,11102562,114445,0,1760149794,13803.689710500003,-66.97878938999929,53020.70285160001 2025-10-11,02:29:56.000,284,11102588,114605,0,1760149795,13803.642556329993,-66.97878938999929,53020.65394176001 2025-10-11,02:29:57.000,284,11102637,114445,0,1760149796,13803.676237879998,-67.03518243000144,53020.681890240005 2025-10-11,02:29:58.000,284,11102651,114325,0,1760149797,13803.669501570002,-67.02108416999545,53020.667916 2025-10-11,02:29:59.000,284,11102588,114365,0,1760149798,13803.615611089997,-67.05632981999952,53020.69586448001 2025-10-11,02:30:00.000,284,11102646,114445,0,1760149799,13803.642556329993,-67.09862459999567,53020.74477432001 2025-10-11,02:30:01.000,284,11102610,114765,0,1760149800,13803.568456920002,-67.1761650299959,53020.667916 2025-10-11,02:30:02.000,284,11102621,114525,0,1760149801,13803.608874780002,-67.18321415999526,53020.681890240005 2025-10-11,02:30:03.000,284,11102612,114565,0,1760149802,13803.602138469992,-67.14796850999846,53020.67490312001 2025-10-11,02:30:04.000,284,11102588,114605,0,1760149803,13803.615611089997,-67.15501763999782,53020.69586448001 2025-10-11,02:30:05.000,284,11102607,114365,0,1760149804,13803.656028949998,-67.14796850999846,53020.68887736 2025-10-11,02:30:06.000,284,11102592,114765,0,1760149805,13803.608874780002,-67.1409193799991,53020.70285160001 2025-10-11,02:30:07.000,284,11102644,114405,0,1760149806,13803.622347399993,-67.09862459999567,53020.66092888 2025-10-11,02:30:08.000,284,11102641,114325,0,1760149807,13803.528039060002,-67.09157546999631,53020.66092888 2025-10-11,02:30:09.000,284,11102621,114685,0,1760149808,13803.521302749992,-67.09157546999631,53020.64695464 2025-10-11,02:30:10.000,284,11102576,114285,0,1760149809,13803.507830130002,-67.05632981999952,53020.70285160001 2025-10-11,02:30:11.000,284,11102634,114445,0,1760149810,13803.453939649997,-67.08452633999696,53020.70983872 2025-10-11,02:30:12.000,284,11102577,114205,0,1760149811,13803.400049169992,-67.07042807999824,53020.66092888 2025-10-11,02:30:13.000,284,11102585,114164,0,1760149812,13803.339422379991,-67.02108416999545,53020.64695464 2025-10-11,02:30:14.000,284,11102618,114365,0,1760149813,13803.285531900001,-66.99993677999737,53020.71682584 2025-10-11,02:30:15.000,284,11102632,114485,0,1760149814,13803.22490511,-67.01403503999609,53020.667916 2025-10-11,02:30:16.000,284,11102614,114445,0,1760149815,13803.191223559996,-66.97174025999993,53020.70983872 2025-10-11,02:30:17.000,284,11102672,114445,0,1760149816,13803.150805699996,-66.99993677999737,53020.632980400005 2025-10-11,02:30:18.000,284,11102663,114525,0,1760149817,13803.069969979995,-66.92239634999714,53020.65394176001 2025-10-11,02:30:19.000,284,11102598,114565,0,1760149818,13803.05649735999,-66.97174025999993,53020.681890240005 2025-10-11,02:30:20.000,284,11102618,114405,0,1760149819,13803.009343189995,-66.96469113000057,53020.64695464 2025-10-11,02:30:21.000,284,11102627,114205,0,1760149820,13802.98239795,-66.98583851999865,53020.5980448 2025-10-11,02:30:22.000,284,11102581,114485,0,1760149821,13802.94198009,-66.97174025999993,53020.62599328001 2025-10-11,02:30:23.000,284,11102653,114485,0,1760149822,13802.92177116,-66.97174025999993,53020.64695464 2025-10-11,02:30:24.000,284,11102670,114645,0,1760149823,13802.888089609994,-66.99993677999737,53020.66092888 2025-10-11,02:30:25.000,284,11102678,114525,0,1760149824,13802.85440805999,-66.95059287000186,53020.61900616 2025-10-11,02:30:26.000,284,11102624,114485,0,1760149825,13802.820726509999,-66.96469113000057,53020.5980448 2025-10-11,02:30:27.000,284,11102609,114725,0,1760149826,13802.787044959994,-66.95764200000121,53020.64695464 2025-10-11,02:30:28.000,284,11102650,114685,0,1760149827,13802.766836029994,-66.96469113000057,53020.61201904 2025-10-11,02:30:29.000,284,11102586,114325,0,1760149828,13802.746627099994,-66.96469113000057,53020.64695464 2025-10-11,02:30:30.000,284,11102586,114565,0,1760149829,13802.686000309994,-66.97174025999993,53020.62599328001 2025-10-11,02:30:31.000,284,11102634,114365,0,1760149830,13802.645582449994,-66.94354373999522,53020.61201904 2025-10-11,02:30:32.000,284,11102612,114365,0,1760149831,13802.598428279998,-66.94354373999522,53020.59105768 2025-10-11,02:30:33.000,284,11102599,114205,0,1760149832,13802.564746729993,-66.91534721999778,53020.5980448 2025-10-11,02:30:34.000,284,11102639,114405,0,1760149833,13802.564746729993,-66.92239634999714,53020.61201904 2025-10-11,02:30:35.000,284,11102570,114445,0,1760149834,13802.510856249988,-66.90124895999907,53020.57009632 2025-10-11,02:30:36.000,284,11102645,114445,0,1760149835,13802.477174699998,-66.88715070000035,53020.59105768 2025-10-11,02:30:37.000,284,11102672,114525,0,1760149836,13802.430020530002,-66.86600331000227,53020.563109200004 2025-10-11,02:30:38.000,284,11102624,114405,0,1760149837,13802.409811600002,-66.8307576599982,53020.563109200004 2025-10-11,02:30:39.000,284,11102609,114445,0,1760149838,13802.389602670002,-66.78846288000204,53020.57708344001 2025-10-11,02:30:40.000,284,11102663,114125,0,1760149839,13802.403075289993,-66.76731548999669,53020.55612208001 2025-10-11,02:30:41.000,284,11102682,114405,0,1760149840,13802.328975880002,-66.78141374999541,53020.48625088001 2025-10-11,02:30:42.000,284,11102547,114365,0,1760149841,13802.335712189997,-66.76026635999733,53020.52118648 2025-10-11,02:30:43.000,284,11102592,114525,0,1760149842,13802.342448499992,-66.71092245000182,53020.57009632 2025-10-11,02:30:44.000,284,11102592,114485,0,1760149843,13802.322239569992,-66.76026635999733,53020.493238 2025-10-11,02:30:45.000,284,11102545,114485,0,1760149844,13802.315503259997,-66.72502071000054,53020.52817360001 2025-10-11,02:30:46.000,284,11102594,114525,0,1760149845,13802.308766950002,-66.76731548999669,53020.57009632 2025-10-11,02:30:47.000,284,11102575,114725,0,1760149846,13802.302030639992,-66.73911896999925,53020.52118648 2025-10-11,02:30:48.000,284,11102606,114485,0,1760149847,13802.302030639992,-66.75321722999797,53020.50721224001 2025-10-11,02:30:49.000,284,11102659,114525,0,1760149848,13802.261612779992,-66.77436461999605,53020.52118648 2025-10-11,02:30:50.000,284,11102682,114245,0,1760149849,13802.241403849992,-66.7955120100014,53020.53516072001 2025-10-11,02:30:51.000,284,11102626,114605,0,1760149850,13802.200985989992,-66.74616809999861,53020.52817360001 2025-10-11,02:30:52.000,284,11102608,114445,0,1760149851,13802.180777059992,-66.77436461999605,53020.45131528 2025-10-11,02:30:53.000,284,11102609,114285,0,1760149852,13802.126886580001,-66.78846288000204,53020.54913496 2025-10-11,02:30:54.000,284,11102614,114485,0,1760149853,13802.113413959996,-66.77436461999605,53020.50721224001 2025-10-11,02:30:55.000,284,11102669,114525,0,1760149854,13802.066259790001,-66.82370852999884,53020.514199360005 2025-10-11,02:30:56.000,284,11102611,114365,0,1760149855,13802.04605086,-66.83780678999756,53020.50721224001 2025-10-11,02:30:57.000,284,11102605,114445,0,1760149856,13802.012369309996,-66.83780678999756,53020.52118648 2025-10-11,02:30:58.000,284,11102640,114365,0,1760149857,13802.005633,-66.83780678999756,53020.45131528 2025-10-11,02:30:59.000,284,11102691,114525,0,1760149858,13801.91806096999,-66.80961027000012,53020.465289520005 2025-10-11,02:31:00.000,284,11102653,114365,0,1760149859,13801.88437942,-66.83780678999756,53020.52817360001 2025-10-11,02:31:01.000,284,11102614,114485,0,1760149860,13801.870906799995,-66.80961027000012,53020.514199360005 2025-10-11,02:31:02.000,284,11102593,114485,0,1760149861,13801.830488939995,-66.80961027000012,53020.50022512 2025-10-11,02:31:03.000,284,11102593,114485,0,1760149862,13801.749653219995,-66.73911896999925,53020.54913496 2025-10-11,02:31:04.000,284,11102652,114245,0,1760149863,13801.749653219995,-66.77436461999605,53020.493238 2025-10-11,02:31:05.000,284,11102634,114405,0,1760149864,13801.689026429995,-66.76731548999669,53020.54913496 2025-10-11,02:31:06.000,284,11102673,114445,0,1760149865,13801.67555380999,-66.76731548999669,53020.52118648 2025-10-11,02:31:07.000,284,11102623,114885,0,1760149866,13801.608190709994,-66.7320698399999,53020.55612208001 2025-10-11,02:31:08.000,284,11102612,114245,0,1760149867,13801.57450915999,-66.71092245000182,53020.50022512 2025-10-11,02:31:09.000,284,11102615,114285,0,1760149868,13801.567772849994,-66.73911896999925,53020.493238 2025-10-11,02:31:10.000,284,11102607,114445,0,1760149869,13801.513882369989,-66.72502071000054,53020.48625088001 2025-10-11,02:31:11.000,284,11102599,114485,0,1760149870,13801.480200819999,-66.69682418999582,53020.48625088001 2025-10-11,02:31:12.000,284,11102687,114445,0,1760149871,13801.480200819999,-66.66157853999903,53020.48625088001 2025-10-11,02:31:13.000,284,11102583,114405,0,1760149872,13801.453255579989,-66.64748028000031,53020.48625088001 2025-10-11,02:31:14.000,284,11102604,114565,0,1760149873,13801.473464509989,-66.59813636999752,53020.45830240001 2025-10-11,02:31:15.000,284,11102591,114565,0,1760149874,13801.412837719989,-66.57698897999944,53020.43734104001 2025-10-11,02:31:16.000,284,11102604,114485,0,1760149875,13801.392628789989,-66.56289072000072,53020.47227664 2025-10-11,02:31:17.000,284,11102668,114405,0,1760149876,13801.365683549993,-66.51354680999793,53020.43035392 2025-10-11,02:31:18.000,284,11102555,114285,0,1760149877,13801.332001999988,-66.52059593999729,53020.45131528 2025-10-11,02:31:19.000,284,11102654,114445,0,1760149878,13801.332001999988,-66.41485898999963,53020.43035392 2025-10-11,02:31:20.000,284,11102600,114365,0,1760149879,13801.311793069988,-66.39371160000155,53020.38144408 2025-10-11,02:31:21.000,284,11102565,114525,0,1760149880,13801.278111519998,-66.40076073000091,53020.395418320004 2025-10-11,02:31:22.000,284,11102615,114405,0,1760149881,13801.278111519998,-66.3725642099962,53020.45830240001 2025-10-11,02:31:23.000,284,11102661,114325,0,1760149882,13801.278111519998,-66.34436768999876,53020.395418320004 2025-10-11,02:31:24.000,284,11102649,114525,0,1760149883,13801.278111519998,-66.33026943000004,53020.395418320004 2025-10-11,02:31:25.000,284,11102614,114405,0,1760149884,13801.305056759993,-66.3373185599994,53020.38843120001 2025-10-11,02:31:26.000,284,11102569,114405,0,1760149885,13801.271375210003,-66.32322030000068,53020.37445696 2025-10-11,02:31:27.000,284,11102609,114325,0,1760149886,13801.278111519998,-66.3373185599994,53020.40240544 2025-10-11,02:31:28.000,284,11102665,114365,0,1760149887,13801.284847829993,-66.3373185599994,53020.36048272001 2025-10-11,02:31:29.000,284,11102665,114725,0,1760149888,13801.257902589998,-66.36551507999684,53020.31856000001 2025-10-11,02:31:30.000,284,11102685,114565,0,1760149889,13801.284847829993,-66.3866624700022,53020.33253424 2025-10-11,02:31:31.000,284,11102669,114365,0,1760149890,13801.278111519998,-66.41485898999963,53020.36048272001 2025-10-11,02:31:32.000,284,11102623,114565,0,1760149891,13801.271375210003,-66.40780986000027,53020.31856000001 2025-10-11,02:31:33.000,284,11102579,114085,0,1760149892,13801.298320449998,-66.47125203000178,53020.346508480005 2025-10-11,02:31:34.000,284,11102603,114605,0,1760149893,13801.257902589998,-66.47125203000178,53020.3534956 2025-10-11,02:31:35.000,284,11102611,114325,0,1760149894,13801.264638899993,-66.49944854999922,53020.38843120001 2025-10-11,02:31:36.000,284,11102645,114485,0,1760149895,13801.197275799997,-66.4853502900005,53020.36746984001 2025-10-11,02:31:37.000,284,11102643,114405,0,1760149896,13801.217484729998,-66.548792460002,53020.36746984001 2025-10-11,02:31:38.000,284,11102661,114765,0,1760149897,13801.177066869997,-66.54174332999537,53020.38144408 2025-10-11,02:31:39.000,284,11102617,114565,0,1760149898,13801.190539490002,-66.54174332999537,53020.395418320004 2025-10-11,02:31:40.000,284,11102586,114565,0,1760149899,13801.123176389992,-66.52764506999665,53020.38144408 2025-10-11,02:31:41.000,284,11102577,114485,0,1760149900,13801.076022219997,-66.49239941999986,53020.38843120001 2025-10-11,02:31:42.000,284,11102640,114045,0,1760149901,13801.035604359997,-66.45010463999643,53020.297598640005 2025-10-11,02:31:43.000,284,11102589,114405,0,1760149902,13801.069285910002,-66.45715376999578,53020.31856000001 2025-10-11,02:31:44.000,284,11102694,114525,0,1760149903,13801.008659120002,-66.37961333999556,53020.3534956 2025-10-11,02:31:46.000,284,11102571,114125,0,1760149905,13800.974977569997,-66.35846594999748,53020.31856000001 2025-10-11,02:31:47.000,284,11102634,114525,0,1760149906,13800.948032330001,-66.29502377999597,53020.37445696 2025-10-11,02:31:48.000,284,11102619,114445,0,1760149907,13800.894141849996,-66.30912204000197,53020.3534956 2025-10-11,02:31:49.000,284,11102680,114405,0,1760149908,13800.880669229991,-66.28092551999725,53020.30458576 2025-10-11,02:31:50.000,284,11102597,114285,0,1760149909,13800.84698768,-66.2386307400011,53020.33253424 2025-10-11,02:31:51.000,284,11102663,114365,0,1760149910,13800.853723989996,-66.23158161000174,53020.32554712 2025-10-11,02:31:52.000,284,11102662,114125,0,1760149911,13800.853723989996,-66.21043421999639,53020.346508480005 2025-10-11,02:31:53.000,284,11102633,114525,0,1760149912,13800.80656982,-66.20338508999703,53020.32554712 2025-10-11,02:31:54.000,284,11102614,114365,0,1760149913,13800.853723989996,-66.20338508999703,53020.2836244 2025-10-11,02:31:55.000,284,11102608,114645,0,1760149914,13800.813306129996,-66.18928682999831,53020.30458576 2025-10-11,02:31:56.000,284,11102611,114365,0,1760149915,13800.820042439991,-66.2386307400011,53020.31157288 2025-10-11,02:31:57.000,284,11102657,114645,0,1760149916,13800.82677875,-66.21043421999639,53020.3534956 2025-10-11,02:31:58.000,284,11102608,114205,0,1760149917,13800.900878159991,-66.25272899999982,53020.30458576 2025-10-11,02:31:59.000,284,11102688,114405,0,1760149918,13800.873932919996,-66.26682725999854,53020.31856000001 2025-10-11,02:32:00.000,284,11102633,114365,0,1760149919,13800.894141849996,-66.32322030000068,53020.297598640005 2025-10-11,02:32:01.000,284,11102637,114725,0,1760149920,13800.921087089991,-66.30912204000197,53020.33253424 2025-10-11,02:32:02.000,284,11102638,114565,0,1760149921,13800.887405540001,-66.28797464999661,53020.36048272001 2025-10-11,02:32:03.000,284,11102605,114485,0,1760149922,13800.860460299991,-66.30912204000197,53020.297598640005 2025-10-11,02:32:04.000,284,11102651,114565,0,1760149923,13800.820042439991,-66.30912204000197,53020.248688800006 2025-10-11,02:32:05.000,284,11102631,114285,0,1760149924,13800.76615196,-66.28092551999725,53020.29061152001 2025-10-11,02:32:06.000,284,11102647,114565,0,1760149925,13800.75941564999,-66.31617117000133,53020.31856000001 2025-10-11,02:32:07.000,284,11102638,114125,0,1760149926,13800.752679339996,-66.29502377999597,53020.24170168001 2025-10-11,02:32:08.000,284,11102618,114245,0,1760149927,13800.64489838,-66.30207290999533,53020.32554712 2025-10-11,02:32:09.000,284,11102664,114525,0,1760149928,13800.60448052,-66.2738763899979,53020.33952136001 2025-10-11,02:32:10.000,284,11102577,114285,0,1760149929,13800.54385373,-66.25977812999918,53020.2836244 2025-10-11,02:32:11.000,284,11102595,114605,0,1760149930,13800.55732634999,-66.2738763899979,53020.30458576 2025-10-11,02:32:12.000,284,11102611,114485,0,1760149931,13800.50343587,-66.24567987000046,53020.27663728 2025-10-11,02:32:13.000,284,11102653,114365,0,1760149932,13800.530381109995,-66.28797464999661,53020.23471456 2025-10-11,02:32:14.000,284,11102648,114365,0,1760149933,13800.469754319995,-66.31617117000133,53020.26965016001 2025-10-11,02:32:15.000,284,11102664,114445,0,1760149934,13800.49669955999,-66.30207290999533,53020.227727440004 2025-10-11,02:32:16.000,284,11102642,114365,0,1760149935,13800.489963249995,-66.32322030000068,53020.23471456 2025-10-11,02:32:17.000,284,11102585,114365,0,1760149936,13800.489963249995,-66.30912204000197,53020.27663728 2025-10-11,02:32:18.000,284,11102580,114725,0,1760149937,13800.47649062999,-66.37961333999556,53020.248688800006 2025-10-11,02:32:19.000,284,11102651,114405,0,1760149938,13800.51690848999,-66.3725642099962,53020.227727440004 2025-10-11,02:32:20.000,284,11102648,114485,0,1760149939,13800.550590039995,-66.37961333999556,53020.30458576 2025-10-11,02:32:21.000,284,11102667,114565,0,1760149940,13800.489963249995,-66.39371160000155,53020.26266304 2025-10-11,02:32:22.000,284,11102599,114605,0,1760149941,13800.50343587,-66.44305550999707,53020.31157288 2025-10-11,02:32:23.000,284,11102684,114405,0,1760149942,13800.51690848999,-66.4360063799977,53020.2836244 2025-10-11,02:32:24.000,284,11102670,114445,0,1760149943,13800.57753527999,-66.35846594999748,53020.26965016001 2025-10-11,02:32:25.000,284,11102662,114325,0,1760149944,13800.51690848999,-66.42190811999899,53020.22074032001 2025-10-11,02:32:26.000,284,11102617,114445,0,1760149945,13800.55732634999,-66.40780986000027,53020.25567592 2025-10-11,02:32:27.000,284,11102615,114445,0,1760149946,13800.449545389994,-66.42895724999835,53020.23471456 2025-10-11,02:32:28.000,284,11102696,114325,0,1760149947,13800.42260015,-66.42190811999899,53020.20676608 2025-10-11,02:32:29.000,284,11102609,114325,0,1760149948,13800.409127529994,-66.3725642099962,53020.23471456 2025-10-11,02:32:30.000,284,11102652,114565,0,1760149949,13800.409127529994,-66.35846594999748,53020.26965016001 2025-10-11,02:32:31.000,284,11102636,114605,0,1760149950,13800.37544597999,-66.32322030000068,53020.2836244 2025-10-11,02:32:32.000,284,11102644,114565,0,1760149951,13800.35523704999,-66.32322030000068,53020.25567592 2025-10-11,02:32:33.000,284,11102645,114565,0,1760149952,13800.341764429999,-66.26682725999854,53020.2836244 2025-10-11,02:32:34.000,284,11102608,114565,0,1760149953,13800.308082879994,-66.26682725999854,53020.26266304 2025-10-11,02:32:35.000,284,11102591,114525,0,1760149954,13800.287873949994,-66.28092551999725,53020.24170168001 2025-10-11,02:32:36.000,284,11102660,114565,0,1760149955,13800.274401329989,-66.24567987000046,53020.227727440004 2025-10-11,02:32:37.000,284,11102646,114405,0,1760149956,13800.227247159994,-66.19633595999767,53020.26266304 2025-10-11,02:32:38.000,284,11102679,114565,0,1760149957,13800.233983469989,-66.20338508999703,53020.26266304 2025-10-11,02:32:39.000,284,11102653,114285,0,1760149958,13800.233983469989,-66.23158161000174,53020.24170168001 2025-10-11,02:32:40.000,284,11102618,114405,0,1760149959,13800.186829299993,-66.21748334999575,53020.24170168001 2025-10-11,02:32:41.000,284,11102620,114565,0,1760149960,13800.193565609989,-66.24567987000046,53020.25567592 2025-10-11,02:32:42.000,284,11102687,114365,0,1760149961,13800.173356679989,-66.25977812999918,53020.24170168001 2025-10-11,02:32:43.000,284,11102631,114525,0,1760149962,13800.166620369993,-66.2386307400011,53020.248688800006 2025-10-11,02:32:44.000,284,11102652,114685,0,1760149963,13800.159884059998,-66.26682725999854,53020.29061152001 2025-10-11,02:32:45.000,284,11102661,114365,0,1760149964,13800.166620369993,-66.25977812999918,53020.27663728 2025-10-11,02:32:46.000,284,11102683,114565,0,1760149965,13800.139675129998,-66.2386307400011,53020.27663728 2025-10-11,02:32:47.000,284,11102603,114565,0,1760149966,13800.126202509993,-66.24567987000046,53020.27663728 2025-10-11,02:32:48.000,284,11102666,114445,0,1760149967,13800.132938819988,-66.2386307400011,53020.22074032001 2025-10-11,02:32:49.000,284,11102604,114485,0,1760149968,13800.092520959988,-66.2245324799951,53020.25567592 2025-10-11,02:32:50.000,284,11102638,114485,0,1760149969,13800.085784649993,-66.19633595999767,53020.24170168001 2025-10-11,02:32:51.000,284,11102675,114605,0,1760149970,13800.058839409998,-66.20338508999703,53020.20676608 2025-10-11,02:32:52.000,284,11102583,114405,0,1760149971,13800.052103100003,-66.15404118000151,53020.178817600005 2025-10-11,02:32:53.000,284,11102605,114125,0,1760149972,13800.011685240002,-66.16813944000023,53020.2137532 2025-10-11,02:32:54.000,284,11102624,114405,0,1760149973,13800.025157859993,-66.11879552999744,53020.18580472 2025-10-11,02:32:55.000,284,11102598,114445,0,1760149974,13800.038630479998,-66.08354988000065,53020.248688800006 2025-10-11,02:32:56.000,284,11102590,114245,0,1760149975,13800.052103100003,-66.04830422999657,53020.227727440004 2025-10-11,02:32:57.000,284,11102668,114405,0,1760149976,13800.045366789993,-66.07650075000129,53020.17183048001 2025-10-11,02:32:58.000,284,11102671,114365,0,1760149977,13800.065575719993,-66.03420596999786,53020.20676608 2025-10-11,02:32:59.000,284,11102635,114365,0,1760149978,13800.099257269998,-66.0271568399985,53020.2137532 2025-10-11,02:33:00.000,284,11102636,114365,0,1760149979,13800.105993579993,-66.03420596999786,53020.17183048001 2025-10-11,02:33:01.000,284,11102654,114245,0,1760149980,13800.112729889988,-66.05535335999593,53020.248688800006 2025-10-11,02:33:02.000,284,11102657,114325,0,1760149981,13800.119466199998,-66.01305857999978,53020.248688800006 2025-10-11,02:33:03.000,284,11102661,114405,0,1760149982,13800.139675129998,-66.01305857999978,53020.29061152001 2025-10-11,02:33:04.000,284,11102622,114405,0,1760149983,13800.159884059998,-66.00600945000042,53020.24170168001 2025-10-11,02:33:05.000,284,11102649,114525,0,1760149984,13800.159884059998,-66.01305857999978,53020.26965016001 2025-10-11,02:33:06.000,284,11102663,114325,0,1760149985,13800.146411439993,-66.00600945000042,53020.297598640005 2025-10-11,02:33:07.000,284,11102615,114285,0,1760149986,13800.146411439993,-65.9919111900017,53020.26266304 2025-10-11,02:33:08.000,284,11102606,114565,0,1760149987,13800.159884059998,-65.99896032000106,53020.29061152001 2025-10-11,02:33:09.000,284,11102588,114365,0,1760149988,13800.193565609989,-65.97076379999635,53020.31856000001 2025-10-11,02:33:10.000,284,11102611,114485,0,1760149989,13800.207038229993,-65.92141989000083,53020.31157288 2025-10-11,02:33:11.000,284,11102665,114365,0,1760149990,13800.207038229993,-65.88617423999676,53020.31157288 2025-10-11,02:33:12.000,284,11102620,114245,0,1760149991,13800.173356679989,-65.85797771999933,53020.31856000001 2025-10-11,02:33:13.000,284,11102656,114565,0,1760149992,13800.180092989998,-65.8791251099974,53020.31856000001 2025-10-11,02:33:14.000,284,11102647,114525,0,1760149993,13800.180092989998,-65.85797771999933,53020.30458576 2025-10-11,02:33:15.000,284,11102675,114325,0,1760149994,13800.159884059998,-65.87207597999804,53020.30458576 2025-10-11,02:33:16.000,284,11102675,114245,0,1760149995,13800.153147749988,-65.84387946000061,53020.30458576 2025-10-11,02:33:17.000,284,11102647,114445,0,1760149996,13800.153147749988,-65.82273206999525,53020.27663728 2025-10-11,02:33:18.000,284,11102696,114805,0,1760149997,13800.200301919998,-65.85797771999933,53020.37445696 2025-10-11,02:33:19.000,284,11102645,114325,0,1760149998,13800.180092989998,-65.8791251099974,53020.33952136001 2025-10-11,02:33:20.000,284,11102646,114445,0,1760149999,13800.180092989998,-65.84387946000061,53020.2836244 2025-10-11,02:33:21.000,284,11102635,114565,0,1760150000,13800.193565609989,-65.83683033000125,53020.33253424 2025-10-11,02:33:22.000,284,11102677,114325,0,1760150001,13800.180092989998,-65.85092858999997,53020.32554712 2025-10-11,02:33:23.000,284,11102657,114405,0,1760150002,13800.220510849998,-65.84387946000061,53020.33253424 2025-10-11,02:33:24.000,284,11102620,114285,0,1760150003,13800.254192399989,-65.85092858999997,53020.346508480005 2025-10-11,02:33:25.000,284,11102679,114525,0,1760150004,13800.240719779998,-65.88617423999676,53020.33952136001 2025-10-11,02:33:26.000,284,11102594,114405,0,1760150005,13800.267665019994,-65.89322336999612,53020.33952136001 2025-10-11,02:33:27.000,284,11102676,114565,0,1760150006,13800.294610259989,-65.82978120000189,53020.36746984001 2025-10-11,02:33:28.000,284,11102580,114565,0,1760150007,13800.287873949994,-65.84387946000061,53020.36746984001 2025-10-11,02:33:29.000,284,11102635,114565,0,1760150008,13800.301346569999,-65.8156829399959,53020.33952136001 2025-10-11,02:33:30.000,284,11102624,114405,0,1760150009,13800.361973359999,-65.78748641999846,53020.38144408 2025-10-11,02:33:31.000,284,11102595,114525,0,1760150010,13800.40239122,-65.78748641999846,53020.38843120001 2025-10-11,02:33:32.000,284,11102642,114605,0,1760150011,13800.42260015,-65.71699511999759,53020.38843120001 2025-10-11,02:33:33.000,284,11102670,114405,0,1760150012,13800.44280908,-65.70994598999823,53020.40240544 2025-10-11,02:33:34.000,284,11102601,114445,0,1760150013,13800.47649062999,-65.7451916400023,53020.40240544 2025-10-11,02:33:35.000,284,11102619,114685,0,1760150014,13800.53711741999,-65.72404424999695,53020.43734104001 2025-10-11,02:33:36.000,284,11102626,114445,0,1760150015,13800.54385373,-65.73814250999567,53020.395418320004 2025-10-11,02:33:37.000,284,11102614,114205,0,1760150016,13800.56406266,-65.72404424999695,53020.37445696 2025-10-11,02:33:38.000,284,11102610,114445,0,1760150017,13800.631425759995,-65.68879860000015,53020.38843120001 2025-10-11,02:33:39.000,284,11102605,114485,0,1760150018,13800.63816206999,-65.6817494700008,53020.38843120001 2025-10-11,02:33:40.000,284,11102655,114325,0,1760150019,13800.65837099999,-65.64650381999672,53020.47227664 2025-10-11,02:33:41.000,284,11102686,114405,0,1760150020,13800.66510731,-65.67470034000144,53020.40939256001 2025-10-11,02:33:42.000,284,11102616,114565,0,1760150021,13800.66510731,-65.632405559998,53020.38843120001 2025-10-11,02:33:43.000,284,11102681,114205,0,1760150022,13800.712261479996,-65.61125816999993,53020.4233668 2025-10-11,02:33:44.000,284,11102674,114405,0,1760150023,13800.712261479996,-65.632405559998,53020.43035392 2025-10-11,02:33:45.000,284,11102596,114565,0,1760150024,13800.73920671999,-65.60420904000057,53020.465289520005 2025-10-11,02:33:46.000,284,11102640,114445,0,1760150025,13800.732470409996,-65.57601251999586,53020.43734104001 2025-10-11,02:33:47.000,284,11102695,114565,0,1760150026,13800.80656982,-65.59011078000185,53020.493238 2025-10-11,02:33:48.000,284,11102605,114525,0,1760150027,13800.80656982,-65.54076686999906,53020.48625088001 2025-10-11,02:33:49.000,284,11102688,114525,0,1760150028,13800.867196610001,-65.52666861000034,53020.47227664 2025-10-11,02:33:50.000,284,11102610,114325,0,1760150029,13800.873932919996,-65.47732469999755,53020.47926376 2025-10-11,02:33:51.000,284,11102591,114325,0,1760150030,13800.894141849996,-65.51257035000162,53020.53516072001 2025-10-11,02:33:52.000,284,11102629,114405,0,1760150031,13800.894141849996,-65.49142295999627,53020.47926376 2025-10-11,02:33:53.000,284,11102634,114525,0,1760150032,13800.941296019992,-65.49847208999563,53020.52118648 2025-10-11,02:33:54.000,284,11102618,114685,0,1760150033,13800.995186499997,-65.49142295999627,53020.584070560006 2025-10-11,02:33:55.000,284,11102640,114485,0,1760150034,13800.981713879992,-65.49847208999563,53020.50022512 2025-10-11,02:33:56.000,284,11102611,114445,0,1760150035,13801.042340669992,-65.49142295999627,53020.54913496 2025-10-11,02:33:57.000,284,11102619,114245,0,1760150036,13801.028868050002,-65.4702755699982,53020.54214784 2025-10-11,02:33:58.000,284,11102666,114285,0,1760150037,13801.089494840002,-65.50552122000227,53020.57009632 2025-10-11,02:33:59.000,284,11102576,114405,0,1760150038,13801.123176389992,-65.48437382999691,53020.563109200004 2025-10-11,02:34:00.000,284,11102680,114685,0,1760150039,13801.156857939997,-65.46322643999883,53020.50022512 2025-10-11,02:34:01.000,284,11102593,114565,0,1760150040,13801.170330560002,-65.44207905000076,53020.52817360001 2025-10-11,02:34:02.000,284,11102676,114565,0,1760150041,13801.177066869997,-65.44207905000076,53020.54214784 2025-10-11,02:34:03.000,284,11102666,114605,0,1760150042,13801.230957350002,-65.39978426999733,53020.60503192001 2025-10-11,02:34:04.000,284,11102652,114405,0,1760150043,13801.230957350002,-65.37158774999989,53020.54214784 2025-10-11,02:34:05.000,284,11102631,114405,0,1760150044,13801.251166280003,-65.3222438399971,53020.57708344001 2025-10-11,02:34:06.000,284,11102683,114525,0,1760150045,13801.325265689993,-65.30109644999902,53020.57009632 2025-10-11,02:34:07.000,284,11102655,114365,0,1760150046,13801.399365099998,-65.27289993000159,53020.60503192001 2025-10-11,02:34:08.000,284,11102618,114485,0,1760150047,13801.399365099998,-65.23060514999815,53020.57009632 2025-10-11,02:34:09.000,284,11102635,114485,0,1760150048,13801.480200819999,-65.23060514999815,53020.53516072001 2025-10-11,02:34:10.000,284,11102647,114445,0,1760150049,13801.473464509989,-65.188310370002,53020.563109200004 2025-10-11,02:34:11.000,284,11102625,114405,0,1760150050,13801.601454399999,-65.188310370002,53020.5980448 2025-10-11,02:34:12.000,284,11102683,114445,0,1760150051,13801.648608569994,-65.16011384999729,53020.62599328001 2025-10-11,02:34:13.000,284,11102652,114405,0,1760150052,13801.668817499994,-65.15306471999793,53020.62599328001 2025-10-11,02:34:14.000,284,11102616,114365,0,1760150053,13801.729444289995,-65.16716297999665,53020.59105768 2025-10-11,02:34:15.000,284,11102695,114205,0,1760150054,13801.790071079995,-65.174212109996,53020.681890240005 2025-10-11,02:34:16.000,284,11102643,114685,0,1760150055,13801.830488939995,-65.16716297999665,53020.67490312001 2025-10-11,02:34:17.000,284,11102662,114565,0,1760150056,13801.86417049,-65.13896645999921,53020.70983872 2025-10-11,02:34:18.000,284,11102670,114485,0,1760150057,13801.88437942,-65.16011384999729,53020.70285160001 2025-10-11,02:34:19.000,284,11102629,114605,0,1760150058,13801.93826989999,-65.12486820000049,53020.69586448001 2025-10-11,02:34:20.000,284,11102679,114685,0,1760150059,13801.98542407,-65.14601558999857,53020.68887736 2025-10-11,02:34:21.000,284,11102682,114405,0,1760150060,13802.039314549991,-65.13191732999985,53020.751761440006 2025-10-11,02:34:22.000,284,11102665,114365,0,1760150061,13802.032578239996,396.21249378000357,53020.75874856 2025-10-11,02:34:23.000,284,11102651,114325,0,1760150062,13802.02584193,-65.10372080999514,53020.77272280001 2025-10-11,02:34:24.000,284,11102628,114485,0,1760150063,13802.012369309996,-65.06142602999898,53020.8076584 2025-10-11,02:34:25.000,284,11102699,114525,0,1760150064,13802.04605086,-65.0402786400009,53020.71682584 2025-10-11,02:34:26.000,284,11102660,114525,0,1760150065,13802.04605086,-65.02618038000219,53020.75874856 2025-10-11,02:34:27.000,284,11102699,114205,0,1760150066,13802.04605086,-64.99093472999812,53020.76573568 2025-10-11,02:34:28.000,284,11102684,114485,0,1760150067,13802.02584193,-64.99093472999812,53020.8076584 2025-10-11,02:34:29.000,284,11102691,114205,0,1760150068,13802.066259790001,-64.96978734000004,53020.71682584 2025-10-11,02:34:30.000,284,11102598,114525,0,1760150069,13802.059523479991,-64.95568908000132,53020.79368416001 2025-10-11,02:34:31.000,284,11102635,114245,0,1760150070,13802.099941339991,-64.94159081999533,53020.70983872 2025-10-11,02:34:32.000,284,11102627,114405,0,1760150071,13802.126886580001,-64.89929603999917,53020.74477432001 2025-10-11,02:34:33.000,284,11102691,114285,0,1760150072,13802.126886580001,-64.88519778000045,53020.730800080004 2025-10-11,02:34:34.000,284,11102632,114245,0,1760150073,13802.180777059992,-64.84995212999638,53020.7377872 2025-10-11,02:34:35.000,284,11102619,114645,0,1760150074,13802.214458609997,-64.83585386999766,53020.72381296001 2025-10-11,02:34:36.000,284,11102625,114485,0,1760150075,13802.302030639992,-64.83585386999766,53020.76573568 2025-10-11,02:34:37.000,284,11102596,114445,0,1760150076,13802.308766950002,-64.81470647999959,53020.8076584 2025-10-11,02:34:38.000,284,11102684,114565,0,1760150077,13802.342448499992,-64.77946082999551,53020.800671280005 2025-10-11,02:34:39.000,284,11102653,114605,0,1760150078,13802.396338979997,-64.77946082999551,53020.82163264001 2025-10-11,02:34:40.000,284,11102621,114565,0,1760150079,13802.456965769998,-64.68782213999657,53020.82861976 2025-10-11,02:34:41.000,284,11102626,114565,0,1760150080,13802.450229460002,-64.71601866000128,53020.82163264001 2025-10-11,02:34:42.000,284,11102629,114405,0,1760150081,13802.504119939993,-64.70896953000192,53020.79368416001 2025-10-11,02:34:43.000,284,11102682,114365,0,1760150082,13802.598428279998,-64.65257648999977,53020.82861976 2025-10-11,02:34:44.000,284,11102669,114445,0,1760150083,13802.578219349998,-64.6314291000017,53020.86355536001 2025-10-11,02:34:45.000,284,11102641,114125,0,1760150084,13802.605164589993,-64.6173308399957,53020.8775296 2025-10-11,02:34:46.000,284,11102605,114445,0,1760150085,13802.584955659993,-64.59618344999762,53020.8775296 2025-10-11,02:34:47.000,284,11102638,114485,0,1760150086,13802.618637209998,-64.6173308399957,53020.8775296 2025-10-11,02:34:48.000,284,11102682,114205,0,1760150087,13802.692736619989,-64.58913431999827,53020.91246520001 2025-10-11,02:34:49.000,284,11102637,114365,0,1760150088,13802.706209239994,-64.6173308399957,53020.898490960004 2025-10-11,02:34:50.000,284,11102699,114445,0,1760150089,13802.672527689989,-64.60323257999698,53020.90547808 2025-10-11,02:34:51.000,284,11102662,114285,0,1760150090,13802.699472929999,-64.61028170999634,53020.94041368001 2025-10-11,02:34:52.000,284,11102610,114245,0,1760150091,13802.692736619989,-64.59618344999762,53020.92643944 2025-10-11,02:34:53.000,284,11102613,114565,0,1760150092,13802.726418169994,-64.5820851899989,53020.94041368001 2025-10-11,02:34:54.000,284,11102642,114645,0,1760150093,13802.712945549989,-64.61028170999634,53020.9474008 2025-10-11,02:34:55.000,284,11102626,114205,0,1760150094,13802.712945549989,-64.6173308399957,53020.919452320006 2025-10-11,02:34:56.000,284,11102615,114325,0,1760150095,13802.712945549989,-64.60323257999698,53020.94041368001 2025-10-11,02:34:57.000,284,11102665,114164,0,1760150096,13802.726418169994,-64.59618344999762,53020.968362160005 2025-10-11,02:34:58.000,284,11102661,114485,0,1760150097,13802.706209239994,-64.58913431999827,53021.02425912 2025-10-11,02:34:59.000,284,11102668,114365,0,1760150098,13802.706209239994,-64.56798693000019,53020.919452320006 2025-10-11,02:35:00.000,284,11102684,114485,0,1760150099,13802.672527689989,-64.56798693000019,53020.88451672 2025-10-11,02:35:01.000,284,11102688,114405,0,1760150100,13802.686000309994,-64.54683954000211,53020.96137504001 2025-10-11,02:35:02.000,284,11102657,114125,0,1760150101,13802.659055069998,-64.56798693000019,53020.96137504001 2025-10-11,02:35:03.000,284,11102628,114405,0,1760150102,13802.679263999999,-64.54683954000211,53021.00329776 2025-10-11,02:35:04.000,284,11102637,114245,0,1760150103,13802.692736619989,-64.59618344999762,53020.98932352001 2025-10-11,02:35:05.000,284,11102609,114525,0,1760150104,13802.746627099994,-64.56093780000083,53020.968362160005 2025-10-11,02:35:06.000,284,11102673,114405,0,1760150105,13802.712945549989,-64.58913431999827,53020.93342656 2025-10-11,02:35:07.000,284,11102666,114445,0,1760150106,13802.746627099994,-64.57503605999955,53020.968362160005 2025-10-11,02:35:08.000,284,11102617,114365,0,1760150107,13802.766836029994,-64.6314291000017,53020.96137504001 2025-10-11,02:35:09.000,284,11102652,114285,0,1760150108,13802.787044959994,-64.61028170999634,53021.00329776 2025-10-11,02:35:10.000,284,11102615,114405,0,1760150109,13802.800517579999,-64.62437997000234,53020.968362160005 2025-10-11,02:35:11.000,284,11102627,114565,0,1760150110,13802.77357233999,-64.62437997000234,53020.9474008 2025-10-11,02:35:12.000,284,11102625,114565,0,1760150111,13802.79378126999,-64.6173308399957,53020.96137504001 2025-10-11,02:35:13.000,284,11102663,114565,0,1760150112,13802.800517579999,-64.61028170999634,53020.98932352001 2025-10-11,02:35:14.000,284,11102610,114164,0,1760150113,13802.766836029994,-64.6173308399957,53020.95438792 2025-10-11,02:35:15.000,284,11102631,114405,0,1760150114,13802.746627099994,-64.61028170999634,53020.96137504001 2025-10-11,02:35:16.000,284,11102677,114365,0,1760150115,13802.79378126999,-64.60323257999698,53020.98932352001 2025-10-11,02:35:17.000,284,11102670,114405,0,1760150116,13802.780308649999,-64.58913431999827,53020.98932352001 2025-10-11,02:35:18.000,284,11102628,114485,0,1760150117,13802.787044959994,-64.57503605999955,53020.91246520001 2025-10-11,02:35:19.000,284,11102614,114405,0,1760150118,13802.77357233999,-64.57503605999955,53020.97534928 2025-10-11,02:35:20.000,284,11102617,114565,0,1760150119,13802.706209239994,-64.53979040999548,53020.96137504001 2025-10-11,02:35:21.000,284,11102618,114485,0,1760150120,13802.726418169994,-64.56798693000019,53020.96137504001 2025-10-11,02:35:22.000,284,11102598,114525,0,1760150121,13802.692736619989,-64.56093780000083,53020.93342656 2025-10-11,02:35:23.000,284,11102593,114565,0,1760150122,13802.672527689989,-64.54683954000211,53020.968362160005 2025-10-11,02:35:24.000,284,11102662,114205,0,1760150123,13802.672527689989,-64.54683954000211,53020.94041368001 2025-10-11,02:35:25.000,284,11102622,114565,0,1760150124,13802.659055069998,-64.55388867000147,53020.95438792 2025-10-11,02:35:26.000,284,11102660,114245,0,1760150125,13802.625373519993,-64.54683954000211,53020.92643944 2025-10-11,02:35:27.000,284,11102702,114565,0,1760150126,13802.625373519993,-64.49044649999996,53020.9823364 2025-10-11,02:35:28.000,284,11102665,114525,0,1760150127,13802.571483039988,-64.5186430199974,53020.90547808 2025-10-11,02:35:29.000,284,11102615,114325,0,1760150128,13802.544537799993,-64.45520084999589,53020.898490960004 2025-10-11,02:35:30.000,284,11102659,114445,0,1760150129,13802.537801489998,-64.49749562999932,53020.898490960004 2025-10-11,02:35:31.000,284,11102632,114405,0,1760150130,13802.517592559998,-64.49044649999996,53020.83560688 2025-10-11,02:35:32.000,284,11102645,114285,0,1760150131,13802.497383629998,-64.52569214999676,53020.90547808 2025-10-11,02:35:33.000,284,11102602,114485,0,1760150132,13802.463702079993,-64.51159388999804,53020.8775296 2025-10-11,02:35:34.000,284,11102620,114405,0,1760150133,13802.490647320003,-64.52569214999676,53020.8775296 2025-10-11,02:35:35.000,284,11102634,114205,0,1760150134,13802.423284219993,-64.54683954000211,53020.87054248001 2025-10-11,02:35:36.000,284,11102623,114525,0,1760150135,13802.436756839998,-64.59618344999762,53020.84259400001 2025-10-11,02:35:37.000,284,11102675,114285,0,1760150136,13802.409811600002,-64.6314291000017,53020.849581120005 2025-10-11,02:35:38.000,284,11102643,114285,0,1760150137,13802.403075289993,-64.65257648999977,53020.77970992 2025-10-11,02:35:39.000,284,11102651,114405,0,1760150138,13802.416547909997,-64.68077300999721,53020.76573568 2025-10-11,02:35:40.000,284,11102627,114485,0,1760150139,13802.416547909997,-64.68077300999721,53020.800671280005 2025-10-11,02:35:41.000,284,11102682,114485,0,1760150140,13802.430020530002,-64.73011692,53020.751761440006 2025-10-11,02:35:42.000,284,11102707,114125,0,1760150141,13802.436756839998,-64.72306779000064,53020.78669704 2025-10-11,02:35:43.000,284,11102671,114525,0,1760150142,13802.362657429992,-64.71601866000128,53020.76573568 2025-10-11,02:35:44.000,284,11102667,114525,0,1760150143,13802.436756839998,-64.75831343999744,53020.74477432001 2025-10-11,02:35:45.000,284,11102682,114525,0,1760150144,13802.430020530002,-64.7653625699968,53020.76573568 2025-10-11,02:35:46.000,284,11102600,114485,0,1760150145,13802.416547909997,-64.7653625699968,53020.77272280001 2025-10-11,02:35:47.000,284,11102606,114325,0,1760150146,13802.463702079993,-64.7653625699968,53020.730800080004 2025-10-11,02:35:48.000,284,11102667,114405,0,1760150147,13802.450229460002,-64.7653625699968,53020.77272280001 2025-10-11,02:35:49.000,284,11102672,114485,0,1760150148,13802.477174699998,-64.77946082999551,53020.76573568 2025-10-11,02:35:50.000,284,11102661,114645,0,1760150149,13802.483911009993,-64.75126430999808,53020.76573568 2025-10-11,02:35:51.000,284,11102617,114085,0,1760150150,13802.497383629998,-64.7653625699968,53020.72381296001 2025-10-11,02:35:52.000,284,11102673,114245,0,1760150151,13802.510856249988,-64.77241169999616,53020.78669704 2025-10-11,02:35:53.000,284,11102629,114605,0,1760150152,13802.524328869993,-64.77946082999551,53020.74477432001 2025-10-11,02:35:54.000,284,11102684,114525,0,1760150153,13802.564746729993,-64.78650996000215,53020.730800080004 2025-10-11,02:35:55.000,284,11102673,114285,0,1760150154,13802.544537799993,-64.7653625699968,53020.77272280001 2025-10-11,02:35:56.000,284,11102689,114405,0,1760150155,13802.578219349998,-64.77241169999616,53020.77272280001 2025-10-11,02:35:57.000,284,11102657,114365,0,1760150156,13802.611900899989,-64.79355909000151,53020.751761440006 2025-10-11,02:35:58.000,284,11102696,114285,0,1760150157,13802.578219349998,-64.80060822000087,53020.71682584 2025-10-11,02:35:59.000,284,11102678,114725,0,1760150158,13802.638846139998,-64.77946082999551,53020.7377872 2025-10-11,02:36:00.000,284,11102603,114205,0,1760150159,13802.632109829989,-64.7653625699968,53020.72381296001 2025-10-11,02:36:01.000,284,11102676,114405,0,1760150160,13802.638846139998,-64.80060822000087,53020.7377872 2025-10-11,02:36:02.000,284,11102675,114405,0,1760150161,13802.645582449994,-64.7653625699968,53020.69586448001 2025-10-11,02:36:03.000,284,11102645,114565,0,1760150162,13802.632109829989,-64.73716604999936,53020.75874856 2025-10-11,02:36:04.000,284,11102629,114125,0,1760150163,13802.632109829989,-64.75831343999744,53020.69586448001 2025-10-11,02:36:05.000,284,11102600,114164,0,1760150164,13802.645582449994,-64.79355909000151,53020.75874856 2025-10-11,02:36:06.000,284,11102628,114405,0,1760150165,13802.611900899989,-64.77946082999551,53020.74477432001 2025-10-11,02:36:07.000,284,11102675,114285,0,1760150166,13802.638846139998,-64.7653625699968,53020.70983872 2025-10-11,02:36:08.000,284,11102658,114325,0,1760150167,13802.611900899989,-64.73716604999936,53020.68887736 2025-10-11,02:36:09.000,284,11102635,114365,0,1760150168,13802.605164589993,-64.73716604999936,53020.69586448001 2025-10-11,02:36:10.000,284,11102635,114365,0,1760150169,13802.645582449994,-64.74421517999872,53020.730800080004 2025-10-11,02:36:11.000,284,11102632,114445,0,1760150170,13802.659055069998,-64.7653625699968,53020.72381296001 2025-10-11,02:36:12.000,284,11102621,114445,0,1760150171,13802.645582449994,-64.75831343999744,53020.67490312001 2025-10-11,02:36:13.000,284,11102676,114445,0,1760150172,13802.672527689989,-64.74421517999872,53020.69586448001 2025-10-11,02:36:14.000,284,11102644,114285,0,1760150173,13802.645582449994,-64.77946082999551,53020.76573568 2025-10-11,02:36:15.000,284,11102586,114485,0,1760150174,13802.665791379994,-64.77946082999551,53020.70285160001 2025-10-11,02:36:16.000,284,11102636,114445,0,1760150175,13802.638846139998,-64.77946082999551,53020.67490312001 2025-10-11,02:36:17.000,284,11102719,114285,0,1760150176,13802.652318759989,-64.77946082999551,53020.67490312001 2025-10-11,02:36:18.000,284,11102682,114405,0,1760150177,13802.686000309994,-64.79355909000151,53020.69586448001 2025-10-11,02:36:19.000,284,11102686,114525,0,1760150178,13802.726418169994,-64.79355909000151,53020.63996752 2025-10-11,02:36:20.000,284,11102651,114285,0,1760150179,13802.739890789999,-64.81470647999959,53020.68887736 2025-10-11,02:36:21.000,284,11102616,114405,0,1760150180,13802.766836029994,-64.8288047399983,53020.681890240005 2025-10-11,02:36:22.000,284,11102689,114164,0,1760150181,13802.787044959994,-64.8288047399983,53020.69586448001 2025-10-11,02:36:23.000,284,11102662,114285,0,1760150182,13802.726418169994,-64.8288047399983,53020.65394176001 2025-10-11,02:36:24.000,284,11102611,114365,0,1760150183,13802.760099719999,-64.80060822000087,53020.70983872 2025-10-11,02:36:25.000,284,11102617,114565,0,1760150184,13802.81399019999,-64.77241169999616,53020.681890240005 2025-10-11,02:36:26.000,284,11102708,114485,0,1760150185,13802.79378126999,-64.75831343999744,53020.67490312001 2025-10-11,02:36:27.000,284,11102666,114445,0,1760150186,13802.81399019999,-64.77241169999616,53020.681890240005 2025-10-11,02:36:28.000,284,11102694,114485,0,1760150187,13802.827462819994,-64.74421517999872,53020.70285160001 2025-10-11,02:36:29.000,284,11102608,114525,0,1760150188,13802.75336340999,-64.69487126999593,53020.69586448001 2025-10-11,02:36:30.000,284,11102606,114485,0,1760150189,13802.760099719999,-64.72306779000064,53020.730800080004 2025-10-11,02:36:31.000,284,11102633,114405,0,1760150190,13802.79378126999,-64.68077300999721,53020.66092888 2025-10-11,02:36:32.000,284,11102648,114765,0,1760150191,13802.780308649999,-64.60323257999698,53020.70983872 2025-10-11,02:36:33.000,284,11102684,114205,0,1760150192,13802.766836029994,-64.62437997000234,53020.72381296001 2025-10-11,02:36:34.000,284,11102678,114405,0,1760150193,13802.807253889994,-64.59618344999762,53020.70983872 2025-10-11,02:36:35.000,284,11102663,114565,0,1760150194,13802.760099719999,-64.6314291000017,53020.66092888 2025-10-11,02:36:36.000,284,11102623,114405,0,1760150195,13802.807253889994,-64.63847823000106,53020.67490312001 2025-10-11,02:36:37.000,284,11102678,114325,0,1760150196,13802.807253889994,-64.67372387999785,53020.70285160001 2025-10-11,02:36:38.000,284,11102707,114645,0,1760150197,13802.820726509999,-64.65257648999977,53020.70285160001 2025-10-11,02:36:39.000,284,11102615,114405,0,1760150198,13802.820726509999,-64.70896953000192,53020.70285160001 2025-10-11,02:36:40.000,284,11102697,114365,0,1760150199,13802.847671749994,-64.71601866000128,53020.68887736 2025-10-11,02:36:41.000,284,11102643,114125,0,1760150200,13802.84093544,-64.77946082999551,53020.68887736 2025-10-11,02:36:42.000,284,11102652,114205,0,1760150201,13802.85440805999,-64.77946082999551,53020.72381296001 2025-10-11,02:36:43.000,284,11102682,114445,0,1760150202,13802.867880679994,-64.85700125999574,53020.730800080004 2025-10-11,02:36:44.000,284,11102628,114125,0,1760150203,13802.86114437,-64.8781486500011,53020.68887736 2025-10-11,02:36:45.000,284,11102648,114205,0,1760150204,13802.85440805999,-64.87109952000174,53020.681890240005 2025-10-11,02:36:46.000,284,11102634,114325,0,1760150205,13802.86114437,-64.8781486500011,53020.74477432001 2025-10-11,02:36:47.000,284,11102616,114445,0,1760150206,13802.867880679994,-64.88519778000045,53020.72381296001 2025-10-11,02:36:48.000,284,11102689,114365,0,1760150207,13802.87461698999,-64.8781486500011,53020.7377872 2025-10-11,02:36:49.000,284,11102696,114445,0,1760150208,13802.85440805999,-64.8640503899951,53020.71682584 2025-10-11,02:36:50.000,284,11102719,114525,0,1760150209,13802.87461698999,-64.78650996000215,53020.69586448001 2025-10-11,02:36:51.000,284,11102666,114285,0,1760150210,13802.90156223,-64.77946082999551,53020.76573568 2025-10-11,02:36:52.000,284,11102664,114325,0,1760150211,13802.91503484999,-64.74421517999872,53020.68887736 2025-10-11,02:36:53.000,284,11102617,114365,0,1760150212,13802.92177116,-64.75126430999808,53020.751761440006 2025-10-11,02:36:54.000,284,11102663,114365,0,1760150213,13802.867880679994,-64.74421517999872,53020.76573568 2025-10-11,02:36:55.000,284,11102659,114565,0,1760150214,13802.89482591999,-64.71601866000128,53020.78669704 2025-10-11,02:36:56.000,284,11102674,114565,0,1760150215,13802.92177116,-64.67372387999785,53020.730800080004 2025-10-11,02:36:57.000,284,11102605,114445,0,1760150216,13802.91503484999,-64.66667474999849,53020.74477432001 2025-10-11,02:36:58.000,284,11102626,114525,0,1760150217,13802.91503484999,-64.69487126999593,53020.751761440006 2025-10-11,02:36:59.000,284,11102653,114645,0,1760150218,13802.928507469995,-64.65962561999913,53020.78669704 2025-10-11,02:37:00.000,284,11102671,114325,0,1760150219,13802.928507469995,-64.68077300999721,53020.75874856 2025-10-11,02:37:01.000,284,11102661,114365,0,1760150220,13802.928507469995,-64.66667474999849,53020.72381296001 2025-10-11,02:37:02.000,284,11102643,114565,0,1760150221,13802.96218902,-64.65962561999913,53020.730800080004 2025-10-11,02:37:03.000,284,11102625,114245,0,1760150222,13802.95545270999,-64.65257648999977,53020.75874856 2025-10-11,02:37:04.000,284,11102670,114325,0,1760150223,13802.94198009,-64.63847823000106,53020.76573568 2025-10-11,02:37:05.000,284,11102627,114285,0,1760150224,13802.95545270999,-64.63847823000106,53020.74477432001 2025-10-11,02:37:06.000,284,11102677,114365,0,1760150225,13802.94198009,-64.64552736000041,53020.7377872 2025-10-11,02:37:07.000,284,11102700,114405,0,1760150226,13802.989134259995,-64.64552736000041,53020.76573568 2025-10-11,02:37:08.000,284,11102615,114405,0,1760150227,13802.96218902,-64.6173308399957,53020.70285160001 2025-10-11,02:37:09.000,284,11102675,114365,0,1760150228,13802.989134259995,-64.6173308399957,53020.76573568 2025-10-11,02:37:10.000,284,11102657,114365,0,1760150229,13803.009343189995,-64.59618344999762,53020.74477432001 2025-10-11,02:37:11.000,284,11102654,114445,0,1760150230,13803.009343189995,-64.6314291000017,53020.77272280001 2025-10-11,02:37:12.000,284,11102659,114205,0,1760150231,13803.03628842999,-64.62437997000234,53020.70983872 2025-10-11,02:37:13.000,284,11102696,114485,0,1760150232,13803.009343189995,-64.65257648999977,53020.77272280001 2025-10-11,02:37:14.000,284,11102673,114645,0,1760150233,13803.03628842999,-64.65257648999977,53020.77272280001 2025-10-11,02:37:15.000,284,11102660,114405,0,1760150234,13803.06323367,-64.63847823000106,53020.77970992 2025-10-11,02:37:16.000,284,11102723,114325,0,1760150235,13803.110387839995,-64.65962561999913,53020.75874856 2025-10-11,02:37:17.000,284,11102648,114525,0,1760150236,13803.090178909995,-64.64552736000041,53020.77272280001 2025-10-11,02:37:18.000,284,11102696,114405,0,1760150237,13803.06323367,-64.63847823000106,53020.79368416001 2025-10-11,02:37:19.000,284,11102713,114485,0,1760150238,13803.069969979995,-64.6173308399957,53020.82163264001 2025-10-11,02:37:20.000,284,11102646,114365,0,1760150239,13803.029552119995,-64.62437997000234,53020.81464552 2025-10-11,02:37:21.000,284,11102650,114405,0,1760150240,13803.00260688,-64.59618344999762,53020.8076584 2025-10-11,02:37:22.000,284,11102669,114645,0,1760150241,13803.03628842999,-64.6173308399957,53020.82861976 2025-10-11,02:37:23.000,284,11102703,114365,0,1760150242,13803.01607949999,-64.55388867000147,53020.84259400001 2025-10-11,02:37:24.000,284,11102675,114485,0,1760150243,13802.989134259995,-64.57503605999955,53020.849581120005 2025-10-11,02:37:25.000,284,11102613,114205,0,1760150244,13802.97566163999,-64.53979040999548,53020.800671280005 2025-10-11,02:37:26.000,284,11102628,114565,0,1760150245,13802.93524377999,-64.55388867000147,53020.88451672 2025-10-11,02:37:27.000,284,11102678,114565,0,1760150246,13802.90156223,-64.56798693000019,53020.83560688 2025-10-11,02:37:28.000,284,11102645,114565,0,1760150247,13802.92177116,-64.56093780000083,53020.84259400001 2025-10-11,02:37:29.000,284,11102693,114445,0,1760150248,13802.928507469995,-64.5820851899989,53020.81464552 2025-10-11,02:37:30.000,284,11102682,114485,0,1760150249,13802.908298539995,-64.56093780000083,53020.86355536001 2025-10-11,02:37:31.000,284,11102610,114285,0,1760150250,13802.928507469995,-64.55388867000147,53020.85656824 2025-10-11,02:37:32.000,284,11102607,114405,0,1760150251,13802.99587056999,-64.58913431999827,53020.81464552 2025-10-11,02:37:33.000,284,11102718,114365,0,1760150252,13803.01607949999,-64.53274127999612,53020.849581120005 2025-10-11,02:37:34.000,284,11102673,114405,0,1760150253,13802.989134259995,-64.5820851899989,53020.84259400001 2025-10-11,02:37:35.000,284,11102703,114285,0,1760150254,13803.009343189995,-64.59618344999762,53020.82163264001 2025-10-11,02:37:36.000,284,11102680,114445,0,1760150255,13803.009343189995,-64.58913431999827,53020.849581120005 2025-10-11,02:37:37.000,284,11102597,114365,0,1760150256,13803.06323367,-64.5820851899989,53020.90547808 2025-10-11,02:37:38.000,284,11102695,114205,0,1760150257,13803.04302474,-64.57503605999955,53020.88451672 2025-10-11,02:37:39.000,284,11102681,114365,0,1760150258,13803.01607949999,-64.53979040999548,53020.89150384001 2025-10-11,02:37:40.000,284,11102691,114485,0,1760150259,13803.02281581,-64.53979040999548,53020.90547808 2025-10-11,02:37:41.000,284,11102658,114325,0,1760150260,13803.01607949999,-64.50454475999868,53020.898490960004 2025-10-11,02:37:42.000,284,11102725,114405,0,1760150261,13802.989134259995,-64.46224997999525,53020.898490960004 2025-10-11,02:37:43.000,284,11102660,114205,0,1760150262,13803.00260688,-64.44110258999717,53020.93342656 2025-10-11,02:37:44.000,284,11102706,114125,0,1760150263,13802.98239795,-64.46224997999525,53020.898490960004 2025-10-11,02:37:45.000,284,11102687,114485,0,1760150264,13803.009343189995,-64.4199551999991,53020.94041368001 2025-10-11,02:37:46.000,284,11102640,114525,0,1760150265,13802.92177116,-64.39175868000166,53020.94041368001 2025-10-11,02:37:47.000,284,11102664,114445,0,1760150266,13802.94198009,-64.39880781000102,53020.89150384001 2025-10-11,02:37:48.000,284,11102656,114205,0,1760150267,13802.928507469995,-64.40585694000038,53020.9823364 2025-10-11,02:37:49.000,284,11102674,114405,0,1760150268,13802.92177116,-64.3847095500023,53020.9474008 2025-10-11,02:37:50.000,284,11102667,114485,0,1760150269,13802.888089609994,-64.3706112899963,53020.92643944 2025-10-11,02:37:51.000,284,11102662,114285,0,1760150270,13802.888089609994,-64.36356215999695,53020.97534928 2025-10-11,02:37:52.000,284,11102674,113965,0,1760150271,13802.87461698999,-64.30716912000207,53020.94041368001 2025-10-11,02:37:53.000,284,11102647,114485,0,1760150272,13802.89482591999,-64.25782520999928,53020.95438792 2025-10-11,02:37:54.000,284,11102624,114445,0,1760150273,13802.807253889994,-64.271923469998,53020.99631064 2025-10-11,02:37:55.000,284,11102676,114245,0,1760150274,13802.820726509999,-64.24372695000056,53020.9823364 2025-10-11,02:37:56.000,284,11102623,114605,0,1760150275,13802.77357233999,-64.25077607999992,53021.017272000005 2025-10-11,02:37:57.000,284,11102710,114565,0,1760150276,13802.787044959994,-64.18733390999842,53020.968362160005 2025-10-11,02:37:58.000,284,11102640,114405,0,1760150277,13802.766836029994,-64.18733390999842,53020.9823364 2025-10-11,02:37:59.000,284,11102693,114485,0,1760150278,13802.75336340999,-64.15913739000098,53020.97534928 2025-10-11,02:38:00.000,284,11102718,114525,0,1760150279,13802.766836029994,-64.1732356499997,53020.9823364 2025-10-11,02:38:01.000,284,11102633,114605,0,1760150280,13802.719681859999,-64.15208826000162,53020.968362160005 2025-10-11,02:38:02.000,284,11102711,114565,0,1760150281,13802.726418169994,-64.1732356499997,53020.97534928 2025-10-11,02:38:03.000,284,11102671,114365,0,1760150282,13802.739890789999,-64.16618652000034,53020.98932352001 2025-10-11,02:38:04.000,284,11102725,114325,0,1760150283,13802.739890789999,-64.20143216999713,53020.9823364 2025-10-11,02:38:05.000,284,11102688,114565,0,1760150284,13802.712945549989,-64.18028477999906,53021.01028488001 2025-10-11,02:38:06.000,284,11102642,114485,0,1760150285,13802.733154479989,-64.19438303999777,53020.98932352001 2025-10-11,02:38:07.000,284,11102671,114565,0,1760150286,13802.726418169994,-64.22962869000185,53021.00329776 2025-10-11,02:38:08.000,284,11102643,114525,0,1760150287,13802.719681859999,-64.25077607999992,53020.9823364 2025-10-11,02:38:09.000,284,11102647,114285,0,1760150288,13802.712945549989,-64.271923469998,53021.01028488001 2025-10-11,02:38:10.000,284,11102690,114565,0,1760150289,13802.766836029994,-64.29307085999608,53020.9823364 2025-10-11,02:38:11.000,284,11102636,114445,0,1760150290,13802.787044959994,-64.32126738000079,53021.04522048 2025-10-11,02:38:12.000,284,11102661,114325,0,1760150291,13802.760099719999,-64.34241476999887,53020.9823364 2025-10-11,02:38:13.000,284,11102654,114445,0,1760150292,13802.79378126999,-64.39880781000102,53021.02425912 2025-10-11,02:38:14.000,284,11102615,114485,0,1760150293,13802.79378126999,-64.39175868000166,53021.017272000005 2025-10-11,02:38:15.000,284,11102698,114445,0,1760150294,13802.820726509999,-64.39175868000166,53020.95438792 2025-10-11,02:38:16.000,284,11102644,114445,0,1760150295,13802.820726509999,-64.35651302999759,53020.99631064 2025-10-11,02:38:17.000,284,11102710,114485,0,1760150296,13802.83419912999,-64.3706112899963,53021.00329776 2025-10-11,02:38:18.000,284,11102647,114285,0,1760150297,13802.81399019999,-64.35651302999759,53021.04522048 2025-10-11,02:38:19.000,284,11102701,114405,0,1760150298,13802.827462819994,-64.34241476999887,53021.00329776 2025-10-11,02:38:20.000,284,11102681,114285,0,1760150299,13802.807253889994,-64.34946389999823,53021.017272000005 2025-10-11,02:38:21.000,284,11102611,114525,0,1760150300,13802.77357233999,-64.31421825000143,53021.01028488001 2025-10-11,02:38:22.000,284,11102591,114525,0,1760150301,13802.75336340999,-64.30716912000207,53021.00329776 2025-10-11,02:38:23.000,284,11102735,114405,0,1760150302,13802.712945549989,-64.27897259999736,53021.03124624001 2025-10-11,02:38:24.000,284,11102701,114245,0,1760150303,13802.672527689989,-64.271923469998,53021.017272000005 2025-10-11,02:38:25.000,284,11102691,114485,0,1760150304,13802.632109829989,-64.25077607999992,53021.04522048 2025-10-11,02:38:26.000,284,11102699,114325,0,1760150305,13802.625373519993,-64.22962869000185,53021.066181840004 2025-10-11,02:38:27.000,284,11102690,114445,0,1760150306,13802.611900899989,-64.22257955999521,53021.10111744 2025-10-11,02:38:28.000,284,11102689,114285,0,1760150307,13802.558010419998,-64.16618652000034,53021.0522076 2025-10-11,02:38:29.000,284,11102648,114365,0,1760150308,13802.483911009993,-64.14503913000226,53021.0522076 2025-10-11,02:38:30.000,284,11102711,114285,0,1760150309,13802.504119939993,-64.13094086999627,53021.04522048 2025-10-11,02:38:31.000,284,11102698,114525,0,1760150310,13802.504119939993,-64.13094086999627,53020.9823364 2025-10-11,02:38:32.000,284,11102738,114405,0,1760150311,13802.456965769998,-64.13094086999627,53021.02425912 2025-10-11,02:38:33.000,284,11102687,114285,0,1760150312,13802.463702079993,-64.1238917399969,53021.087143200006 2025-10-11,02:38:34.000,284,11102696,114565,0,1760150313,13802.416547909997,-64.10274434999883,53021.07316896 2025-10-11,02:38:35.000,284,11102693,114525,0,1760150314,13802.423284219993,-64.13094086999627,53021.09413032 2025-10-11,02:38:36.000,284,11102719,114325,0,1760150315,13802.430020530002,-64.10274434999883,53021.07316896 2025-10-11,02:38:37.000,284,11102700,114485,0,1760150316,13802.396338979997,-64.10979347999819,53020.9823364 2025-10-11,02:38:38.000,284,11102728,114445,0,1760150317,13802.396338979997,-64.11684260999755,53021.02425912 2025-10-11,02:38:39.000,284,11102687,114445,0,1760150318,13802.369393740002,-64.13094086999627,53020.98932352001 2025-10-11,02:38:40.000,284,11102753,114605,0,1760150319,13802.342448499992,-64.1238917399969,53020.97534928 2025-10-11,02:38:41.000,284,11102731,114205,0,1760150320,13802.349184810002,-64.15208826000162,53021.01028488001 2025-10-11,02:38:42.000,284,11102656,114445,0,1760150321,13802.322239569992,-64.20143216999713,53021.01028488001 2025-10-11,02:38:43.000,284,11102740,114525,0,1760150322,13802.261612779992,-64.22962869000185,53020.9823364 2025-10-11,02:38:44.000,284,11102667,114405,0,1760150323,13802.281821709992,-64.22962869000185,53021.0522076 2025-10-11,02:38:45.000,284,11102695,114685,0,1760150324,13802.241403849992,-64.25077607999992,53020.98932352001 2025-10-11,02:38:46.000,284,11102703,114405,0,1760150325,13802.227931230002,-64.26487433999864,53021.017272000005 2025-10-11,02:38:47.000,284,11102642,114405,0,1760150326,13802.234667539997,-64.28602172999672,53020.9823364 2025-10-11,02:38:48.000,284,11102670,114405,0,1760150327,13802.221194919992,-64.27897259999736,53020.968362160005 2025-10-11,02:38:49.000,284,11102687,114245,0,1760150328,13802.200985989992,-64.26487433999864,53020.95438792 2025-10-11,02:38:50.000,284,11102709,114245,0,1760150329,13802.234667539997,-64.30716912000207,53020.94041368001 2025-10-11,02:38:51.000,284,11102768,114245,0,1760150330,13802.275085399997,-64.32126738000079,53020.92643944 2025-10-11,02:38:52.000,284,11102637,114405,0,1760150331,13802.302030639992,-64.27897259999736,53020.95438792 2025-10-11,02:38:53.000,284,11102687,114565,0,1760150332,13802.288558020002,-64.271923469998,53020.95438792 2025-10-11,02:38:54.000,284,11102624,114485,0,1760150333,13802.227931230002,-64.271923469998,53021.00329776 2025-10-11,02:38:55.000,284,11102728,114205,0,1760150334,13802.227931230002,-64.30011998999544,53020.94041368001 2025-10-11,02:38:56.000,284,11102723,114405,0,1760150335,13802.302030639992,-64.27897259999736,53020.9474008 2025-10-11,02:38:57.000,284,11102648,114285,0,1760150336,13802.268349090002,-64.28602172999672,53020.98932352001 2025-10-11,02:38:58.000,284,11102668,114565,0,1760150337,13802.288558020002,-64.26487433999864,53021.00329776 2025-10-11,02:38:59.000,284,11102661,114445,0,1760150338,13802.302030639992,-64.2366778200012,53020.97534928 2025-10-11,02:39:00.000,284,11102707,114365,0,1760150339,13802.308766950002,-64.20143216999713,53021.00329776 2025-10-11,02:39:01.000,284,11102688,114325,0,1760150340,13802.288558020002,-64.20143216999713,53020.99631064 2025-10-11,02:39:02.000,284,11102686,114164,0,1760150341,13802.308766950002,-64.15913739000098,53021.01028488001 2025-10-11,02:39:03.000,284,11102668,114205,0,1760150342,13802.254876469997,-64.18733390999842,53020.98932352001 2025-10-11,02:39:04.000,284,11102649,114285,0,1760150343,13802.295294329997,-64.15913739000098,53020.98932352001 2025-10-11,02:39:05.000,284,11102714,114565,0,1760150344,13802.268349090002,-64.1238917399969,53021.017272000005 2025-10-11,02:39:06.000,284,11102718,114405,0,1760150345,13802.288558020002,-64.10274434999883,53021.03124624001 2025-10-11,02:39:07.000,284,11102649,114405,0,1760150346,13802.248140160002,-64.10979347999819,53021.03124624001 2025-10-11,02:39:08.000,284,11102700,114525,0,1760150347,13802.268349090002,-64.08864609000011,53020.99631064 2025-10-11,02:39:09.000,284,11102735,114405,0,1760150348,13802.234667539997,-64.08159696000075,53021.02425912 2025-10-11,02:39:10.000,284,11102717,114205,0,1760150349,13802.295294329997,-64.08159696000075,53020.968362160005 2025-10-11,02:39:11.000,284,11102732,114245,0,1760150350,13802.268349090002,-64.08159696000075,53020.9823364 2025-10-11,02:39:12.000,284,11102632,114405,0,1760150351,13802.295294329997,-64.01815478999924,53021.01028488001 2025-10-11,02:39:13.000,284,11102698,114405,0,1760150352,13802.248140160002,-64.0252039199986,53020.98932352001 2025-10-11,02:39:14.000,284,11102712,114285,0,1760150353,13802.200985989992,-64.0604495699954,53021.0522076 2025-10-11,02:39:15.000,284,11102745,114445,0,1760150354,13802.241403849992,-64.0604495699954,53020.99631064 2025-10-11,02:39:16.000,284,11102707,114485,0,1760150355,13802.254876469997,-64.01815478999924,53021.02425912 2025-10-11,02:39:17.000,284,11102638,114285,0,1760150356,13802.248140160002,-63.97586000999581,53021.01028488001 2025-10-11,02:39:18.000,284,11102679,114325,0,1760150357,13802.227931230002,-63.968810879996454,53021.01028488001 2025-10-11,02:39:19.000,284,11102671,114405,0,1760150358,13802.200985989992,-63.94061435999902,53020.99631064 2025-10-11,02:39:20.000,284,11102689,114325,0,1760150359,13802.180777059992,-63.961761749997095,53020.98932352001 2025-10-11,02:39:21.000,284,11102656,114485,0,1760150360,13802.153831819996,-63.93356522999966,53021.00329776 2025-10-11,02:39:22.000,284,11102719,114565,0,1760150361,13802.120150269991,-63.94061435999902,53020.99631064 2025-10-11,02:39:23.000,284,11102759,114645,0,1760150362,13802.066259790001,-63.90536871000222,53020.9823364 2025-10-11,02:39:24.000,284,11102675,114325,0,1760150363,13802.072996099996,-63.87012305999815,53020.9823364 2025-10-11,02:39:25.000,284,11102728,114445,0,1760150364,13802.032578239996,-63.87717218999751,53020.97534928 2025-10-11,02:39:26.000,284,11102638,114365,0,1760150365,13801.992160379996,-63.88422131999687,53020.99631064 2025-10-11,02:39:27.000,284,11102684,114405,0,1760150366,13802.005633,-63.91241784000158,53021.00329776 2025-10-11,02:39:28.000,284,11102662,114325,0,1760150367,13801.98542407,-63.89127044999623,53021.04522048 2025-10-11,02:39:29.000,284,11102663,114445,0,1760150368,13801.971951449996,-63.91946697000094,53020.96137504001 2025-10-11,02:39:30.000,284,11102691,114885,0,1760150369,13801.94500621,-63.91241784000158,53020.98932352001 2025-10-11,02:39:31.000,284,11102678,114725,0,1760150370,13801.911324659995,-63.89127044999623,53020.96137504001 2025-10-11,02:39:32.000,284,11102646,114445,0,1760150371,13801.90458835,-63.89127044999623,53020.92643944 2025-10-11,02:39:33.000,284,11102708,114164,0,1760150372,13801.95847882999,-63.89127044999623,53020.95438792 2025-10-11,02:39:34.000,284,11102677,114485,0,1760150373,13801.97868775999,-63.91241784000158,53020.90547808 2025-10-11,02:39:35.000,284,11102730,114205,0,1760150374,13801.97868775999,-63.91946697000094,53020.95438792 2025-10-11,02:39:36.000,284,11102679,114445,0,1760150375,13801.992160379996,-63.91241784000158,53020.90547808 2025-10-11,02:39:37.000,284,11102704,114365,0,1760150376,13802.052787169996,-63.91241784000158,53020.968362160005 2025-10-11,02:39:38.000,284,11102656,114725,0,1760150377,13802.032578239996,-63.91241784000158,53020.90547808 2025-10-11,02:39:39.000,284,11102641,114445,0,1760150378,13802.086468720001,-63.85602479999943,53020.90547808 2025-10-11,02:39:40.000,284,11102710,114365,0,1760150379,13802.032578239996,-63.86307392999879,53020.95438792 2025-10-11,02:39:41.000,284,11102687,114485,0,1760150380,13802.066259790001,-63.87012305999815,53020.919452320006 2025-10-11,02:39:42.000,284,11102657,114325,0,1760150381,13802.099941339991,-63.86307392999879,53020.96137504001 2025-10-11,02:39:43.000,284,11102644,114365,0,1760150382,13802.140359199992,-63.84192654000071,53020.96137504001 2025-10-11,02:39:44.000,284,11102661,114365,0,1760150383,13802.147095510001,-63.834877410001354,53020.898490960004 2025-10-11,02:39:45.000,284,11102694,114565,0,1760150384,13802.153831819996,-63.79963175999728,53020.95438792 2025-10-11,02:39:46.000,284,11102742,114365,0,1760150385,13802.153831819996,-63.75028785000177,53020.919452320006 2025-10-11,02:39:47.000,284,11102659,114645,0,1760150386,13802.167304440001,-63.736189589995774,53020.97534928 2025-10-11,02:39:48.000,284,11102721,114325,0,1760150387,13802.147095510001,-63.66569829000218,53020.91246520001 2025-10-11,02:39:49.000,284,11102666,114445,0,1760150388,13802.160568129992,-63.65864915999555,53020.93342656 2025-10-11,02:39:50.000,284,11102709,114445,0,1760150389,13802.180777059992,-63.64455089999683,53020.94041368001 2025-10-11,02:39:51.000,284,11102657,114525,0,1760150390,13802.200985989992,-63.6797965500009,53020.96137504001 2025-10-11,02:39:52.000,284,11102604,114325,0,1760150391,13802.200985989992,-63.64455089999683,53020.968362160005 2025-10-11,02:39:53.000,284,11102667,114405,0,1760150392,13802.234667539997,-63.62340350999875,53020.968362160005 2025-10-11,02:39:54.000,284,11102671,114685,0,1760150393,13802.214458609997,-63.63045263999811,53020.99631064 2025-10-11,02:39:55.000,284,11102705,114525,0,1760150394,13802.200985989992,-63.64455089999683,53020.98932352001 2025-10-11,02:39:56.000,284,11102627,114045,0,1760150395,13802.187513370001,-63.65160002999619,53021.066181840004 2025-10-11,02:39:57.000,284,11102743,114365,0,1760150396,13802.194249679997,-63.68684568000026,53020.96137504001 2025-10-11,02:39:58.000,284,11102695,114125,0,1760150397,13802.187513370001,-63.65160002999619,53020.9823364 2025-10-11,02:39:59.000,284,11102705,114245,0,1760150398,13802.140359199992,-63.68684568000026,53020.96137504001 2025-10-11,02:40:00.000,284,11102646,114525,0,1760150399,13802.140359199992,-63.6797965500009,53020.99631064 2025-10-11,02:40:01.000,284,11102640,114485,0,1760150400,13802.160568129992,-63.6797965500009,53020.99631064 2025-10-11,02:40:02.000,284,11102638,114325,0,1760150401,13802.120150269991,-63.64455089999683,53020.968362160005 2025-10-11,02:40:03.000,284,11102702,114405,0,1760150402,13802.106677650001,-63.62340350999875,53020.9823364 2025-10-11,02:40:04.000,284,11102685,114405,0,1760150403,13802.086468720001,-63.602256120000675,53021.00329776 2025-10-11,02:40:05.000,284,11102697,114565,0,1760150404,13802.072996099996,-63.545863079998526,53020.99631064 2025-10-11,02:40:06.000,284,11102611,114485,0,1760150405,13802.072996099996,-63.53176481999981,53021.04522048 2025-10-11,02:40:07.000,284,11102713,114445,0,1760150406,13802.039314549991,-63.45422438999958,53020.95438792 2025-10-11,02:40:08.000,284,11102677,114285,0,1760150407,13802.04605086,-63.433077000001504,53020.99631064 2025-10-11,02:40:09.000,284,11102668,114285,0,1760150408,13802.04605086,-63.41897873999551,53020.93342656 2025-10-11,02:40:10.000,284,11102704,114365,0,1760150409,13802.02584193,-63.41192960999615,53020.90547808 2025-10-11,02:40:11.000,284,11102661,114645,0,1760150410,13802.012369309996,-63.34848744000192,53020.96137504001 2025-10-11,02:40:12.000,284,11102617,114565,0,1760150411,13801.998896689991,-63.320290919997205,53020.968362160005 2025-10-11,02:40:13.000,284,11102698,114245,0,1760150412,13802.02584193,-63.27799614000105,53020.9474008 2025-10-11,02:40:14.000,284,11102751,114725,0,1760150413,13801.998896689991,-63.27094701000169,53020.89150384001 2025-10-11,02:40:15.000,284,11102637,114405,0,1760150414,13802.039314549991,-63.23570135999762,53020.90547808 2025-10-11,02:40:16.000,284,11102680,114365,0,1760150415,13802.052787169996,-63.24979961999634,53020.91246520001 2025-10-11,02:40:17.000,284,11102647,114525,0,1760150416,13802.113413959996,-63.2568487499957,53020.89150384001 2025-10-11,02:40:18.000,284,11102658,114325,0,1760150417,13802.086468720001,-63.22865222999826,53020.919452320006 2025-10-11,02:40:19.000,284,11102642,114405,0,1760150418,13802.126886580001,-63.186357450002106,53020.86355536001 2025-10-11,02:40:20.000,284,11102704,114685,0,1760150419,13802.140359199992,-63.17930831999547,53020.85656824 2025-10-11,02:40:21.000,284,11102671,114405,0,1760150420,13802.174040749996,-63.17930831999547,53020.87054248001 2025-10-11,02:40:22.000,284,11102703,114285,0,1760150421,13802.160568129992,-63.186357450002106,53020.92643944 2025-10-11,02:40:23.000,284,11102659,114205,0,1760150422,13802.153831819996,-63.17930831999547,53020.88451672 2025-10-11,02:40:24.000,284,11102641,114365,0,1760150423,13802.147095510001,-63.186357450002106,53020.90547808 2025-10-11,02:40:25.000,284,11102660,114285,0,1760150424,13802.133622889996,-63.17930831999547,53020.919452320006 2025-10-11,02:40:26.000,284,11102704,114565,0,1760150425,13802.072996099996,-63.200455710000824,53020.86355536001 2025-10-11,02:40:27.000,284,11102725,114285,0,1760150426,13802.052787169996,-63.12996440999996,53020.89150384001 2025-10-11,02:40:28.000,284,11102671,114365,0,1760150427,13802.072996099996,-63.15816092999739,53020.898490960004 2025-10-11,02:40:29.000,284,11102684,114365,0,1760150428,13802.072996099996,-63.17225918999611,53020.90547808 2025-10-11,02:40:30.000,284,11102713,114485,0,1760150429,13802.079732409991,-63.17225918999611,53020.94041368001 2025-10-11,02:40:31.000,284,11102644,114565,0,1760150430,13802.072996099996,-63.186357450002106,53020.99631064 2025-10-11,02:40:33.000,284,11102707,114365,0,1760150432,13802.012369309996,-63.17930831999547,53020.86355536001 2025-10-11,02:40:34.000,284,11102693,114565,0,1760150433,13801.998896689991,-63.17225918999611,53020.88451672 2025-10-11,02:40:35.000,284,11102688,114525,0,1760150434,13802.005633,-63.151111799998034,53020.8775296 2025-10-11,02:40:36.000,284,11102740,114525,0,1760150435,13801.96521514,-63.16521005999675,53020.85656824 2025-10-11,02:40:37.000,284,11102714,114445,0,1760150436,13801.971951449996,-63.151111799998034,53020.87054248001 2025-10-11,02:40:38.000,284,11102667,114325,0,1760150437,13801.97868775999,-63.12996440999996,53020.87054248001 2025-10-11,02:40:39.000,284,11102666,114285,0,1760150438,13801.951742519996,-63.1229152800006,53020.800671280005 2025-10-11,02:40:40.000,284,11102689,114365,0,1760150439,13801.96521514,-63.087669629996526,53020.84259400001 2025-10-11,02:40:41.000,284,11102711,114485,0,1760150440,13801.93826989999,-63.07357136999781,53020.849581120005 2025-10-11,02:40:42.000,284,11102672,114365,0,1760150441,13801.94500621,-63.05947310999909,53020.81464552 2025-10-11,02:40:43.000,284,11102687,114085,0,1760150442,13801.891115729995,-63.06652223999845,53020.83560688 2025-10-11,02:40:44.000,284,11102728,114605,0,1760150443,13801.91806096999,-63.08062049999717,53020.86355536001 2025-10-11,02:40:45.000,284,11102721,114445,0,1760150444,13801.89785203999,-63.01717832999566,53020.82861976 2025-10-11,02:40:46.000,284,11102646,114285,0,1760150445,13801.911324659995,-63.06652223999845,53020.78669704 2025-10-11,02:40:47.000,284,11102668,114405,0,1760150446,13801.85743417999,-63.07357136999781,53020.81464552 2025-10-11,02:40:48.000,284,11102677,114325,0,1760150447,13801.90458835,-63.087669629996526,53020.78669704 2025-10-11,02:40:49.000,284,11102680,114685,0,1760150448,13801.870906799995,-63.08062049999717,53020.800671280005 2025-10-11,02:40:50.000,284,11102627,114325,0,1760150449,13801.93826989999,-63.07357136999781,53020.800671280005 2025-10-11,02:40:51.000,284,11102713,114045,0,1760150450,13801.891115729995,-63.101767889995244,53020.800671280005 2025-10-11,02:40:52.000,284,11102623,114405,0,1760150451,13801.88437942,-63.07357136999781,53020.78669704 2025-10-11,02:40:53.000,284,11102730,114205,0,1760150452,13801.88437942,-63.10881702000188,53020.77970992 2025-10-11,02:40:54.000,284,11102694,114405,0,1760150453,13801.891115729995,-63.101767889995244,53020.77970992 2025-10-11,02:40:55.000,284,11102670,114325,0,1760150454,13801.88437942,-63.101767889995244,53020.75874856 2025-10-11,02:40:56.000,284,11102658,114405,0,1760150455,13801.870906799995,-63.08062049999717,53020.8076584 2025-10-11,02:40:57.000,284,11102649,114525,0,1760150456,13801.870906799995,-63.087669629996526,53020.74477432001 2025-10-11,02:40:58.000,284,11102658,114565,0,1760150457,13801.90458835,-63.06652223999845,53020.75874856 2025-10-11,02:40:59.000,284,11102679,114325,0,1760150458,13801.89785203999,-63.08062049999717,53020.71682584 2025-10-11,02:41:00.000,284,11102645,114565,0,1760150459,13801.90458835,-63.101767889995244,53020.74477432001 2025-10-11,02:41:01.000,284,11102697,114485,0,1760150460,13801.86417049,-63.06652223999845,53020.77970992 2025-10-11,02:41:02.000,284,11102692,114565,0,1760150461,13801.89785203999,-63.05947310999909,53020.78669704 2025-10-11,02:41:03.000,284,11102655,114525,0,1760150462,13801.90458835,-63.04537485000037,53020.800671280005 2025-10-11,02:41:04.000,284,11102711,114125,0,1760150463,13801.90458835,-63.024227460002294,53020.7377872 2025-10-11,02:41:05.000,284,11102728,114445,0,1760150464,13801.93826989999,-63.03127659000165,53020.76573568 2025-10-11,02:41:06.000,284,11102648,114405,0,1760150465,13801.971951449996,-63.087669629996526,53020.76573568 2025-10-11,02:41:07.000,284,11102625,114085,0,1760150466,13801.992160379996,-63.05947310999909,53020.72381296001 2025-10-11,02:41:08.000,284,11102666,114285,0,1760150467,13802.066259790001,-63.08062049999717,53020.76573568 2025-10-11,02:41:09.000,284,11102690,114405,0,1760150468,13802.086468720001,-63.04537485000037,53020.77272280001 2025-10-11,02:41:10.000,284,11102724,114045,0,1760150469,13802.059523479991,-63.03832572000101,53020.74477432001 2025-10-11,02:41:11.000,284,11102646,114525,0,1760150470,13802.126886580001,-63.08062049999717,53020.74477432001 2025-10-11,02:41:12.000,284,11102670,114365,0,1760150471,13802.180777059992,-63.101767889995244,53020.76573568 2025-10-11,02:41:13.000,284,11102665,114565,0,1760150472,13802.221194919992,-63.04537485000037,53020.75874856 2025-10-11,02:41:14.000,284,11102665,114285,0,1760150473,13802.241403849992,-63.05947310999909,53020.75874856 2025-10-11,02:41:15.000,284,11102624,114285,0,1760150474,13802.281821709992,-63.087669629996526,53020.800671280005 2025-10-11,02:41:16.000,284,11102725,114405,0,1760150475,13802.308766950002,-63.087669629996526,53020.82861976 2025-10-11,02:41:17.000,284,11102729,114525,0,1760150476,13802.328975880002,-63.101767889995244,53020.81464552 2025-10-11,02:41:18.000,284,11102712,114565,0,1760150477,13802.355921119997,-63.10881702000188,53020.8076584 2025-10-11,02:41:19.000,284,11102724,114365,0,1760150478,13802.362657429992,-63.05947310999909,53020.79368416001 2025-10-11,02:41:20.000,284,11102642,114405,0,1760150479,13802.349184810002,-63.06652223999845,53020.79368416001 2025-10-11,02:41:21.000,284,11102688,114405,0,1760150480,13802.396338979997,-63.03832572000101,53020.86355536001 2025-10-11,02:41:22.000,284,11102714,114405,0,1760150481,13802.423284219993,-63.0101291999963,53020.81464552 2025-10-11,02:41:23.000,284,11102649,114365,0,1760150482,13802.382866359992,-63.024227460002294,53020.87054248001 2025-10-11,02:41:24.000,284,11102667,114485,0,1760150483,13802.409811600002,-62.967834420000145,53020.83560688 2025-10-11,02:41:25.000,284,11102712,114405,0,1760150484,13802.443493149993,-62.94668703000207,53020.90547808 2025-10-11,02:41:26.000,284,11102698,114605,0,1760150485,13802.456965769998,-62.94668703000207,53020.89150384001 2025-10-11,02:41:27.000,284,11102678,114485,0,1760150486,13802.510856249988,-62.918490509997355,53020.84259400001 2025-10-11,02:41:28.000,284,11102700,114405,0,1760150487,13802.510856249988,-62.911441379997996,53020.82861976 2025-10-11,02:41:29.000,284,11102663,114445,0,1760150488,13802.517592559998,-62.918490509997355,53020.86355536001 2025-10-11,02:41:30.000,284,11102732,114205,0,1760150489,13802.510856249988,-62.911441379997996,53020.91246520001 2025-10-11,02:41:31.000,284,11102652,114365,0,1760150490,13802.490647320003,-62.862097469995206,53020.88451672 2025-10-11,02:41:32.000,284,11102666,114365,0,1760150491,13802.490647320003,-62.862097469995206,53020.87054248001 2025-10-11,02:41:33.000,284,11102699,114045,0,1760150492,13802.524328869993,-62.8761957300012,53020.88451672 2025-10-11,02:41:34.000,284,11102706,114605,0,1760150493,13802.558010419998,-62.84095007999713,53020.90547808 2025-10-11,02:41:35.000,284,11102661,114445,0,1760150494,13802.537801489998,-62.85504833999585,53020.91246520001 2025-10-11,02:41:36.000,284,11102666,114285,0,1760150495,13802.571483039988,-62.83390094999777,53020.898490960004 2025-10-11,02:41:37.000,284,11102683,114365,0,1760150496,13802.564746729993,-62.86914660000184,53020.86355536001 2025-10-11,02:41:38.000,284,11102683,114525,0,1760150497,13802.564746729993,-62.86914660000184,53020.898490960004 2025-10-11,02:41:39.000,284,11102722,114325,0,1760150498,13802.591691969988,-62.8761957300012,53020.90547808 2025-10-11,02:41:40.000,284,11102687,114285,0,1760150499,13802.591691969988,-62.84799920999649,53020.84259400001 2025-10-11,02:41:41.000,284,11102674,114325,0,1760150500,13802.618637209998,-62.85504833999585,53020.84259400001 2025-10-11,02:41:42.000,284,11102726,114485,0,1760150501,13802.611900899989,-62.86914660000184,53020.86355536001 2025-10-11,02:41:43.000,284,11102624,114285,0,1760150502,13802.672527689989,-62.84799920999649,53020.8775296 2025-10-11,02:41:44.000,284,11102643,114205,0,1760150503,13802.618637209998,-62.84095007999713,53020.86355536001 2025-10-11,02:41:45.000,284,11102653,114725,0,1760150504,13802.645582449994,-62.84095007999713,53020.919452320006 2025-10-11,02:41:46.000,284,11102686,114525,0,1760150505,13802.699472929999,-62.791606170001614,53020.8775296 2025-10-11,02:41:47.000,284,11102739,114325,0,1760150506,13802.652318759989,-62.84799920999649,53020.898490960004 2025-10-11,02:41:48.000,284,11102689,114365,0,1760150507,13802.686000309994,-62.81275355999969,53020.94041368001 2025-10-11,02:41:49.000,284,11102649,114445,0,1760150508,13802.706209239994,-62.79865530000097,53020.89150384001 2025-10-11,02:41:50.000,284,11102698,114285,0,1760150509,13802.746627099994,-62.791606170001614,53020.93342656 2025-10-11,02:41:51.000,284,11102730,114164,0,1760150510,13802.766836029994,-62.81980268999905,53020.9474008 2025-10-11,02:41:52.000,284,11102684,114164,0,1760150511,13802.800517579999,-62.84095007999713,53020.93342656 2025-10-11,02:41:53.000,284,11102698,114445,0,1760150512,13802.820726509999,-62.79865530000097,53020.95438792 2025-10-11,02:41:54.000,284,11102692,114405,0,1760150513,13802.820726509999,-62.791606170001614,53020.90547808 2025-10-11,02:41:55.000,284,11102732,114405,0,1760150514,13802.89482591999,-62.81275355999969,53020.97534928 2025-10-11,02:41:56.000,284,11102712,114645,0,1760150515,13802.867880679994,-62.82685181999841,53020.9474008 2025-10-11,02:41:57.000,284,11102653,114405,0,1760150516,13802.928507469995,-62.86914660000184,53020.968362160005 2025-10-11,02:41:58.000,284,11102608,114205,0,1760150517,13802.948716399995,-62.82685181999841,53020.99631064 2025-10-11,02:41:59.000,284,11102678,114285,0,1760150518,13802.98239795,-62.82685181999841,53020.9823364 2025-10-11,02:42:00.000,284,11102711,114325,0,1760150519,13802.99587056999,-62.86914660000184,53020.968362160005 2025-10-11,02:42:01.000,284,11102701,114685,0,1760150520,13803.009343189995,-62.85504833999585,53021.03823336001 2025-10-11,02:42:02.000,284,11102713,114325,0,1760150521,13803.049761049995,-62.85504833999585,53020.99631064 2025-10-11,02:42:03.000,284,11102687,114485,0,1760150522,13803.049761049995,-62.89029398999992,53021.00329776 2025-10-11,02:42:04.000,284,11102708,114325,0,1760150523,13803.069969979995,-62.89029398999992,53021.02425912 2025-10-11,02:42:05.000,284,11102737,114565,0,1760150524,13803.09691521999,-62.89029398999992,53021.03823336001 2025-10-11,02:42:06.000,284,11102679,114445,0,1760150525,13803.14406939,-62.88324486000056,53021.087143200006 2025-10-11,02:42:07.000,284,11102661,114565,0,1760150526,13803.19795986999,-62.86914660000184,53021.066181840004 2025-10-11,02:42:08.000,284,11102708,114445,0,1760150527,13803.20469618,-62.862097469995206,53021.05919472001 2025-10-11,02:42:09.000,284,11102673,114365,0,1760150528,13803.19795986999,-62.85504833999585,53021.07316896 2025-10-11,02:42:10.000,284,11102666,114245,0,1760150529,13803.24511404,-62.84799920999649,53021.04522048 2025-10-11,02:42:11.000,284,11102644,114285,0,1760150530,13803.305740830001,-62.8761957300012,53021.04522048 2025-10-11,02:42:12.000,284,11102699,114365,0,1760150531,13803.278795589991,-62.83390094999777,53021.09413032 2025-10-11,02:42:13.000,284,11102737,114565,0,1760150532,13803.285531900001,-62.84095007999713,53021.08015608001 2025-10-11,02:42:14.000,284,11102678,114605,0,1760150533,13803.278795589991,-62.81275355999969,53021.04522048 2025-10-11,02:42:15.000,284,11102752,114365,0,1760150534,13803.332686069996,-62.791606170001614,53021.08015608001 2025-10-11,02:42:16.000,284,11102717,114405,0,1760150535,13803.346158690001,-62.784557040002255,53021.15002728 2025-10-11,02:42:17.000,284,11102702,114245,0,1760150536,13803.352894999996,-62.735213129999465,53021.17797576001 2025-10-11,02:42:18.000,284,11102705,114365,0,1760150537,13803.359631309992,-62.699967479995394,53021.087143200006 2025-10-11,02:42:19.000,284,11102687,114405,0,1760150538,13803.440467029992,-62.6647218299986,53021.11509168 2025-10-11,02:42:20.000,284,11102716,114405,0,1760150539,13803.433730719997,-62.62242704999517,53021.15002728 2025-10-11,02:42:21.000,284,11102737,114525,0,1760150540,13803.440467029992,-62.6294761800018,53021.17797576001 2025-10-11,02:42:22.000,284,11102646,114565,0,1760150541,13803.480884889992,-62.58013226999901,53021.087143200006 2025-10-11,02:42:23.000,284,11102644,114485,0,1760150542,13803.440467029992,-62.58718139999837,53021.10810456001 2025-10-11,02:42:24.000,284,11102696,114405,0,1760150543,13803.514566439997,-62.58013226999901,53021.14304016 2025-10-11,02:42:25.000,284,11102727,114405,0,1760150544,13803.528039060002,-62.58013226999901,53021.14304016 2025-10-11,02:42:26.000,284,11102663,114525,0,1760150545,13803.561720609992,-62.53783748999558,53021.16400152 2025-10-11,02:42:27.000,284,11102657,114205,0,1760150546,13803.608874780002,-62.509640969998145,53021.16400152 2025-10-11,02:42:28.000,284,11102645,114445,0,1760150547,13803.615611089997,-62.52373922999686,53021.15701440001 2025-10-11,02:42:29.000,284,11102742,114285,0,1760150548,13803.635820019997,-62.516690099997504,53021.17797576001 2025-10-11,02:42:30.000,284,11102665,114085,0,1760150549,13803.656028949998,-62.502591839998786,53021.21989848 2025-10-11,02:42:31.000,284,11102688,114365,0,1760150550,13803.703183119993,-62.566034010000294,53021.17098864 2025-10-11,02:42:32.000,284,11102731,114164,0,1760150551,13803.723392049993,-62.54488662000222,53021.19195 2025-10-11,02:42:33.000,284,11102691,114365,0,1760150552,13803.736864669998,-62.551935750001576,53021.21291136 2025-10-11,02:42:34.000,284,11102665,114725,0,1760150553,13803.790755149988,-62.558984880000935,53021.19195 2025-10-11,02:42:35.000,284,11102673,114405,0,1760150554,13803.871590869989,-62.60127965999709,53021.254834080006 2025-10-11,02:42:36.000,284,11102631,114205,0,1760150555,13803.891799799989,-62.64357444000052,53021.233872720004 2025-10-11,02:42:37.000,284,11102736,114365,0,1760150556,13803.97263551999,-62.65062356999988,53021.2618212 2025-10-11,02:42:38.000,284,11102754,114445,0,1760150557,13803.986108139994,-62.692918349996035,53021.27579544001 2025-10-11,02:42:39.000,284,11102683,114405,0,1760150558,13804.07368016999,-62.65062356999988,53021.2618212 2025-10-11,02:42:40.000,284,11102711,114445,0,1760150559,13804.11409802999,-62.6647218299986,53021.2618212 2025-10-11,02:42:41.000,284,11102716,114485,0,1760150560,13804.107361719995,-62.678820089997316,53021.27579544001 2025-10-11,02:42:42.000,284,11102676,114285,0,1760150561,13804.167988509995,-62.67177095999796,53021.31073104 2025-10-11,02:42:43.000,284,11102728,114245,0,1760150562,13804.24208792,-62.65062356999988,53021.31771816 2025-10-11,02:42:44.000,284,11102675,114405,0,1760150563,13804.248824229995,-62.65062356999988,53021.28278256 2025-10-11,02:42:45.000,284,11102704,114485,0,1760150564,13804.25556053999,-62.63652531000116,53021.303743920005 2025-10-11,02:42:46.000,284,11102659,114405,0,1760150565,13804.30271471,-62.58718139999837,53021.33867952 2025-10-11,02:42:47.000,284,11102681,114205,0,1760150566,13804.370077809996,-62.60127965999709,53021.36662800001 2025-10-11,02:42:48.000,284,11102643,114245,0,1760150567,13804.3633415,-62.60127965999709,53021.34566664001 2025-10-11,02:42:49.000,284,11102723,114365,0,1760150568,13804.3633415,-62.551935750001576,53021.33867952 2025-10-11,02:42:50.000,284,11102704,114205,0,1760150569,13804.35660518999,-62.53783748999558,53021.38060224 2025-10-11,02:42:51.000,284,11102657,114325,0,1760150570,13804.40375936,-62.502591839998786,53021.37361512001 2025-10-11,02:42:52.000,284,11102702,114325,0,1760150571,13804.37681411999,-62.453247929995996,53021.36662800001 2025-10-11,02:42:53.000,284,11102764,114485,0,1760150572,13804.39702304999,-62.44619879999664,53021.401563600004 2025-10-11,02:42:54.000,284,11102668,114485,0,1760150573,13804.430704599996,-62.44619879999664,53021.38758936 2025-10-11,02:42:55.000,284,11102652,114205,0,1760150574,13804.44417722,-62.389805760001764,53021.422524960006 2025-10-11,02:42:56.000,284,11102724,114405,0,1760150575,13804.42396829,-62.36160923999705,53021.39457648001 2025-10-11,02:42:57.000,284,11102730,114445,0,1760150576,13804.39702304999,-62.38275662999513,53021.34566664001 2025-10-11,02:42:58.000,284,11102739,114245,0,1760150577,13804.39702304999,-62.333412719999615,53021.41553784001 2025-10-11,02:42:59.000,284,11102697,114365,0,1760150578,13804.457649839991,-62.333412719999615,53021.39457648001 2025-10-11,02:43:00.000,284,11102691,114445,0,1760150579,13804.46438615,-62.34751097999833,53021.42951208 2025-10-11,02:43:01.000,284,11102713,114605,0,1760150580,13804.437440909991,-62.326363590000255,53021.40855072 2025-10-11,02:43:02.000,284,11102645,114365,0,1760150581,13804.457649839991,-62.319314460000896,53021.44348632001 2025-10-11,02:43:03.000,284,11102689,114405,0,1760150582,13804.518276629991,-62.333412719999615,53021.4364992 2025-10-11,02:43:04.000,284,11102730,114245,0,1760150583,13804.531749249996,-62.333412719999615,53021.45746056 2025-10-11,02:43:05.000,284,11102711,114365,0,1760150584,13804.518276629991,-62.319314460000896,53021.44348632001 2025-10-11,02:43:06.000,284,11102649,114325,0,1760150585,13804.565430800001,-62.326363590000255,53021.471434800005 2025-10-11,02:43:07.000,284,11102699,114445,0,1760150586,13804.585639730001,-62.35456010999769,53021.47842192 2025-10-11,02:43:08.000,284,11102662,114405,0,1760150587,13804.578903419992,-62.37570749999577,53021.45746056 2025-10-11,02:43:09.000,284,11102700,114485,0,1760150588,13804.659739139992,-62.40390402000048,53021.46444768001 2025-10-11,02:43:10.000,284,11102662,114485,0,1760150589,13804.713629619997,-62.389805760001764,53021.47842192 2025-10-11,02:43:11.000,284,11102642,114525,0,1760150590,13804.767520100002,-62.40390402000048,53021.42951208 2025-10-11,02:43:12.000,284,11102741,114365,0,1760150591,13804.774256409997,-62.40390402000048,53021.45047344 2025-10-11,02:43:13.000,284,11102729,114285,0,1760150592,13804.834883199997,-62.39685489000112,53021.4364992 2025-10-11,02:43:14.000,284,11102667,114485,0,1760150593,13804.821410579993,-62.453247929995996,53021.46444768001 2025-10-11,02:43:15.000,284,11102697,114405,0,1760150594,13804.875301059998,-62.43210053999792,53021.45047344 2025-10-11,02:43:16.000,284,11102741,114525,0,1760150595,13804.902246299993,-62.42505140999856,53021.51335752001 2025-10-11,02:43:17.000,284,11102720,114405,0,1760150596,13804.915718919998,-62.4180022799992,53021.49938328 2025-10-11,02:43:18.000,284,11102725,114164,0,1760150597,13804.956136779998,-62.36865836999641,53021.51335752001 2025-10-11,02:43:19.000,284,11102723,114245,0,1760150598,13804.989818329988,-62.36160923999705,53021.53431888001 2025-10-11,02:43:20.000,284,11102698,114405,0,1760150599,13804.989818329988,-62.319314460000896,53021.569254480004 2025-10-11,02:43:21.000,284,11102719,114205,0,1760150600,13804.996554639998,-62.269970549998106,53021.53431888001 2025-10-11,02:43:22.000,284,11102732,114405,0,1760150601,13805.016763569998,-62.291117939996184,53021.54130600001 2025-10-11,02:43:23.000,284,11102669,114205,0,1760150602,13805.036972499998,-62.24882316000003,53021.52733176 2025-10-11,02:43:24.000,284,11102700,114565,0,1760150603,13805.090862979989,-62.2065283799966,53021.54829312 2025-10-11,02:43:25.000,284,11102717,114445,0,1760150604,13805.131280839989,-62.17833185999916,53021.54829312 2025-10-11,02:43:26.000,284,11102676,114565,0,1760150605,13805.185171319994,-62.1712827299998,53021.61117720001 2025-10-11,02:43:27.000,284,11102674,114365,0,1760150606,13805.225589179994,-62.157184470001084,53021.59720296 2025-10-11,02:43:28.000,284,11102656,114445,0,1760150607,13805.29295227999,-62.150135340001725,53021.55528024 2025-10-11,02:43:29.000,284,11102708,114645,0,1760150608,13805.326633829995,-62.19243011999788,53021.59720296 2025-10-11,02:43:30.000,284,11102678,114164,0,1760150609,13805.35357906999,-62.18538098999852,53021.56226736001 2025-10-11,02:43:31.000,284,11102658,114405,0,1760150610,13805.39399692999,-62.13603707999573,53021.58322872001 2025-10-11,02:43:32.000,284,11102746,114485,0,1760150611,13805.41420585999,-62.19243011999788,53021.62515144 2025-10-11,02:43:33.000,284,11102731,114285,0,1760150612,13805.48156896,-62.22767577000195,53021.569254480004 2025-10-11,02:43:34.000,284,11102692,114205,0,1760150613,13805.51525050999,-62.19243011999788,53021.61117720001 2025-10-11,02:43:35.000,284,11102677,114445,0,1760150614,13805.62303147,-62.19947924999724,53021.68104840001 2025-10-11,02:43:36.000,284,11102730,114445,0,1760150615,13805.629767779996,-62.22767577000195,53021.639125680005 2025-10-11,02:43:37.000,284,11102716,114245,0,1760150616,13805.636504089991,-62.19243011999788,53021.66008704001 2025-10-11,02:43:38.000,284,11102653,114365,0,1760150617,13805.710603499996,-62.24882316000003,53021.67406128 2025-10-11,02:43:39.000,284,11102651,114565,0,1760150618,13805.730812429996,-62.2065283799966,53021.70899688001 2025-10-11,02:43:40.000,284,11102733,114285,0,1760150619,13805.737548739991,-62.277019679997466,53021.67406128 2025-10-11,02:43:41.000,284,11102730,114565,0,1760150620,13805.757757669991,-62.269970549998106,53021.70200976001 2025-10-11,02:43:42.000,284,11102663,114725,0,1760150621,13805.757757669991,-62.319314460000896,53021.69502264 2025-10-11,02:43:43.000,284,11102685,114445,0,1760150622,13805.784702910001,-62.333412719999615,53021.757906720006 2025-10-11,02:43:44.000,284,11102667,114325,0,1760150623,13805.771230289996,-62.340461849998974,53021.70899688001 2025-10-11,02:43:45.000,284,11102653,114565,0,1760150624,13805.825120770001,-62.326363590000255,53021.72995824001 2025-10-11,02:43:46.000,284,11102677,114365,0,1760150625,13805.858802319992,-62.340461849998974,53021.69502264 2025-10-11,02:43:47.000,284,11102721,114365,0,1760150626,13805.858802319992,-62.326363590000255,53021.75091960001 2025-10-11,02:43:48.000,284,11102690,114445,0,1760150627,13805.892483869997,-62.326363590000255,53021.75091960001 2025-10-11,02:43:49.000,284,11102742,114405,0,1760150628,13805.919429109992,-62.326363590000255,53021.77188096 2025-10-11,02:43:50.000,284,11102683,114205,0,1760150629,13805.926165420002,-62.34751097999833,53021.757906720006 2025-10-11,02:43:51.000,284,11102733,114725,0,1760150630,13805.953110659997,-62.30521620000218,53021.77886808001 2025-10-11,02:43:52.000,284,11102737,114325,0,1760150631,13805.946374350002,-62.29816706999554,53021.70200976001 2025-10-11,02:43:53.000,284,11102702,114365,0,1760150632,13805.966583280002,-62.30521620000218,53021.757906720006 2025-10-11,02:43:54.000,284,11102721,114405,0,1760150633,13806.000264829992,-62.269970549998106,53021.76489384 2025-10-11,02:43:55.000,284,11102675,114365,0,1760150634,13806.020473759992,-62.277019679997466,53021.72297112 2025-10-11,02:43:56.000,284,11102760,114405,0,1760150635,13806.060891619993,-62.24177403000067,53021.72297112 2025-10-11,02:43:57.000,284,11102688,114325,0,1760150636,13806.054155309997,-62.24882316000003,53021.70200976001 2025-10-11,02:43:58.000,284,11102656,114325,0,1760150637,13806.067627930002,-62.24177403000067,53021.736945360004 2025-10-11,02:43:59.000,284,11102661,114725,0,1760150638,13806.108045790003,-62.2065283799966,53021.77886808001 2025-10-11,02:44:00.000,284,11102725,114445,0,1760150639,13806.148463649988,-62.23472490000131,53021.77188096 2025-10-11,02:44:01.000,284,11102683,114445,0,1760150640,13806.141727339993,-62.17833185999916,53021.736945360004 2025-10-11,02:44:02.000,284,11102674,114325,0,1760150641,13806.209090439988,-62.19243011999788,53021.736945360004 2025-10-11,02:44:03.000,284,11102737,114365,0,1760150642,13806.195617819998,-62.19243011999788,53021.7858552 2025-10-11,02:44:04.000,284,11102683,114325,0,1760150643,13806.195617819998,-62.18538098999852,53021.77188096 2025-10-11,02:44:05.000,284,11102669,114645,0,1760150644,13806.209090439988,-62.17833185999916,53021.76489384 2025-10-11,02:44:06.000,284,11102681,114605,0,1760150645,13806.236035679998,-62.22062663999532,53021.77188096 2025-10-11,02:44:07.000,284,11102721,114365,0,1760150646,13806.202354129993,-62.2065283799966,53021.8207908 2025-10-11,02:44:08.000,284,11102724,114485,0,1760150647,13806.229299369988,-62.19947924999724,53021.77188096 2025-10-11,02:44:09.000,284,11102692,114285,0,1760150648,13806.222563059993,-62.18538098999852,53021.7858552 2025-10-11,02:44:10.000,284,11102663,114565,0,1760150649,13806.242771989993,-62.19243011999788,53021.79284232 2025-10-11,02:44:11.000,284,11102697,114245,0,1760150650,13806.242771989993,-62.19243011999788,53021.77886808001 2025-10-11,02:44:12.000,284,11102718,114365,0,1760150651,13806.229299369988,-62.19947924999724,53021.806816560005 2025-10-11,02:44:13.000,284,11102730,114405,0,1760150652,13806.242771989993,-62.19947924999724,53021.757906720006 2025-10-11,02:44:14.000,284,11102720,114485,0,1760150653,13806.310135089989,-62.22062663999532,53021.77188096 2025-10-11,02:44:15.000,284,11102710,114365,0,1760150654,13806.303398779994,-62.150135340001725,53021.77188096 2025-10-11,02:44:16.000,284,11102724,114445,0,1760150655,13806.289926159989,-62.17833185999916,53021.806816560005 2025-10-11,02:44:17.000,284,11102666,114405,0,1760150656,13806.310135089989,-62.14308620999509,53021.76489384 2025-10-11,02:44:18.000,284,11102688,114405,0,1760150657,13806.296662469998,-62.13603707999573,53021.7858552 2025-10-11,02:44:19.000,284,11102659,114565,0,1760150658,13806.316871399998,-62.11488968999765,53021.79982944001 2025-10-11,02:44:20.000,284,11102644,114485,0,1760150659,13806.337080329999,-62.12193881999701,53021.81380368 2025-10-11,02:44:21.000,284,11102664,114285,0,1760150660,13806.330344019989,-62.1712827299998,53021.83476504 2025-10-11,02:44:22.000,284,11102728,114365,0,1760150661,13806.350552949989,-62.14308620999509,53021.82777792001 2025-10-11,02:44:23.000,284,11102741,114365,0,1760150662,13806.310135089989,-62.18538098999852,53021.8207908 2025-10-11,02:44:24.000,284,11102668,114164,0,1760150663,13806.330344019989,-62.22062663999532,53021.77188096 2025-10-11,02:44:25.000,284,11102667,114645,0,1760150664,13806.323607709994,-62.19947924999724,53021.84175216 2025-10-11,02:44:26.000,284,11102718,114445,0,1760150665,13806.364025569994,-62.25587228999939,53021.83476504 2025-10-11,02:44:27.000,284,11102717,114565,0,1760150666,13806.364025569994,-62.21357750999596,53021.904636240004 2025-10-11,02:44:28.000,284,11102701,114285,0,1760150667,13806.384234499994,-62.24882316000003,53021.84873928001 2025-10-11,02:44:29.000,284,11102745,114365,0,1760150668,13806.404443429994,-62.24882316000003,53021.855726400005 2025-10-11,02:44:30.000,284,11102721,114445,0,1760150669,13806.397707119999,-62.291117939996184,53021.84175216 2025-10-11,02:44:31.000,284,11102701,114205,0,1760150670,13806.357289259999,-62.291117939996184,53021.84175216 2025-10-11,02:44:32.000,284,11102710,114285,0,1760150671,13806.364025569994,-62.291117939996184,53021.79284232 2025-10-11,02:44:33.000,284,11102688,114405,0,1760150672,13806.397707119999,-62.319314460000896,53021.77188096 2025-10-11,02:44:34.000,284,11102686,114325,0,1760150673,13806.45159759999,-62.333412719999615,53021.76489384 2025-10-11,02:44:35.000,284,11102698,114485,0,1760150674,13806.458333909999,-62.333412719999615,53021.77886808001 2025-10-11,02:44:36.000,284,11102693,114365,0,1760150675,13806.465070219994,-62.35456010999769,53021.77886808001 2025-10-11,02:44:37.000,284,11102681,114405,0,1760150676,13806.55937856,-62.30521620000218,53021.7858552 2025-10-11,02:44:38.000,284,11102665,114405,0,1760150677,13806.51222438999,-62.31226533000154,53021.79284232 2025-10-11,02:44:39.000,284,11102649,114365,0,1760150678,13806.566114869995,-62.34751097999833,53021.715984 2025-10-11,02:44:40.000,284,11102643,114245,0,1760150679,13806.586323799995,-62.36865836999641,53021.75091960001 2025-10-11,02:44:41.000,284,11102659,114525,0,1760150680,13806.59979642,-62.326363590000255,53021.736945360004 2025-10-11,02:44:42.000,284,11102743,114525,0,1760150681,13806.606532729995,-62.35456010999769,53021.72297112 2025-10-11,02:44:43.000,284,11102749,114525,0,1760150682,13806.68063214,-62.333412719999615,53021.736945360004 2025-10-11,02:44:44.000,284,11102710,114645,0,1760150683,13806.67389582999,-62.326363590000255,53021.72995824001 2025-10-11,02:44:45.000,284,11102722,114205,0,1760150684,13806.687368449995,-62.291117939996184,53021.77886808001 2025-10-11,02:44:46.000,284,11102728,114365,0,1760150685,13806.68063214,-62.29816706999554,53021.72995824001 2025-10-11,02:44:47.000,284,11102726,114565,0,1760150686,13806.70084107,-62.291117939996184,53021.75091960001 2025-10-11,02:44:48.000,284,11102699,114205,0,1760150687,13806.73452261999,-62.269970549998106,53021.77886808001 2025-10-11,02:44:49.000,284,11102711,114525,0,1760150688,13806.727786309995,-62.24177403000067,53021.736945360004 2025-10-11,02:44:50.000,284,11102739,114245,0,1760150689,13806.66042321,-62.22062663999532,53021.77886808001 2025-10-11,02:44:51.000,284,11102694,114325,0,1760150690,13806.68063214,-62.21357750999596,53021.72297112 2025-10-11,02:44:52.000,284,11102669,114325,0,1760150691,13806.68063214,-62.22767577000195,53021.72995824001 2025-10-11,02:44:53.000,284,11102623,114285,0,1760150692,13806.646950589995,-62.22767577000195,53021.70200976001 2025-10-11,02:44:54.000,284,11102693,114325,0,1760150693,13806.65368689999,-62.21357750999596,53021.79284232 2025-10-11,02:44:55.000,284,11102675,114245,0,1760150694,13806.606532729995,-62.21357750999596,53021.69502264 2025-10-11,02:44:56.000,284,11102673,114325,0,1760150695,13806.62000535,-62.23472490000131,53021.72995824001 2025-10-11,02:44:57.000,284,11102667,114365,0,1760150696,13806.57958749,-62.19947924999724,53021.66008704001 2025-10-11,02:44:58.000,284,11102669,114525,0,1760150697,13806.59306010999,-62.21357750999596,53021.69502264 2025-10-11,02:44:59.000,284,11102733,114445,0,1760150698,13806.57285117999,-62.21357750999596,53021.67406128 2025-10-11,02:45:00.000,284,11102659,114405,0,1760150699,13806.566114869995,-62.22062663999532,53021.70899688001 2025-10-11,02:45:01.000,284,11102686,114485,0,1760150700,13806.55264224999,-62.22062663999532,53021.688035520005 2025-10-11,02:45:02.000,284,11102684,114405,0,1760150701,13806.606532729995,-62.22062663999532,53021.65309992 2025-10-11,02:45:03.000,284,11102727,114365,0,1760150702,13806.57958749,-62.23472490000131,53021.69502264 2025-10-11,02:45:04.000,284,11102732,114405,0,1760150703,13806.62000535,-62.2065283799966,53021.67406128 2025-10-11,02:45:05.000,284,11102715,114365,0,1760150704,13806.606532729995,-62.24882316000003,53021.62515144 2025-10-11,02:45:06.000,284,11102733,114245,0,1760150705,13806.63347796999,-62.24882316000003,53021.66008704001 2025-10-11,02:45:07.000,284,11102701,114365,0,1760150706,13806.646950589995,-62.22062663999532,53021.61816432 2025-10-11,02:45:08.000,284,11102671,114365,0,1760150707,13806.70084107,-62.24177403000067,53021.63213856001 2025-10-11,02:45:09.000,284,11102685,114405,0,1760150708,13806.69410475999,-62.25587228999939,53021.61117720001 2025-10-11,02:45:10.000,284,11102710,114365,0,1760150709,13806.747995239995,-62.24882316000003,53021.59720296 2025-10-11,02:45:11.000,284,11102686,114485,0,1760150710,13806.80188572,-62.269970549998106,53021.62515144 2025-10-11,02:45:12.000,284,11102696,114205,0,1760150711,13806.79514940999,-62.284068809996825,53021.54829312 2025-10-11,02:45:13.000,284,11102689,114725,0,1760150712,13806.869248819996,-62.269970549998106,53021.62515144 2025-10-11,02:45:14.000,284,11102748,114365,0,1760150713,13806.929875609996,-62.31226533000154,53021.590215840006 2025-10-11,02:45:15.000,284,11102689,114405,0,1760150714,13806.963557160001,-62.291117939996184,53021.61816432 2025-10-11,02:45:16.000,284,11102674,114445,0,1760150715,13806.963557160001,-62.277019679997466,53021.62515144 2025-10-11,02:45:17.000,284,11102730,114565,0,1760150716,13807.030920259996,-62.277019679997466,53021.60419008 2025-10-11,02:45:18.000,284,11102647,114405,0,1760150717,13807.057865499992,-62.25587228999939,53021.65309992 2025-10-11,02:45:19.000,284,11102751,114405,0,1760150718,13807.010711329996,-62.29816706999554,53021.60419008 2025-10-11,02:45:20.000,284,11102668,114445,0,1760150719,13807.051129189997,-62.291117939996184,53021.639125680005 2025-10-11,02:45:21.000,284,11102758,114445,0,1760150720,13807.091547049997,-62.25587228999939,53021.6461128 2025-10-11,02:45:22.000,284,11102714,114405,0,1760150721,13807.024183950001,-62.291117939996184,53021.60419008 2025-10-11,02:45:23.000,284,11102675,114285,0,1760150722,13807.003975020001,-62.26292141999875,53021.66707416 2025-10-11,02:45:24.000,284,11102692,114645,0,1760150723,13807.017447639992,-62.29816706999554,53021.67406128 2025-10-11,02:45:25.000,284,11102731,114445,0,1760150724,13806.963557160001,-62.25587228999939,53021.66707416 2025-10-11,02:45:26.000,284,11102657,114365,0,1760150725,13806.950084539996,-62.26292141999875,53021.66008704001 2025-10-11,02:45:27.000,284,11102664,114445,0,1760150726,13806.950084539996,-62.269970549998106,53021.62515144 2025-10-11,02:45:28.000,284,11102716,114565,0,1760150727,13806.963557160001,-62.284068809996825,53021.65309992 2025-10-11,02:45:29.000,284,11102625,114525,0,1760150728,13806.970293469996,-62.30521620000218,53021.688035520005 2025-10-11,02:45:30.000,284,11102692,114365,0,1760150729,13806.936611919991,-62.319314460000896,53021.66008704001 2025-10-11,02:45:31.000,284,11102666,114245,0,1760150730,13806.936611919991,-62.29816706999554,53021.65309992 2025-10-11,02:45:32.000,284,11102717,114565,0,1760150731,13806.963557160001,-62.340461849998974,53021.6461128 2025-10-11,02:45:33.000,284,11102673,114085,0,1760150732,13806.990502399996,-62.35456010999769,53021.63213856001 2025-10-11,02:45:34.000,284,11102676,114245,0,1760150733,13806.956820849991,-62.333412719999615,53021.65309992 2025-10-11,02:45:35.000,284,11102722,114164,0,1760150734,13806.923139300001,-62.340461849998974,53021.66008704001 2025-10-11,02:45:36.000,284,11102707,114405,0,1760150735,13806.970293469996,-62.34751097999833,53021.61117720001 2025-10-11,02:45:37.000,284,11102732,114405,0,1760150736,13806.943348230001,-62.291117939996184,53021.60419008 2025-10-11,02:45:38.000,284,11102674,114325,0,1760150737,13806.990502399996,-62.29816706999554,53021.61816432 2025-10-11,02:45:39.000,284,11102711,114405,0,1760150738,13806.977029779991,-62.31226533000154,53021.58322872001 2025-10-11,02:45:40.000,284,11102677,114405,0,1760150739,13806.977029779991,-62.25587228999939,53021.6461128 2025-10-11,02:45:41.000,284,11102659,114205,0,1760150740,13807.024183950001,-62.25587228999939,53021.62515144 2025-10-11,02:45:42.000,284,11102658,114445,0,1760150741,13807.024183950001,-62.21357750999596,53021.61117720001 2025-10-11,02:45:43.000,284,11102742,114365,0,1760150742,13807.017447639992,-62.23472490000131,53021.61816432 2025-10-11,02:45:44.000,284,11102663,114485,0,1760150743,13807.037656569992,-62.23472490000131,53021.60419008 2025-10-11,02:45:45.000,284,11102737,114365,0,1760150744,13807.030920259996,-62.19947924999724,53021.6461128 2025-10-11,02:45:46.000,284,11102747,114365,0,1760150745,13807.071338119997,-62.19243011999788,53021.59720296 2025-10-11,02:45:47.000,284,11102745,114645,0,1760150746,13807.078074429992,-62.2065283799966,53021.54829312 2025-10-11,02:45:48.000,284,11102712,114405,0,1760150747,13807.071338119997,-62.19947924999724,53021.58322872001 2025-10-11,02:45:49.000,284,11102670,114365,0,1760150748,13807.158910149992,-62.18538098999852,53021.59720296 2025-10-11,02:45:50.000,284,11102747,114365,0,1760150749,13807.152173839997,-62.17833185999916,53021.61117720001 2025-10-11,02:45:51.000,284,11102741,114405,0,1760150750,13807.212800629997,-62.16423360000044,53021.59720296 2025-10-11,02:45:52.000,284,11102641,114405,0,1760150751,13807.233009559997,-62.17833185999916,53021.569254480004 2025-10-11,02:45:53.000,284,11102717,114485,0,1760150752,13807.246482180002,-62.19947924999724,53021.60419008 2025-10-11,02:45:54.000,284,11102723,114045,0,1760150753,13807.259954799993,-62.21357750999596,53021.63213856001 2025-10-11,02:45:55.000,284,11102734,114445,0,1760150754,13807.280163729993,-62.2065283799966,53021.62515144 2025-10-11,02:45:56.000,284,11102705,114405,0,1760150755,13807.320581589993,-62.23472490000131,53021.59720296 2025-10-11,02:45:57.000,284,11102639,114645,0,1760150756,13807.293636349998,-62.2065283799966,53021.61816432 2025-10-11,02:45:58.000,284,11102670,114325,0,1760150757,13807.347526830003,-62.19947924999724,53021.61117720001 2025-10-11,02:45:59.000,284,11102712,114164,0,1760150758,13807.387944689988,-62.22767577000195,53021.62515144 2025-10-11,02:46:00.000,284,11102699,114485,0,1760150759,13807.354263139998,-62.24177403000067,53021.59720296 2025-10-11,02:46:01.000,284,11102770,114685,0,1760150760,13807.313845279998,-62.2065283799966,53021.58322872001 2025-10-11,02:46:02.000,284,11102693,114365,0,1760150761,13807.387944689988,-62.22767577000195,53021.61117720001 2025-10-11,02:46:03.000,284,11102681,114325,0,1760150762,13807.367735759988,-62.24177403000067,53021.61117720001 2025-10-11,02:46:04.000,284,11102713,114365,0,1760150763,13807.401417309993,-62.2065283799966,53021.5762416 2025-10-11,02:46:05.000,284,11102750,114525,0,1760150764,13807.360999449993,-62.24882316000003,53021.65309992 2025-10-11,02:46:06.000,284,11102753,114205,0,1760150765,13807.414889929998,-62.25587228999939,53021.61117720001 2025-10-11,02:46:07.000,284,11102664,114325,0,1760150766,13807.360999449993,-62.31226533000154,53021.5762416 2025-10-11,02:46:08.000,284,11102658,114405,0,1760150767,13807.347526830003,-62.284068809996825,53021.639125680005 2025-10-11,02:46:09.000,284,11102766,114285,0,1760150768,13807.354263139998,-62.333412719999615,53021.66008704001 2025-10-11,02:46:10.000,284,11102779,114205,0,1760150769,13807.360999449993,-62.31226533000154,53021.68104840001 2025-10-11,02:46:11.000,284,11102736,114325,0,1760150770,13807.327317900003,-62.333412719999615,53021.63213856001 2025-10-11,02:46:12.000,284,11102640,114245,0,1760150771,13807.340790519993,-62.326363590000255,53021.65309992 2025-10-11,02:46:13.000,284,11102694,114365,0,1760150772,13807.347526830003,-62.40390402000048,53021.59720296 2025-10-11,02:46:14.000,284,11102769,114645,0,1760150773,13807.327317900003,-62.36865836999641,53021.59720296 2025-10-11,02:46:15.000,284,11102718,114525,0,1760150774,13807.367735759988,-62.340461849998974,53021.62515144 2025-10-11,02:46:16.000,284,11102680,114645,0,1760150775,13807.354263139998,-62.326363590000255,53021.66707416 2025-10-11,02:46:17.000,284,11102660,114325,0,1760150776,13807.327317900003,-62.30521620000218,53021.59720296 2025-10-11,02:46:18.000,284,11102734,114405,0,1760150777,13807.347526830003,-62.36160923999705,53021.60419008 2025-10-11,02:46:19.000,284,11102777,114525,0,1760150778,13807.354263139998,-62.35456010999769,53021.639125680005 2025-10-11,02:46:20.000,284,11102760,114405,0,1760150779,13807.367735759988,-62.31226533000154,53021.58322872001 2025-10-11,02:46:21.000,284,11102694,114605,0,1760150780,13807.381208379993,-62.340461849998974,53021.639125680005 2025-10-11,02:46:22.000,284,11102720,114164,0,1760150781,13807.367735759988,-62.36160923999705,53021.68104840001 2025-10-11,02:46:23.000,284,11102700,114405,0,1760150782,13807.360999449993,-62.36160923999705,53021.61117720001 2025-10-11,02:46:24.000,284,11102738,114085,0,1760150783,13807.435098859998,-62.37570749999577,53021.61816432 2025-10-11,02:46:25.000,284,11102738,114405,0,1760150784,13807.421626239993,-62.36160923999705,53021.62515144 2025-10-11,02:46:26.000,284,11102727,114325,0,1760150785,13807.462044099993,-62.37570749999577,53021.61117720001 2025-10-11,02:46:27.000,284,11102678,114365,0,1760150786,13807.408153619988,-62.37570749999577,53021.58322872001 2025-10-11,02:46:28.000,284,11102661,114405,0,1760150787,13807.408153619988,-62.37570749999577,53021.54829312 2025-10-11,02:46:29.000,284,11102707,114005,0,1760150788,13807.462044099993,-62.36865836999641,53021.66707416 2025-10-11,02:46:30.000,284,11102703,114205,0,1760150789,13807.502461959994,-62.37570749999577,53021.62515144 2025-10-11,02:46:31.000,284,11102702,114445,0,1760150790,13807.488989339989,-62.38275662999513,53021.61816432 2025-10-11,02:46:32.000,284,11102643,114245,0,1760150791,13807.455307789998,-62.36865836999641,53021.54130600001 2025-10-11,02:46:33.000,284,11102755,114325,0,1760150792,13807.502461959994,-62.340461849998974,53021.61117720001 2025-10-11,02:46:34.000,284,11102708,114525,0,1760150793,13807.475516719998,-62.37570749999577,53021.58322872001 2025-10-11,02:46:35.000,284,11102657,114405,0,1760150794,13807.502461959994,-62.36160923999705,53021.61117720001 2025-10-11,02:46:36.000,284,11102738,114365,0,1760150795,13807.509198269989,-62.277019679997466,53021.5762416 2025-10-11,02:46:37.000,284,11102716,114325,0,1760150796,13807.468780409989,-62.31226533000154,53021.569254480004 2025-10-11,02:46:38.000,284,11102666,114365,0,1760150797,13807.522670889994,-62.291117939996184,53021.61117720001 2025-10-11,02:46:39.000,284,11102656,114285,0,1760150798,13807.536143509999,-62.333412719999615,53021.56226736001 2025-10-11,02:46:40.000,284,11102656,114325,0,1760150799,13807.536143509999,-62.35456010999769,53021.61816432 2025-10-11,02:46:41.000,284,11102635,114325,0,1760150800,13807.556352439999,-62.36160923999705,53021.52733176 2025-10-11,02:46:42.000,284,11102649,114405,0,1760150801,13807.542879819994,-62.333412719999615,53021.61117720001 2025-10-11,02:46:43.000,284,11102692,114205,0,1760150802,13807.590033989989,-62.34751097999833,53021.590215840006 2025-10-11,02:46:44.000,284,11102744,114365,0,1760150803,13807.569825059989,-62.36865836999641,53021.5762416 2025-10-11,02:46:45.000,284,11102662,114205,0,1760150804,13807.536143509999,-62.36160923999705,53021.54130600001 2025-10-11,02:46:46.000,284,11102736,114245,0,1760150805,13807.529407199989,-62.389805760001764,53021.520344640005 2025-10-11,02:46:47.000,284,11102665,114445,0,1760150806,13807.529407199989,-62.44619879999664,53021.569254480004 2025-10-11,02:46:48.000,284,11102771,114325,0,1760150807,13807.549616129989,-62.44619879999664,53021.5063704 2025-10-11,02:46:49.000,284,11102711,114485,0,1760150808,13807.536143509999,-62.44619879999664,53021.54829312 2025-10-11,02:46:50.000,284,11102688,114325,0,1760150809,13807.590033989989,-62.48849358000007,53021.520344640005 2025-10-11,02:46:51.000,284,11102748,114365,0,1760150810,13807.542879819994,-62.53078835999622,53021.55528024 2025-10-11,02:46:52.000,284,11102713,114605,0,1760150811,13807.576561369999,-62.53078835999622,53021.520344640005 2025-10-11,02:46:53.000,284,11102712,114125,0,1760150812,13807.590033989989,-62.566034010000294,53021.51335752001 2025-10-11,02:46:54.000,284,11102729,114525,0,1760150813,13807.63045184999,-62.57308313999965,53021.49938328 2025-10-11,02:46:55.000,284,11102657,114565,0,1760150814,13807.69107863999,-62.61537791999581,53021.52733176 2025-10-11,02:46:56.000,284,11102713,114405,0,1760150815,13807.704551259994,-62.60832878999645,53021.471434800005 2025-10-11,02:46:57.000,284,11102677,114565,0,1760150816,13807.69107863999,-62.60127965999709,53021.49239616001 2025-10-11,02:46:58.000,284,11102753,114405,0,1760150817,13807.75170542999,-62.57308313999965,53021.471434800005 2025-10-11,02:46:59.000,284,11102717,114285,0,1760150818,13807.805595909995,-62.60127965999709,53021.45047344 2025-10-11,02:47:00.000,284,11102725,114445,0,1760150819,13807.805595909995,-62.62242704999517,53021.4364992 2025-10-11,02:47:01.000,284,11102685,114525,0,1760150820,13807.846013769995,-62.58718139999837,53021.5063704 2025-10-11,02:47:02.000,284,11102656,114485,0,1760150821,13807.85948639,-62.58718139999837,53021.49239616001 2025-10-11,02:47:03.000,284,11102751,114205,0,1760150822,13807.87295900999,-62.58718139999837,53021.5063704 2025-10-11,02:47:04.000,284,11102708,114565,0,1760150823,13807.89990425,-62.58013226999901,53021.422524960006 2025-10-11,02:47:05.000,284,11102740,114445,0,1760150824,13807.886431629995,-62.53078835999622,53021.422524960006 2025-10-11,02:47:06.000,284,11102695,114645,0,1760150825,13807.906640559995,-62.558984880000935,53021.46444768001 2025-10-11,02:47:07.000,284,11102732,114365,0,1760150826,13807.89990425,-62.516690099997504,53021.45746056 2025-10-11,02:47:08.000,284,11102731,114365,0,1760150827,13807.926849489995,-62.509640969998145,53021.46444768001 2025-10-11,02:47:09.000,284,11102730,114725,0,1760150828,13807.947058419995,-62.502591839998786,53021.45047344 2025-10-11,02:47:10.000,284,11102717,114485,0,1760150829,13807.93358579999,-62.53078835999622,53021.49938328 2025-10-11,02:47:11.000,284,11102709,114365,0,1760150830,13807.96053104,-62.516690099997504,53021.45047344 2025-10-11,02:47:12.000,284,11102682,114445,0,1760150831,13807.97400365999,-62.48144445000071,53021.46444768001 2025-10-11,02:47:13.000,284,11102650,114405,0,1760150832,13808.027894139996,-62.54488662000222,53021.38758936 2025-10-11,02:47:14.000,284,11102741,114365,0,1760150833,13808.027894139996,-62.52373922999686,53021.42951208 2025-10-11,02:47:15.000,284,11102675,114565,0,1760150834,13808.048103069996,-62.502591839998786,53021.401563600004 2025-10-11,02:47:16.000,284,11102679,114485,0,1760150835,13808.05483937999,-62.516690099997504,53021.41553784001 2025-10-11,02:47:17.000,284,11102695,114285,0,1760150836,13808.10199355,-62.53783748999558,53021.38060224 2025-10-11,02:47:18.000,284,11102677,114365,0,1760150837,13808.10199355,-62.52373922999686,53021.38758936 2025-10-11,02:47:19.000,284,11102755,114445,0,1760150838,13808.108729859996,-62.516690099997504,53021.40855072 2025-10-11,02:47:20.000,284,11102708,114565,0,1760150839,13808.135675099991,-62.502591839998786,53021.36662800001 2025-10-11,02:47:21.000,284,11102642,114525,0,1760150840,13808.162620340001,-62.52373922999686,53021.36662800001 2025-10-11,02:47:22.000,284,11102718,114405,0,1760150841,13808.196301889991,-62.52373922999686,53021.32470528001 2025-10-11,02:47:23.000,284,11102611,114365,0,1760150842,13808.229983439996,-62.516690099997504,53021.33867952 2025-10-11,02:47:24.000,284,11102756,114125,0,1760150843,13808.283873920001,-62.516690099997504,53021.35964088 2025-10-11,02:47:25.000,284,11102683,114405,0,1760150844,13808.391654879997,-62.53078835999622,53021.35964088 2025-10-11,02:47:26.000,284,11102671,114285,0,1760150845,13808.411863809997,-62.551935750001576,53021.39457648001 2025-10-11,02:47:27.000,284,11102687,114445,0,1760150846,13808.459017979992,-62.566034010000294,53021.36662800001 2025-10-11,02:47:28.000,284,11102753,114605,0,1760150847,13808.506172150002,-62.558984880000935,53021.33867952 2025-10-11,02:47:29.000,284,11102654,114285,0,1760150848,13808.539853699993,-62.59423052999773,53021.33867952 2025-10-11,02:47:30.000,284,11102702,114325,0,1760150849,13808.587007869988,-62.60832878999645,53021.37361512001 2025-10-11,02:47:31.000,284,11102688,114405,0,1760150850,13808.627425729988,-62.60127965999709,53021.39457648001 2025-10-11,02:47:32.000,284,11102688,114405,0,1760150851,13808.694788829998,-62.6294761800018,53021.38758936 2025-10-11,02:47:33.000,284,11102676,114325,0,1760150852,13808.748679309989,-62.64357444000052,53021.34566664001 2025-10-11,02:47:34.000,284,11102674,114405,0,1760150853,13808.782360859994,-62.60832878999645,53021.352653760005 2025-10-11,02:47:35.000,284,11102692,114525,0,1760150854,13808.809306099989,-62.60127965999709,53021.32470528001 2025-10-11,02:47:36.000,284,11102714,114405,0,1760150855,13808.923823369994,-62.6294761800018,53021.352653760005 2025-10-11,02:47:37.000,284,11102655,114525,0,1760150856,13808.91035074999,-62.59423052999773,53021.39457648001 2025-10-11,02:47:38.000,284,11102752,114285,0,1760150857,13808.97097753999,-62.59423052999773,53021.37361512001 2025-10-11,02:47:39.000,284,11102710,114405,0,1760150858,13809.01139539999,-62.60832878999645,53021.34566664001 2025-10-11,02:47:40.000,284,11102729,114485,0,1760150859,13809.045076949995,-62.62242704999517,53021.39457648001 2025-10-11,02:47:41.000,284,11102713,114285,0,1760150860,13809.11917636,-62.58718139999837,53021.40855072 2025-10-11,02:47:42.000,284,11102687,114285,0,1760150861,13809.11244004999,-62.58718139999837,53021.41553784001 2025-10-11,02:47:43.000,284,11102681,114325,0,1760150862,13809.09223111999,-62.551935750001576,53021.45047344 2025-10-11,02:47:44.000,284,11102736,114325,0,1760150863,13809.15959422,-62.566034010000294,53021.47842192 2025-10-11,02:47:45.000,284,11102698,114645,0,1760150864,13809.226957319996,-62.551935750001576,53021.45047344 2025-10-11,02:47:46.000,284,11102719,114205,0,1760150865,13809.226957319996,-62.52373922999686,53021.422524960006 2025-10-11,02:47:47.000,284,11102759,114445,0,1760150866,13809.206748389995,-62.52373922999686,53021.40855072 2025-10-11,02:47:48.000,284,11102700,114245,0,1760150867,13809.267375179996,398.85591753000335,53021.4364992 2025-10-11,02:47:49.000,284,11102689,114164,0,1760150868,13809.26063887,-62.48144445000071,53021.44348632001 2025-10-11,02:47:50.000,284,11102756,114445,0,1760150869,13809.307793039996,-62.46734619000199,53021.471434800005 2025-10-11,02:47:51.000,284,11102777,114245,0,1760150870,13809.307793039996,-62.460297059995355,53021.4364992 2025-10-11,02:47:52.000,284,11102726,114405,0,1760150871,13809.314529349991,-62.48849358000007,53021.38758936 2025-10-11,02:47:53.000,284,11102685,114525,0,1760150872,13809.354947209991,-62.49554270999943,53021.34566664001 2025-10-11,02:47:54.000,284,11102749,114325,0,1760150873,13809.381892450001,-62.502591839998786,53021.45047344 2025-10-11,02:47:55.000,284,11102772,114525,0,1760150874,13809.415573999991,-62.52373922999686,53021.38758936 2025-10-11,02:47:56.000,284,11102717,114325,0,1760150875,13809.442519240001,-62.509640969998145,53021.40855072 2025-10-11,02:47:57.000,284,11102739,114445,0,1760150876,13809.462728170001,-62.509640969998145,53021.39457648001 2025-10-11,02:47:58.000,284,11102737,114325,0,1760150877,13809.516618649992,-62.49554270999943,53021.39457648001 2025-10-11,02:47:59.000,284,11102753,114565,0,1760150878,13809.577245439992,-62.516690099997504,53021.42951208 2025-10-11,02:48:00.000,284,11102736,114405,0,1760150879,13809.550300199997,-62.502591839998786,53021.45746056 2025-10-11,02:48:01.000,284,11102751,114525,0,1760150880,13809.644608540002,-62.48144445000071,53021.471434800005 2025-10-11,02:48:02.000,284,11102706,114205,0,1760150881,13809.664817470002,-62.44619879999664,53021.4364992 2025-10-11,02:48:03.000,284,11102697,114365,0,1760150882,13809.678290089993,-62.47439532000135,53021.42951208 2025-10-11,02:48:04.000,284,11102732,114285,0,1760150883,13809.718707949993,-62.48849358000007,53021.4364992 2025-10-11,02:48:05.000,284,11102718,114405,0,1760150884,13809.786071049988,-62.47439532000135,53021.42951208 2025-10-11,02:48:06.000,284,11102736,114525,0,1760150885,13809.772598429998,-62.48144445000071,53021.4364992 2025-10-11,02:48:07.000,284,11102766,114325,0,1760150886,13809.792807359998,-62.44619879999664,53021.39457648001 2025-10-11,02:48:08.000,284,11102771,114285,0,1760150887,13809.833225219998,-62.46734619000199,53021.401563600004 2025-10-11,02:48:09.000,284,11102729,114565,0,1760150888,13809.873643079998,-62.48849358000007,53021.40855072 2025-10-11,02:48:10.000,284,11102743,114245,0,1760150889,13809.873643079998,-62.46734619000199,53021.38758936 2025-10-11,02:48:11.000,284,11102782,114325,0,1760150890,13809.947742489989,-62.48144445000071,53021.401563600004 2025-10-11,02:48:12.000,284,11102725,114325,0,1760150891,13809.934269869998,-62.49554270999943,53021.422524960006 2025-10-11,02:48:13.000,284,11102728,114285,0,1760150892,13809.974687729999,-62.49554270999943,53021.38758936 2025-10-11,02:48:14.000,284,11102717,114285,0,1760150893,13809.994896659999,-62.48849358000007,53021.35964088 2025-10-11,02:48:15.000,284,11102733,114285,0,1760150894,13810.042050829994,-62.502591839998786,53021.471434800005 2025-10-11,02:48:16.000,284,11102737,114285,0,1760150895,13810.08920499999,-62.52373922999686,53021.38060224 2025-10-11,02:48:17.000,284,11102667,114645,0,1760150896,13810.11615024,-62.551935750001576,53021.34566664001 2025-10-11,02:48:18.000,284,11102767,114565,0,1760150897,13810.12962285999,-62.60832878999645,53021.38758936 2025-10-11,02:48:19.000,284,11102671,114445,0,1760150898,13810.082468689994,-62.60127965999709,53021.42951208 2025-10-11,02:48:20.000,284,11102712,114365,0,1760150899,13810.08920499999,-62.60832878999645,53021.40855072 2025-10-11,02:48:21.000,284,11102664,114325,0,1760150900,13810.1565681,-62.63652531000116,53021.40855072 2025-10-11,02:48:22.000,284,11102753,114725,0,1760150901,13810.14983178999,-62.63652531000116,53021.40855072 2025-10-11,02:48:23.000,284,11102744,114085,0,1760150902,13810.122886549994,-62.59423052999773,53021.4364992 2025-10-11,02:48:24.000,284,11102731,114285,0,1760150903,13810.122886549994,-62.60127965999709,53021.422524960006 2025-10-11,02:48:25.000,284,11102689,114045,0,1760150904,13810.12962285999,-62.61537791999581,53021.45047344 2025-10-11,02:48:26.000,284,11102701,114245,0,1760150905,13810.10941392999,-62.60832878999645,53021.42951208 2025-10-11,02:48:27.000,284,11102690,114365,0,1760150906,13810.143095479994,-62.6294761800018,53021.41553784001 2025-10-11,02:48:28.000,284,11102713,114285,0,1760150907,13810.13635917,-62.63652531000116,53021.35964088 2025-10-11,02:48:29.000,284,11102712,114325,0,1760150908,13810.143095479994,-62.62242704999517,53021.3316924 2025-10-11,02:48:30.000,284,11102776,114485,0,1760150909,13810.12962285999,-62.54488662000222,53021.31771816 2025-10-11,02:48:31.000,284,11102692,114365,0,1760150910,13810.12962285999,-62.54488662000222,53021.36662800001 2025-10-11,02:48:32.000,284,11102771,114325,0,1760150911,13810.12962285999,-62.509640969998145,53021.32470528001 2025-10-11,02:48:33.000,284,11102754,114285,0,1760150912,13810.163304409994,-62.52373922999686,53021.3316924 2025-10-11,02:48:34.000,284,11102753,114525,0,1760150913,13810.223931199995,-62.509640969998145,53021.36662800001 2025-10-11,02:48:35.000,284,11102727,114325,0,1760150914,13810.23740382,-62.49554270999943,53021.303743920005 2025-10-11,02:48:36.000,284,11102709,114125,0,1760150915,13810.25761275,-62.509640969998145,53021.3316924 2025-10-11,02:48:37.000,284,11102757,114085,0,1760150916,13810.284557989995,-62.509640969998145,53021.34566664001 2025-10-11,02:48:38.000,284,11102776,114405,0,1760150917,13810.31150322999,-62.52373922999686,53021.38060224 2025-10-11,02:48:39.000,284,11102696,114365,0,1760150918,13810.33171215999,-62.502591839998786,53021.31771816 2025-10-11,02:48:40.000,284,11102687,114485,0,1760150919,13810.365393709995,-62.53783748999558,53021.33867952 2025-10-11,02:48:41.000,284,11102687,114285,0,1760150920,13810.35192108999,-62.54488662000222,53021.29675680001 2025-10-11,02:48:42.000,284,11102697,114405,0,1760150921,13810.37213001999,-62.57308313999965,53021.29675680001 2025-10-11,02:48:43.000,284,11102714,114245,0,1760150922,13810.405811569995,-62.566034010000294,53021.28278256 2025-10-11,02:48:44.000,284,11102747,114725,0,1760150923,13810.385602639995,-62.59423052999773,53021.28976968 2025-10-11,02:48:45.000,284,11102764,114445,0,1760150924,13810.385602639995,-62.60127965999709,53021.303743920005 2025-10-11,02:48:46.000,284,11102736,114645,0,1760150925,13810.426020499996,-62.60127965999709,53021.28278256 2025-10-11,02:48:47.000,284,11102741,114205,0,1760150926,13810.41254787999,-62.64357444000052,53021.24085984 2025-10-11,02:48:48.000,284,11102735,114285,0,1760150927,13810.41928419,-62.61537791999581,53021.26880832 2025-10-11,02:48:49.000,284,11102796,114365,0,1760150928,13810.3586574,-62.61537791999581,53021.254834080006 2025-10-11,02:48:50.000,284,11102719,114405,0,1760150929,13810.39233894999,-62.60127965999709,53021.24784696001 2025-10-11,02:48:51.000,284,11102750,114365,0,1760150930,13810.41254787999,-62.62242704999517,53021.20592424001 2025-10-11,02:48:52.000,284,11102756,114205,0,1760150931,13810.45296573999,-62.62242704999517,53021.20592424001 2025-10-11,02:48:53.000,284,11102733,114445,0,1760150932,13810.43949312,-62.64357444000052,53021.20592424001 2025-10-11,02:48:54.000,284,11102755,114125,0,1760150933,13810.466438359996,-62.65767269999924,53021.233872720004 2025-10-11,02:48:55.000,284,11102758,114245,0,1760150934,13810.493383599991,-62.65767269999924,53021.15002728 2025-10-11,02:48:56.000,284,11102686,114405,0,1760150935,13810.506856219996,-62.62242704999517,53021.21291136 2025-10-11,02:48:57.000,284,11102713,114325,0,1760150936,13810.47991098,-62.63652531000116,53021.17098864 2025-10-11,02:48:58.000,284,11102726,114205,0,1760150937,13810.47317466999,-62.63652531000116,53021.21291136 2025-10-11,02:48:59.000,284,11102727,114445,0,1760150938,13810.506856219996,-62.63652531000116,53021.21291136 2025-10-11,02:49:00.000,284,11102701,114285,0,1760150939,13810.45296573999,-62.65062356999988,53021.15701440001 2025-10-11,02:49:01.000,284,11102714,114125,0,1760150940,13810.486647289996,-62.6294761800018,53021.11509168 2025-10-11,02:49:02.000,284,11102755,114285,0,1760150941,13810.493383599991,-62.6647218299986,53021.15701440001 2025-10-11,02:49:03.000,284,11102720,114325,0,1760150942,13810.446229429996,-62.65767269999924,53021.15002728 2025-10-11,02:49:04.000,284,11102751,114125,0,1760150943,13810.43275680999,-62.63652531000116,53021.136053040005 2025-10-11,02:49:05.000,284,11102776,114325,0,1760150944,13810.45296573999,-62.6294761800018,53021.087143200006 2025-10-11,02:49:06.000,284,11102807,114285,0,1760150945,13810.446229429996,-62.65062356999988,53021.15002728 2025-10-11,02:49:07.000,284,11102784,114285,0,1760150946,13810.45296573999,-62.67177095999796,53021.11509168 2025-10-11,02:49:08.000,284,11102732,114325,0,1760150947,13810.45970205,-62.63652531000116,53021.12906592001 2025-10-11,02:49:09.000,284,11102719,114405,0,1760150948,13810.45296573999,-62.6647218299986,53021.087143200006 2025-10-11,02:49:10.000,284,11102792,114525,0,1760150949,13810.426020499996,-62.67177095999796,53021.10810456001 2025-10-11,02:49:11.000,284,11102729,114205,0,1760150950,13810.43275680999,-62.699967479995394,53021.07316896 2025-10-11,02:49:12.000,284,11102789,114365,0,1760150951,13810.43949312,-62.728164000000106,53021.07316896 2025-10-11,02:49:13.000,284,11102682,114365,0,1760150952,13810.39907526,-62.735213129999465,53021.03124624001 2025-10-11,02:49:14.000,284,11102788,114405,0,1760150953,13810.37213001999,-62.735213129999465,53021.02425912 2025-10-11,02:49:15.000,284,11102736,114445,0,1760150954,13810.37213001999,-62.742262259998824,53021.00329776 2025-10-11,02:49:16.000,284,11102746,114164,0,1760150955,13810.33171215999,-62.7634096499969,53021.017272000005 2025-10-11,02:49:17.000,284,11102752,114325,0,1760150956,13810.35192108999,-62.749311389998184,53021.03124624001 2025-10-11,02:49:18.000,284,11102716,114365,0,1760150957,13810.33171215999,-62.749311389998184,53021.00329776 2025-10-11,02:49:19.000,284,11102760,114405,0,1760150958,13810.385602639995,-62.77045877999626,53020.968362160005 2025-10-11,02:49:20.000,284,11102714,114365,0,1760150959,13810.35192108999,-62.699967479995394,53020.968362160005 2025-10-11,02:49:21.000,284,11102749,114445,0,1760150960,13810.284557989995,-62.70701661000203,53020.92643944 2025-10-11,02:49:22.000,284,11102715,114405,0,1760150961,13810.27108536999,-62.692918349996035,53020.95438792 2025-10-11,02:49:23.000,284,11102639,114365,0,1760150962,13810.27782168,-62.685869219996675,53020.92643944 2025-10-11,02:49:24.000,284,11102696,114285,0,1760150963,13810.284557989995,-62.685869219996675,53020.87054248001 2025-10-11,02:49:25.000,284,11102747,114285,0,1760150964,13810.29803061,-62.67177095999796,53020.88451672 2025-10-11,02:49:26.000,284,11102804,114285,0,1760150965,13810.31823954,-62.70701661000203,53020.87054248001 2025-10-11,02:49:27.000,284,11102779,114085,0,1760150966,13810.29803061,-62.692918349996035,53020.86355536001 2025-10-11,02:49:28.000,284,11102747,114125,0,1760150967,13810.27782168,-62.685869219996675,53020.91246520001 2025-10-11,02:49:29.000,284,11102762,114405,0,1760150968,13810.304766919995,-62.71406574000139,53020.849581120005 2025-10-11,02:49:30.000,284,11102768,114164,0,1760150969,13810.304766919995,-62.72111487000075,53020.83560688 2025-10-11,02:49:31.000,284,11102745,114485,0,1760150970,13810.385602639995,-62.71406574000139,53020.83560688 2025-10-11,02:49:32.000,284,11102688,114365,0,1760150971,13810.37213001999,-62.70701661000203,53020.8076584 2025-10-11,02:49:33.000,284,11102731,114565,0,1760150972,13810.365393709995,-62.699967479995394,53020.76573568 2025-10-11,02:49:34.000,284,11102705,114405,0,1760150973,13810.324975849995,-62.784557040002255,53020.78669704 2025-10-11,02:49:35.000,284,11102754,114565,0,1760150974,13810.31823954,-62.82685181999841,53020.76573568 2025-10-11,02:49:36.000,284,11102717,114445,0,1760150975,13810.385602639995,-62.82685181999841,53020.70983872 2025-10-11,02:49:37.000,284,11102712,114445,0,1760150976,13810.35192108999,-62.84799920999649,53020.7377872 2025-10-11,02:49:38.000,284,11102725,114285,0,1760150977,13810.35192108999,-62.89029398999992,53020.68887736 2025-10-11,02:49:39.000,284,11102732,114445,0,1760150978,13810.3586574,-62.81980268999905,53020.70285160001 2025-10-11,02:49:40.000,284,11102747,114205,0,1760150979,13810.365393709995,-62.88324486000056,53020.65394176001 2025-10-11,02:49:41.000,284,11102751,114205,0,1760150980,13810.324975849995,-62.862097469995206,53020.66092888 2025-10-11,02:49:42.000,284,11102801,114365,0,1760150981,13810.37886633,-62.90439224999864,53020.681890240005 2025-10-11,02:49:43.000,284,11102673,114405,0,1760150982,13810.37886633,-62.93963789999543,53020.66092888 2025-10-11,02:49:44.000,284,11102726,114205,0,1760150983,13810.35192108999,-62.974883549999504,53020.63996752 2025-10-11,02:49:45.000,284,11102733,114485,0,1760150984,13810.33171215999,-62.974883549999504,53020.62599328001 2025-10-11,02:49:46.000,284,11102760,114645,0,1760150985,13810.33844847,-62.95373616000143,53020.69586448001 2025-10-11,02:49:47.000,284,11102738,114445,0,1760150986,13810.324975849995,-62.967834420000145,53020.65394176001 2025-10-11,02:49:48.000,284,11102726,114245,0,1760150987,13810.29129429999,-62.95373616000143,53020.667916 2025-10-11,02:49:49.000,284,11102684,114325,0,1760150988,13810.27108536999,-62.967834420000145,53020.5980448 2025-10-11,02:49:50.000,284,11102729,114525,0,1760150989,13810.264349059995,-62.93258876999607,53020.63996752 2025-10-11,02:49:51.000,284,11102746,114725,0,1760150990,13810.25761275,-62.925539639996714,53020.5980448 2025-10-11,02:49:52.000,284,11102690,114525,0,1760150991,13810.264349059995,-62.93963789999543,53020.55612208001 2025-10-11,02:49:53.000,284,11102735,114164,0,1760150992,13810.25761275,-62.8761957300012,53020.54913496 2025-10-11,02:49:54.000,284,11102718,114285,0,1760150993,13810.21045857999,-62.911441379997996,53020.53516072001 2025-10-11,02:49:55.000,284,11102661,114245,0,1760150994,13810.223931199995,-62.88324486000056,53020.563109200004 2025-10-11,02:49:56.000,284,11102673,114325,0,1760150995,13810.23066750999,-62.862097469995206,53020.584070560006 2025-10-11,02:49:57.000,284,11102753,114245,0,1760150996,13810.23740382,-62.862097469995206,53020.55612208001 2025-10-11,02:49:58.000,284,11102699,114405,0,1760150997,13810.223931199995,-62.85504833999585,53020.563109200004 2025-10-11,02:49:59.000,284,11102740,114445,0,1760150998,13810.19698596,-62.85504833999585,53020.55612208001 2025-10-11,02:50:00.000,284,11102696,114365,0,1760150999,13810.203722269995,-62.81980268999905,53020.50022512 2025-10-11,02:50:01.000,284,11102727,114325,0,1760151000,13810.19698596,-62.80570443000033,53020.465289520005 2025-10-11,02:50:02.000,284,11102702,114285,0,1760151001,13810.21719489,-62.83390094999777,53020.47926376 2025-10-11,02:50:03.000,284,11102740,114325,0,1760151002,13810.23740382,-62.81980268999905,53020.52118648 2025-10-11,02:50:04.000,284,11102705,114045,0,1760151003,13810.27108536999,-62.81275355999969,53020.48625088001 2025-10-11,02:50:05.000,284,11102727,114485,0,1760151004,13810.31823954,-62.82685181999841,53020.45830240001 2025-10-11,02:50:06.000,284,11102721,114565,0,1760151005,13810.365393709995,-62.81980268999905,53020.48625088001 2025-10-11,02:50:07.000,284,11102749,114205,0,1760151006,13810.37213001999,-62.80570443000033,53020.45830240001 2025-10-11,02:50:08.000,284,11102738,114405,0,1760151007,13810.41254787999,-62.82685181999841,53020.45830240001 2025-10-11,02:50:09.000,284,11102747,114365,0,1760151008,13810.426020499996,-62.85504833999585,53020.465289520005 2025-10-11,02:50:10.000,284,11102725,114685,0,1760151009,13810.486647289996,-62.82685181999841,53020.44432816 2025-10-11,02:50:11.000,284,11102763,114365,0,1760151010,13810.54053777,-62.83390094999777,53020.47926376 2025-10-11,02:50:12.000,284,11102675,114525,0,1760151011,13810.580955630001,-62.862097469995206,53020.514199360005 2025-10-11,02:50:13.000,284,11102748,114205,0,1760151012,13810.587691939996,-62.84799920999649,53020.48625088001 2025-10-11,02:50:14.000,284,11102745,114405,0,1760151013,13810.634846109991,-62.81275355999969,53020.45131528 2025-10-11,02:50:15.000,284,11102712,114245,0,1760151014,13810.655055039992,-62.83390094999777,53020.47227664 2025-10-11,02:50:16.000,284,11102771,114245,0,1760151015,13810.648318729996,-62.84095007999713,53020.514199360005 2025-10-11,02:50:17.000,284,11102727,114445,0,1760151016,13810.628109799996,-62.83390094999777,53020.47227664 2025-10-11,02:50:18.000,284,11102776,114325,0,1760151017,13810.668527659996,-62.84095007999713,53020.48625088001 2025-10-11,02:50:19.000,284,11102708,114325,0,1760151018,13810.668527659996,-62.84095007999713,53020.514199360005 2025-10-11,02:50:20.000,284,11102768,114325,0,1760151019,13810.634846109991,-62.82685181999841,53020.50721224001 2025-10-11,02:50:21.000,284,11102749,114285,0,1760151020,13810.628109799996,-62.82685181999841,53020.493238 2025-10-11,02:50:22.000,284,11102771,114445,0,1760151021,13810.661791350001,-62.81275355999969,53020.514199360005 2025-10-11,02:50:23.000,284,11102742,114445,0,1760151022,13810.668527659996,-62.79865530000097,53020.54913496 2025-10-11,02:50:24.000,284,11102733,114325,0,1760151023,13810.675263969992,-62.77750790999562,53020.53516072001 2025-10-11,02:50:25.000,284,11102777,114325,0,1760151024,13810.702209210001,-62.80570443000033,53020.60503192001 2025-10-11,02:50:26.000,284,11102721,114685,0,1760151025,13810.675263969992,-62.80570443000033,53020.53516072001 2025-10-11,02:50:27.000,284,11102699,114205,0,1760151026,13810.675263969992,-62.749311389998184,53020.563109200004 2025-10-11,02:50:28.000,284,11102767,114285,0,1760151027,13810.695472899992,-62.749311389998184,53020.563109200004 2025-10-11,02:50:29.000,284,11102717,114325,0,1760151028,13810.708945519997,-62.791606170001614,53020.53516072001 2025-10-11,02:50:30.000,284,11102709,114445,0,1760151029,13810.682000280001,-62.7634096499969,53020.55612208001 2025-10-11,02:50:31.000,284,11102747,114405,0,1760151030,13810.682000280001,-62.77045877999626,53020.60503192001 2025-10-11,02:50:32.000,284,11102758,114245,0,1760151031,13810.735890759992,-62.81275355999969,53020.5980448 2025-10-11,02:50:33.000,284,11102729,114645,0,1760151032,13810.682000280001,-62.83390094999777,53020.584070560006 2025-10-11,02:50:34.000,284,11102778,114405,0,1760151033,13810.715681829992,-62.83390094999777,53020.57009632 2025-10-11,02:50:35.000,284,11102767,114045,0,1760151034,13810.735890759992,-62.81275355999969,53020.584070560006 2025-10-11,02:50:36.000,284,11102711,114205,0,1760151035,13810.742627070002,-62.79865530000097,53020.60503192001 2025-10-11,02:50:37.000,284,11102710,114565,0,1760151036,13810.749363379997,-62.84799920999649,53020.62599328001 2025-10-11,02:50:38.000,284,11102770,114365,0,1760151037,13810.742627070002,-62.80570443000033,53020.584070560006 2025-10-11,02:50:39.000,284,11102708,114325,0,1760151038,13810.769572309997,-62.81275355999969,53020.61900616 2025-10-11,02:50:40.000,284,11102712,114365,0,1760151039,13810.722418140002,-62.80570443000033,53020.57708344001 2025-10-11,02:50:41.000,284,11102758,114285,0,1760151040,13810.668527659996,-62.77750790999562,53020.59105768 2025-10-11,02:50:42.000,284,11102786,114565,0,1760151041,13810.702209210001,-62.784557040002255,53020.53516072001 2025-10-11,02:50:43.000,284,11102765,114485,0,1760151042,13810.628109799996,-62.7634096499969,53020.55612208001 2025-10-11,02:50:44.000,284,11102761,114365,0,1760151043,13810.648318729996,-62.784557040002255,53020.54214784 2025-10-11,02:50:45.000,284,11102694,114285,0,1760151044,13810.655055039992,-62.77045877999626,53020.563109200004 2025-10-11,02:50:46.000,284,11102769,114405,0,1760151045,13810.621373490001,-62.75636051999754,53020.53516072001 2025-10-11,02:50:47.000,284,11102742,114365,0,1760151046,13810.621373490001,-62.728164000000106,53020.57009632 2025-10-11,02:50:48.000,284,11102709,114405,0,1760151047,13810.621373490001,-62.77045877999626,53020.53516072001 2025-10-11,02:50:49.000,284,11102687,114445,0,1760151048,13810.668527659996,-62.80570443000033,53020.584070560006 2025-10-11,02:50:50.000,284,11102774,114405,0,1760151049,13810.621373490001,-62.81980268999905,53020.50721224001 2025-10-11,02:50:51.000,284,11102717,114405,0,1760151050,13810.641582420001,-62.81980268999905,53020.50721224001 2025-10-11,02:50:52.000,284,11102754,114565,0,1760151051,13810.634846109991,-62.81275355999969,53020.55612208001 2025-10-11,02:50:53.000,284,11102748,114485,0,1760151052,13810.628109799996,-62.80570443000033,53020.54913496 2025-10-11,02:50:54.000,284,11102783,114405,0,1760151053,13810.601164560001,-62.7634096499969,53020.563109200004 2025-10-11,02:50:55.000,284,11102724,114445,0,1760151054,13810.648318729996,-62.81275355999969,53020.54913496 2025-10-11,02:50:56.000,284,11102821,114365,0,1760151055,13810.641582420001,-62.79865530000097,53020.55612208001 2025-10-11,02:50:57.000,284,11102727,114325,0,1760151056,13810.580955630001,-62.7634096499969,53020.53516072001 2025-10-11,02:50:58.000,284,11102753,114365,0,1760151057,13810.601164560001,-62.75636051999754,53020.61900616 2025-10-11,02:50:59.000,284,11102715,114125,0,1760151058,13810.547274079996,-62.75636051999754,53020.59105768 2025-10-11,02:51:00.000,284,11102771,114445,0,1760151059,13810.47991098,-62.784557040002255,53020.57009632 2025-10-11,02:51:01.000,284,11102728,114405,0,1760151060,13810.446229429996,-62.7634096499969,53020.50721224001 2025-10-11,02:51:02.000,284,11102804,114405,0,1760151061,13810.43949312,-62.72111487000075,53020.61201904 2025-10-11,02:51:03.000,284,11102732,114445,0,1760151062,13810.41928419,-62.77045877999626,53020.584070560006 2025-10-11,02:51:04.000,284,11102778,114164,0,1760151063,13810.41928419,-62.728164000000106,53020.55612208001 2025-10-11,02:51:05.000,284,11102762,114405,0,1760151064,13810.39233894999,-62.735213129999465,53020.563109200004 2025-10-11,02:51:06.000,284,11102698,114445,0,1760151065,13810.31823954,-62.699967479995394,53020.52817360001 2025-10-11,02:51:07.000,284,11102736,114205,0,1760151066,13810.29129429999,-62.735213129999465,53020.53516072001 2025-10-11,02:51:08.000,284,11102780,114605,0,1760151067,13810.29803061,-62.735213129999465,53020.514199360005 2025-10-11,02:51:09.000,284,11102714,114325,0,1760151068,13810.25761275,-62.735213129999465,53020.52118648 2025-10-11,02:51:10.000,284,11102745,114565,0,1760151069,13810.223931199995,-62.77750790999562,53020.52817360001 2025-10-11,02:51:11.000,284,11102801,114485,0,1760151070,13810.21045857999,-62.784557040002255,53020.514199360005 2025-10-11,02:51:12.000,284,11102741,114725,0,1760151071,13810.163304409994,-62.77045877999626,53020.53516072001 2025-10-11,02:51:13.000,284,11102707,114365,0,1760151072,13810.13635917,-62.749311389998184,53020.53516072001 2025-10-11,02:51:14.000,284,11102743,114205,0,1760151073,13810.13635917,-62.735213129999465,53020.563109200004 2025-10-11,02:51:15.000,284,11102754,113685,0,1760151074,13810.11615024,-62.75636051999754,53020.57009632 2025-10-11,02:51:16.000,284,11102764,114405,0,1760151075,13810.08920499999,-62.77750790999562,53020.61900616 2025-10-11,02:51:17.000,284,11102780,114205,0,1760151076,13810.028578209989,-62.82685181999841,53020.52817360001 2025-10-11,02:51:18.000,284,11102754,114164,0,1760151077,13810.001632969994,-62.784557040002255,53020.54214784 2025-10-11,02:51:19.000,284,11102786,113885,0,1760151078,13809.994896659999,-62.81275355999969,53020.584070560006 2025-10-11,02:51:20.000,284,11102705,114125,0,1760151079,13809.947742489989,-62.83390094999777,53020.55612208001 2025-10-11,02:51:21.000,284,11102785,114405,0,1760151080,13809.961215109994,-62.80570443000033,53020.563109200004 2025-10-11,02:51:22.000,284,11102705,114285,0,1760151081,13809.934269869998,-62.791606170001614,53020.563109200004 2025-10-11,02:51:23.000,284,11102716,114365,0,1760151082,13809.954478799998,-62.80570443000033,53020.61201904 2025-10-11,02:51:24.000,284,11102750,114405,0,1760151083,13809.900588319993,-62.79865530000097,53020.55612208001 2025-10-11,02:51:25.000,284,11102784,114365,0,1760151084,13809.880379389993,-62.784557040002255,53020.57708344001 2025-10-11,02:51:26.000,284,11102741,114405,0,1760151085,13809.846697839988,-62.81275355999969,53020.61201904 2025-10-11,02:51:27.000,284,11102780,114245,0,1760151086,13809.792807359998,-62.791606170001614,53020.50022512 2025-10-11,02:51:28.000,284,11102756,114565,0,1760151087,13809.759125809993,-62.81980268999905,53020.55612208001 2025-10-11,02:51:29.000,284,11102737,114245,0,1760151088,13809.698499019993,-62.7634096499969,53020.563109200004 2025-10-11,02:51:30.000,284,11102750,114485,0,1760151089,13809.610926989997,-62.735213129999465,53020.57708344001 2025-10-11,02:51:31.000,284,11102758,114285,0,1760151090,13809.557036509992,-62.742262259998824,53020.55612208001 2025-10-11,02:51:32.000,284,11102705,114645,0,1760151091,13809.496409719992,-62.678820089997316,53020.514199360005 2025-10-11,02:51:33.000,284,11102683,114325,0,1760151092,13809.415573999991,-62.685869219996675,53020.52118648 2025-10-11,02:51:34.000,284,11102755,114205,0,1760151093,13809.388628759996,-62.692918349996035,53020.57009632 2025-10-11,02:51:35.000,284,11102708,114285,0,1760151094,13809.328001969996,-62.6647218299986,53020.563109200004 2025-10-11,02:51:36.000,284,11102736,114365,0,1760151095,13809.26063887,-62.63652531000116,53020.52817360001 2025-10-11,02:51:37.000,284,11102771,114445,0,1760151096,13809.24042994,-62.6647218299986,53020.465289520005 2025-10-11,02:51:38.000,284,11102693,114565,0,1760151097,13809.247166249996,-62.6647218299986,53020.563109200004 2025-10-11,02:51:39.000,284,11102771,114205,0,1760151098,13809.19327576999,-62.65767269999924,53020.52118648 2025-10-11,02:51:40.000,284,11102791,114205,0,1760151099,13809.15959422,-62.6294761800018,53020.55612208001 2025-10-11,02:51:41.000,284,11102803,114365,0,1760151100,13809.15959422,-62.63652531000116,53020.54913496 2025-10-11,02:51:42.000,284,11102788,114285,0,1760151101,13809.146121599995,-62.67177095999796,53020.50721224001 2025-10-11,02:51:43.000,284,11102768,114205,0,1760151102,13809.15285790999,-62.70701661000203,53020.52817360001 2025-10-11,02:51:44.000,284,11102784,114325,0,1760151103,13809.125912669995,-62.71406574000139,53020.50721224001 2025-10-11,02:51:45.000,284,11102730,114205,0,1760151104,13809.146121599995,-62.71406574000139,53020.54913496 2025-10-11,02:51:46.000,284,11102703,114285,0,1760151105,13809.125912669995,-62.742262259998824,53020.55612208001 2025-10-11,02:51:47.000,284,11102718,114445,0,1760151106,13809.11244004999,-62.75636051999754,53020.53516072001 2025-10-11,02:51:48.000,284,11102779,114445,0,1760151107,13809.166330529995,-62.784557040002255,53020.50022512 2025-10-11,02:51:49.000,284,11102759,114205,0,1760151108,13809.11244004999,-62.81980268999905,53020.54214784 2025-10-11,02:51:50.000,284,11102774,114645,0,1760151109,13809.105703739995,-62.81275355999969,53020.54913496 2025-10-11,02:51:51.000,284,11102715,114325,0,1760151110,13809.09223111999,-62.82685181999841,53020.514199360005 2025-10-11,02:51:52.000,284,11102774,114325,0,1760151111,13809.07202218999,-62.85504833999585,53020.563109200004 2025-10-11,02:51:53.000,284,11102711,114405,0,1760151112,13809.03160432999,-62.89734311999928,53020.563109200004 2025-10-11,02:51:54.000,284,11102765,114365,0,1760151113,13809.065285879995,-62.88324486000056,53020.52817360001 2025-10-11,02:51:55.000,284,11102750,114205,0,1760151114,13809.03160432999,-62.90439224999864,53020.563109200004 2025-10-11,02:51:56.000,284,11102791,114685,0,1760151115,13808.99792278,-62.918490509997355,53020.53516072001 2025-10-11,02:51:57.000,284,11102739,114645,0,1760151116,13808.95076860999,-62.93258876999607,53020.57708344001 2025-10-11,02:51:58.000,284,11102700,114285,0,1760151117,13808.91035074999,-62.960785290000786,53020.54913496 2025-10-11,02:51:59.000,284,11102778,114325,0,1760151118,13808.84972395999,-62.960785290000786,53020.5980448 2025-10-11,02:52:00.000,284,11102731,114125,0,1760151119,13808.863196579994,-62.98193267999886,53020.57708344001 2025-10-11,02:52:01.000,284,11102726,114245,0,1760151120,13808.755415619999,-62.99603093999758,53020.57708344001 2025-10-11,02:52:02.000,284,11102672,114525,0,1760151121,13808.728470379989,-62.98898180999822,53020.54214784 2025-10-11,02:52:03.000,284,11102672,114125,0,1760151122,13808.688052519989,-62.98898180999822,53020.584070560006 2025-10-11,02:52:04.000,284,11102746,114205,0,1760151123,13808.661107279993,-62.960785290000786,53020.61201904 2025-10-11,02:52:05.000,284,11102739,114605,0,1760151124,13808.593744179998,-62.925539639996714,53020.57009632 2025-10-11,02:52:06.000,284,11102794,114405,0,1760151125,13808.553326319998,-62.960785290000786,53020.61201904 2025-10-11,02:52:07.000,284,11102792,114405,0,1760151126,13808.506172150002,-62.918490509997355,53020.62599328001 2025-10-11,02:52:08.000,284,11102767,114245,0,1760151127,13808.432072739997,-62.94668703000207,53020.61900616 2025-10-11,02:52:09.000,284,11102693,114365,0,1760151128,13808.391654879997,-62.918490509997355,53020.61201904 2025-10-11,02:52:10.000,284,11102746,114285,0,1760151129,13808.364709640002,-62.925539639996714,53020.59105768 2025-10-11,02:52:11.000,284,11102700,114365,0,1760151130,13808.324291780002,-62.90439224999864,53020.59105768 2025-10-11,02:52:12.000,284,11102777,114285,0,1760151131,13808.297346539992,-62.86914660000184,53020.57708344001 2025-10-11,02:52:13.000,284,11102794,114085,0,1760151132,13808.209774509996,-62.918490509997355,53020.61900616 2025-10-11,02:52:14.000,284,11102753,114645,0,1760151133,13808.236719749992,-62.90439224999864,53020.61900616 2025-10-11,02:52:15.000,284,11102700,114405,0,1760151134,13808.162620340001,-62.89029398999992,53020.62599328001 2025-10-11,02:52:16.000,284,11102757,114405,0,1760151135,13808.149147719996,-62.89029398999992,53020.63996752 2025-10-11,02:52:17.000,284,11102712,114405,0,1760151136,13808.169356649996,-62.89029398999992,53020.681890240005 2025-10-11,02:52:18.000,284,11102695,114525,0,1760151137,13808.12220248,-62.89029398999992,53020.70285160001 2025-10-11,02:52:19.000,284,11102695,114365,0,1760151138,13808.142411410001,-62.93963789999543,53020.63996752 2025-10-11,02:52:20.000,284,11102713,114645,0,1760151139,13808.10199355,-62.98193267999886,53020.64695464 2025-10-11,02:52:21.000,284,11102747,114164,0,1760151140,13808.068311999996,-62.974883549999504,53020.667916 2025-10-11,02:52:22.000,284,11102737,114405,0,1760151141,13808.05483937999,-63.01717832999566,53020.67490312001 2025-10-11,02:52:23.000,284,11102712,114045,0,1760151142,13808.027894139996,-63.00308006999694,53020.70983872 2025-10-11,02:52:24.000,284,11102763,114485,0,1760151143,13807.967267349995,-63.00308006999694,53020.68887736 2025-10-11,02:52:25.000,284,11102723,114325,0,1760151144,13807.92011318,-63.00308006999694,53020.632980400005 2025-10-11,02:52:26.000,284,11102766,114525,0,1760151145,13807.926849489995,-63.03127659000165,53020.69586448001 2025-10-11,02:52:27.000,284,11102705,114365,0,1760151146,13807.89316793999,-63.03832572000101,53020.70285160001 2025-10-11,02:52:28.000,284,11102771,114365,0,1760151147,13807.866222699995,-63.0101291999963,53020.70983872 2025-10-11,02:52:29.000,284,11102747,114405,0,1760151148,13807.85275007999,-63.03127659000165,53020.72381296001 2025-10-11,02:52:30.000,284,11102705,114365,0,1760151149,13807.79212328999,-63.0101291999963,53020.69586448001 2025-10-11,02:52:31.000,284,11102770,114285,0,1760151150,13807.805595909995,-62.98193267999886,53020.75874856 2025-10-11,02:52:32.000,284,11102712,114365,0,1760151151,13807.77191435999,-62.967834420000145,53020.68887736 2025-10-11,02:52:33.000,284,11102710,114605,0,1760151152,13807.73149649999,-62.98193267999886,53020.76573568 2025-10-11,02:52:34.000,284,11102727,114245,0,1760151153,13807.704551259994,-62.98193267999886,53020.77272280001 2025-10-11,02:52:35.000,284,11102765,114245,0,1760151154,13807.71128756999,-62.94668703000207,53020.898490960004 2025-10-11,02:52:36.000,284,11102699,114325,0,1760151155,13807.684342329994,-62.98193267999886,53020.81464552 2025-10-11,02:52:37.000,284,11102714,114205,0,1760151156,13807.69107863999,-62.93258876999607,53020.849581120005 2025-10-11,02:52:38.000,284,11102779,114445,0,1760151157,13807.67086970999,-62.967834420000145,53020.8775296 2025-10-11,02:52:39.000,284,11102776,114325,0,1760151158,13807.643924469994,-62.95373616000143,53020.87054248001 2025-10-11,02:52:40.000,284,11102708,114045,0,1760151159,13807.563088749994,-62.94668703000207,53020.88451672 2025-10-11,02:52:41.000,284,11102774,114325,0,1760151160,13807.576561369999,-62.94668703000207,53020.91246520001 2025-10-11,02:52:42.000,284,11102737,114205,0,1760151161,13807.563088749994,-62.918490509997355,53020.90547808 2025-10-11,02:52:43.000,284,11102705,114365,0,1760151162,13807.542879819994,-62.95373616000143,53020.88451672 2025-10-11,02:52:44.000,284,11102725,114405,0,1760151163,13807.495725649998,-62.93963789999543,53020.88451672 2025-10-11,02:52:45.000,284,11102803,114565,0,1760151164,13807.542879819994,-62.93258876999607,53020.93342656 2025-10-11,02:52:46.000,284,11102695,114445,0,1760151165,13807.556352439999,-62.918490509997355,53020.919452320006 2025-10-11,02:52:47.000,284,11102772,114365,0,1760151166,13807.482253029993,-62.925539639996714,53020.95438792 2025-10-11,02:52:48.000,284,11102720,114445,0,1760151167,13807.462044099993,-62.93963789999543,53020.968362160005 2025-10-11,02:52:49.000,284,11102736,114565,0,1760151168,13807.468780409989,-62.93963789999543,53020.97534928 2025-10-11,02:52:50.000,284,11102745,114525,0,1760151169,13807.421626239993,-62.93963789999543,53020.96137504001 2025-10-11,02:52:51.000,284,11102749,114405,0,1760151170,13807.347526830003,-62.911441379997996,53020.98932352001 2025-10-11,02:52:52.000,284,11102692,114245,0,1760151171,13807.293636349998,-62.911441379997996,53020.968362160005 2025-10-11,02:52:53.000,284,11102694,114645,0,1760151172,13807.226273250002,-62.88324486000056,53020.97534928 2025-10-11,02:52:54.000,284,11102685,114164,0,1760151173,13807.233009559997,-62.84095007999713,53020.9823364 2025-10-11,02:52:55.000,284,11102683,114245,0,1760151174,13807.199328009992,-62.83390094999777,53020.99631064 2025-10-11,02:52:56.000,284,11102706,114365,0,1760151175,13807.165646460002,-62.82685181999841,53021.04522048 2025-10-11,02:52:57.000,284,11102761,114365,0,1760151176,13807.098283359992,-62.85504833999585,53021.03823336001 2025-10-11,02:52:58.000,284,11102728,114325,0,1760151177,13807.091547049997,-62.85504833999585,53021.03823336001 2025-10-11,02:52:59.000,284,11102717,114205,0,1760151178,13807.051129189997,-62.83390094999777,53021.066181840004 2025-10-11,02:53:00.000,284,11102751,114205,0,1760151179,13807.030920259996,-62.791606170001614,53021.04522048 2025-10-11,02:53:01.000,284,11102700,114525,0,1760151180,13806.997238709992,-62.81275355999969,53021.10810456001 2025-10-11,02:53:02.000,284,11102704,114205,0,1760151181,13807.010711329996,-62.79865530000097,53021.09413032 2025-10-11,02:53:03.000,284,11102777,114325,0,1760151182,13807.024183950001,-62.81980268999905,53021.07316896 2025-10-11,02:53:04.000,284,11102794,114245,0,1760151183,13806.983766090001,-62.84799920999649,53021.08015608001 2025-10-11,02:53:05.000,284,11102772,114525,0,1760151184,13807.037656569992,-62.82685181999841,53021.10111744 2025-10-11,02:53:06.000,284,11102769,114405,0,1760151185,13807.010711329996,-62.84095007999713,53021.10810456001 2025-10-11,02:53:07.000,284,11102774,114445,0,1760151186,13807.030920259996,-62.89029398999992,53021.17098864 2025-10-11,02:53:08.000,284,11102726,114405,0,1760151187,13807.051129189997,-62.89029398999992,53021.17098864 2025-10-11,02:53:09.000,284,11102715,114405,0,1760151188,13807.010711329996,-62.89734311999928,53021.17098864 2025-10-11,02:53:10.000,284,11102748,114485,0,1760151189,13806.977029779991,-62.89029398999992,53021.16400152 2025-10-11,02:53:11.000,284,11102711,114365,0,1760151190,13806.936611919991,-62.86914660000184,53021.17797576001 2025-10-11,02:53:12.000,284,11102773,114245,0,1760151191,13806.923139300001,-62.89029398999992,53021.24784696001 2025-10-11,02:53:13.000,284,11102755,114445,0,1760151192,13806.875985129991,-62.93258876999607,53021.184962880005 2025-10-11,02:53:14.000,284,11102754,114325,0,1760151193,13806.86251251,-62.925539639996714,53021.22688560001 2025-10-11,02:53:15.000,284,11102742,114405,0,1760151194,13806.869248819996,-62.90439224999864,53021.21989848 2025-10-11,02:53:16.000,284,11102678,114445,0,1760151195,13806.78167679,-62.925539639996714,53021.26880832 2025-10-11,02:53:17.000,284,11102721,114485,0,1760151196,13806.77494047999,-62.94668703000207,53021.2618212 2025-10-11,02:53:18.000,284,11102766,114525,0,1760151197,13806.707577379995,-62.93258876999607,53021.26880832 2025-10-11,02:53:19.000,284,11102766,114205,0,1760151198,13806.68063214,-62.89734311999928,53021.24085984 2025-10-11,02:53:20.000,284,11102667,114445,0,1760151199,13806.66042321,-62.89029398999992,53021.28278256 2025-10-11,02:53:21.000,284,11102733,114285,0,1760151200,13806.606532729995,-62.90439224999864,53021.32470528001 2025-10-11,02:53:22.000,284,11102734,114365,0,1760151201,13806.57285117999,-62.86914660000184,53021.31073104 2025-10-11,02:53:23.000,284,11102734,114365,0,1760151202,13806.49201545999,-62.89029398999992,53021.32470528001 2025-10-11,02:53:24.000,284,11102737,114325,0,1760151203,13806.465070219994,-62.862097469995206,53021.36662800001 2025-10-11,02:53:25.000,284,11102763,114725,0,1760151204,13806.390970809989,-62.8761957300012,53021.352653760005 2025-10-11,02:53:26.000,284,11102785,114485,0,1760151205,13806.350552949989,-62.86914660000184,53021.33867952 2025-10-11,02:53:27.000,284,11102787,114205,0,1760151206,13806.316871399998,-62.89734311999928,53021.37361512001 2025-10-11,02:53:28.000,284,11102753,114565,0,1760151207,13806.269717229989,-62.89734311999928,53021.38060224 2025-10-11,02:53:29.000,284,11102795,114365,0,1760151208,13806.209090439988,-62.88324486000056,53021.38758936 2025-10-11,02:53:30.000,284,11102738,114605,0,1760151209,13806.155199959998,-62.90439224999864,53021.401563600004 2025-10-11,02:53:31.000,284,11102743,114285,0,1760151210,13806.114782099998,-62.95373616000143,53021.38758936 2025-10-11,02:53:32.000,284,11102713,114365,0,1760151211,13806.060891619993,-62.94668703000207,53021.39457648001 2025-10-11,02:53:33.000,284,11102670,114565,0,1760151212,13805.986792210002,-62.967834420000145,53021.40855072 2025-10-11,02:53:34.000,284,11102706,114605,0,1760151213,13805.919429109992,-62.94668703000207,53021.37361512001 2025-10-11,02:53:35.000,284,11102741,114245,0,1760151214,13805.879011249992,-62.98193267999886,53021.39457648001 2025-10-11,02:53:36.000,284,11102733,114445,0,1760151215,13805.838593389992,-62.99603093999758,53021.422524960006 2025-10-11,02:53:37.000,284,11102695,114325,0,1760151216,13805.831857079997,-63.03832572000101,53021.39457648001 2025-10-11,02:53:38.000,284,11102728,114365,0,1760151217,13805.764493980001,-63.03127659000165,53021.40855072 2025-10-11,02:53:39.000,284,11102754,114685,0,1760151218,13805.724076120001,-63.07357136999781,53021.41553784001 2025-10-11,02:53:40.000,284,11102736,114405,0,1760151219,13805.676921949991,-63.087669629996526,53021.422524960006 2025-10-11,02:53:41.000,284,11102782,114485,0,1760151220,13805.609558849996,-63.07357136999781,53021.35964088 2025-10-11,02:53:42.000,284,11102714,114325,0,1760151221,13805.60282254,-63.06652223999845,53021.36662800001 2025-10-11,02:53:43.000,284,11102752,114205,0,1760151222,13805.569140989996,-63.10881702000188,53021.352653760005 2025-10-11,02:53:44.000,284,11102699,114405,0,1760151223,13805.508514199995,-63.10881702000188,53021.34566664001 2025-10-11,02:53:45.000,284,11102721,114445,0,1760151224,13805.488305269995,-63.137013539999316,53021.3316924 2025-10-11,02:53:46.000,284,11102704,114565,0,1760151225,13805.4411511,-63.16521005999675,53021.36662800001 2025-10-11,02:53:47.000,284,11102774,114485,0,1760151226,13805.447887409995,-63.15816092999739,53021.38060224 2025-10-11,02:53:48.000,284,11102726,114405,0,1760151227,13805.447887409995,-63.17930831999547,53021.422524960006 2025-10-11,02:53:49.000,284,11102723,114205,0,1760151228,13805.367051689995,-63.20750484000018,53021.40855072 2025-10-11,02:53:50.000,284,11102779,114365,0,1760151229,13805.35357906999,-63.2216030999989,53021.422524960006 2025-10-11,02:53:51.000,284,11102747,114445,0,1760151230,13805.31316120999,-63.21455396999954,53021.401563600004 2025-10-11,02:53:52.000,284,11102775,114445,0,1760151231,13805.29295227999,-63.24275048999698,53021.39457648001 2025-10-11,02:53:53.000,284,11102714,114365,0,1760151232,13805.27947966,-63.29914352999913,53021.40855072 2025-10-11,02:53:54.000,284,11102801,114725,0,1760151233,13805.25253441999,-63.313241789997846,53021.4364992 2025-10-11,02:53:55.000,284,11102746,114325,0,1760151234,13805.245798109994,-63.29914352999913,53021.44348632001 2025-10-11,02:53:56.000,284,11102750,114525,0,1760151235,13805.19190762999,-63.327340049996565,53021.41553784001 2025-10-11,02:53:57.000,284,11102701,114085,0,1760151236,13805.144753459994,-63.313241789997846,53021.46444768001 2025-10-11,02:53:58.000,284,11102733,114125,0,1760151237,13805.090862979989,-63.362585700000636,53021.38060224 2025-10-11,02:53:59.000,284,11102735,114245,0,1760151238,13805.063917739993,-63.34848744000192,53021.44348632001 2025-10-11,02:54:00.000,284,11102774,114205,0,1760151239,13804.996554639998,-63.39078221999807,53021.4364992 2025-10-11,02:54:01.000,284,11102733,114285,0,1760151240,13804.935927849998,-63.426027870002144,53021.4364992 2025-10-11,02:54:02.000,284,11102706,114245,0,1760151241,13804.895509989998,-63.40488047999679,53021.45047344 2025-10-11,02:54:03.000,284,11102781,114485,0,1760151242,13804.814674269997,-63.44012613000086,53021.46444768001 2025-10-11,02:54:04.000,284,11102760,114405,0,1760151243,13804.774256409997,-63.51061743000173,53021.471434800005 2025-10-11,02:54:05.000,284,11102677,114365,0,1760151244,13804.733838549997,-63.559961339997244,53021.422524960006 2025-10-11,02:54:06.000,284,11102775,114445,0,1760151245,13804.700156999992,-63.57405959999596,53021.41553784001 2025-10-11,02:54:07.000,284,11102672,114085,0,1760151246,13804.632793899997,-63.58815786000196,53021.45746056 2025-10-11,02:54:08.000,284,11102768,114405,0,1760151247,13804.578903419992,-63.595206990001316,53021.44348632001 2025-10-11,02:54:09.000,284,11102693,114325,0,1760151248,13804.531749249996,-63.62340350999875,53021.42951208 2025-10-11,02:54:10.000,284,11102766,114245,0,1760151249,13804.477858769991,-63.67274742000154,53021.471434800005 2025-10-11,02:54:11.000,284,11102721,114285,0,1760151250,13804.41723197999,-63.66569829000218,53021.4364992 2025-10-11,02:54:12.000,284,11102756,114285,0,1760151251,13804.34313257,-63.68684568000026,53021.38758936 2025-10-11,02:54:13.000,284,11102707,114365,0,1760151252,13804.309451019995,-63.722091329997056,53021.4364992 2025-10-11,02:54:14.000,284,11102797,114565,0,1760151253,13804.28250578,-63.743238719995134,53021.37361512001 2025-10-11,02:54:15.000,284,11102764,114445,0,1760151254,13804.23535160999,-63.76438611000049,53021.40855072 2025-10-11,02:54:16.000,284,11102767,114405,0,1760151255,13804.18146113,-63.785533499998564,53021.422524960006 2025-10-11,02:54:17.000,284,11102760,114325,0,1760151256,13804.12083434,-63.813730019996,53021.471434800005 2025-10-11,02:54:18.000,284,11102782,114365,0,1760151257,13804.107361719995,-63.84897567000007,53021.39457648001 2025-10-11,02:54:19.000,284,11102711,114525,0,1760151258,13804.087152789994,-63.834877410001354,53021.40855072 2025-10-11,02:54:20.000,284,11102720,114325,0,1760151259,13804.019789689999,-63.834877410001354,53021.39457648001 2025-10-11,02:54:21.000,284,11102711,114445,0,1760151260,13804.006317069994,-63.84897567000007,53021.3316924 2025-10-11,02:54:22.000,284,11102755,114445,0,1760151261,13803.97263551999,-63.84897567000007,53021.34566664001 2025-10-11,02:54:23.000,284,11102765,114205,0,1760151262,13803.912008729989,-63.87012305999815,53021.352653760005 2025-10-11,02:54:24.000,284,11102723,114205,0,1760151263,13803.952426589989,-63.89127044999623,53021.31771816 2025-10-11,02:54:25.000,284,11102771,114365,0,1760151264,13803.925481349994,-63.89127044999623,53021.40855072 2025-10-11,02:54:26.000,284,11102727,114205,0,1760151265,13803.898536109999,-63.9265161000003,53021.34566664001 2025-10-11,02:54:27.000,284,11102787,114164,0,1760151266,13803.905272419994,-63.9265161000003,53021.31073104 2025-10-11,02:54:28.000,284,11102723,114565,0,1760151267,13803.952426589989,-63.9265161000003,53021.36662800001 2025-10-11,02:54:29.000,284,11102812,114405,0,1760151268,13803.932217659989,-63.94061435999902,53021.34566664001 2025-10-11,02:54:30.000,284,11102781,114445,0,1760151269,13803.905272419994,-63.94061435999902,53021.31073104 2025-10-11,02:54:31.000,284,11102765,114525,0,1760151270,13803.945690279994,-63.97586000999581,53021.36662800001 2025-10-11,02:54:32.000,284,11102755,113925,0,1760151271,13803.905272419994,-63.961761749997095,53021.38060224 2025-10-11,02:54:33.000,284,11102697,114085,0,1760151272,13803.952426589989,-63.997007400001166,53021.36662800001 2025-10-11,02:54:34.000,284,11102735,114325,0,1760151273,13803.945690279994,-64.01110565999988,53021.352653760005 2025-10-11,02:54:35.000,284,11102751,114164,0,1760151274,13803.959162899999,-64.0604495699954,53021.35964088 2025-10-11,02:54:36.000,284,11102713,114365,0,1760151275,13803.97263551999,-64.04635130999668,53021.28976968 2025-10-11,02:54:37.000,284,11102793,114365,0,1760151276,13803.986108139994,-64.07454783000139,53021.3316924 2025-10-11,02:54:38.000,284,11102703,114725,0,1760151277,13803.99284444999,-64.05340043999604,53021.31073104 2025-10-11,02:54:39.000,284,11102771,114405,0,1760151278,13803.99284444999,-64.10274434999883,53021.33867952 2025-10-11,02:54:40.000,284,11102775,114405,0,1760151279,13804.03999862,-64.11684260999755,53021.34566664001 2025-10-11,02:54:41.000,284,11102716,114125,0,1760151280,13803.99284444999,-64.11684260999755,53021.34566664001 2025-10-11,02:54:42.000,284,11102707,114405,0,1760151281,13804.026525999994,-64.1238917399969,53021.33867952 2025-10-11,02:54:43.000,284,11102767,114725,0,1760151282,13804.01305337999,-64.13094086999627,53021.34566664001 2025-10-11,02:54:44.000,284,11102716,114485,0,1760151283,13804.03999862,-64.13094086999627,53021.33867952 2025-10-11,02:54:45.000,284,11102709,114485,0,1760151284,13804.006317069994,-64.1732356499997,53021.33867952 2025-10-11,02:54:46.000,284,11102726,114205,0,1760151285,13804.05347123999,-64.14503913000226,53021.34566664001 2025-10-11,02:54:47.000,284,11102700,114405,0,1760151286,13804.03326230999,-64.1732356499997,53021.36662800001 2025-10-11,02:54:48.000,284,11102719,114365,0,1760151287,13804.06020755,-64.18028477999906,53021.38758936 2025-10-11,02:54:49.000,284,11102756,114445,0,1760151288,13804.07368016999,-64.20848129999649,53021.33867952 2025-10-11,02:54:50.000,284,11102793,114365,0,1760151289,13804.019789689999,-64.19438303999777,53021.35964088 2025-10-11,02:54:51.000,284,11102805,114725,0,1760151290,13804.066943859994,-64.20848129999649,53021.37361512001 2025-10-11,02:54:52.000,284,11102731,114205,0,1760151291,13804.026525999994,-64.22257955999521,53021.38758936 2025-10-11,02:54:53.000,284,11102749,114125,0,1760151292,13804.10062541,-64.22257955999521,53021.33867952 2025-10-11,02:54:54.000,284,11102797,114525,0,1760151293,13804.12083434,-64.21553042999585,53021.40855072 2025-10-11,02:54:55.000,284,11102712,114405,0,1760151294,13804.11409802999,-64.22962869000185,53021.38060224 2025-10-11,02:54:56.000,284,11102801,114405,0,1760151295,13804.127570649995,-64.25077607999992,53021.34566664001 2025-10-11,02:54:57.000,284,11102739,114205,0,1760151296,13804.14104327,-64.22962869000185,53021.38060224 2025-10-11,02:54:58.000,284,11102710,114405,0,1760151297,13804.12083434,-64.2366778200012,53021.31073104 2025-10-11,02:54:59.000,284,11102745,114565,0,1760151298,13804.147779579995,-64.20143216999713,53021.2618212 2025-10-11,02:55:00.000,284,11102696,114365,0,1760151299,13804.167988509995,-64.22962869000185,53021.33867952 2025-10-11,02:55:01.000,284,11102721,114285,0,1760151300,13804.20167006,-64.26487433999864,53021.31073104 2025-10-11,02:55:02.000,284,11102696,114405,0,1760151301,13804.23535160999,-64.29307085999608,53021.32470528001 2025-10-11,02:55:03.000,284,11102761,114485,0,1760151302,13804.248824229995,-64.29307085999608,53021.31771816 2025-10-11,02:55:04.000,284,11102788,114245,0,1760151303,13804.27576946999,-64.31421825000143,53021.39457648001 2025-10-11,02:55:05.000,284,11102732,114605,0,1760151304,13804.289242089995,-64.31421825000143,53021.31771816 2025-10-11,02:55:06.000,284,11102815,114405,0,1760151305,13804.34313257,-64.30716912000207,53021.37361512001 2025-10-11,02:55:07.000,284,11102723,114445,0,1760151306,13804.329659949995,-64.32831651000015,53021.33867952 2025-10-11,02:55:08.000,284,11102760,114245,0,1760151307,13804.37681411999,-64.34946389999823,53021.3316924 2025-10-11,02:55:09.000,284,11102751,114325,0,1760151308,13804.41723197999,-64.32126738000079,53021.352653760005 2025-10-11,02:55:10.000,284,11102778,114365,0,1760151309,13804.491331389996,-64.3706112899963,53021.33867952 2025-10-11,02:55:11.000,284,11102764,114405,0,1760151310,13804.545221870001,-64.37766041999566,53021.352653760005 2025-10-11,02:55:12.000,284,11102777,114285,0,1760151311,13804.572167109996,-64.37766041999566,53021.352653760005 2025-10-11,02:55:13.000,284,11102732,114405,0,1760151312,13804.592376039996,-64.3706112899963,53021.40855072 2025-10-11,02:55:14.000,284,11102712,114445,0,1760151313,13804.646266520002,-64.36356215999695,53021.39457648001 2025-10-11,02:55:15.000,284,11102780,114164,0,1760151314,13804.713629619997,-64.3706112899963,53021.44348632001 2025-10-11,02:55:16.000,284,11102786,114445,0,1760151315,13804.706893310002,-64.3847095500023,53021.41553784001 2025-10-11,02:55:17.000,284,11102708,114485,0,1760151316,13804.747311170002,-64.39880781000102,53021.37361512001 2025-10-11,02:55:18.000,284,11102787,114645,0,1760151317,13804.794465339997,-64.40585694000038,53021.39457648001 2025-10-11,02:55:19.000,284,11102761,114405,0,1760151318,13804.814674269997,-64.43405345999781,53021.39457648001 2025-10-11,02:55:20.000,284,11102720,114725,0,1760151319,13804.888773680002,-64.42700432999845,53021.45047344 2025-10-11,02:55:21.000,284,11102758,114485,0,1760151320,13804.895509989998,-64.43405345999781,53021.44348632001 2025-10-11,02:55:22.000,284,11102773,114405,0,1760151321,13804.902246299993,-64.42700432999845,53021.37361512001 2025-10-11,02:55:23.000,284,11102719,114285,0,1760151322,13804.935927849998,-64.47634824000124,53021.401563600004 2025-10-11,02:55:24.000,284,11102716,114164,0,1760151323,13805.003290949993,-64.47634824000124,53021.42951208 2025-10-11,02:55:25.000,284,11102774,114085,0,1760151324,13804.969609399988,-64.50454475999868,53021.40855072 2025-10-11,02:55:26.000,284,11102736,114365,0,1760151325,13805.036972499998,-64.45520084999589,53021.36662800001 2025-10-11,02:55:27.000,284,11102804,114325,0,1760151326,13805.063917739993,-64.4833973700006,53021.38758936 2025-10-11,02:55:28.000,284,11102744,114245,0,1760151327,13805.070654049989,-64.45520084999589,53021.36662800001 2025-10-11,02:55:29.000,284,11102785,114525,0,1760151328,13805.090862979989,-64.53274127999612,53021.45047344 2025-10-11,02:55:30.000,284,11102737,114285,0,1760151329,13805.138017149999,-64.50454475999868,53021.401563600004 2025-10-11,02:55:31.000,284,11102749,114205,0,1760151330,13805.171698699989,-64.49749562999932,53021.401563600004 2025-10-11,02:55:32.000,284,11102746,114285,0,1760151331,13805.178435009999,-64.5186430199974,53021.401563600004 2025-10-11,02:55:33.000,284,11102754,114325,0,1760151332,13805.178435009999,-64.49749562999932,53021.41553784001 2025-10-11,02:55:34.000,284,11102724,114365,0,1760151333,13805.198643939999,-64.49044649999996,53021.49938328 2025-10-11,02:55:35.000,284,11102835,114325,0,1760151334,13805.185171319994,-64.45520084999589,53021.46444768001 2025-10-11,02:55:36.000,284,11102786,114205,0,1760151335,13805.198643939999,-64.4833973700006,53021.41553784001 2025-10-11,02:55:37.000,284,11102791,114085,0,1760151336,13805.185171319994,-64.44110258999717,53021.41553784001 2025-10-11,02:55:38.000,284,11102750,114325,0,1760151337,13805.178435009999,-64.46929911000188,53021.42951208 2025-10-11,02:55:39.000,284,11102839,114485,0,1760151338,13805.21211655999,-64.44110258999717,53021.39457648001 2025-10-11,02:55:40.000,284,11102784,114365,0,1760151339,13805.178435009999,-64.4199551999991,53021.38758936 2025-10-11,02:55:41.000,284,11102795,114245,0,1760151340,13805.171698699989,-64.44815171999653,53021.39457648001 2025-10-11,02:55:42.000,284,11102737,114205,0,1760151341,13805.171698699989,-64.4199551999991,53021.401563600004 2025-10-11,02:55:43.000,284,11102753,114205,0,1760151342,13805.185171319994,-64.43405345999781,53021.33867952 2025-10-11,02:55:44.000,284,11102767,114405,0,1760151343,13805.164962389994,-64.42700432999845,53021.35964088 2025-10-11,02:55:45.000,284,11102739,114405,0,1760151344,13805.19190762999,-64.4199551999991,53021.352653760005 2025-10-11,02:55:46.000,284,11102751,114445,0,1760151345,13805.218852869999,-64.41290606999974,53021.303743920005 2025-10-11,02:55:47.000,284,11102765,114445,0,1760151346,13805.198643939999,-64.4199551999991,53021.29675680001 2025-10-11,02:55:48.000,284,11102780,114325,0,1760151347,13805.185171319994,-64.44110258999717,53021.31073104 2025-10-11,02:55:49.000,284,11102778,114325,0,1760151348,13805.23232548999,-64.46929911000188,53021.3316924 2025-10-11,02:55:50.000,284,11102798,114285,0,1760151349,13805.25253441999,-64.42700432999845,53021.31073104 2025-10-11,02:55:51.000,284,11102772,114365,0,1760151350,13805.25253441999,-64.44815171999653,53021.27579544001 2025-10-11,02:55:52.000,284,11102725,114164,0,1760151351,13805.239061799999,-64.42700432999845,53021.24784696001 2025-10-11,02:55:53.000,284,11102781,114245,0,1760151352,13805.218852869999,-64.4199551999991,53021.28278256 2025-10-11,02:55:54.000,284,11102708,114405,0,1760151353,13805.21211655999,-64.40585694000038,53021.26880832 2025-10-11,02:55:55.000,284,11102753,114205,0,1760151354,13805.266007039994,-64.42700432999845,53021.2618212 2025-10-11,02:55:56.000,284,11102761,114325,0,1760151355,13805.27947966,-64.40585694000038,53021.24784696001 2025-10-11,02:55:57.000,284,11102768,114325,0,1760151356,13805.245798109994,-64.3847095500023,53021.20592424001 2025-10-11,02:55:58.000,284,11102707,114405,0,1760151357,13805.25927073,-64.3847095500023,53021.19893712001 2025-10-11,02:55:59.000,284,11102793,114485,0,1760151358,13805.306424899994,-64.39175868000166,53021.17797576001 2025-10-11,02:56:00.000,284,11102797,114445,0,1760151359,13805.286215969994,-64.39175868000166,53021.26880832 2025-10-11,02:56:01.000,284,11102793,114285,0,1760151360,13805.29968859,-64.3706112899963,53021.19893712001 2025-10-11,02:56:02.000,284,11102778,114645,0,1760151361,13805.29968859,-64.37766041999566,53021.17797576001 2025-10-11,02:56:03.000,284,11102788,114405,0,1760151362,13805.27274334999,-64.36356215999695,53021.17098864 2025-10-11,02:56:04.000,284,11102713,114365,0,1760151363,13805.25927073,-64.34946389999823,53021.14304016 2025-10-11,02:56:05.000,284,11102761,114164,0,1760151364,13805.239061799999,-64.36356215999695,53021.12906592001 2025-10-11,02:56:06.000,284,11102827,114445,0,1760151365,13805.245798109994,-64.37766041999566,53021.09413032 2025-10-11,02:56:07.000,284,11102701,114125,0,1760151366,13805.286215969994,-64.34946389999823,53021.15002728 2025-10-11,02:56:08.000,284,11102750,114405,0,1760151367,13805.25927073,-64.3847095500023,53021.12906592001 2025-10-11,02:56:09.000,284,11102810,114325,0,1760151368,13805.266007039994,-64.43405345999781,53021.0522076 2025-10-11,02:56:10.000,284,11102725,114405,0,1760151369,13805.218852869999,-64.3847095500023,53021.087143200006 2025-10-11,02:56:11.000,284,11102777,114405,0,1760151370,13805.205380249994,-64.39880781000102,53021.10810456001 2025-10-11,02:56:12.000,284,11102809,114325,0,1760151371,13805.205380249994,-64.3847095500023,53021.07316896 2025-10-11,02:56:13.000,284,11102711,114565,0,1760151372,13805.171698699989,-64.39880781000102,53021.05919472001 2025-10-11,02:56:14.000,284,11102720,114405,0,1760151373,13805.104335599994,-64.4199551999991,53021.03124624001 2025-10-11,02:56:15.000,284,11102786,114125,0,1760151374,13805.097599289998,-64.4199551999991,53021.01028488001 2025-10-11,02:56:16.000,284,11102735,114245,0,1760151375,13805.070654049989,-64.44110258999717,53021.00329776 2025-10-11,02:56:17.000,284,11102732,114045,0,1760151376,13805.097599289998,-64.41290606999974,53021.03124624001 2025-10-11,02:56:18.000,284,11102770,114365,0,1760151377,13805.057181429998,-64.41290606999974,53021.00329776 2025-10-11,02:56:19.000,284,11102803,114445,0,1760151378,13805.050445119989,-64.40585694000038,53021.00329776 2025-10-11,02:56:20.000,284,11102706,114525,0,1760151379,13805.036972499998,-64.3847095500023,53021.017272000005 2025-10-11,02:56:21.000,284,11102778,114285,0,1760151380,13805.016763569998,-64.40585694000038,53021.01028488001 2025-10-11,02:56:22.000,284,11102787,114445,0,1760151381,13805.050445119989,-64.37766041999566,53020.968362160005 2025-10-11,02:56:23.000,284,11102731,114565,0,1760151382,13805.036972499998,-64.36356215999695,53021.01028488001 2025-10-11,02:56:24.000,284,11102803,114405,0,1760151383,13805.003290949993,-64.34946389999823,53020.92643944 2025-10-11,02:56:25.000,284,11102803,114405,0,1760151384,13805.003290949993,-64.30011998999544,53020.898490960004 2025-10-11,02:56:26.000,284,11102712,114285,0,1760151385,13804.976345709998,-64.27897259999736,53020.90547808 2025-10-11,02:56:27.000,284,11102770,114245,0,1760151386,13804.935927849998,-64.25077607999992,53020.87054248001 2025-10-11,02:56:28.000,284,11102799,114405,0,1760151387,13804.902246299993,-64.24372695000056,53020.849581120005 2025-10-11,02:56:29.000,284,11102702,114205,0,1760151388,13804.908982610003,-64.20848129999649,53020.88451672 2025-10-11,02:56:30.000,284,11102770,114405,0,1760151389,13804.895509989998,-64.19438303999777,53020.8775296 2025-10-11,02:56:31.000,284,11102735,114445,0,1760151390,13804.855092129998,-64.20848129999649,53020.90547808 2025-10-11,02:56:32.000,284,11102697,114245,0,1760151391,13804.848355820002,-64.20143216999713,53020.87054248001 2025-10-11,02:56:33.000,284,11102807,114045,0,1760151392,13804.828146890002,-64.18733390999842,53020.83560688 2025-10-11,02:56:34.000,284,11102782,114245,0,1760151393,13804.828146890002,-64.15913739000098,53020.84259400001 2025-10-11,02:56:35.000,284,11102739,114365,0,1760151394,13804.814674269997,-64.13094086999627,53020.8076584 2025-10-11,02:56:36.000,284,11102699,114565,0,1760151395,13804.807937960002,-64.15913739000098,53020.8076584 2025-10-11,02:56:37.000,284,11102796,114685,0,1760151396,13804.834883199997,-64.21553042999585,53020.8076584 2025-10-11,02:56:38.000,284,11102798,114605,0,1760151397,13804.828146890002,-64.1732356499997,53020.79368416001 2025-10-11,02:56:39.000,284,11102751,114525,0,1760151398,13804.828146890002,-64.24372695000056,53020.751761440006 2025-10-11,02:56:40.000,284,11102799,114445,0,1760151399,13804.834883199997,-64.24372695000056,53020.68887736 2025-10-11,02:56:41.000,284,11102756,114485,0,1760151400,13804.787729030002,-64.28602172999672,53020.681890240005 2025-10-11,02:56:42.000,284,11102750,114125,0,1760151401,13804.801201649992,-64.27897259999736,53020.63996752 2025-10-11,02:56:43.000,284,11102780,114565,0,1760151402,13804.807937960002,-64.30011998999544,53020.70285160001 2025-10-11,02:56:44.000,284,11102784,114245,0,1760151403,13804.821410579993,-64.32126738000079,53020.67490312001 2025-10-11,02:56:45.000,284,11102740,114045,0,1760151404,13804.787729030002,-64.34946389999823,53020.667916 2025-10-11,02:56:46.000,284,11102753,114045,0,1760151405,13804.807937960002,-64.36356215999695,53020.67490312001 2025-10-11,02:56:47.000,284,11102786,114205,0,1760151406,13804.767520100002,-64.32831651000015,53020.667916 2025-10-11,02:56:48.000,284,11102714,114325,0,1760151407,13804.814674269997,-64.34241476999887,53020.632980400005 2025-10-11,02:56:49.000,284,11102724,114164,0,1760151408,13804.760783789992,-64.30011998999544,53020.681890240005 2025-10-11,02:56:50.000,284,11102794,114725,0,1760151409,13804.754047479997,-64.24372695000056,53020.61900616 2025-10-11,02:56:51.000,284,11102716,114005,0,1760151410,13804.733838549997,-64.25077607999992,53020.667916 2025-10-11,02:56:52.000,284,11102709,114045,0,1760151411,13804.733838549997,-64.20848129999649,53020.64695464 2025-10-11,02:57:03.000,284,11102798,114365,0,1760151422,13804.471122459996,-63.997007400001166,53020.584070560006 2025-10-11,02:57:04.000,284,11102785,114285,0,1760151423,13804.40375936,-63.98290913999517,53020.57009632 2025-10-11,02:57:05.000,284,11102770,114365,0,1760151424,13804.39702304999,-63.98995827000181,53020.59105768 2025-10-11,02:57:06.000,284,11102705,114245,0,1760151425,13804.42396829,-63.97586000999581,53020.57708344001 2025-10-11,02:57:07.000,284,11102809,114245,0,1760151426,13804.40375936,-63.98290913999517,53020.54913496 2025-10-11,02:57:08.000,284,11102737,114285,0,1760151427,13804.38355043,-63.968810879996454,53020.55612208001 2025-10-11,02:57:09.000,284,11102753,114045,0,1760151428,13804.44417722,-63.94061435999902,53020.52817360001 2025-10-11,02:57:10.000,284,11102783,114405,0,1760151429,13804.450913529996,-63.9265161000003,53020.55612208001 2025-10-11,02:57:11.000,284,11102819,114285,0,1760151430,13804.44417722,-63.91241784000158,53020.59105768 2025-10-11,02:57:12.000,284,11102784,114285,0,1760151431,13804.437440909991,-63.87012305999815,53020.53516072001 2025-10-11,02:57:13.000,284,11102767,114365,0,1760151432,13804.471122459996,-63.89831957999559,53020.55612208001 2025-10-11,02:57:14.000,284,11102808,114325,0,1760151433,13804.48459508,-63.87012305999815,53020.60503192001 2025-10-11,02:57:15.000,284,11102804,114365,0,1760151434,13804.437440909991,-63.89127044999623,53020.54214784 2025-10-11,02:57:16.000,284,11102756,114365,0,1760151435,13804.491331389996,-63.89127044999623,53020.57009632 2025-10-11,02:57:17.000,284,11102828,114245,0,1760151436,13804.491331389996,-63.85602479999943,53020.61201904 2025-10-11,02:57:18.000,284,11102754,114164,0,1760151437,13804.545221870001,-63.91241784000158,53020.52118648 2025-10-11,02:57:19.000,284,11102825,114125,0,1760151438,13804.565430800001,-63.91241784000158,53020.584070560006 2025-10-11,02:57:20.000,284,11102805,114405,0,1760151439,13804.572167109996,-63.90536871000222,53020.54214784 2025-10-11,02:57:21.000,284,11102818,113965,0,1760151440,13804.572167109996,-63.90536871000222,53020.52817360001 2025-10-11,02:57:22.000,284,11102756,114405,0,1760151441,13804.605848660001,-63.89127044999623,53020.54913496 2025-10-11,02:57:23.000,284,11102774,114405,0,1760151442,13804.626057590001,-63.89127044999623,53020.584070560006 2025-10-11,02:57:24.000,284,11102731,114245,0,1760151443,13804.626057590001,-63.90536871000222,53020.53516072001 2025-10-11,02:57:25.000,284,11102736,114525,0,1760151444,13804.592376039996,-63.9265161000003,53020.57708344001 2025-10-11,02:57:26.000,284,11102720,114164,0,1760151445,13804.612584969997,-63.90536871000222,53020.563109200004 2025-10-11,02:57:27.000,284,11102770,114445,0,1760151446,13804.558694489991,-63.84897567000007,53020.584070560006 2025-10-11,02:57:28.000,284,11102804,114405,0,1760151447,13804.592376039996,-63.84897567000007,53020.55612208001 2025-10-11,02:57:29.000,284,11102798,114485,0,1760151448,13804.558694489991,-63.87012305999815,53020.55612208001 2025-10-11,02:57:30.000,284,11102754,114525,0,1760151449,13804.578903419992,-63.834877410001354,53020.5980448 2025-10-11,02:57:31.000,284,11102764,114565,0,1760151450,13804.646266520002,-63.82077914999536,53020.60503192001 2025-10-11,02:57:32.000,284,11102753,114405,0,1760151451,13804.639530209992,-63.84897567000007,53020.60503192001 2025-10-11,02:57:43.000,284,11102762,114405,0,1760151462,13804.551958179996,-63.85602479999943,53020.667916 2025-10-11,02:57:44.000,284,11102750,114205,0,1760151463,13804.572167109996,-63.88422131999687,53020.57708344001 2025-10-11,02:57:45.000,284,11102828,114365,0,1760151464,13804.538485559991,-63.89831957999559,53020.61201904 2025-10-11,02:57:46.000,284,11102774,114205,0,1760151465,13804.538485559991,-63.89127044999623,53020.67490312001 2025-10-11,02:57:47.000,284,11102790,114045,0,1760151466,13804.545221870001,-63.91946697000094,53020.667916 2025-10-11,02:57:48.000,284,11102743,114285,0,1760151467,13804.558694489991,-63.86307392999879,53020.64695464 2025-10-11,02:57:49.000,284,11102827,114605,0,1760151468,13804.538485559991,-63.91946697000094,53020.65394176001 2025-10-11,02:57:50.000,284,11102782,114405,0,1760151469,13804.551958179996,-63.94061435999902,53020.632980400005 2025-10-11,02:57:51.000,284,11102773,114405,0,1760151470,13804.599112349992,-63.961761749997095,53020.70983872 2025-10-11,02:57:52.000,284,11102813,114125,0,1760151471,13804.599112349992,-63.98290913999517,53020.68887736 2025-10-11,02:57:53.000,284,11102700,114205,0,1760151472,13804.619321279992,-63.997007400001166,53020.67490312001 2025-10-11,02:57:54.000,284,11102755,114205,0,1760151473,13804.653002829997,-64.01815478999924,53020.68887736 2025-10-11,02:57:55.000,284,11102827,114405,0,1760151474,13804.632793899997,-63.98995827000181,53020.69586448001 2025-10-11,02:57:56.000,284,11102798,114285,0,1760151475,13804.612584969997,-64.01815478999924,53020.72381296001 2025-10-11,02:57:57.000,284,11102754,114285,0,1760151476,13804.653002829997,-64.0252039199986,53020.70983872 2025-10-11,02:57:58.000,284,11102743,114525,0,1760151477,13804.666475450002,-64.01110565999988,53020.77272280001 2025-10-11,02:57:59.000,284,11102754,114325,0,1760151478,13804.679948069992,-64.01815478999924,53020.69586448001 2025-10-11,02:58:00.000,284,11102733,114405,0,1760151479,13804.693420689997,-63.98290913999517,53020.71682584 2025-10-11,02:58:01.000,284,11102726,114365,0,1760151480,13804.700156999992,-63.98995827000181,53020.751761440006 2025-10-11,02:58:02.000,284,11102822,114205,0,1760151481,13804.632793899997,-63.97586000999581,53020.75874856 2025-10-11,02:58:13.000,284,11102769,114245,0,1760151492,13804.834883199997,-64.0252039199986,53020.77272280001 2025-10-11,02:58:14.000,284,11102788,114365,0,1760151493,13804.855092129998,-64.0252039199986,53020.82861976 2025-10-11,02:58:15.000,284,11102789,114485,0,1760151494,13804.814674269997,-64.0604495699954,53020.84259400001 2025-10-11,02:58:16.000,284,11102745,114325,0,1760151495,13804.841619509993,-64.03930217999732,53020.84259400001 2025-10-11,02:58:17.000,284,11102766,114245,0,1760151496,13804.848355820002,-64.0604495699954,53020.82163264001 2025-10-11,02:58:18.000,284,11102780,114325,0,1760151497,13804.848355820002,-64.05340043999604,53020.82163264001 2025-10-11,02:58:19.000,284,11102802,114405,0,1760151498,13804.855092129998,-64.08159696000075,53020.8076584 2025-10-11,02:58:20.000,284,11102749,114365,0,1760151499,13804.868564750002,-64.1238917399969,53020.82163264001 2025-10-11,02:58:21.000,284,11102767,114245,0,1760151500,13804.861828439993,-64.10979347999819,53020.87054248001 2025-10-11,02:58:22.000,284,11102762,114485,0,1760151501,13804.861828439993,-64.10274434999883,53020.90547808 2025-10-11,02:58:23.000,284,11102844,114125,0,1760151502,13804.841619509993,-64.14503913000226,53020.89150384001 2025-10-11,02:58:24.000,284,11102778,114405,0,1760151503,13804.855092129998,-64.14503913000226,53020.89150384001 2025-10-11,02:58:25.000,284,11102792,114325,0,1760151504,13804.834883199997,-64.15208826000162,53020.89150384001 2025-10-11,02:58:26.000,284,11102739,114045,0,1760151505,13804.841619509993,-64.14503913000226,53020.94041368001 2025-10-11,02:58:27.000,284,11102844,114325,0,1760151506,13804.794465339997,-64.18028477999906,53020.968362160005 2025-10-11,02:58:28.000,284,11102784,114205,0,1760151507,13804.882037369993,-64.18028477999906,53020.90547808 2025-10-11,02:58:29.000,284,11102767,114445,0,1760151508,13804.834883199997,-64.14503913000226,53020.9474008 2025-10-11,02:58:30.000,284,11102829,114125,0,1760151509,13804.814674269997,-64.15913739000098,53020.96137504001 2025-10-11,02:58:31.000,284,11102818,114245,0,1760151510,13804.834883199997,-64.1732356499997,53020.96137504001 2025-10-11,02:58:32.000,284,11102759,114365,0,1760151511,13804.841619509993,-64.16618652000034,53020.94041368001 2025-10-11,02:58:33.000,284,11102774,114205,0,1760151512,13804.828146890002,-64.13798999999563,53020.92643944 2025-10-11,02:58:34.000,284,11102800,114245,0,1760151513,13804.828146890002,-64.13094086999627,53020.968362160005 2025-10-11,02:58:35.000,284,11102763,114325,0,1760151514,13804.794465339997,-64.1238917399969,53020.9823364 2025-10-11,02:58:36.000,284,11102766,114285,0,1760151515,13804.794465339997,-64.07454783000139,53021.01028488001 2025-10-11,02:58:37.000,284,11102781,114725,0,1760151516,13804.794465339997,-64.10274434999883,53020.97534928 2025-10-11,02:58:38.000,284,11102804,114245,0,1760151517,13804.733838549997,-64.05340043999604,53020.96137504001 2025-10-11,02:58:39.000,284,11102777,113965,0,1760151518,13804.747311170002,-64.1238917399969,53021.01028488001 2025-10-11,02:58:40.000,284,11102811,114445,0,1760151519,13804.693420689997,-64.09569521999947,53020.968362160005 2025-10-11,02:58:41.000,284,11102765,114405,0,1760151520,13804.720365929992,-64.1732356499997,53020.96137504001 2025-10-11,02:58:42.000,284,11102760,114645,0,1760151521,13804.693420689997,-64.15208826000162,53020.968362160005 2025-10-11,02:58:43.000,284,11102842,114525,0,1760151522,13804.666475450002,-64.15208826000162,53020.95438792 2025-10-11,02:58:44.000,284,11102721,114565,0,1760151523,13804.653002829997,-64.18028477999906,53020.92643944 2025-10-11,02:58:45.000,284,11102789,114405,0,1760151524,13804.646266520002,-64.18028477999906,53021.00329776 2025-10-11,02:58:46.000,284,11102810,114085,0,1760151525,13804.632793899997,-64.18028477999906,53020.9823364 2025-10-11,02:58:47.000,284,11102836,114325,0,1760151526,13804.646266520002,-64.18733390999842,53020.98932352001 2025-10-11,02:58:48.000,284,11102736,114205,0,1760151527,13804.605848660001,-64.22257955999521,53020.968362160005 2025-10-11,02:58:49.000,284,11102776,114325,0,1760151528,13804.626057590001,-64.20848129999649,53020.96137504001 2025-10-11,02:58:50.000,284,11102805,114325,0,1760151529,13804.673211759997,-64.21553042999585,53020.97534928 2025-10-11,02:58:51.000,284,11102754,114365,0,1760151530,13804.646266520002,-64.21553042999585,53020.97534928 2025-10-11,02:58:52.000,284,11102808,114285,0,1760151531,13804.639530209992,-64.24372695000056,53021.00329776 2025-10-11,02:58:53.000,284,11102806,114245,0,1760151532,13804.646266520002,-64.25077607999992,53021.017272000005 2025-10-11,02:58:54.000,284,11102791,114125,0,1760151533,13804.646266520002,-64.2366778200012,53021.01028488001 2025-10-11,02:58:55.000,284,11102809,114164,0,1760151534,13804.619321279992,-64.19438303999777,53021.03823336001 2025-10-11,02:58:56.000,284,11102748,114405,0,1760151535,13804.653002829997,-64.20143216999713,53021.08015608001 2025-10-11,02:58:57.000,284,11102805,114365,0,1760151536,13804.653002829997,-64.22962869000185,53021.04522048 2025-10-11,02:58:58.000,284,11102773,114485,0,1760151537,13804.673211759997,-64.25077607999992,53021.04522048 2025-10-11,02:58:59.000,284,11102765,114325,0,1760151538,13804.754047479997,-64.22257955999521,53021.09413032 2025-10-11,02:59:00.000,284,11102803,114125,0,1760151539,13804.713629619997,-64.21553042999585,53021.11509168 2025-10-11,02:59:01.000,284,11102796,114365,0,1760151540,13804.774256409997,-64.26487433999864,53021.07316896 2025-10-11,02:59:02.000,284,11102747,114365,0,1760151541,13804.787729030002,-64.2366778200012,53021.11509168 2025-10-11,02:59:03.000,284,11102819,114485,0,1760151542,13804.780992719992,-64.20143216999713,53021.1220788 2025-10-11,02:59:04.000,284,11102786,114245,0,1760151543,13804.787729030002,-64.22257955999521,53021.12906592001 2025-10-11,02:59:05.000,284,11102744,114445,0,1760151544,13804.787729030002,-64.20143216999713,53021.11509168 2025-10-11,02:59:06.000,284,11102754,113885,0,1760151545,13804.780992719992,-64.20143216999713,53021.1220788 2025-10-11,02:59:07.000,284,11102814,114405,0,1760151546,13804.814674269997,-64.22257955999521,53021.15002728 2025-10-11,02:59:08.000,284,11102735,114045,0,1760151547,13804.780992719992,-64.18733390999842,53021.21989848 2025-10-11,02:59:09.000,284,11102792,114525,0,1760151548,13804.774256409997,-64.20848129999649,53021.17797576001 2025-10-11,02:59:10.000,284,11102805,114645,0,1760151549,13804.754047479997,-64.16618652000034,53021.184962880005 2025-10-11,02:59:11.000,284,11102800,114245,0,1760151550,13804.787729030002,-64.18733390999842,53021.19893712001 2025-10-11,02:59:12.000,284,11102743,114405,0,1760151551,13804.780992719992,-64.18733390999842,53021.21291136 2025-10-11,02:59:13.000,284,11102763,114405,0,1760151552,13804.821410579993,-64.1732356499997,53021.21291136 2025-10-11,02:59:14.000,284,11102760,114365,0,1760151553,13804.801201649992,-64.1732356499997,53021.24085984 2025-10-11,02:59:15.000,284,11102726,114245,0,1760151554,13804.828146890002,-64.18733390999842,53021.19893712001 2025-10-11,02:59:16.000,284,11102802,114525,0,1760151555,13804.848355820002,-64.15208826000162,53021.24784696001 2025-10-11,02:59:17.000,284,11102766,114285,0,1760151556,13804.828146890002,-64.1238917399969,53021.233872720004 2025-10-11,02:59:18.000,284,11102736,114285,0,1760151557,13804.868564750002,-64.09569521999947,53021.26880832 2025-10-11,02:59:19.000,284,11102724,114645,0,1760151558,13804.956136779998,-64.10274434999883,53021.29675680001 2025-10-11,02:59:20.000,284,11102776,114405,0,1760151559,13804.929191539988,-64.08159696000075,53021.34566664001 2025-10-11,02:59:21.000,284,11102756,114725,0,1760151560,13804.969609399988,-64.07454783000139,53021.303743920005 2025-10-11,02:59:22.000,284,11102747,114365,0,1760151561,13805.003290949993,-64.05340043999604,53021.36662800001 2025-10-11,02:59:23.000,284,11102807,114405,0,1760151562,13805.003290949993,-64.01110565999988,53021.34566664001 2025-10-11,02:59:24.000,284,11102782,114525,0,1760151563,13805.016763569998,-63.98290913999517,53021.401563600004 2025-10-11,02:59:25.000,284,11102748,114205,0,1760151564,13805.050445119989,-63.98995827000181,53021.40855072 2025-10-11,02:59:26.000,284,11102806,114205,0,1760151565,13805.036972499998,-63.97586000999581,53021.4364992 2025-10-11,02:59:27.000,284,11102795,114205,0,1760151566,13805.070654049989,-63.91241784000158,53021.38060224 2025-10-11,02:59:28.000,284,11102770,114164,0,1760151567,13805.070654049989,-63.89831957999559,53021.44348632001 2025-10-11,02:59:29.000,284,11102745,114445,0,1760151568,13805.057181429998,-63.91946697000094,53021.4364992 2025-10-11,02:59:30.000,284,11102801,114365,0,1760151569,13805.124544529994,-63.87717218999751,53021.471434800005 2025-10-11,02:59:31.000,284,11102749,114365,0,1760151570,13805.151489769989,-63.89831957999559,53021.47842192 2025-10-11,02:59:32.000,284,11102821,114485,0,1760151571,13805.164962389994,-63.89127044999623,53021.49239616001 2025-10-11,02:59:33.000,284,11102736,114405,0,1760151572,13805.225589179994,-63.834877410001354,53021.46444768001 2025-10-11,02:59:34.000,284,11102752,114405,0,1760151573,13805.225589179994,-63.85602479999943,53021.48540904 2025-10-11,02:59:35.000,284,11102810,114365,0,1760151574,13805.266007039994,-63.86307392999879,53021.48540904 2025-10-11,02:59:36.000,284,11102835,114245,0,1760151575,13805.326633829995,-63.84897567000007,53021.54829312 2025-10-11,02:59:37.000,284,11102799,114205,0,1760151576,13805.34010645,-63.86307392999879,53021.49239616001 2025-10-11,02:59:38.000,284,11102786,114445,0,1760151577,13805.36031538,-63.94766348999838,53021.55528024 2025-10-11,02:59:39.000,284,11102795,114365,0,1760151578,13805.427678479995,-63.94061435999902,53021.53431888001 2025-10-11,02:59:40.000,284,11102751,114285,0,1760151579,13805.447887409995,-63.94766348999838,53021.61117720001 2025-10-11,02:59:41.000,284,11102780,114245,0,1760151580,13805.508514199995,-63.968810879996454,53021.63213856001 2025-10-11,02:59:42.000,284,11102797,114325,0,1760151581,13805.54219575,-63.9265161000003,53021.66707416 2025-10-11,02:59:43.000,284,11102765,114285,0,1760151582,13805.57587729999,-63.961761749997095,53021.65309992 2025-10-11,02:59:44.000,284,11102833,114085,0,1760151583,13805.62303147,-63.961761749997095,53021.66707416 2025-10-11,02:59:45.000,284,11102808,114205,0,1760151584,13805.656713019991,-63.968810879996454,53021.72297112 2025-10-11,02:59:46.000,284,11102778,114365,0,1760151585,13805.724076120001,-63.97586000999581,53021.69502264 2025-10-11,02:59:47.000,284,11102766,114365,0,1760151586,13805.764493980001,-63.94061435999902,53021.75091960001 2025-10-11,02:59:48.000,284,11102794,114285,0,1760151587,13805.771230289996,-63.954712619997736,53021.757906720006 2025-10-11,02:59:49.000,284,11102859,114565,0,1760151588,13805.798175529992,-63.91241784000158,53021.74393248 2025-10-11,02:59:50.000,284,11102774,114805,0,1760151589,13805.852066009997,-63.89831957999559,53021.806816560005 2025-10-11,02:59:51.000,284,11102803,114365,0,1760151590,13805.852066009997,-63.91241784000158,53021.806816560005 2025-10-11,02:59:52.000,284,11102809,114245,0,1760151591,13805.872274939997,-63.90536871000222,53021.77886808001 2025-10-11,02:59:53.000,284,11102804,114525,0,1760151592,13805.953110659997,397.43199327000184,53021.84175216 2025-10-11,02:59:54.000,284,11102789,114445,0,1760151593,13805.892483869997,-63.85602479999943,53021.806816560005 2025-10-11,02:59:55.000,284,11102816,114405,0,1760151594,13805.919429109992,-63.827828280001995,53021.855726400005 2025-10-11,02:59:56.000,284,11102744,114405,0,1760151595,13805.966583280002,-63.834877410001354,53021.83476504 2025-10-11,02:59:57.000,284,11102710,114164,0,1760151596,13805.953110659997,-63.79258262999792,53021.86271352 2025-10-11,02:59:58.000,284,11102842,114085,0,1760151597,13806.027210070002,-63.79258262999792,53021.91162336 2025-10-11,02:59:59.000,284,11102816,114485,0,1760151598,13806.047419000002,-63.785533499998564,53021.95354608 2025-10-11,03:00:00.000,284,11102718,114205,0,1760151599,13806.033946379997,-63.79258262999792,53021.94655896001 2025-10-11,03:00:01.000,284,11102733,114565,0,1760151600,13806.027210070002,-63.743238719995134,53021.974507440005 2025-10-11,03:00:02.000,284,11102805,114405,0,1760151601,13806.054155309997,-63.79258262999792,53021.94655896001 2025-10-11,03:00:03.000,284,11102794,114405,0,1760151602,13806.060891619993,-63.743238719995134,53021.96752032001 2025-10-11,03:00:04.000,284,11102798,114485,0,1760151603,13806.094573169998,-63.778484369999205,53021.95354608 2025-10-11,03:00:05.000,284,11102807,114405,0,1760151604,13806.108045790003,-63.76438611000049,53022.023417280005 2025-10-11,03:00:06.000,284,11102765,114445,0,1760151605,13806.134991029998,-63.79963175999728,53022.00944304 2025-10-11,03:00:07.000,284,11102775,114405,0,1760151606,13806.175408889998,-63.785533499998564,53022.00944304 2025-10-11,03:00:08.000,284,11102811,114525,0,1760151607,13806.195617819998,-63.785533499998564,53022.00944304 2025-10-11,03:00:09.000,284,11102809,114365,0,1760151608,13806.236035679998,-63.82077914999536,53022.04437864001 2025-10-11,03:00:10.000,284,11102745,114164,0,1760151609,13806.289926159989,-63.80668088999664,53021.99546880001 2025-10-11,03:00:11.000,284,11102794,114485,0,1760151610,13806.337080329999,-63.82077914999536,53022.06534000001 2025-10-11,03:00:12.000,284,11102758,114245,0,1760151611,13806.404443429994,-63.84897567000007,53022.06534000001 2025-10-11,03:00:13.000,284,11102788,114485,0,1760151612,13806.404443429994,-63.88422131999687,53022.08630136001 2025-10-11,03:00:14.000,284,11102786,114365,0,1760151613,13806.43138866999,-63.9265161000003,53022.13521120001 2025-10-11,03:00:15.000,284,11102790,114525,0,1760151614,13806.458333909999,-63.961761749997095,53022.12822408 2025-10-11,03:00:16.000,284,11102729,114325,0,1760151615,13806.485279149994,-63.98995827000181,53022.12822408 2025-10-11,03:00:17.000,284,11102833,114285,0,1760151616,13806.57958749,-64.01815478999924,53022.12123696 2025-10-11,03:00:18.000,284,11102754,114365,0,1760151617,13806.566114869995,-64.04635130999668,53022.15617256 2025-10-11,03:00:19.000,284,11102851,114365,0,1760151618,13806.606532729995,-64.07454783000139,53022.191108160005 2025-10-11,03:00:20.000,284,11102840,114045,0,1760151619,13806.62000535,-64.09569521999947,53022.18412104001 2025-10-11,03:00:21.000,284,11102812,114485,0,1760151620,13806.63347796999,-64.08864609000011,53022.18412104001 2025-10-11,03:00:22.000,284,11102787,114485,0,1760151621,13806.667159519995,-64.08159696000075,53022.19809528 2025-10-11,03:00:23.000,284,11102830,114164,0,1760151622,13806.67389582999,-64.11684260999755,53022.240018000004 2025-10-11,03:00:24.000,284,11102763,114365,0,1760151623,13806.667159519995,-64.11684260999755,53022.24700512 2025-10-11,03:00:25.000,284,11102756,114325,0,1760151624,13806.707577379995,-64.08864609000011,53022.25399224001 2025-10-11,03:00:26.000,284,11102794,114485,0,1760151625,13806.707577379995,-64.07454783000139,53022.28194072001 2025-10-11,03:00:27.000,284,11102770,114445,0,1760151626,13806.70084107,-64.08159696000075,53022.260979360006 2025-10-11,03:00:28.000,284,11102750,114205,0,1760151627,13806.768204169995,-64.07454783000139,53022.25399224001 2025-10-11,03:00:29.000,284,11102833,114285,0,1760151628,13806.747995239995,-64.08864609000011,53022.25399224001 2025-10-11,03:00:30.000,284,11102796,114245,0,1760151629,13806.808622029996,-64.09569521999947,53022.30290208001 2025-10-11,03:00:31.000,284,11102722,114205,0,1760151630,13806.849039889996,-64.08159696000075,53022.28194072001 2025-10-11,03:00:32.000,284,11102758,114005,0,1760151631,13806.869248819996,-64.10274434999883,53022.309889200005 2025-10-11,03:00:33.000,284,11102787,114365,0,1760151632,13806.896194059991,-64.11684260999755,53022.33085056001 2025-10-11,03:00:34.000,284,11102815,114285,0,1760151633,13806.950084539996,-64.14503913000226,53022.32386344 2025-10-11,03:00:35.000,284,11102733,114325,0,1760151634,13807.044392880001,-64.15913739000098,53022.32386344 2025-10-11,03:00:36.000,284,11102822,114245,0,1760151635,13807.037656569992,-64.20143216999713,53022.358799040005 2025-10-11,03:00:37.000,284,11102821,114445,0,1760151636,13807.057865499992,-64.24372695000056,53022.31687632 2025-10-11,03:00:38.000,284,11102784,114405,0,1760151637,13807.111755979997,-64.30011998999544,53022.35181192001 2025-10-11,03:00:39.000,284,11102797,114285,0,1760151638,13807.158910149992,-64.34946389999823,53022.36578616 2025-10-11,03:00:40.000,284,11102801,114285,0,1760151639,13807.185855390002,-64.36356215999695,53022.40072176001 2025-10-11,03:00:41.000,284,11102783,114365,0,1760151640,13807.226273250002,-64.39175868000166,53022.414696 2025-10-11,03:00:42.000,284,11102772,114405,0,1760151641,13807.233009559997,-64.37766041999566,53022.40072176001 2025-10-11,03:00:43.000,284,11102761,114325,0,1760151642,13807.266691110002,-64.39175868000166,53022.37277328001 2025-10-11,03:00:44.000,284,11102781,114365,0,1760151643,13807.266691110002,-64.3847095500023,53022.38674752 2025-10-11,03:00:45.000,284,11102729,114445,0,1760151644,13807.273427419997,-64.3847095500023,53022.428670240006 2025-10-11,03:00:46.000,284,11102827,114325,0,1760151645,13807.239745869992,-64.32831651000015,53022.44963160001 2025-10-11,03:00:47.000,284,11102769,114365,0,1760151646,13807.246482180002,-64.36356215999695,53022.50552856 2025-10-11,03:00:48.000,284,11102759,114485,0,1760151647,13807.253218489997,-64.32831651000015,53022.51251568 2025-10-11,03:00:49.000,284,11102788,114045,0,1760151648,13807.253218489997,-64.33536563999951,53022.51251568 2025-10-11,03:00:50.000,284,11102839,114285,0,1760151649,13807.239745869992,-64.28602172999672,53022.50552856 2025-10-11,03:00:51.000,284,11102768,114405,0,1760151650,13807.280163729993,-64.27897259999736,53022.51251568 2025-10-11,03:00:52.000,284,11102798,114525,0,1760151651,13807.273427419997,-64.22257955999521,53022.54046416001 2025-10-11,03:00:53.000,284,11102809,114405,0,1760151652,13807.307108970002,-64.21553042999585,53022.51950280001 2025-10-11,03:00:54.000,284,11102799,114325,0,1760151653,13807.374472069998,-64.26487433999864,53022.575399760004 2025-10-11,03:00:55.000,284,11102833,114365,0,1760151654,13807.367735759988,-64.25782520999928,53022.526489920005 2025-10-11,03:00:56.000,284,11102846,114325,0,1760151655,13807.381208379993,-64.26487433999864,53022.5544384 2025-10-11,03:00:57.000,284,11102785,114365,0,1760151656,13807.394680999998,-64.28602172999672,53022.53347704 2025-10-11,03:00:58.000,284,11102799,114245,0,1760151657,13807.475516719998,-64.32831651000015,53022.50552856 2025-10-11,03:00:59.000,284,11102843,114365,0,1760151658,13807.515934579998,-64.32831651000015,53022.53347704 2025-10-11,03:01:00.000,284,11102740,114445,0,1760151659,13807.596770299999,-64.39175868000166,53022.54046416001 2025-10-11,03:01:01.000,284,11102753,114565,0,1760151660,13807.63045184999,-64.45520084999589,53022.56841264001 2025-10-11,03:01:02.000,284,11102825,114485,0,1760151661,13807.61024291999,-64.46929911000188,53022.575399760004 2025-10-11,03:01:03.000,284,11102817,114445,0,1760151662,13807.69781495,-64.54683954000211,53022.596361120006 2025-10-11,03:01:04.000,284,11102712,114205,0,1760151663,13807.724760189994,-64.55388867000147,53022.56841264001 2025-10-11,03:01:05.000,284,11102793,114405,0,1760151664,13807.71128756999,-64.62437997000234,53022.58238688 2025-10-11,03:01:06.000,284,11102829,114405,0,1760151665,13807.75844174,-64.6173308399957,53022.56142552 2025-10-11,03:01:07.000,284,11102740,114445,0,1760151666,13807.825804839995,-64.70192039999529,53022.60334824 2025-10-11,03:01:08.000,284,11102827,114325,0,1760151667,13807.85948639,-64.70896953000192,53022.6592452 2025-10-11,03:01:09.000,284,11102761,114245,0,1760151668,13807.85948639,-64.74421517999872,53022.645270960005 2025-10-11,03:01:10.000,284,11102751,114205,0,1760151669,13807.89990425,-64.77241169999616,53022.645270960005 2025-10-11,03:01:11.000,284,11102769,114405,0,1760151670,13807.926849489995,-64.7653625699968,53022.68719368001 2025-10-11,03:01:12.000,284,11102810,114485,0,1760151671,13807.85948639,-64.75831343999744,53022.694180800005 2025-10-11,03:01:13.000,284,11102774,114365,0,1760151672,13807.85275007999,-64.78650996000215,53022.6592452 2025-10-11,03:01:14.000,284,11102857,114125,0,1760151673,13807.866222699995,-64.77241169999616,53022.6592452 2025-10-11,03:01:15.000,284,11102807,114365,0,1760151674,13807.846013769995,-64.71601866000128,53022.68020656 2025-10-11,03:01:16.000,284,11102854,114325,0,1760151675,13807.85275007999,-64.70896953000192,53022.694180800005 2025-10-11,03:01:17.000,284,11102729,114605,0,1760151676,13807.87969532,-64.73716604999936,53022.68020656 2025-10-11,03:01:18.000,284,11102853,114525,0,1760151677,13807.85948639,-64.70192039999529,53022.67321944 2025-10-11,03:01:19.000,284,11102781,114405,0,1760151678,13807.81233221999,-64.57503605999955,53022.6592452 2025-10-11,03:01:20.000,284,11102758,114205,0,1760151679,13807.7988596,-64.59618344999762,53022.63828384001 2025-10-11,03:01:21.000,284,11102806,114045,0,1760151680,13807.7988596,-64.56798693000019,53022.694180800005 2025-10-11,03:01:22.000,284,11102817,114325,0,1760151681,13807.75170542999,-64.55388867000147,53022.63828384001 2025-10-11,03:01:23.000,284,11102784,114565,0,1760151682,13807.73823281,-64.53274127999612,53022.63828384001 2025-10-11,03:01:24.000,284,11102784,114445,0,1760151683,13807.765178049995,-64.50454475999868,53022.58937400001 2025-10-11,03:01:25.000,284,11102824,114365,0,1760151684,13807.77191435999,-64.51159388999804,53022.645270960005 2025-10-11,03:01:26.000,284,11102801,114525,0,1760151685,13807.83254114999,-64.53979040999548,53022.6243096 2025-10-11,03:01:27.000,284,11102746,114325,0,1760151686,13807.83254114999,-64.53274127999612,53022.66623232001 2025-10-11,03:01:28.000,284,11102837,114405,0,1760151687,13807.89990425,-64.54683954000211,53022.68719368001 2025-10-11,03:01:29.000,284,11102809,114405,0,1760151688,13807.89316793999,-64.55388867000147,53022.645270960005 2025-10-11,03:01:30.000,284,11102756,114205,0,1760151689,13807.93358579999,-64.56093780000083,53022.63129672 2025-10-11,03:01:31.000,284,11102805,114285,0,1760151690,13807.92011318,-64.52569214999676,53022.66623232001 2025-10-11,03:01:32.000,284,11102820,114365,0,1760151691,13808.0009489,-64.56093780000083,53022.6592452 2025-10-11,03:01:33.000,284,11102754,114445,0,1760151692,13808.048103069996,-64.5820851899989,53022.6592452 2025-10-11,03:01:34.000,284,11102727,114325,0,1760151693,13808.01442151999,-64.57503605999955,53022.63129672 2025-10-11,03:01:35.000,284,11102802,114164,0,1760151694,13808.03463044999,-64.60323257999698,53022.596361120006 2025-10-11,03:01:36.000,284,11102784,114485,0,1760151695,13808.05483937999,-64.57503605999955,53022.65225808 2025-10-11,03:01:37.000,284,11102742,114365,0,1760151696,13808.115466169991,-64.57503605999955,53022.63828384001 2025-10-11,03:01:38.000,284,11102825,114205,0,1760151697,13808.095257239991,-64.53979040999548,53022.6243096 2025-10-11,03:01:39.000,284,11102831,114405,0,1760151698,13808.155884029991,-64.54683954000211,53022.70815504001 2025-10-11,03:01:40.000,284,11102804,114725,0,1760151699,13808.216510819992,-64.56798693000019,53022.65225808 2025-10-11,03:01:41.000,284,11102827,114285,0,1760151700,13808.216510819992,-64.53979040999548,53022.7291164 2025-10-11,03:01:42.000,284,11102787,114245,0,1760151701,13808.203038200001,-64.53979040999548,53022.6243096 2025-10-11,03:01:53.000,284,11102736,114285,0,1760151712,13808.277137609992,-64.44815171999653,53022.68719368001 2025-10-11,03:01:54.000,284,11102760,114085,0,1760151713,13808.283873920001,-64.44815171999653,53022.6592452 2025-10-11,03:01:55.000,284,11102822,114365,0,1760151714,13808.223247130001,-64.46224997999525,53022.63828384001 2025-10-11,03:01:56.000,284,11102741,114005,0,1760151715,13808.263664990001,-64.44815171999653,53022.6592452 2025-10-11,03:01:57.000,284,11102841,114405,0,1760151716,13808.256928679992,-64.44815171999653,53022.6592452 2025-10-11,03:01:58.000,284,11102749,114285,0,1760151717,13808.263664990001,-64.44110258999717,53022.68020656 2025-10-11,03:01:59.000,284,11102785,114285,0,1760151718,13808.290610229997,-64.44815171999653,53022.645270960005 2025-10-11,03:02:00.000,284,11102832,114245,0,1760151719,13808.270401299997,-64.39880781000102,53022.63828384001 2025-10-11,03:02:01.000,284,11102811,114365,0,1760151720,13808.270401299997,-64.37766041999566,53022.61033536 2025-10-11,03:02:02.000,284,11102777,114245,0,1760151721,13808.256928679992,-64.37766041999566,53022.596361120006 2025-10-11,03:02:03.000,284,11102800,114405,0,1760151722,13808.223247130001,-64.39880781000102,53022.63828384001 2025-10-11,03:02:04.000,284,11102749,114485,0,1760151723,13808.250192369997,-64.40585694000038,53022.61732248001 2025-10-11,03:02:05.000,284,11102767,114245,0,1760151724,13808.256928679992,-64.39175868000166,53022.5544384 2025-10-11,03:02:06.000,284,11102785,114325,0,1760151725,13808.263664990001,-64.37766041999566,53022.61033536 2025-10-11,03:02:07.000,284,11102804,114445,0,1760151726,13808.277137609992,-64.3847095500023,53022.63828384001 2025-10-11,03:02:08.000,284,11102759,114285,0,1760151727,13808.223247130001,-64.34946389999823,53022.56841264001 2025-10-11,03:02:09.000,284,11102784,114605,0,1760151728,13808.290610229997,-64.33536563999951,53022.63129672 2025-10-11,03:02:10.000,284,11102846,114405,0,1760151729,13808.304082850002,-64.34241476999887,53022.6592452 2025-10-11,03:02:11.000,284,11102829,114445,0,1760151730,13808.297346539992,-64.30716912000207,53022.68020656 2025-10-11,03:02:12.000,284,11102756,114405,0,1760151731,13808.304082850002,-64.29307085999608,53022.56841264001 2025-10-11,03:02:13.000,284,11102780,114125,0,1760151732,13808.310819159997,-64.2366778200012,53022.61732248001 2025-10-11,03:02:14.000,284,11102764,114245,0,1760151733,13808.357973329992,-64.18028477999906,53022.60334824 2025-10-11,03:02:15.000,284,11102781,114485,0,1760151734,13808.331028089997,-64.13094086999627,53022.60334824 2025-10-11,03:02:16.000,284,11102757,114285,0,1760151735,13808.351237019997,-64.10979347999819,53022.63828384001 2025-10-11,03:02:17.000,284,11102781,114164,0,1760151736,13808.344500710002,-64.08864609000011,53022.61732248001 2025-10-11,03:02:18.000,284,11102795,114365,0,1760151737,13808.310819159997,-64.00405653000053,53022.575399760004 2025-10-11,03:02:19.000,284,11102743,114325,0,1760151738,13808.283873920001,-64.03225304999796,53022.56841264001 2025-10-11,03:02:20.000,284,11102789,114164,0,1760151739,13808.317555469992,-64.01110565999988,53022.596361120006 2025-10-11,03:02:21.000,284,11102802,114365,0,1760151740,13808.283873920001,-64.00405653000053,53022.58937400001 2025-10-11,03:02:22.000,284,11102757,114245,0,1760151741,13808.290610229997,-63.98290913999517,53022.645270960005 2025-10-11,03:02:23.000,284,11102789,114405,0,1760151742,13808.324291780002,-63.98995827000181,53022.6243096 2025-10-11,03:02:24.000,284,11102824,114485,0,1760151743,13808.317555469992,-64.00405653000053,53022.596361120006 2025-10-11,03:02:25.000,284,11102782,114285,0,1760151744,13808.304082850002,-64.00405653000053,53022.5544384 2025-10-11,03:02:26.000,284,11102760,114725,0,1760151745,13808.344500710002,-64.04635130999668,53022.56142552 2025-10-11,03:02:27.000,284,11102824,114405,0,1760151746,13808.344500710002,-64.07454783000139,53022.61033536 2025-10-11,03:02:28.000,284,11102788,114445,0,1760151747,13808.357973329992,-64.1238917399969,53022.54745128001 2025-10-11,03:02:29.000,284,11102825,114285,0,1760151748,13808.337764399992,-64.08864609000011,53022.51251568 2025-10-11,03:02:30.000,284,11102808,114245,0,1760151749,13808.317555469992,-64.15913739000098,53022.5544384 2025-10-11,03:02:31.000,284,11102806,114285,0,1760151750,13808.310819159997,-64.11684260999755,53022.51950280001 2025-10-11,03:02:32.000,284,11102769,114325,0,1760151751,13808.256928679992,-64.10979347999819,53022.54046416001 2025-10-11,03:02:33.000,284,11102764,114565,0,1760151752,13808.263664990001,-64.11684260999755,53022.53347704 2025-10-11,03:02:34.000,284,11102803,114365,0,1760151753,13808.229983439996,-64.11684260999755,53022.575399760004 2025-10-11,03:02:35.000,284,11102757,114285,0,1760151754,13808.182829270001,-64.07454783000139,53022.51950280001 2025-10-11,03:02:36.000,284,11102753,114125,0,1760151755,13808.149147719996,-64.05340043999604,53022.526489920005 2025-10-11,03:02:37.000,284,11102789,114325,0,1760151756,13808.108729859996,-64.01815478999924,53022.49155432 2025-10-11,03:02:38.000,284,11102757,114045,0,1760151757,13808.08178462,-64.03225304999796,53022.5544384 2025-10-11,03:02:39.000,284,11102791,114485,0,1760151758,13808.02115783,-63.94061435999902,53022.51251568 2025-10-11,03:02:40.000,284,11102766,114405,0,1760151759,13808.04136676,-63.94061435999902,53022.4845672 2025-10-11,03:02:41.000,284,11102776,114405,0,1760151760,13808.027894139996,-63.89127044999623,53022.43565736 2025-10-11,03:02:42.000,284,11102841,114405,0,1760151761,13807.97400365999,-63.87012305999815,53022.49155432 2025-10-11,03:02:43.000,284,11102783,114405,0,1760151762,13807.967267349995,-63.89127044999623,53022.44963160001 2025-10-11,03:02:44.000,284,11102843,114205,0,1760151763,13807.98073997,-63.79963175999728,53022.46360584 2025-10-11,03:02:45.000,284,11102827,114285,0,1760151764,13807.97400365999,-63.79963175999728,53022.428670240006 2025-10-11,03:02:46.000,284,11102732,114445,0,1760151765,13807.99421258999,-63.813730019996,53022.44963160001 2025-10-11,03:02:47.000,284,11102745,114525,0,1760151766,13807.98073997,-63.79258262999792,53022.44963160001 2025-10-11,03:02:48.000,284,11102810,114565,0,1760151767,13808.0009489,-63.79963175999728,53022.49155432 2025-10-11,03:02:49.000,284,11102766,114365,0,1760151768,13808.01442151999,-63.79963175999728,53022.49854144001 2025-10-11,03:02:50.000,284,11102759,114605,0,1760151769,13808.0009489,-63.79963175999728,53022.47059296001 2025-10-11,03:02:51.000,284,11102802,114285,0,1760151770,13808.027894139996,-63.813730019996,53022.44963160001 2025-10-11,03:02:52.000,284,11102776,114205,0,1760151771,13808.01442151999,-63.785533499998564,53022.47059296001 2025-10-11,03:02:53.000,284,11102819,114285,0,1760151772,13808.01442151999,-63.80668088999664,53022.45661872 2025-10-11,03:02:54.000,284,11102737,114125,0,1760151773,13808.02115783,-63.778484369999205,53022.42168312001 2025-10-11,03:02:55.000,284,11102778,114125,0,1760151774,13807.987476279995,-63.76438611000049,53022.44963160001 2025-10-11,03:02:56.000,284,11102738,114525,0,1760151775,13808.007685209996,-63.76438611000049,53022.4845672 2025-10-11,03:02:57.000,284,11102824,114605,0,1760151776,13808.0009489,-63.778484369999205,53022.4845672 2025-10-11,03:02:58.000,284,11102795,114405,0,1760151777,13807.947058419995,-63.75733698000113,53022.42168312001 2025-10-11,03:02:59.000,284,11102837,114565,0,1760151778,13807.96053104,-63.80668088999664,53022.477580080005 2025-10-11,03:03:00.000,284,11102811,114485,0,1760151779,13807.987476279995,-63.827828280001995,53022.42168312001 2025-10-11,03:03:01.000,284,11102753,114605,0,1760151780,13808.027894139996,-63.84897567000007,53022.40072176001 2025-10-11,03:03:02.000,284,11102826,114325,0,1760151781,13808.048103069996,-63.84192654000071,53022.414696 2025-10-11,03:03:03.000,284,11102767,114245,0,1760151782,13808.05483937999,-63.87717218999751,53022.407708880004 2025-10-11,03:03:04.000,284,11102820,114405,0,1760151783,13808.06157569,-63.89127044999623,53022.414696 2025-10-11,03:03:05.000,284,11102821,114245,0,1760151784,13808.08178462,-63.88422131999687,53022.44963160001 2025-10-11,03:03:06.000,284,11102810,114164,0,1760151785,13808.03463044999,-63.89831957999559,53022.44264448 2025-10-11,03:03:07.000,284,11102766,114205,0,1760151786,13808.04136676,-63.86307392999879,53022.37976040001 2025-10-11,03:03:08.000,284,11102736,114245,0,1760151787,13808.03463044999,-63.85602479999943,53022.37277328001 2025-10-11,03:03:09.000,284,11102761,114285,0,1760151788,13808.007685209996,-63.834877410001354,53022.428670240006 2025-10-11,03:03:10.000,284,11102779,114445,0,1760151789,13808.03463044999,-63.79963175999728,53022.414696 2025-10-11,03:03:11.000,284,11102775,114485,0,1760151790,13808.0009489,-63.79258262999792,53022.414696 2025-10-11,03:03:12.000,284,11102819,114365,0,1760151791,13808.007685209996,-63.827828280001995,53022.44264448 2025-10-11,03:03:13.000,284,11102784,114045,0,1760151792,13807.98073997,-63.785533499998564,53022.42168312001 2025-10-11,03:03:14.000,284,11102841,114325,0,1760151793,13807.92011318,-63.785533499998564,53022.40072176001 2025-10-11,03:03:15.000,284,11102794,114565,0,1760151794,13807.92011318,-63.76438611000049,53022.43565736 2025-10-11,03:03:16.000,284,11102817,114325,0,1760151795,13807.87295900999,-63.778484369999205,53022.43565736 2025-10-11,03:03:17.000,284,11102760,114205,0,1760151796,13807.846013769995,-63.80668088999664,53022.42168312001 2025-10-11,03:03:18.000,284,11102745,114125,0,1760151797,13807.83927746,-63.80668088999664,53022.44264448 2025-10-11,03:03:19.000,284,11102783,114245,0,1760151798,13807.7988596,-63.778484369999205,53022.44264448 2025-10-11,03:03:20.000,284,11102773,114045,0,1760151799,13807.75170542999,-63.785533499998564,53022.45661872 2025-10-11,03:03:21.000,284,11102764,114525,0,1760151800,13807.724760189994,-63.834877410001354,53022.39373464 2025-10-11,03:03:22.000,284,11102827,114365,0,1760151801,13807.724760189994,-63.834877410001354,53022.44264448 2025-10-11,03:03:23.000,284,11102783,114085,0,1760151802,13807.657397089999,-63.84192654000071,53022.39373464 2025-10-11,03:03:24.000,284,11102815,114445,0,1760151803,13807.637188159999,-63.80668088999664,53022.44264448 2025-10-11,03:03:25.000,284,11102817,114445,0,1760151804,13807.569825059989,-63.76438611000049,53022.47059296001 2025-10-11,03:03:26.000,284,11102801,114365,0,1760151805,13807.522670889994,-63.75733698000113,53022.414696 2025-10-11,03:03:27.000,284,11102740,114325,0,1760151806,13807.448571479988,-63.743238719995134,53022.428670240006 2025-10-11,03:03:28.000,284,11102816,114405,0,1760151807,13807.448571479988,-63.729140459996415,53022.37976040001 2025-10-11,03:03:29.000,284,11102759,114365,0,1760151808,13807.441835169993,-63.75028785000177,53022.414696 2025-10-11,03:03:30.000,284,11102755,114405,0,1760151809,13807.414889929998,-63.70799306999834,53022.45661872 2025-10-11,03:03:31.000,284,11102791,114365,0,1760151810,13807.421626239993,-63.729140459996415,53022.414696 2025-10-11,03:03:32.000,284,11102819,114765,0,1760151811,13807.428362549988,-63.69389480999962,53022.44963160001 2025-10-11,03:03:33.000,284,11102734,114325,0,1760151812,13807.462044099993,-63.70799306999834,53022.407708880004 2025-10-11,03:03:34.000,284,11102796,114245,0,1760151813,13807.441835169993,-63.75733698000113,53022.44963160001 2025-10-11,03:03:35.000,284,11102820,114365,0,1760151814,13807.475516719998,-63.75733698000113,53022.358799040005 2025-10-11,03:03:36.000,284,11102787,114405,0,1760151815,13807.468780409989,-63.785533499998564,53022.44264448 2025-10-11,03:03:37.000,284,11102740,114205,0,1760151816,13807.556352439999,-63.86307392999879,53022.414696 2025-10-11,03:03:38.000,284,11102747,114365,0,1760151817,13807.590033989989,-63.86307392999879,53022.36578616 2025-10-11,03:03:39.000,284,11102750,114325,0,1760151818,13807.596770299999,-63.89831957999559,53022.37976040001 2025-10-11,03:03:40.000,284,11102847,114164,0,1760151819,13807.603506609994,-63.93356522999966,53022.40072176001 2025-10-11,03:03:41.000,284,11102751,114445,0,1760151820,13807.657397089999,-63.954712619997736,53022.45661872 2025-10-11,03:03:42.000,284,11102806,114245,0,1760151821,13807.643924469994,-63.968810879996454,53022.43565736 2025-10-11,03:03:43.000,284,11102828,114245,0,1760151822,13807.643924469994,-63.97586000999581,53022.46360584 2025-10-11,03:03:44.000,284,11102796,114725,0,1760151823,13807.657397089999,-63.997007400001166,53022.477580080005 2025-10-11,03:03:45.000,284,11102766,114325,0,1760151824,13807.643924469994,-63.97586000999581,53022.44963160001 2025-10-11,03:03:46.000,284,11102780,114405,0,1760151825,13807.623715539994,-63.98290913999517,53022.47059296001 2025-10-11,03:03:47.000,284,11102720,114125,0,1760151826,13807.569825059989,-63.968810879996454,53022.43565736 2025-10-11,03:03:48.000,284,11102837,114405,0,1760151827,13807.509198269989,-63.954712619997736,53022.428670240006 2025-10-11,03:03:49.000,284,11102772,114205,0,1760151828,13807.502461959994,-63.94766348999838,53022.44264448 2025-10-11,03:03:50.000,284,11102826,114445,0,1760151829,13807.448571479988,-63.94766348999838,53022.43565736 2025-10-11,03:03:51.000,284,11102767,114245,0,1760151830,13807.408153619988,-63.954712619997736,53022.47059296001 2025-10-11,03:03:52.000,284,11102817,114205,0,1760151831,13807.394680999998,-63.94766348999838,53022.45661872 2025-10-11,03:03:53.000,284,11102834,114405,0,1760151832,13807.428362549988,-63.98290913999517,53022.38674752 2025-10-11,03:03:54.000,284,11102744,114245,0,1760151833,13807.428362549988,-63.98995827000181,53022.428670240006 2025-10-11,03:03:55.000,284,11102794,114205,0,1760151834,13807.455307789998,-63.968810879996454,53022.44963160001 2025-10-11,03:03:56.000,284,11102759,114525,0,1760151835,13807.441835169993,-64.01110565999988,53022.428670240006 2025-10-11,03:03:57.000,284,11102789,114405,0,1760151836,13807.462044099993,-64.01110565999988,53022.407708880004 2025-10-11,03:03:58.000,284,11102825,114325,0,1760151837,13807.515934579998,-64.0252039199986,53022.44963160001 2025-10-11,03:03:59.000,284,11102786,114245,0,1760151838,13807.482253029993,-64.08159696000075,53022.414696 2025-10-11,03:04:00.000,284,11102837,114205,0,1760151839,13807.468780409989,-64.08864609000011,53022.45661872 2025-10-11,03:04:01.000,284,11102785,114164,0,1760151840,13807.495725649998,-64.07454783000139,53022.428670240006 2025-10-11,03:04:02.000,284,11102801,114205,0,1760151841,13807.522670889994,-64.10274434999883,53022.49854144001 2025-10-11,03:04:03.000,284,11102778,114285,0,1760151842,13807.482253029993,-64.15208826000162,53022.43565736 2025-10-11,03:04:04.000,284,11102845,114205,0,1760151843,13807.428362549988,-64.13798999999563,53022.47059296001 2025-10-11,03:04:05.000,284,11102719,114605,0,1760151844,13807.441835169993,-64.10979347999819,53022.49854144001 2025-10-11,03:04:06.000,284,11102805,114205,0,1760151845,13807.421626239993,-64.11684260999755,53022.49155432 2025-10-11,03:04:07.000,284,11102838,114405,0,1760151846,13807.394680999998,-64.09569521999947,53022.49854144001 2025-10-11,03:04:08.000,284,11102836,114285,0,1760151847,13807.367735759988,-64.13094086999627,53022.44264448 2025-10-11,03:04:09.000,284,11102746,114605,0,1760151848,13807.354263139998,-64.10979347999819,53022.50552856 2025-10-11,03:04:10.000,284,11102811,114445,0,1760151849,13807.334054209998,-64.08159696000075,53022.4845672 2025-10-11,03:04:11.000,284,11102762,114285,0,1760151850,13807.334054209998,-64.11684260999755,53022.47059296001 2025-10-11,03:04:12.000,284,11102758,114005,0,1760151851,13807.320581589993,-64.13094086999627,53022.526489920005 2025-10-11,03:04:13.000,284,11102805,114205,0,1760151852,13807.307108970002,-64.13094086999627,53022.49854144001 2025-10-11,03:04:14.000,284,11102796,114325,0,1760151853,13807.273427419997,-64.10979347999819,53022.50552856 2025-10-11,03:04:15.000,284,11102770,114365,0,1760151854,13807.286900040002,-64.15913739000098,53022.53347704 2025-10-11,03:04:16.000,284,11102840,114164,0,1760151855,13807.307108970002,-64.20848129999649,53022.5544384 2025-10-11,03:04:17.000,284,11102756,114325,0,1760151856,13807.286900040002,-64.22257955999521,53022.51950280001 2025-10-11,03:04:18.000,284,11102774,114405,0,1760151857,13807.300372659993,-64.20848129999649,53022.477580080005 2025-10-11,03:04:19.000,284,11102788,114285,0,1760151858,13807.273427419997,-64.16618652000034,53022.526489920005 2025-10-11,03:04:20.000,284,11102775,114485,0,1760151859,13807.273427419997,-64.16618652000034,53022.51251568 2025-10-11,03:04:21.000,284,11102794,114445,0,1760151860,13807.273427419997,-64.16618652000034,53022.5544384 2025-10-11,03:04:22.000,284,11102786,114365,0,1760151861,13807.293636349998,-64.13094086999627,53022.53347704 2025-10-11,03:04:23.000,284,11102781,114245,0,1760151862,13807.307108970002,-64.13798999999563,53022.5544384 2025-10-11,03:04:24.000,284,11102771,114405,0,1760151863,13807.320581589993,-64.13798999999563,53022.56142552 2025-10-11,03:04:25.000,284,11102774,114445,0,1760151864,13807.347526830003,-64.18028477999906,53022.53347704 2025-10-11,03:04:26.000,284,11102824,114205,0,1760151865,13807.374472069998,-64.14503913000226,53022.56841264001 2025-10-11,03:04:27.000,284,11102833,114245,0,1760151866,13807.340790519993,-64.16618652000034,53022.5544384 2025-10-11,03:04:28.000,284,11102822,114285,0,1760151867,13807.340790519993,-64.15913739000098,53022.56142552 2025-10-11,03:04:29.000,284,11102774,114405,0,1760151868,13807.381208379993,-64.15913739000098,53022.58238688 2025-10-11,03:04:30.000,284,11102757,114245,0,1760151869,13807.354263139998,-64.19438303999777,53022.56142552 2025-10-11,03:04:31.000,284,11102748,114365,0,1760151870,13807.354263139998,-64.18733390999842,53022.61033536 2025-10-11,03:04:32.000,284,11102743,114405,0,1760151871,13807.394680999998,-64.20143216999713,53022.575399760004 2025-10-11,03:04:33.000,284,11102736,114085,0,1760151872,13807.347526830003,-64.20143216999713,53022.60334824 2025-10-11,03:04:34.000,284,11102844,114245,0,1760151873,13807.313845279998,-64.19438303999777,53022.6243096 2025-10-11,03:04:35.000,284,11102818,114285,0,1760151874,13807.307108970002,-64.15208826000162,53022.6243096 2025-10-11,03:04:36.000,284,11102751,114405,0,1760151875,13807.280163729993,-64.21553042999585,53022.65225808 2025-10-11,03:04:37.000,284,11102736,114365,0,1760151876,13807.219536939992,-64.15913739000098,53022.67321944 2025-10-11,03:04:38.000,284,11102793,114325,0,1760151877,13807.206064320002,-64.20143216999713,53022.65225808 2025-10-11,03:04:39.000,284,11102843,114285,0,1760151878,13807.172382769997,-64.19438303999777,53022.63828384001 2025-10-11,03:04:40.000,284,11102770,114405,0,1760151879,13807.165646460002,-64.18733390999842,53022.63828384001 2025-10-11,03:04:41.000,284,11102801,114365,0,1760151880,13807.091547049997,-64.18028477999906,53022.67321944 2025-10-11,03:04:42.000,284,11102812,114565,0,1760151881,13807.084810740002,-64.14503913000226,53022.6243096 2025-10-11,03:04:43.000,284,11102763,114405,0,1760151882,13807.024183950001,-64.1238917399969,53022.6592452 2025-10-11,03:04:44.000,284,11102760,114245,0,1760151883,13807.037656569992,-64.11684260999755,53022.694180800005 2025-10-11,03:04:45.000,284,11102763,114405,0,1760151884,13807.024183950001,-64.08864609000011,53022.70116792 2025-10-11,03:04:46.000,284,11102785,114125,0,1760151885,13807.024183950001,-64.0604495699954,53022.68020656 2025-10-11,03:04:47.000,284,11102801,114445,0,1760151886,13806.997238709992,-64.05340043999604,53022.6592452 2025-10-11,03:04:48.000,284,11102787,114445,0,1760151887,13806.977029779991,-64.05340043999604,53022.68719368001 2025-10-11,03:04:49.000,284,11102792,114365,0,1760151888,13806.990502399996,-64.10979347999819,53022.68020656 2025-10-11,03:04:50.000,284,11102811,114445,0,1760151889,13807.024183950001,-64.1238917399969,53022.63129672 2025-10-11,03:04:51.000,284,11102803,114285,0,1760151890,13807.037656569992,-64.10979347999819,53022.694180800005 2025-10-11,03:04:52.000,284,11102782,114565,0,1760151891,13807.044392880001,-64.15208826000162,53022.645270960005 2025-10-11,03:04:53.000,284,11102815,114405,0,1760151892,13807.051129189997,-64.1732356499997,53022.67321944 2025-10-11,03:04:54.000,284,11102760,114405,0,1760151893,13807.057865499992,-64.22257955999521,53022.645270960005 2025-10-11,03:04:55.000,284,11102788,114205,0,1760151894,13807.111755979997,-64.22257955999521,53022.68719368001 2025-10-11,03:04:56.000,284,11102751,114245,0,1760151895,13807.071338119997,-64.26487433999864,53022.70815504001 2025-10-11,03:04:57.000,284,11102785,114365,0,1760151896,13807.118492289992,-64.30011998999544,53022.743090640004 2025-10-11,03:04:58.000,284,11102814,114445,0,1760151897,13807.071338119997,-64.271923469998,53022.764052000006 2025-10-11,03:04:59.000,284,11102834,114085,0,1760151898,13807.064601810001,-64.27897259999736,53022.743090640004 2025-10-11,03:05:00.000,284,11102786,113885,0,1760151899,13807.064601810001,-64.30716912000207,53022.79200048 2025-10-11,03:05:01.000,284,11102811,114405,0,1760151900,13807.030920259996,-64.26487433999864,53022.7989876 2025-10-11,03:05:02.000,284,11102798,114365,0,1760151901,13806.997238709992,-64.22962869000185,53022.77802624 2025-10-11,03:05:03.000,284,11102815,114485,0,1760151902,13807.024183950001,-64.22257955999521,53022.764052000006 2025-10-11,03:05:04.000,284,11102739,114285,0,1760151903,13807.003975020001,-64.20848129999649,53022.77103912 2025-10-11,03:05:05.000,284,11102806,114405,0,1760151904,13807.024183950001,-64.18028477999906,53022.77103912 2025-10-11,03:05:06.000,284,11102750,114405,0,1760151905,13807.051129189997,-64.15208826000162,53022.80597472001 2025-10-11,03:05:07.000,284,11102754,114405,0,1760151906,13807.071338119997,-64.10979347999819,53022.81994896 2025-10-11,03:05:08.000,284,11102787,114445,0,1760151907,13807.098283359992,-64.09569521999947,53022.81994896 2025-10-11,03:05:09.000,284,11102818,114285,0,1760151908,13807.125228600002,-64.07454783000139,53022.84789744 2025-10-11,03:05:10.000,284,11102711,114164,0,1760151909,13807.138701219992,-64.06749870000203,53022.83392320001 2025-10-11,03:05:11.000,284,11102770,114325,0,1760151910,13807.165646460002,-64.08864609000011,53022.85488456001 2025-10-11,03:05:12.000,284,11102815,114405,0,1760151911,13807.206064320002,-64.10979347999819,53022.88982016 2025-10-11,03:05:23.000,284,11102773,114285,0,1760151922,13807.394680999998,-64.03930217999732,53023.01558832 2025-10-11,03:05:24.000,284,11102788,114245,0,1760151923,13807.320581589993,-64.03930217999732,53023.02257544001 2025-10-11,03:05:25.000,284,11102773,114405,0,1760151924,13807.354263139998,-64.03930217999732,53023.043536799996 2025-10-11,03:05:26.000,284,11102813,114205,0,1760151925,13807.354263139998,-64.03930217999732,53023.05052392001 2025-10-11,03:05:27.000,284,11102815,114125,0,1760151926,13807.327317900003,-64.04635130999668,53023.03654968 2025-10-11,03:05:28.000,284,11102833,114325,0,1760151927,13807.354263139998,-64.06749870000203,53023.0086012 2025-10-11,03:05:29.000,284,11102783,114445,0,1760151928,13807.408153619988,-64.11684260999755,53023.08545952 2025-10-11,03:05:30.000,284,11102802,114365,0,1760151929,13807.401417309993,-64.18028477999906,53023.08545952 2025-10-11,03:05:31.000,284,11102806,114245,0,1760151930,13807.408153619988,-64.20143216999713,53023.05751104 2025-10-11,03:05:32.000,284,11102790,114405,0,1760151931,13807.435098859998,-64.19438303999777,53023.08545952 2025-10-11,03:05:33.000,284,11102826,114485,0,1760151932,13807.421626239993,-64.24372695000056,53023.05751104 2025-10-11,03:05:34.000,284,11102721,114325,0,1760151933,13807.468780409989,-64.271923469998,53023.15533072 2025-10-11,03:05:35.000,284,11102766,114405,0,1760151934,13807.502461959994,-64.30716912000207,53023.148343600005 2025-10-11,03:05:36.000,284,11102757,114245,0,1760151935,13807.576561369999,-64.30716912000207,53023.17629208 2025-10-11,03:05:37.000,284,11102848,114365,0,1760151936,13807.542879819994,-64.30011998999544,53023.15533072 2025-10-11,03:05:38.000,284,11102797,114445,0,1760151937,13807.522670889994,-64.30011998999544,53023.12039512001 2025-10-11,03:05:39.000,284,11102805,114485,0,1760151938,13807.536143509999,-64.28602172999672,53023.16231784 2025-10-11,03:05:40.000,284,11102749,114164,0,1760151939,13807.576561369999,-64.30011998999544,53023.17629208 2025-10-11,03:05:41.000,284,11102823,114405,0,1760151940,13807.563088749994,-64.27897259999736,53023.16930496001 2025-10-11,03:05:42.000,284,11102784,114405,0,1760151941,13807.488989339989,-64.2366778200012,53023.20424056 2025-10-11,03:05:43.000,284,11102783,114405,0,1760151942,13807.488989339989,-64.22962869000185,53023.21821480001 2025-10-11,03:05:44.000,284,11102749,114245,0,1760151943,13807.502461959994,-64.20143216999713,53023.21821480001 2025-10-11,03:05:45.000,284,11102815,114405,0,1760151944,13807.488989339989,-64.14503913000226,53023.27411176 2025-10-11,03:05:46.000,284,11102783,114045,0,1760151945,13807.435098859998,-64.16618652000034,53023.22520192 2025-10-11,03:05:47.000,284,11102771,114045,0,1760151946,13807.509198269989,-64.1238917399969,53023.17629208 2025-10-11,03:05:48.000,284,11102822,114565,0,1760151947,13807.502461959994,-64.1238917399969,53023.20424056 2025-10-11,03:05:49.000,284,11102813,114164,0,1760151948,13807.455307789998,-64.1238917399969,53023.23917616001 2025-10-11,03:05:50.000,284,11102781,114205,0,1760151949,13807.475516719998,-64.13094086999627,53023.26013752001 2025-10-11,03:05:51.000,284,11102802,114605,0,1760151950,13807.515934579998,-64.15913739000098,53023.246163280004 2025-10-11,03:05:52.000,284,11102812,114365,0,1760151951,13807.563088749994,-64.16618652000034,53023.27411176 2025-10-11,03:05:53.000,284,11102771,114045,0,1760151952,13807.556352439999,-64.21553042999585,53023.2531504 2025-10-11,03:05:54.000,284,11102828,114445,0,1760151953,13807.563088749994,-64.20848129999649,53023.23917616001 2025-10-11,03:05:55.000,284,11102836,114405,0,1760151954,13807.590033989989,-64.30011998999544,53023.267124640006 2025-10-11,03:05:56.000,284,11102816,114405,0,1760151955,13807.63045184999,-64.27897259999736,53023.27411176 2025-10-11,03:05:57.000,284,11102721,114285,0,1760151956,13807.616979229999,-64.33536563999951,53023.30206024 2025-10-11,03:05:58.000,284,11102740,114045,0,1760151957,13807.67086970999,-64.33536563999951,53023.28808600001 2025-10-11,03:05:59.000,284,11102775,114325,0,1760151958,13807.69107863999,-64.37766041999566,53023.364944320005 2025-10-11,03:06:00.000,284,11102831,114325,0,1760151959,13807.677606019999,-64.39175868000166,53023.35795720001 2025-10-11,03:06:01.000,284,11102767,114405,0,1760151960,13807.71128756999,-64.39880781000102,53023.3230216 2025-10-11,03:06:02.000,284,11102790,114365,0,1760151961,13807.73823281,-64.39175868000166,53023.33699584001 2025-10-11,03:06:03.000,284,11102850,114405,0,1760151962,13807.71802388,-64.39175868000166,53023.3230216 2025-10-11,03:06:04.000,284,11102768,114325,0,1760151963,13807.71128756999,-64.32831651000015,53023.3230216 2025-10-11,03:06:05.000,284,11102806,114325,0,1760151964,13807.73149649999,-64.32126738000079,53023.35795720001 2025-10-11,03:06:06.000,284,11102780,114405,0,1760151965,13807.704551259994,-64.33536563999951,53023.35097008 2025-10-11,03:06:07.000,284,11102837,113925,0,1760151966,13807.704551259994,-64.29307085999608,53023.35097008 2025-10-11,03:06:08.000,284,11102771,114245,0,1760151967,13807.67086970999,-64.30011998999544,53023.378918559996 2025-10-11,03:06:09.000,284,11102848,114565,0,1760151968,13807.63045184999,-64.28602172999672,53023.364944320005 2025-10-11,03:06:10.000,284,11102809,114525,0,1760151969,13807.67086970999,-64.2366778200012,53023.3928928 2025-10-11,03:06:11.000,284,11102836,114285,0,1760151970,13807.65066077999,-64.27897259999736,53023.39987992 2025-10-11,03:06:12.000,284,11102838,114245,0,1760151971,13807.657397089999,-64.271923469998,53023.39987992 2025-10-11,03:06:13.000,284,11102766,114485,0,1760151972,13807.657397089999,-64.30716912000207,53023.3928928 2025-10-11,03:06:14.000,284,11102745,114045,0,1760151973,13807.637188159999,-64.34946389999823,53023.3928928 2025-10-11,03:06:15.000,284,11102841,114365,0,1760151974,13807.643924469994,-64.32126738000079,53023.364944320005 2025-10-11,03:06:16.000,284,11102766,114125,0,1760151975,13807.63045184999,-64.33536563999951,53023.42084128 2025-10-11,03:06:17.000,284,11102781,114325,0,1760151976,13807.583297679994,-64.31421825000143,53023.42782840001 2025-10-11,03:06:18.000,284,11102844,114045,0,1760151977,13807.596770299999,-64.34241476999887,53023.378918559996 2025-10-11,03:06:19.000,284,11102839,114325,0,1760151978,13807.556352439999,-64.3847095500023,53023.42084128 2025-10-11,03:06:20.000,284,11102762,114285,0,1760151979,13807.590033989989,-64.37766041999566,53023.37193144 2025-10-11,03:06:21.000,284,11102766,114525,0,1760151980,13807.569825059989,-64.39175868000166,53023.378918559996 2025-10-11,03:06:22.000,284,11102781,114245,0,1760151981,13807.576561369999,-64.39175868000166,53023.378918559996 2025-10-11,03:06:23.000,284,11102807,114365,0,1760151982,13807.563088749994,-64.39880781000102,53023.39987992 2025-10-11,03:06:24.000,284,11102835,114205,0,1760151983,13807.536143509999,-64.41290606999974,53023.35795720001 2025-10-11,03:06:25.000,284,11102774,114205,0,1760151984,13807.563088749994,-64.39880781000102,53023.378918559996 2025-10-11,03:06:26.000,284,11102799,114365,0,1760151985,13807.563088749994,-64.41290606999974,53023.33000872 2025-10-11,03:06:27.000,284,11102800,114365,0,1760151986,13807.475516719998,-64.42700432999845,53023.3928928 2025-10-11,03:06:28.000,284,11102760,114525,0,1760151987,13807.495725649998,-64.46224997999525,53023.378918559996 2025-10-11,03:06:29.000,284,11102831,114325,0,1760151988,13807.542879819994,-64.47634824000124,53023.38590568001 2025-10-11,03:06:30.000,284,11102816,114365,0,1760151989,13807.569825059989,-64.49044649999996,53023.40686704001 2025-10-11,03:06:31.000,284,11102767,114285,0,1760151990,13807.556352439999,-64.50454475999868,53023.39987992 2025-10-11,03:06:32.000,284,11102777,114445,0,1760151991,13807.549616129989,-64.54683954000211,53023.364944320005 2025-10-11,03:06:33.000,284,11102803,114045,0,1760151992,13807.549616129989,-64.56093780000083,53023.39987992 2025-10-11,03:06:34.000,284,11102862,114365,0,1760151993,13807.536143509999,-64.52569214999676,53023.37193144 2025-10-11,03:06:35.000,284,11102788,114205,0,1760151994,13807.515934579998,-64.53979040999548,53023.3928928 2025-10-11,03:06:36.000,284,11102776,114325,0,1760151995,13807.529407199989,-64.55388867000147,53023.39987992 2025-10-11,03:06:37.000,284,11102821,114445,0,1760151996,13807.475516719998,-64.54683954000211,53023.39987992 2025-10-11,03:06:38.000,284,11102785,114245,0,1760151997,13807.468780409989,-64.56798693000019,53023.378918559996 2025-10-11,03:06:39.000,284,11102765,114164,0,1760151998,13807.421626239993,-64.53979040999548,53023.33699584001 2025-10-11,03:06:40.000,284,11102783,114445,0,1760151999,13807.360999449993,-64.53274127999612,53023.37193144 2025-10-11,03:06:41.000,284,11102812,114045,0,1760152000,13807.347526830003,-64.53979040999548,53023.364944320005 2025-10-11,03:06:43.000,284,11102783,114485,0,1760152002,13807.286900040002,-64.55388867000147,53023.35097008 2025-10-11,03:06:44.000,284,11102849,113965,0,1760152003,13807.259954799993,-64.56093780000083,53023.3230216 2025-10-11,03:06:45.000,284,11102825,114525,0,1760152004,13807.219536939992,-64.54683954000211,53023.378918559996 2025-10-11,03:06:46.000,284,11102763,114205,0,1760152005,13807.206064320002,-64.59618344999762,53023.27411176 2025-10-11,03:06:47.000,284,11102791,114285,0,1760152006,13807.239745869992,-64.60323257999698,53023.316034480005 2025-10-11,03:06:48.000,284,11102831,114445,0,1760152007,13807.219536939992,-64.64552736000041,53023.35795720001 2025-10-11,03:06:49.000,284,11102770,114245,0,1760152008,13807.226273250002,-64.66667474999849,53023.316034480005 2025-10-11,03:06:50.000,284,11102785,114445,0,1760152009,13807.239745869992,-64.70192039999529,53023.364944320005 2025-10-11,03:06:51.000,284,11102777,113885,0,1760152010,13807.233009559997,-64.70192039999529,53023.28808600001 2025-10-11,03:06:52.000,284,11102834,114205,0,1760152011,13807.266691110002,-64.75831343999744,53023.28808600001 2025-10-11,03:06:53.000,284,11102821,114205,0,1760152012,13807.246482180002,-64.78650996000215,53023.30206024 2025-10-11,03:06:54.000,284,11102870,114405,0,1760152013,13807.239745869992,-64.79355909000151,53023.3230216 2025-10-11,03:06:55.000,284,11102801,114125,0,1760152014,13807.239745869992,-64.80765735000023,53023.35795720001 2025-10-11,03:06:56.000,284,11102803,114445,0,1760152015,13807.226273250002,-64.81470647999959,53023.29507312 2025-10-11,03:06:57.000,284,11102808,114125,0,1760152016,13807.192591699997,-64.82175560999895,53023.3230216 2025-10-11,03:06:58.000,284,11102783,114285,0,1760152017,13807.206064320002,-64.8288047399983,53023.29507312 2025-10-11,03:06:59.000,284,11102805,114365,0,1760152018,13807.185855390002,-64.83585386999766,53023.34398296 2025-10-11,03:07:00.000,284,11102826,114645,0,1760152019,13807.206064320002,-64.80060822000087,53023.33000872 2025-10-11,03:07:01.000,284,11102757,114325,0,1760152020,13807.212800629997,-64.81470647999959,53023.30206024 2025-10-11,03:07:02.000,284,11102805,114285,0,1760152021,13807.212800629997,-64.75831343999744,53023.35795720001 2025-10-11,03:07:03.000,284,11102851,114405,0,1760152022,13807.206064320002,-64.77946082999551,53023.30904736001 2025-10-11,03:07:14.000,284,11102830,114405,0,1760152033,13807.145437530002,-64.68077300999721,53023.29507312 2025-10-11,03:07:15.000,284,11102739,114405,0,1760152034,13807.185855390002,-64.65962561999913,53023.267124640006 2025-10-11,03:07:16.000,284,11102817,114245,0,1760152035,13807.179119079992,-64.69487126999593,53023.26013752001 2025-10-11,03:07:17.000,284,11102823,114325,0,1760152036,13807.138701219992,-64.68077300999721,53023.2531504 2025-10-11,03:07:18.000,284,11102838,114245,0,1760152037,13807.145437530002,-64.75126430999808,53023.29507312 2025-10-11,03:07:19.000,284,11102773,114365,0,1760152038,13807.145437530002,-64.73011692,53023.19026632001 2025-10-11,03:07:20.000,284,11102793,114365,0,1760152039,13807.131964909997,-64.77241169999616,53023.211227679996 2025-10-11,03:07:21.000,284,11102849,114325,0,1760152040,13807.172382769997,-64.8288047399983,53023.267124640006 2025-10-11,03:07:22.000,284,11102859,114245,0,1760152041,13807.165646460002,-64.8781486500011,53023.27411176 2025-10-11,03:07:23.000,284,11102836,114405,0,1760152042,13807.138701219992,-64.93454168999597,53023.23917616001 2025-10-11,03:07:24.000,284,11102839,114525,0,1760152043,13807.185855390002,-64.94863995000196,53023.16930496001 2025-10-11,03:07:25.000,284,11102846,114405,0,1760152044,13807.165646460002,-64.94159081999533,53023.23218904 2025-10-11,03:07:26.000,284,11102848,114365,0,1760152045,13807.091547049997,-64.90634516999853,53023.20424056 2025-10-11,03:07:27.000,284,11102832,114445,0,1760152046,13807.071338119997,-64.89929603999917,53023.21821480001 2025-10-11,03:07:28.000,284,11102800,114485,0,1760152047,13806.997238709992,-64.83585386999766,53023.246163280004 2025-10-11,03:07:29.000,284,11102834,114285,0,1760152048,13807.017447639992,-64.82175560999895,53023.23218904 2025-10-11,03:07:30.000,284,11102776,114605,0,1760152049,13806.936611919991,-64.74421517999872,53023.26013752001 2025-10-11,03:07:31.000,284,11102804,114445,0,1760152050,13806.990502399996,-64.70896953000192,53023.22520192 2025-10-11,03:07:32.000,284,11102843,114405,0,1760152051,13806.929875609996,-64.68077300999721,53023.22520192 2025-10-11,03:07:33.000,284,11102837,114445,0,1760152052,13806.983766090001,-64.66667474999849,53023.22520192 2025-10-11,03:07:34.000,284,11102787,114445,0,1760152053,13806.943348230001,-64.6173308399957,53023.15533072 2025-10-11,03:07:35.000,284,11102792,114365,0,1760152054,13806.970293469996,-64.5820851899989,53023.197253440005 2025-10-11,03:07:36.000,284,11102850,114445,0,1760152055,13807.010711329996,-64.61028170999634,53023.16231784 2025-10-11,03:07:37.000,284,11102841,114285,0,1760152056,13807.071338119997,-64.64552736000041,53023.19026632001 2025-10-11,03:07:38.000,284,11102824,114365,0,1760152057,13807.091547049997,-64.65257648999977,53023.20424056 2025-10-11,03:07:39.000,284,11102849,114365,0,1760152058,13807.105019670002,-64.67372387999785,53023.15533072 2025-10-11,03:07:40.000,284,11102847,114365,0,1760152059,13807.145437530002,-64.70896953000192,53023.1832792 2025-10-11,03:07:41.000,284,11102838,114245,0,1760152060,13807.179119079992,-64.77946082999551,53023.19026632001 2025-10-11,03:07:42.000,284,11102844,114565,0,1760152061,13807.172382769997,-64.83585386999766,53023.148343600005 2025-10-11,03:07:43.000,284,11102823,114365,0,1760152062,13807.138701219992,-64.84290299999702,53023.16930496001 2025-10-11,03:07:54.000,284,11102839,114485,0,1760152073,13806.707577379995,-64.80060822000087,53023.12738224 2025-10-11,03:07:55.000,284,11102806,114365,0,1760152074,13806.74125893,-64.80765735000023,53023.09244664001 2025-10-11,03:07:56.000,284,11102786,114405,0,1760152075,13806.72105,-64.84995212999638,53023.07148528001 2025-10-11,03:07:57.000,284,11102850,114565,0,1760152076,13806.68063214,-64.84290299999702,53023.078472400004 2025-10-11,03:07:58.000,284,11102866,114085,0,1760152077,13806.72105,-64.8640503899951,53023.09244664001 2025-10-11,03:07:59.000,284,11102842,114325,0,1760152078,13806.71431368999,-64.87109952000174,53023.12039512001 2025-10-11,03:08:00.000,284,11102875,114205,0,1760152079,13806.75473154999,-64.91339429999789,53023.09244664001 2025-10-11,03:08:01.000,284,11102822,114365,0,1760152080,13806.76146786,-65.01913124999555,53023.10642088 2025-10-11,03:08:02.000,284,11102830,114405,0,1760152081,13806.77494047999,-64.99798385999748,53023.1832792 2025-10-11,03:08:03.000,284,11102790,114565,0,1760152082,13806.74125893,-65.0402786400009,53023.148343600005 2025-10-11,03:08:04.000,284,11102839,114245,0,1760152083,13806.70084107,-65.04732777000027,53023.10642088 2025-10-11,03:08:05.000,284,11102793,114285,0,1760152084,13806.70084107,-65.04732777000027,53023.07148528001 2025-10-11,03:08:06.000,284,11102849,114205,0,1760152085,13806.65368689999,-65.00503298999683,53023.12738224 2025-10-11,03:08:07.000,284,11102815,114205,0,1760152086,13806.646950589995,-65.0402786400009,53023.113408 2025-10-11,03:08:08.000,284,11102819,114164,0,1760152087,13806.61326903999,-65.0120821199962,53023.07148528001 2025-10-11,03:08:09.000,284,11102835,114445,0,1760152088,13806.59306010999,-65.0402786400009,53023.07148528001 2025-10-11,03:08:10.000,284,11102852,114045,0,1760152089,13806.566114869995,-65.0120821199962,53023.09244664001 2025-10-11,03:08:11.000,284,11102778,114405,0,1760152090,13806.586323799995,-65.01913124999555,53023.043536799996 2025-10-11,03:08:12.000,284,11102788,114325,0,1760152091,13806.55937856,-65.03322951000155,53023.113408 2025-10-11,03:08:13.000,284,11102799,114485,0,1760152092,13806.525697009994,-65.04732777000027,53023.13436936 2025-10-11,03:08:24.000,284,11102747,114405,0,1760152103,13806.303398779994,-65.05437689999962,53023.113408 2025-10-11,03:08:25.000,284,11102776,114285,0,1760152104,13806.276453539998,-65.06847515999834,53023.10642088 2025-10-11,03:08:26.000,284,11102799,114205,0,1760152105,13806.256244609998,-65.0755242899977,53023.08545952 2025-10-11,03:08:27.000,284,11102817,114365,0,1760152106,13806.269717229989,-65.08962254999642,53023.099433760006 2025-10-11,03:08:28.000,284,11102809,114365,0,1760152107,13806.283189849994,-65.09667167999578,53023.09244664001 2025-10-11,03:08:29.000,284,11102817,114365,0,1760152108,13806.256244609998,-65.15306471999793,53023.08545952 2025-10-11,03:08:30.000,284,11102805,114525,0,1760152109,13806.269717229989,-65.19535950000136,53023.099433760006 2025-10-11,03:08:31.000,284,11102876,114205,0,1760152110,13806.276453539998,-65.20240863000072,53023.05052392001 2025-10-11,03:08:32.000,284,11102809,114365,0,1760152111,13806.283189849994,-65.20945776000008,53023.07148528001 2025-10-11,03:08:33.000,284,11102762,114205,0,1760152112,13806.316871399998,-65.23060514999815,53023.05751104 2025-10-11,03:08:34.000,284,11102841,114725,0,1760152113,13806.296662469998,-65.26585080000223,53023.06449816 2025-10-11,03:08:35.000,284,11102828,114285,0,1760152114,13806.303398779994,-65.26585080000223,53023.099433760006 2025-10-11,03:08:36.000,284,11102763,114325,0,1760152115,13806.296662469998,-65.25880166999559,53023.09244664001 2025-10-11,03:08:37.000,284,11102844,114005,0,1760152116,13806.269717229989,-65.25175253999623,53023.07148528001 2025-10-11,03:08:38.000,284,11102798,114245,0,1760152117,13806.262980919993,-65.26585080000223,53023.10642088 2025-10-11,03:08:39.000,284,11102804,114405,0,1760152118,13806.148463649988,-65.20945776000008,53023.13436936 2025-10-11,03:08:40.000,284,11102842,114285,0,1760152119,13806.074364239998,-65.15306471999793,53023.08545952 2025-10-11,03:08:41.000,284,11102822,114164,0,1760152120,13806.040682689993,-65.15306471999793,53023.078472400004 2025-10-11,03:08:42.000,284,11102797,114405,0,1760152121,13805.986792210002,-65.14601558999857,53023.09244664001 2025-10-11,03:08:43.000,284,11102793,114285,0,1760152122,13805.966583280002,-65.11076994000177,53023.12738224 2025-10-11,03:08:44.000,284,11102906,114445,0,1760152123,13805.892483869997,-65.08962254999642,53023.10642088 2025-10-11,03:08:45.000,284,11102923,114005,0,1760152124,13805.872274939997,-65.11076994000177,53023.10642088 2025-10-11,03:08:46.000,284,11102838,114005,0,1760152125,13805.872274939997,-65.10372080999514,53023.15533072 2025-10-11,03:08:47.000,284,11102797,114085,0,1760152126,13805.845329700001,-65.10372080999514,53023.08545952 2025-10-11,03:08:48.000,284,11102767,114045,0,1760152127,13805.852066009997,-65.12486820000049,53023.15533072 2025-10-11,03:08:49.000,284,11102806,114405,0,1760152128,13805.818384459992,-65.11076994000177,53023.08545952 2025-10-11,03:08:50.000,284,11102868,114325,0,1760152129,13805.845329700001,-65.13896645999921,53023.12039512001 2025-10-11,03:08:51.000,284,11102866,114285,0,1760152130,13805.838593389992,-65.16011384999729,53023.09244664001 2025-10-11,03:08:52.000,284,11102843,114125,0,1760152131,13805.858802319992,-65.18126123999537,53023.09244664001 2025-10-11,03:08:53.000,284,11102794,114164,0,1760152132,13805.838593389992,-65.20240863000072,53023.10642088 2025-10-11,03:08:54.000,284,11102885,114205,0,1760152133,13805.825120770001,-65.21650688999944,53023.12039512001 2025-10-11,03:08:55.000,284,11102817,114045,0,1760152134,13805.825120770001,-65.26585080000223,53023.14135648001 2025-10-11,03:08:56.000,284,11102865,114365,0,1760152135,13805.804911840001,-65.30109644999902,53023.13436936 2025-10-11,03:08:57.000,284,11102817,114365,0,1760152136,13805.791439219996,-65.2869981900003,53023.16231784 2025-10-11,03:08:58.000,284,11102836,114245,0,1760152137,13805.751021359996,-65.30814557999838,53023.099433760006 2025-10-11,03:08:59.000,284,11102854,114405,0,1760152138,13805.730812429996,-65.30109644999902,53023.148343600005 2025-10-11,03:09:00.000,284,11102828,114285,0,1760152139,13805.66344933,-65.35748949000117,53023.148343600005 2025-10-11,03:09:01.000,284,11102857,114365,0,1760152140,13805.629767779996,-65.40683339999669,53023.13436936 2025-10-11,03:09:02.000,284,11102849,114245,0,1760152141,13805.60282254,-65.44207905000076,53023.148343600005 2025-10-11,03:09:03.000,284,11102835,114405,0,1760152142,13805.60282254,-65.44912818000012,53023.148343600005 2025-10-11,03:09:04.000,284,11102788,114365,0,1760152143,13805.55566836999,-65.49142295999627,53023.099433760006 2025-10-11,03:09:05.000,284,11102791,114725,0,1760152144,13805.50177789,-65.51961948000098,53023.13436936 2025-10-11,03:09:06.000,284,11102785,114285,0,1760152145,13805.46136003,-65.55486512999778,53023.148343600005 2025-10-11,03:09:07.000,284,11102874,114245,0,1760152146,13805.407469549995,-65.54076686999906,53023.14135648001 2025-10-11,03:09:08.000,284,11102778,114045,0,1760152147,13805.367051689995,-65.54076686999906,53023.113408 2025-10-11,03:09:09.000,284,11102838,114285,0,1760152148,13805.29968859,-65.54781599999842,53023.12738224 2025-10-11,03:09:10.000,284,11102860,114325,0,1760152149,13805.286215969994,-65.50552122000227,53023.15533072 2025-10-11,03:09:11.000,284,11102780,114565,0,1760152150,13805.25927073,-65.46322643999883,53023.16930496001 2025-10-11,03:09:12.000,284,11102794,114405,0,1760152151,13805.21211655999,-65.45617730999948,53023.12039512001 2025-10-11,03:09:13.000,284,11102896,114245,0,1760152152,13805.178435009999,-65.42798079000204,53023.16930496001 2025-10-11,03:09:14.000,284,11102896,114325,0,1760152153,13805.19190762999,-65.40683339999669,53023.148343600005 2025-10-11,03:09:15.000,284,11102846,114365,0,1760152154,13805.164962389994,-65.40683339999669,53023.12039512001 2025-10-11,03:09:16.000,284,11102865,114365,0,1760152155,13805.138017149999,-65.35748949000117,53023.16231784 2025-10-11,03:09:17.000,284,11102809,114285,0,1760152156,13805.117808219999,-65.33634209999582,53023.10642088 2025-10-11,03:09:18.000,284,11102853,114405,0,1760152157,13805.097599289998,-65.27289993000159,53023.14135648001 2025-10-11,03:09:19.000,284,11102842,114445,0,1760152158,13805.090862979989,-65.25175253999623,53023.099433760006 2025-10-11,03:09:20.000,284,11102841,114365,0,1760152159,13805.077390359998,-65.23765427999751,53023.10642088 2025-10-11,03:09:21.000,284,11102890,114485,0,1760152160,13805.030236189988,-65.25880166999559,53023.16231784 2025-10-11,03:09:22.000,284,11102801,114205,0,1760152161,13805.016763569998,-65.26585080000223,53023.15533072 2025-10-11,03:09:23.000,284,11102848,114125,0,1760152162,13804.983082019993,-65.24470340999687,53023.12039512001 2025-10-11,03:09:24.000,284,11102784,114365,0,1760152163,13804.962873089993,-65.2869981900003,53023.12738224 2025-10-11,03:09:25.000,284,11102855,114205,0,1760152164,13804.996554639998,-65.27289993000159,53023.078472400004 2025-10-11,03:09:26.000,284,11102808,114325,0,1760152165,13804.983082019993,-65.31519470999774,53023.09244664001 2025-10-11,03:09:27.000,284,11102825,114325,0,1760152166,13804.969609399988,-65.35748949000117,53023.12738224 2025-10-11,03:09:28.000,284,11102867,114285,0,1760152167,13804.949400469988,-65.35044036000181,53023.09244664001 2025-10-11,03:09:29.000,284,11102805,114445,0,1760152168,13804.949400469988,-65.33634209999582,53023.14135648001 2025-10-11,03:09:30.000,284,11102877,114205,0,1760152169,13804.949400469988,-65.36453862000053,53023.14135648001 2025-10-11,03:09:31.000,284,11102894,113965,0,1760152170,13804.915718919998,-65.36453862000053,53023.17629208 2025-10-11,03:09:32.000,284,11102821,114405,0,1760152171,13804.882037369993,-65.37863687999925,53023.099433760006 2025-10-11,03:09:33.000,284,11102869,114085,0,1760152172,13804.929191539988,-65.35748949000117,53023.13436936 2025-10-11,03:09:34.000,284,11102773,114325,0,1760152173,13804.915718919998,-65.35748949000117,53023.113408 2025-10-11,03:09:35.000,284,11102885,114085,0,1760152174,13804.935927849998,-65.35748949000117,53023.113408 2025-10-11,03:09:36.000,284,11102834,114485,0,1760152175,13804.902246299993,-65.34339122999518,53023.10642088 2025-10-11,03:09:37.000,284,11102824,114405,0,1760152176,13804.902246299993,-65.3222438399971,53023.13436936 2025-10-11,03:09:38.000,284,11102881,114445,0,1760152177,13804.855092129998,-65.32929296999646,53023.099433760006 2025-10-11,03:09:39.000,284,11102807,114245,0,1760152178,13804.855092129998,-65.32929296999646,53023.12738224 2025-10-11,03:09:40.000,284,11102817,114365,0,1760152179,13804.801201649992,-65.31519470999774,53023.06449816 2025-10-11,03:09:41.000,284,11102832,114405,0,1760152180,13804.754047479997,-65.33634209999582,53023.099433760006 2025-10-11,03:09:42.000,284,11102869,114164,0,1760152181,13804.740574859992,-65.34339122999518,53023.113408 2025-10-11,03:09:43.000,284,11102868,114325,0,1760152182,13804.700156999992,-65.34339122999518,53023.08545952 2025-10-11,03:09:44.000,284,11102844,114405,0,1760152183,13804.700156999992,-65.32929296999646,53023.15533072 2025-10-11,03:09:45.000,284,11102809,114245,0,1760152184,13804.605848660001,-65.35748949000117,53023.148343600005 2025-10-11,03:09:46.000,284,11102880,114205,0,1760152185,13804.599112349992,-65.37158774999989,53023.14135648001 2025-10-11,03:09:47.000,284,11102881,114405,0,1760152186,13804.585639730001,-65.35748949000117,53023.14135648001 2025-10-11,03:09:48.000,284,11102866,114285,0,1760152187,13804.525012940001,-65.36453862000053,53023.148343600005 2025-10-11,03:09:49.000,284,11102846,114525,0,1760152188,13804.531749249996,-65.36453862000053,53023.148343600005 2025-10-11,03:09:50.000,284,11102796,114405,0,1760152189,13804.518276629991,-65.33634209999582,53023.13436936 2025-10-11,03:09:51.000,284,11102901,114325,0,1760152190,13804.471122459996,-65.31519470999774,53023.148343600005 2025-10-11,03:09:52.000,284,11102816,114525,0,1760152191,13804.430704599996,-65.34339122999518,53023.16231784 2025-10-11,03:09:53.000,284,11102878,114405,0,1760152192,13804.410495669996,-65.32929296999646,53023.211227679996 2025-10-11,03:09:54.000,284,11102823,114365,0,1760152193,13804.35660518999,-65.32929296999646,53023.211227679996 2025-10-11,03:09:55.000,284,11102846,114045,0,1760152194,13804.32292364,-65.34339122999518,53023.21821480001 2025-10-11,03:09:56.000,284,11102821,114164,0,1760152195,13804.329659949995,-65.3222438399971,53023.12738224 2025-10-11,03:09:57.000,284,11102886,114325,0,1760152196,13804.289242089995,-65.30109644999902,53023.148343600005 2025-10-11,03:09:58.000,284,11102880,114245,0,1760152197,13804.248824229995,-65.30814557999838,53023.15533072 2025-10-11,03:09:59.000,284,11102829,114205,0,1760152198,13804.228615299995,-65.31519470999774,53023.16930496001 2025-10-11,03:10:00.000,284,11102791,114125,0,1760152199,13804.21514267999,-65.30109644999902,53023.14135648001 2025-10-11,03:10:01.000,284,11102845,114405,0,1760152200,13804.24208792,-65.32929296999646,53023.16231784 2025-10-11,03:10:02.000,284,11102886,114285,0,1760152201,13804.248824229995,-65.30814557999838,53023.16930496001 2025-10-11,03:10:03.000,284,11102882,114325,0,1760152202,13804.27576946999,-65.33634209999582,53023.15533072 2025-10-11,03:10:04.000,284,11102775,114205,0,1760152203,13804.27576946999,-65.34339122999518,53023.16231784 2025-10-11,03:10:05.000,284,11102840,114405,0,1760152204,13804.29597839999,-65.3222438399971,53023.148343600005 2025-10-11,03:10:06.000,284,11102866,114405,0,1760152205,13804.309451019995,-65.30109644999902,53023.19026632001 2025-10-11,03:10:07.000,284,11102855,114164,0,1760152206,13804.309451019995,-65.26585080000223,53023.148343600005 2025-10-11,03:10:08.000,284,11102849,114405,0,1760152207,13804.35660518999,-65.24470340999687,53023.13436936 2025-10-11,03:10:09.000,284,11102770,114565,0,1760152208,13804.35660518999,-65.25175253999623,53023.12738224 2025-10-11,03:10:10.000,284,11102813,114405,0,1760152209,13804.39702304999,-65.25175253999623,53023.19026632001 2025-10-11,03:10:11.000,284,11102856,114285,0,1760152210,13804.390286739996,-65.2235560199988,53023.148343600005 2025-10-11,03:10:12.000,284,11102808,114245,0,1760152211,13804.42396829,-65.25880166999559,53023.16930496001 2025-10-11,03:10:13.000,284,11102849,114445,0,1760152212,13804.457649839991,-65.26585080000223,53023.22520192 2025-10-11,03:10:24.000,284,11102851,114245,0,1760152223,13804.565430800001,-65.32929296999646,53023.26013752001 2025-10-11,03:10:25.000,284,11102825,114205,0,1760152224,13804.572167109996,-65.33634209999582,53023.29507312 2025-10-11,03:10:26.000,284,11102813,114164,0,1760152225,13804.565430800001,-65.30109644999902,53023.28109888 2025-10-11,03:10:27.000,284,11102871,114205,0,1760152226,13804.572167109996,-65.24470340999687,53023.30206024 2025-10-11,03:10:28.000,284,11102861,114205,0,1760152227,13804.572167109996,-65.26585080000223,53023.28808600001 2025-10-11,03:10:29.000,284,11102879,114325,0,1760152228,13804.585639730001,-65.20240863000072,53023.34398296 2025-10-11,03:10:30.000,284,11102826,114205,0,1760152229,13804.565430800001,-65.188310370002,53023.3230216 2025-10-11,03:10:31.000,284,11102834,114445,0,1760152230,13804.639530209992,-65.16716297999665,53023.33000872 2025-10-11,03:10:32.000,284,11102841,114405,0,1760152231,13804.666475450002,-65.16716297999665,53023.35097008 2025-10-11,03:10:33.000,284,11102885,114045,0,1760152232,13804.673211759997,-65.18126123999537,53023.38590568001 2025-10-11,03:10:34.000,284,11102834,114245,0,1760152233,13804.666475450002,-65.188310370002,53023.38590568001 2025-10-11,03:10:35.000,284,11102819,114045,0,1760152234,13804.706893310002,-65.16716297999665,53023.40686704001 2025-10-11,03:10:36.000,284,11102864,114405,0,1760152235,13804.733838549997,-65.174212109996,53023.42782840001 2025-10-11,03:10:37.000,284,11102868,114164,0,1760152236,13804.754047479997,-65.16011384999729,53023.42782840001 2025-10-11,03:10:38.000,284,11102823,114565,0,1760152237,13804.767520100002,-65.15306471999793,53023.44180264 2025-10-11,03:10:39.000,284,11102888,114205,0,1760152238,13804.814674269997,-65.14601558999857,53023.434815520006 2025-10-11,03:10:40.000,284,11102835,114565,0,1760152239,13804.882037369993,-65.18126123999537,53023.483725360005 2025-10-11,03:10:41.000,284,11102900,114205,0,1760152240,13804.902246299993,-65.18126123999537,53023.50468672001 2025-10-11,03:10:42.000,284,11102861,114205,0,1760152241,13804.915718919998,-65.16716297999665,53023.47673824001 2025-10-11,03:10:43.000,284,11102836,114365,0,1760152242,13804.895509989998,-65.18126123999537,53023.53962232 2025-10-11,03:10:54.000,284,11102840,114245,0,1760152253,13804.969609399988,-65.24470340999687,53023.651416240005 2025-10-11,03:10:55.000,284,11102795,114365,0,1760152254,13804.989818329988,-65.21650688999944,53023.651416240005 2025-10-11,03:10:56.000,284,11102868,114525,0,1760152255,13804.996554639998,-65.26585080000223,53023.66539048 2025-10-11,03:10:57.000,284,11102861,114365,0,1760152256,13805.016763569998,-65.25880166999559,53023.7073132 2025-10-11,03:10:58.000,284,11102833,114164,0,1760152257,13805.036972499998,-65.23060514999815,53023.67237760001 2025-10-11,03:10:59.000,284,11102875,114285,0,1760152258,13805.063917739993,-65.25175253999623,53023.714300319996 2025-10-11,03:11:00.000,284,11102915,114164,0,1760152259,13805.030236189988,-65.25175253999623,53023.68635184 2025-10-11,03:11:01.000,284,11102817,114365,0,1760152260,13805.010027259988,-65.27994906000094,53023.72827456 2025-10-11,03:11:02.000,284,11102886,114485,0,1760152261,13805.036972499998,-65.23060514999815,53023.749235920004 2025-10-11,03:11:03.000,284,11102873,114405,0,1760152262,13805.010027259988,-65.25880166999559,53023.7073132 2025-10-11,03:11:04.000,284,11102861,114164,0,1760152263,13805.063917739993,-65.29404731999966,53023.72128744001 2025-10-11,03:11:05.000,284,11102828,114285,0,1760152264,13805.043708809993,-65.26585080000223,53023.74224880001 2025-10-11,03:11:06.000,284,11102903,114085,0,1760152265,13805.023499879993,-65.29404731999966,53023.770197280006 2025-10-11,03:11:07.000,284,11102836,114325,0,1760152266,13805.043708809993,-65.30814557999838,53023.75622304 2025-10-11,03:11:08.000,284,11102880,113925,0,1760152267,13805.070654049989,-65.31519470999774,53023.714300319996 2025-10-11,03:11:09.000,284,11102845,114205,0,1760152268,13805.023499879993,-65.3222438399971,53023.770197280006 2025-10-11,03:11:10.000,284,11102834,114325,0,1760152269,13805.023499879993,-65.32929296999646,53023.74224880001 2025-10-11,03:11:11.000,284,11102795,114325,0,1760152270,13805.070654049989,-65.31519470999774,53023.75622304 2025-10-11,03:11:12.000,284,11102841,114285,0,1760152271,13805.016763569998,-65.32929296999646,53023.75622304 2025-10-11,03:11:13.000,284,11102829,114405,0,1760152272,13805.036972499998,-65.34339122999518,53023.76321016001 2025-10-11,03:11:14.000,284,11102843,114325,0,1760152273,13805.077390359998,-65.35044036000181,53023.79115864001 2025-10-11,03:11:15.000,284,11102820,114205,0,1760152274,13805.063917739993,-65.35748949000117,53023.84006848001 2025-10-11,03:11:16.000,284,11102852,114525,0,1760152275,13805.057181429998,-65.35044036000181,53023.8470556 2025-10-11,03:11:17.000,284,11102869,114045,0,1760152276,13805.050445119989,-65.3222438399971,53023.8470556 2025-10-11,03:11:18.000,284,11102836,114205,0,1760152277,13805.050445119989,-65.34339122999518,53023.82609424 2025-10-11,03:11:19.000,284,11102888,114085,0,1760152278,13805.057181429998,-65.30109644999902,53023.82609424 2025-10-11,03:11:20.000,284,11102819,114085,0,1760152279,13805.090862979989,-65.3222438399971,53023.819107120005 2025-10-11,03:11:21.000,284,11102818,114405,0,1760152280,13805.097599289998,-65.3222438399971,53023.83308136 2025-10-11,03:11:22.000,284,11102837,114205,0,1760152281,13805.090862979989,-65.30814557999838,53023.81212000001 2025-10-11,03:11:23.000,284,11102852,114164,0,1760152282,13805.097599289998,-65.31519470999774,53023.85404272 2025-10-11,03:11:24.000,284,11102883,114365,0,1760152283,13805.117808219999,-65.32929296999646,53023.85404272 2025-10-11,03:11:25.000,284,11102866,114405,0,1760152284,13805.124544529994,-65.33634209999582,53023.819107120005 2025-10-11,03:11:26.000,284,11102815,114485,0,1760152285,13805.097599289998,-65.38568600999861,53023.86102984001 2025-10-11,03:11:27.000,284,11102796,114445,0,1760152286,13805.131280839989,-65.35044036000181,53023.85404272 2025-10-11,03:11:28.000,284,11102885,114405,0,1760152287,13805.144753459994,-65.40683339999669,53023.868016960005 2025-10-11,03:11:29.000,284,11102850,114245,0,1760152288,13805.185171319994,-65.38568600999861,53023.8470556 2025-10-11,03:11:30.000,284,11102896,114325,0,1760152289,13805.239061799999,-65.40683339999669,53023.92391392 2025-10-11,03:11:31.000,284,11102835,114045,0,1760152290,13805.245798109994,-65.39978426999733,53023.93090104001 2025-10-11,03:11:32.000,284,11102911,114285,0,1760152291,13805.225589179994,-65.37863687999925,53023.96583664 2025-10-11,03:11:33.000,284,11102889,114205,0,1760152292,13805.23232548999,-65.38568600999861,53023.937888160006 2025-10-11,03:11:34.000,284,11102849,114325,0,1760152293,13805.245798109994,-65.38568600999861,53023.92391392 2025-10-11,03:11:35.000,284,11102857,114205,0,1760152294,13805.245798109994,-65.35044036000181,53023.92391392 2025-10-11,03:11:36.000,284,11102886,114085,0,1760152295,13805.29968859,-65.31519470999774,53023.89596544 2025-10-11,03:11:37.000,284,11102842,114325,0,1760152296,13805.239061799999,-65.3222438399971,53023.916926800004 2025-10-11,03:11:38.000,284,11102881,114565,0,1760152297,13805.27274334999,-65.35748949000117,53023.94487528 2025-10-11,03:11:39.000,284,11102877,114205,0,1760152298,13805.286215969994,-65.27994906000094,53023.96583664 2025-10-11,03:11:40.000,284,11102841,114325,0,1760152299,13805.33337013999,-65.24470340999687,53023.95884952001 2025-10-11,03:11:41.000,284,11102797,114205,0,1760152300,13805.29295227999,-65.2235560199988,53023.881991199996 2025-10-11,03:11:42.000,284,11102844,114325,0,1760152301,13805.239061799999,-65.18126123999537,53023.90993968001 2025-10-11,03:11:43.000,284,11102810,114325,0,1760152302,13805.31989752,-65.174212109996,53023.95884952001 2025-10-11,03:11:44.000,284,11102824,114245,0,1760152303,13805.29295227999,-65.14601558999857,53023.89596544 2025-10-11,03:11:45.000,284,11102885,114445,0,1760152304,13805.25253441999,-65.14601558999857,53023.92391392 2025-10-11,03:11:46.000,284,11102881,114445,0,1760152305,13805.23232548999,-65.11781907000113,53023.89596544 2025-10-11,03:11:47.000,284,11102812,114365,0,1760152306,13805.21211655999,-65.11076994000177,53023.916926800004 2025-10-11,03:11:48.000,284,11102835,114405,0,1760152307,13805.218852869999,-65.11781907000113,53023.9518624 2025-10-11,03:11:49.000,284,11102904,114285,0,1760152308,13805.218852869999,-65.13191732999985,53023.95884952001 2025-10-11,03:11:50.000,284,11102874,114485,0,1760152309,13805.23232548999,-65.13896645999921,53023.99378512 2025-10-11,03:11:51.000,284,11102903,114685,0,1760152310,13805.218852869999,-65.13896645999921,53023.9518624 2025-10-11,03:11:52.000,284,11102870,114445,0,1760152311,13805.198643939999,-65.16011384999729,53023.97981088001 2025-10-11,03:11:53.000,284,11102889,114365,0,1760152312,13805.171698699989,-65.13896645999921,53023.96583664 2025-10-11,03:11:54.000,284,11102834,114565,0,1760152313,13805.158226079999,-65.20945776000008,53023.97981088001 2025-10-11,03:11:55.000,284,11102841,114445,0,1760152314,13805.151489769989,-65.19535950000136,53023.916926800004 2025-10-11,03:11:56.000,284,11102834,114325,0,1760152315,13805.158226079999,-65.19535950000136,53023.937888160006 2025-10-11,03:11:57.000,284,11102902,114405,0,1760152316,13805.158226079999,-65.25175253999623,53023.9518624 2025-10-11,03:11:58.000,284,11102844,114045,0,1760152317,13805.131280839989,-65.21650688999944,53023.937888160006 2025-10-11,03:11:59.000,284,11102877,114365,0,1760152318,13805.138017149999,-65.23060514999815,53023.96583664 2025-10-11,03:12:00.000,284,11102806,114045,0,1760152319,13805.111071909989,-65.23765427999751,53023.937888160006 2025-10-11,03:12:01.000,284,11102896,114245,0,1760152320,13805.111071909989,-65.24470340999687,53023.90295256 2025-10-11,03:12:02.000,284,11102798,114365,0,1760152321,13805.057181429998,-65.20945776000008,53023.937888160006 2025-10-11,03:12:03.000,284,11102824,114245,0,1760152322,13805.104335599994,-65.21650688999944,53023.937888160006 2025-10-11,03:12:04.000,284,11102864,114245,0,1760152323,13805.077390359998,-65.16011384999729,53023.92391392 2025-10-11,03:12:05.000,284,11102849,114365,0,1760152324,13805.036972499998,-65.13896645999921,53023.937888160006 2025-10-11,03:12:06.000,284,11102837,114485,0,1760152325,13805.057181429998,-65.15306471999793,53023.95884952001 2025-10-11,03:12:07.000,284,11102823,114365,0,1760152326,13805.016763569998,-65.09667167999578,53023.97282376 2025-10-11,03:12:08.000,284,11102822,114285,0,1760152327,13805.016763569998,-65.08257341999706,53023.9518624 2025-10-11,03:12:09.000,284,11102812,114405,0,1760152328,13805.016763569998,-65.08962254999642,53023.93090104001 2025-10-11,03:12:10.000,284,11102888,113965,0,1760152329,13805.036972499998,-65.08962254999642,53023.937888160006 2025-10-11,03:12:11.000,284,11102918,114485,0,1760152330,13805.003290949993,-65.04732777000027,53023.94487528 2025-10-11,03:12:12.000,284,11102853,114125,0,1760152331,13804.962873089993,-65.08962254999642,53023.94487528 2025-10-11,03:12:13.000,284,11102886,114325,0,1760152332,13804.942664159993,-65.09667167999578,53023.95884952001 2025-10-11,03:12:14.000,284,11102834,114405,0,1760152333,13804.962873089993,-65.14601558999857,53023.92391392 2025-10-11,03:12:15.000,284,11102815,114325,0,1760152334,13804.949400469988,-65.15306471999793,53023.90993968001 2025-10-11,03:12:16.000,284,11102846,114285,0,1760152335,13804.915718919998,-65.16716297999665,53023.88897832001 2025-10-11,03:12:17.000,284,11102808,114045,0,1760152336,13804.908982610003,-65.16716297999665,53023.87500408 2025-10-11,03:12:18.000,284,11102870,114285,0,1760152337,13804.875301059998,-65.20240863000072,53023.85404272 2025-10-11,03:12:19.000,284,11102813,114365,0,1760152338,13804.855092129998,-65.25175253999623,53023.87500408 2025-10-11,03:12:20.000,284,11102858,114405,0,1760152339,13804.828146890002,-65.26585080000223,53023.86102984001 2025-10-11,03:12:21.000,284,11102821,114285,0,1760152340,13804.841619509993,-65.25880166999559,53023.90993968001 2025-10-11,03:12:22.000,284,11102817,114285,0,1760152341,13804.855092129998,-65.26585080000223,53023.86102984001 2025-10-11,03:12:23.000,284,11102897,114325,0,1760152342,13804.774256409997,-65.30814557999838,53023.84006848001 2025-10-11,03:12:24.000,284,11102841,114405,0,1760152343,13804.767520100002,-65.29404731999966,53023.87500408 2025-10-11,03:12:25.000,284,11102844,114205,0,1760152344,13804.780992719992,-65.30109644999902,53023.8470556 2025-10-11,03:12:26.000,284,11102800,114325,0,1760152345,13804.754047479997,-65.3222438399971,53023.82609424 2025-10-11,03:12:27.000,284,11102890,114365,0,1760152346,13804.754047479997,-65.27994906000094,53023.82609424 2025-10-11,03:12:28.000,284,11102891,114164,0,1760152347,13804.747311170002,-65.33634209999582,53023.84006848001 2025-10-11,03:12:29.000,284,11102909,114085,0,1760152348,13804.706893310002,-65.32929296999646,53023.83308136 2025-10-11,03:12:30.000,284,11102879,114405,0,1760152349,13804.686684380002,-65.29404731999966,53023.79115864001 2025-10-11,03:12:31.000,284,11102875,114325,0,1760152350,13804.686684380002,-65.27289993000159,53023.78417152 2025-10-11,03:12:32.000,284,11102883,114045,0,1760152351,13804.653002829997,-65.27289993000159,53023.76321016001 2025-10-11,03:12:33.000,284,11102885,114085,0,1760152352,13804.653002829997,-65.26585080000223,53023.75622304 2025-10-11,03:12:34.000,284,11102851,114405,0,1760152353,13804.619321279992,-65.27289993000159,53023.749235920004 2025-10-11,03:12:35.000,284,11102895,114085,0,1760152354,13804.572167109996,-65.2869981900003,53023.72827456 2025-10-11,03:12:36.000,284,11102862,114445,0,1760152355,13804.558694489991,-65.27994906000094,53023.72128744001 2025-10-11,03:12:37.000,284,11102828,114325,0,1760152356,13804.578903419992,-65.25880166999559,53023.714300319996 2025-10-11,03:12:38.000,284,11102836,114565,0,1760152357,13804.585639730001,-65.24470340999687,53023.700326080005 2025-10-11,03:12:39.000,284,11102853,114205,0,1760152358,13804.545221870001,-65.27289993000159,53023.66539048 2025-10-11,03:12:40.000,284,11102830,114365,0,1760152359,13804.545221870001,-65.27289993000159,53023.69333896001 2025-10-11,03:12:41.000,284,11102831,114245,0,1760152360,13804.558694489991,-65.31519470999774,53023.67237760001 2025-10-11,03:12:42.000,284,11102856,114245,0,1760152361,13804.518276629991,-65.26585080000223,53023.62346776001 2025-10-11,03:12:43.000,284,11102893,114205,0,1760152362,13804.511540319996,-65.25880166999559,53023.58853216 2025-10-11,03:12:44.000,284,11102885,114205,0,1760152363,13804.48459508,-65.27289993000159,53023.62346776001 2025-10-11,03:12:45.000,284,11102898,114325,0,1760152364,13804.477858769991,-65.25880166999559,53023.602506400006 2025-10-11,03:12:46.000,284,11102864,114285,0,1760152365,13804.477858769991,-65.25880166999559,53023.61648064 2025-10-11,03:12:47.000,284,11102825,114245,0,1760152366,13804.511540319996,-65.25880166999559,53023.5675708 2025-10-11,03:12:48.000,284,11102805,114445,0,1760152367,13804.46438615,-65.21650688999944,53023.532635200005 2025-10-11,03:12:49.000,284,11102832,114485,0,1760152368,13804.477858769991,-65.20945776000008,53023.56058368 2025-10-11,03:12:50.000,284,11102858,114245,0,1760152369,13804.437440909991,-65.174212109996,53023.56058368 2025-10-11,03:12:51.000,284,11102845,114085,0,1760152370,13804.44417722,-65.18126123999537,53023.4976996 2025-10-11,03:12:52.000,284,11102871,114285,0,1760152371,13804.437440909991,-65.16716297999665,53023.51866096 2025-10-11,03:12:53.000,284,11102869,114525,0,1760152372,13804.450913529996,-65.15306471999793,53023.51866096 2025-10-11,03:12:54.000,284,11102868,114205,0,1760152373,13804.410495669996,-65.11076994000177,53023.546609439996 2025-10-11,03:12:55.000,284,11102841,114325,0,1760152374,13804.410495669996,-65.09667167999578,53023.532635200005 2025-10-11,03:12:56.000,284,11102895,114285,0,1760152375,13804.39702304999,-65.02618038000219,53023.532635200005 2025-10-11,03:12:57.000,284,11102840,114325,0,1760152376,13804.3633415,-65.04732777000027,53023.462764 2025-10-11,03:12:58.000,284,11102862,114325,0,1760152377,13804.390286739996,-64.99093472999812,53023.483725360005 2025-10-11,03:12:59.000,284,11102903,114045,0,1760152378,13804.37681411999,-65.0120821199962,53023.4976996 2025-10-11,03:13:00.000,284,11102839,114205,0,1760152379,13804.38355043,-64.9768364699994,53023.483725360005 2025-10-11,03:13:01.000,284,11102838,114605,0,1760152380,13804.349868879995,-64.92044342999725,53023.51167384 2025-10-11,03:13:02.000,284,11102852,114325,0,1760152381,13804.390286739996,-64.90634516999853,53023.51167384 2025-10-11,03:13:03.000,284,11102814,114485,0,1760152382,13804.370077809996,-64.8781486500011,53023.483725360005 2025-10-11,03:13:04.000,284,11102803,114365,0,1760152383,13804.3633415,-64.87109952000174,53023.483725360005 2025-10-11,03:13:05.000,284,11102833,114125,0,1760152384,13804.37681411999,-64.84995212999638,53023.44180264 2025-10-11,03:13:06.000,284,11102837,114405,0,1760152385,13804.329659949995,-64.84290299999702,53023.38590568001 2025-10-11,03:13:07.000,284,11102829,114245,0,1760152386,13804.370077809996,-64.82175560999895,53023.35795720001 2025-10-11,03:13:08.000,284,11102811,114205,0,1760152387,13804.35660518999,-64.80765735000023,53023.40686704001 2025-10-11,03:13:09.000,284,11102837,114164,0,1760152388,13804.33639625999,-64.80060822000087,53023.378918559996 2025-10-11,03:13:10.000,284,11102835,114325,0,1760152389,13804.39702304999,-64.80060822000087,53023.3928928 2025-10-11,03:13:11.000,284,11102866,114164,0,1760152390,13804.39702304999,-64.73716604999936,53023.38590568001 2025-10-11,03:13:12.000,284,11102851,114325,0,1760152391,13804.33639625999,-64.70192039999529,53023.364944320005 2025-10-11,03:13:13.000,284,11102894,114405,0,1760152392,13804.31618732999,-64.70192039999529,53023.37193144 2025-10-11,03:13:14.000,284,11102863,114485,0,1760152393,13804.32292364,-64.65962561999913,53023.38590568001 2025-10-11,03:13:15.000,284,11102882,114325,0,1760152394,13804.32292364,-64.62437997000234,53023.37193144 2025-10-11,03:13:16.000,284,11102878,114325,0,1760152395,13804.30271471,-64.61028170999634,53023.34398296 2025-10-11,03:13:17.000,284,11102871,114365,0,1760152396,13804.289242089995,-64.55388867000147,53023.35795720001 2025-10-11,03:13:18.000,284,11102850,114325,0,1760152397,13804.329659949995,-64.57503605999955,53023.364944320005 2025-10-11,03:13:19.000,284,11102842,114245,0,1760152398,13804.329659949995,-64.55388867000147,53023.33000872 2025-10-11,03:13:20.000,284,11102815,114405,0,1760152399,13804.329659949995,-64.56093780000083,53023.30904736001 2025-10-11,03:13:21.000,284,11102802,114205,0,1760152400,13804.31618732999,-64.53979040999548,53023.29507312 2025-10-11,03:13:22.000,284,11102884,114325,0,1760152401,13804.309451019995,-64.47634824000124,53023.28109888 2025-10-11,03:13:23.000,284,11102890,114405,0,1760152402,13804.309451019995,-64.45520084999589,53023.30206024 2025-10-11,03:13:24.000,284,11102871,114325,0,1760152403,13804.30271471,-64.47634824000124,53023.28808600001 2025-10-11,03:13:25.000,284,11102811,114485,0,1760152404,13804.26229685,-64.4199551999991,53023.28109888 2025-10-11,03:13:26.000,284,11102820,114245,0,1760152405,13804.27576946999,-64.43405345999781,53023.28109888 2025-10-11,03:13:27.000,284,11102852,114325,0,1760152406,13804.32292364,-64.35651302999759,53023.3230216 2025-10-11,03:13:28.000,284,11102808,114565,0,1760152407,13804.28250578,-64.34241476999887,53023.29507312 2025-10-11,03:13:29.000,284,11102895,114325,0,1760152408,13804.269033159995,-64.32126738000079,53023.23917616001 2025-10-11,03:13:30.000,284,11102792,114325,0,1760152409,13804.23535160999,-64.32126738000079,53023.20424056 2025-10-11,03:13:31.000,284,11102887,114245,0,1760152410,13804.23535160999,-64.271923469998,53023.21821480001 2025-10-11,03:13:32.000,284,11102866,114365,0,1760152411,13804.208406369995,-64.24372695000056,53023.2531504 2025-10-11,03:13:33.000,284,11102848,114405,0,1760152412,13804.18146113,-64.18733390999842,53023.23218904 2025-10-11,03:13:34.000,284,11102839,114645,0,1760152413,13804.167988509995,-64.18028477999906,53023.23917616001 2025-10-11,03:13:35.000,284,11102888,114325,0,1760152414,13804.1612522,-64.14503913000226,53023.197253440005 2025-10-11,03:13:36.000,284,11102815,114605,0,1760152415,13804.18146113,-64.13798999999563,53023.20424056 2025-10-11,03:13:37.000,284,11102837,114325,0,1760152416,13804.147779579995,-64.09569521999947,53023.20424056 2025-10-11,03:13:38.000,284,11102852,114085,0,1760152417,13804.1612522,-64.08159696000075,53023.20424056 2025-10-11,03:13:39.000,284,11102860,114285,0,1760152418,13804.167988509995,-64.03225304999796,53023.16930496001 2025-10-11,03:13:40.000,284,11102908,114245,0,1760152419,13804.167988509995,-64.06749870000203,53023.16231784 2025-10-11,03:13:41.000,284,11102906,114325,0,1760152420,13804.10062541,-64.03930217999732,53023.15533072 2025-10-11,03:13:42.000,284,11102897,114365,0,1760152421,13804.167988509995,-64.04635130999668,53023.148343600005 2025-10-11,03:13:43.000,284,11102844,114725,0,1760152422,13804.13430695999,-64.0252039199986,53023.16231784 2025-10-11,03:13:44.000,284,11102876,114285,0,1760152423,13804.18146113,-64.00405653000053,53023.16231784 2025-10-11,03:13:45.000,284,11102823,114445,0,1760152424,13804.1612522,-64.03225304999796,53023.14135648001 2025-10-11,03:13:46.000,284,11102831,114164,0,1760152425,13804.19493374999,-63.98290913999517,53023.13436936 2025-10-11,03:13:47.000,284,11102898,114325,0,1760152426,13804.22187899,-64.03225304999796,53023.10642088 2025-10-11,03:13:48.000,284,11102828,114085,0,1760152427,13804.269033159995,-64.04635130999668,53023.09244664001 2025-10-11,03:13:49.000,284,11102853,114325,0,1760152428,13804.269033159995,-64.05340043999604,53023.05052392001 2025-10-11,03:13:50.000,284,11102884,114205,0,1760152429,13804.25556053999,-64.04635130999668,53023.09244664001 2025-10-11,03:13:51.000,284,11102927,114325,0,1760152430,13804.30271471,-64.08159696000075,53023.13436936 2025-10-11,03:13:52.000,284,11102867,114285,0,1760152431,13804.35660518999,-64.11684260999755,53023.078472400004 2025-10-11,03:13:53.000,284,11102832,114405,0,1760152432,13804.33639625999,-64.15913739000098,53023.14135648001 2025-10-11,03:13:54.000,284,11102846,114164,0,1760152433,13804.39702304999,-64.18733390999842,53023.06449816 2025-10-11,03:13:55.000,284,11102841,114205,0,1760152434,13804.39702304999,-64.18028477999906,53023.07148528001 2025-10-11,03:13:56.000,284,11102895,114405,0,1760152435,13804.42396829,-64.22257955999521,53023.05751104 2025-10-11,03:13:57.000,284,11102855,114285,0,1760152436,13804.450913529996,-64.29307085999608,53023.078472400004 2025-10-11,03:13:58.000,284,11102824,114045,0,1760152437,13804.471122459996,-64.30716912000207,53023.02257544001 2025-10-11,03:13:59.000,284,11102841,114245,0,1760152438,13804.511540319996,-64.30011998999544,53023.08545952 2025-10-11,03:14:00.000,284,11102833,114405,0,1760152439,13804.491331389996,-64.34241476999887,53023.01558832 2025-10-11,03:14:01.000,284,11102787,114285,0,1760152440,13804.511540319996,-64.3706112899963,53023.02257544001 2025-10-11,03:14:02.000,284,11102814,114285,0,1760152441,13804.525012940001,-64.34241476999887,53023.00161408001 2025-10-11,03:14:03.000,284,11102899,114605,0,1760152442,13804.525012940001,-64.3706112899963,53023.06449816 2025-10-11,03:14:04.000,284,11102842,114325,0,1760152443,13804.558694489991,-64.34946389999823,53023.113408 2025-10-11,03:14:05.000,284,11102831,114365,0,1760152444,13804.538485559991,-64.33536563999951,53023.05751104 2025-10-11,03:14:06.000,284,11102846,114245,0,1760152445,13804.551958179996,-64.28602172999672,53023.099433760006 2025-10-11,03:14:07.000,284,11102841,114285,0,1760152446,13804.572167109996,-64.271923469998,53023.03654968 2025-10-11,03:14:08.000,284,11102850,114445,0,1760152447,13804.578903419992,-64.27897259999736,53023.05751104 2025-10-11,03:14:09.000,284,11102856,114325,0,1760152448,13804.545221870001,-64.24372695000056,53023.05751104 2025-10-11,03:14:10.000,284,11102879,114405,0,1760152449,13804.558694489991,-64.22257955999521,53023.07148528001 2025-10-11,03:14:11.000,284,11102869,114325,0,1760152450,13804.538485559991,-64.18028477999906,53023.078472400004 2025-10-11,03:14:12.000,284,11102878,114325,0,1760152451,13804.538485559991,-64.16618652000034,53023.043536799996 2025-10-11,03:14:13.000,284,11102898,114205,0,1760152452,13804.498067699991,-64.18733390999842,53023.07148528001 2025-10-11,03:14:14.000,284,11102920,114205,0,1760152453,13804.572167109996,-64.14503913000226,53022.99462696 2025-10-11,03:14:15.000,284,11102833,114205,0,1760152454,13804.578903419992,-64.08864609000011,53022.99462696 2025-10-11,03:14:16.000,284,11102884,114085,0,1760152455,13804.531749249996,-64.13798999999563,53023.01558832 2025-10-11,03:14:17.000,284,11102842,114405,0,1760152456,13804.565430800001,-64.09569521999947,53022.99462696 2025-10-11,03:14:18.000,284,11102883,114205,0,1760152457,13804.592376039996,-64.06749870000203,53022.99462696 2025-10-11,03:14:19.000,284,11102846,114285,0,1760152458,13804.558694489991,-64.09569521999947,53023.00161408001 2025-10-11,03:14:20.000,284,11102908,114365,0,1760152459,13804.504804010001,-64.0604495699954,53023.03654968 2025-10-11,03:14:21.000,284,11102870,114365,0,1760152460,13804.504804010001,-64.01815478999924,53022.98763984 2025-10-11,03:14:22.000,284,11102835,114285,0,1760152461,13804.511540319996,-64.03930217999732,53022.98763984 2025-10-11,03:14:23.000,284,11102832,114325,0,1760152462,13804.457649839991,-64.0604495699954,53023.00161408001 2025-10-11,03:14:24.000,284,11102819,114405,0,1760152463,13804.42396829,-64.0252039199986,53022.98763984 2025-10-11,03:14:25.000,284,11102819,114365,0,1760152464,13804.437440909991,-64.03225304999796,53022.95270424001 2025-10-11,03:14:26.000,284,11102834,114485,0,1760152465,13804.42396829,-64.04635130999668,53023.02257544001 2025-10-11,03:14:27.000,284,11102832,114405,0,1760152466,13804.390286739996,-64.01815478999924,53023.00161408001 2025-10-11,03:14:28.000,284,11102954,114525,0,1760152467,13804.42396829,-64.08159696000075,53022.931742880006 2025-10-11,03:14:29.000,284,11102876,114405,0,1760152468,13804.38355043,-64.14503913000226,53022.94571712 2025-10-11,03:14:30.000,284,11102865,114405,0,1760152469,13804.40375936,-64.13094086999627,53022.97366560001 2025-10-11,03:14:31.000,284,11102894,114245,0,1760152470,13804.39702304999,-64.18028477999906,53022.931742880006 2025-10-11,03:14:32.000,284,11102870,114445,0,1760152471,13804.410495669996,-64.19438303999777,53022.94571712 2025-10-11,03:14:33.000,284,11102871,114565,0,1760152472,13804.42396829,-64.26487433999864,53022.910781520004 2025-10-11,03:14:34.000,284,11102846,114285,0,1760152473,13804.39702304999,-64.32126738000079,53022.910781520004 2025-10-11,03:14:35.000,284,11102873,114245,0,1760152474,13804.46438615,-64.32126738000079,53022.861871680005 2025-10-11,03:14:36.000,284,11102871,114164,0,1760152475,13804.471122459996,-64.37766041999566,53022.84789744 2025-10-11,03:14:37.000,284,11102840,114485,0,1760152476,13804.48459508,-64.3847095500023,53022.875845919996 2025-10-11,03:14:38.000,284,11102878,114045,0,1760152477,13804.518276629991,-64.45520084999589,53022.84091032 2025-10-11,03:14:39.000,284,11102843,114365,0,1760152478,13804.551958179996,-64.49044649999996,53022.84091032 2025-10-11,03:14:40.000,284,11102793,114365,0,1760152479,13804.545221870001,-64.51159388999804,53022.84789744 2025-10-11,03:14:41.000,284,11102868,114245,0,1760152480,13804.551958179996,-64.52569214999676,53022.89680728 2025-10-11,03:14:42.000,284,11102881,114325,0,1760152481,13804.545221870001,-64.5820851899989,53022.8688588 2025-10-11,03:14:43.000,284,11102867,114685,0,1760152482,13804.585639730001,-64.6173308399957,53022.83392320001 2025-10-11,03:14:44.000,284,11102874,114045,0,1760152483,13804.585639730001,-64.63847823000106,53022.82693608 2025-10-11,03:14:45.000,284,11102836,114125,0,1760152484,13804.605848660001,-64.68782213999657,53022.85488456001 2025-10-11,03:14:46.000,284,11102821,114365,0,1760152485,13804.599112349992,-64.71601866000128,53022.84789744 2025-10-11,03:14:47.000,284,11102802,114205,0,1760152486,13804.599112349992,-64.74421517999872,53022.84091032 2025-10-11,03:14:48.000,284,11102848,114245,0,1760152487,13804.572167109996,-64.73716604999936,53022.85488456001 2025-10-11,03:14:49.000,284,11102804,114525,0,1760152488,13804.585639730001,-64.7653625699968,53022.82693608 2025-10-11,03:14:50.000,284,11102806,114445,0,1760152489,13804.578903419992,-64.75126430999808,53022.82693608 2025-10-11,03:14:51.000,284,11102842,114125,0,1760152490,13804.572167109996,-64.75831343999744,53022.861871680005 2025-10-11,03:14:52.000,284,11102851,114245,0,1760152491,13804.592376039996,-64.71601866000128,53022.861871680005 2025-10-11,03:14:53.000,284,11102833,114205,0,1760152492,13804.551958179996,-64.71601866000128,53022.8688588 2025-10-11,03:14:54.000,284,11102849,114365,0,1760152493,13804.531749249996,-64.66667474999849,53022.85488456001 2025-10-11,03:14:55.000,284,11102891,114365,0,1760152494,13804.518276629991,-64.64552736000041,53022.85488456001 2025-10-11,03:14:56.000,284,11102847,114405,0,1760152495,13804.457649839991,-64.56093780000083,53022.92475576001 2025-10-11,03:14:57.000,284,11102872,114365,0,1760152496,13804.42396829,-64.49044649999996,53022.84091032 2025-10-11,03:14:58.000,284,11102874,114285,0,1760152497,13804.39702304999,-64.44110258999717,53022.88982016 2025-10-11,03:14:59.000,284,11102823,114565,0,1760152498,13804.370077809996,-64.3706112899963,53022.875845919996 2025-10-11,03:15:00.000,284,11102788,114405,0,1760152499,13804.329659949995,-64.33536563999951,53022.84091032 2025-10-11,03:15:01.000,284,11102836,114445,0,1760152500,13804.30271471,-64.27897259999736,53022.83392320001 2025-10-11,03:15:02.000,284,11102847,114325,0,1760152501,13804.27576946999,-64.2366778200012,53022.82693608 2025-10-11,03:15:03.000,284,11102874,114164,0,1760152502,13804.269033159995,-64.20143216999713,53022.7989876 2025-10-11,03:15:04.000,284,11102886,114164,0,1760152503,13804.27576946999,-64.14503913000226,53022.83392320001 2025-10-11,03:15:05.000,284,11102902,114405,0,1760152504,13804.289242089995,-64.15913739000098,53022.7989876 2025-10-11,03:15:06.000,284,11102882,114085,0,1760152505,13804.309451019995,-64.15208826000162,53022.83392320001 2025-10-11,03:15:07.000,284,11102885,114405,0,1760152506,13804.30271471,-64.16618652000034,53022.85488456001 2025-10-11,03:15:08.000,284,11102902,114085,0,1760152507,13804.3633415,-64.1732356499997,53022.81994896 2025-10-11,03:15:09.000,284,11102840,114365,0,1760152508,13804.41723197999,-64.19438303999777,53022.84789744 2025-10-11,03:15:10.000,284,11102853,114565,0,1760152509,13804.437440909991,-64.22257955999521,53022.88982016 2025-10-11,03:15:11.000,284,11102892,114285,0,1760152510,13804.44417722,-64.26487433999864,53022.861871680005 2025-10-11,03:15:12.000,284,11102863,114285,0,1760152511,13804.498067699991,-64.30011998999544,53022.875845919996 2025-10-11,03:15:13.000,284,11102875,114205,0,1760152512,13804.525012940001,-64.36356215999695,53022.83392320001 2025-10-11,03:15:14.000,284,11102866,114245,0,1760152513,13804.572167109996,-64.44815171999653,53022.90379440001 2025-10-11,03:15:15.000,284,11102864,114125,0,1760152514,13804.619321279992,-64.47634824000124,53022.861871680005 2025-10-11,03:15:16.000,284,11102822,114405,0,1760152515,13804.599112349992,-64.54683954000211,53022.80597472001 2025-10-11,03:15:17.000,284,11102897,114325,0,1760152516,13804.646266520002,-64.57503605999955,53022.85488456001 2025-10-11,03:15:18.000,284,11102839,114725,0,1760152517,13804.673211759997,-64.68077300999721,53022.84789744 2025-10-11,03:15:19.000,284,11102803,114365,0,1760152518,13804.693420689997,-64.73716604999936,53022.85488456001 2025-10-11,03:15:20.000,284,11102875,114285,0,1760152519,13804.673211759997,-64.77946082999551,53022.90379440001 2025-10-11,03:15:21.000,284,11102866,114325,0,1760152520,13804.727102240002,-64.83585386999766,53022.90379440001 2025-10-11,03:15:22.000,284,11102898,114325,0,1760152521,13804.794465339997,-64.91339429999789,53022.93873 2025-10-11,03:15:23.000,284,11102859,114045,0,1760152522,13804.861828439993,-64.96978734000004,53022.92475576001 2025-10-11,03:15:24.000,284,11102899,114365,0,1760152523,13804.908982610003,-65.06142602999898,53022.94571712 2025-10-11,03:15:25.000,284,11102835,114485,0,1760152524,13804.976345709998,-65.08962254999642,53022.875845919996 2025-10-11,03:15:26.000,284,11102864,114525,0,1760152525,13805.036972499998,-65.16716297999665,53022.92475576001 2025-10-11,03:15:27.000,284,11102844,114645,0,1760152526,13805.111071909989,-65.23060514999815,53022.96667848 2025-10-11,03:15:28.000,284,11102865,114045,0,1760152527,13805.205380249994,-65.24470340999687,53022.95270424001 2025-10-11,03:15:29.000,284,11102888,114365,0,1760152528,13805.25927073,-65.35044036000181,53023.01558832 2025-10-11,03:15:30.000,284,11102936,114445,0,1760152529,13805.36031538,-65.37158774999989,53023.05751104 2025-10-11,03:15:31.000,284,11102887,114325,0,1760152530,13805.41420585999,-65.44912818000012,53023.03654968 2025-10-11,03:15:32.000,284,11102842,114405,0,1760152531,13805.468096339995,-65.44912818000012,53023.043536799996 2025-10-11,03:15:33.000,284,11102872,114285,0,1760152532,13805.49504157999,-65.47732469999755,53023.05052392001 2025-10-11,03:15:34.000,284,11102910,114405,0,1760152533,13805.55566836999,-65.47732469999755,53023.07148528001 2025-10-11,03:15:35.000,284,11102897,114365,0,1760152534,13805.636504089991,-65.44912818000012,53023.15533072 2025-10-11,03:15:36.000,284,11102837,114565,0,1760152535,13805.676921949991,-65.44207905000076,53023.12738224 2025-10-11,03:15:37.000,284,11102908,114365,0,1760152536,13805.676921949991,-65.4209316599954,53023.113408 2025-10-11,03:15:38.000,284,11102893,114525,0,1760152537,13805.737548739991,-65.4209316599954,53023.148343600005 2025-10-11,03:15:39.000,284,11102847,114525,0,1760152538,13805.724076120001,-65.42798079000204,53023.113408 2025-10-11,03:15:40.000,284,11102891,114085,0,1760152539,13805.764493980001,-65.41388252999604,53023.1832792 2025-10-11,03:15:41.000,284,11102830,114205,0,1760152540,13805.784702910001,-65.41388252999604,53023.17629208 2025-10-11,03:15:42.000,284,11102790,114405,0,1760152541,13805.798175529992,-65.35044036000181,53023.16231784 2025-10-11,03:15:43.000,284,11102855,114445,0,1760152542,13805.804911840001,-65.30109644999902,53023.26013752001 2025-10-11,03:15:44.000,284,11102825,114365,0,1760152543,13805.818384459992,-65.30814557999838,53023.20424056 2025-10-11,03:15:45.000,284,11102882,114245,0,1760152544,13805.845329700001,-65.3222438399971,53023.22520192 2025-10-11,03:15:46.000,284,11102922,114164,0,1760152545,13805.838593389992,-65.30109644999902,53023.246163280004 2025-10-11,03:15:47.000,284,11102907,114365,0,1760152546,13805.838593389992,-65.27994906000094,53023.27411176 2025-10-11,03:15:48.000,284,11102893,114725,0,1760152547,13805.838593389992,-65.25880166999559,53023.267124640006 2025-10-11,03:15:49.000,284,11102893,114325,0,1760152548,13805.784702910001,-65.2235560199988,53023.33000872 2025-10-11,03:15:50.000,284,11102884,114445,0,1760152549,13805.798175529992,-65.23060514999815,53023.316034480005 2025-10-11,03:15:51.000,284,11102898,114365,0,1760152550,13805.804911840001,-65.23765427999751,53023.3230216 2025-10-11,03:15:52.000,284,11102891,114405,0,1760152551,13805.811648149996,-65.23765427999751,53023.38590568001 2025-10-11,03:15:53.000,284,11102869,114325,0,1760152552,13805.831857079997,-65.188310370002,53023.378918559996 2025-10-11,03:15:54.000,284,11102821,114285,0,1760152553,13805.791439219996,-65.23060514999815,53023.35097008 2025-10-11,03:15:55.000,284,11102845,114485,0,1760152554,13805.831857079997,-65.25175253999623,53023.378918559996 2025-10-11,03:15:56.000,284,11102866,114245,0,1760152555,13805.831857079997,-65.2235560199988,53023.35795720001 2025-10-11,03:15:57.000,284,11102858,114525,0,1760152556,13805.838593389992,-65.24470340999687,53023.35097008 2025-10-11,03:15:58.000,284,11102912,114205,0,1760152557,13805.879011249992,-65.24470340999687,53023.3928928 2025-10-11,03:15:59.000,284,11102918,114365,0,1760152558,13805.872274939997,-65.25880166999559,53023.364944320005 2025-10-11,03:16:00.000,284,11102854,114325,0,1760152559,13805.932901729997,-65.30109644999902,53023.40686704001 2025-10-11,03:16:01.000,284,11102877,114405,0,1760152560,13805.899220179992,-65.30109644999902,53023.434815520006 2025-10-11,03:16:02.000,284,11102917,114405,0,1760152561,13805.939638039992,-65.32929296999646,53023.44180264 2025-10-11,03:16:03.000,284,11102866,114645,0,1760152562,13805.932901729997,-65.35044036000181,53023.39987992 2025-10-11,03:16:04.000,284,11102887,114485,0,1760152563,13805.986792210002,-65.35748949000117,53023.434815520006 2025-10-11,03:16:05.000,284,11102933,114365,0,1760152564,13805.953110659997,-65.38568600999861,53023.44180264 2025-10-11,03:16:06.000,284,11102903,114365,0,1760152565,13806.020473759992,-65.39978426999733,53023.462764 2025-10-11,03:16:07.000,284,11102936,114405,0,1760152566,13806.047419000002,-65.45617730999948,53023.4976996 2025-10-11,03:16:08.000,284,11102834,114605,0,1760152567,13806.081100549993,-65.44912818000012,53023.4976996 2025-10-11,03:16:09.000,284,11102816,114085,0,1760152568,13806.134991029998,-65.46322643999883,53023.49071248 2025-10-11,03:16:10.000,284,11102871,114205,0,1760152569,13806.148463649988,-65.49142295999627,53023.44878976 2025-10-11,03:16:11.000,284,11102876,114445,0,1760152570,13806.256244609998,-65.49847208999563,53023.462764 2025-10-11,03:16:12.000,284,11102889,114445,0,1760152571,13806.316871399998,-65.49847208999563,53023.49071248 2025-10-11,03:16:13.000,284,11102857,114285,0,1760152572,13806.397707119999,-65.47732469999755,53023.483725360005 2025-10-11,03:16:14.000,284,11102895,114325,0,1760152573,13806.417916049999,-65.47732469999755,53023.51866096 2025-10-11,03:16:15.000,284,11102886,114565,0,1760152574,13806.47180652999,-65.47732469999755,53023.51866096 2025-10-11,03:16:16.000,284,11102901,114245,0,1760152575,13806.485279149994,-65.48437382999691,53023.53962232 2025-10-11,03:16:17.000,284,11102873,114605,0,1760152576,13806.55937856,-65.44912818000012,53023.57455792001 2025-10-11,03:16:18.000,284,11102932,114485,0,1760152577,13806.586323799995,-65.46322643999883,53023.55359656001 2025-10-11,03:16:19.000,284,11102829,114245,0,1760152578,13806.646950589995,-65.41388252999604,53023.65840336 2025-10-11,03:16:20.000,284,11102896,114405,0,1760152579,13806.65368689999,-65.39978426999733,53023.58853216 2025-10-11,03:16:21.000,284,11102880,114405,0,1760152580,13806.67389582999,-65.38568600999861,53023.62346776001 2025-10-11,03:16:22.000,284,11102897,114164,0,1760152581,13806.71431368999,-65.37863687999925,53023.63045488 2025-10-11,03:16:23.000,284,11102839,114164,0,1760152582,13806.76146786,-65.33634209999582,53023.62346776001 2025-10-11,03:16:24.000,284,11102848,114164,0,1760152583,13806.78167679,-65.35044036000181,53023.61648064 2025-10-11,03:16:25.000,284,11102850,114325,0,1760152584,13806.78167679,-65.34339122999518,53023.68635184 2025-10-11,03:16:26.000,284,11102880,114365,0,1760152585,13806.81535833999,-65.2869981900003,53023.637442 2025-10-11,03:16:27.000,284,11102865,114325,0,1760152586,13806.855776199991,-65.26585080000223,53023.67936472 2025-10-11,03:16:28.000,284,11102861,113885,0,1760152587,13806.896194059991,-65.24470340999687,53023.67237760001 2025-10-11,03:16:29.000,284,11102960,114365,0,1760152588,13806.909666679996,-65.20240863000072,53023.67936472 2025-10-11,03:16:30.000,284,11102861,114005,0,1760152589,13806.923139300001,-65.20945776000008,53023.700326080005 2025-10-11,03:16:31.000,284,11102849,114164,0,1760152590,13806.950084539996,-65.16716297999665,53023.66539048 2025-10-11,03:16:32.000,284,11102869,114605,0,1760152591,13806.943348230001,-65.14601558999857,53023.72128744001 2025-10-11,03:16:33.000,284,11102876,114205,0,1760152592,13806.956820849991,-65.0755242899977,53023.72827456 2025-10-11,03:16:34.000,284,11102903,114325,0,1760152593,13806.943348230001,-65.06847515999834,53023.74224880001 2025-10-11,03:16:35.000,284,11102905,114245,0,1760152594,13806.943348230001,-65.05437689999962,53023.65840336 2025-10-11,03:16:36.000,284,11102967,114405,0,1760152595,13806.956820849991,-65.0120821199962,53023.75622304 2025-10-11,03:16:37.000,284,11102938,114245,0,1760152596,13806.956820849991,-65.00503298999683,53023.72827456 2025-10-11,03:16:38.000,284,11102871,114725,0,1760152597,13806.950084539996,-65.0120821199962,53023.73526168 2025-10-11,03:16:39.000,284,11102856,114245,0,1760152598,13806.970293469996,-64.99093472999812,53023.73526168 2025-10-11,03:16:40.000,284,11102933,114285,0,1760152599,13806.970293469996,-64.99798385999748,53023.75622304 2025-10-11,03:16:41.000,284,11102914,114525,0,1760152600,13806.936611919991,-64.99093472999812,53023.72827456 2025-10-11,03:16:42.000,284,11102847,114365,0,1760152601,13806.956820849991,-64.98388559999876,53023.79814576 2025-10-11,03:16:43.000,284,11102853,114405,0,1760152602,13807.024183950001,-64.99798385999748,53023.74224880001 2025-10-11,03:16:44.000,284,11102868,114525,0,1760152603,13807.030920259996,-65.03322951000155,53023.72128744001 2025-10-11,03:16:45.000,284,11102855,114285,0,1760152604,13807.044392880001,-65.03322951000155,53023.749235920004 2025-10-11,03:16:46.000,284,11102897,114205,0,1760152605,13807.078074429992,-65.0402786400009,53023.74224880001 2025-10-11,03:16:47.000,284,11102884,114525,0,1760152606,13807.125228600002,-65.02618038000219,53023.76321016001 2025-10-11,03:16:48.000,284,11102841,114325,0,1760152607,13807.165646460002,-65.01913124999555,53023.78417152 2025-10-11,03:16:49.000,284,11102897,114285,0,1760152608,13807.226273250002,-65.0120821199962,53023.75622304 2025-10-11,03:16:50.000,284,11102882,114405,0,1760152609,13807.266691110002,-65.02618038000219,53023.73526168 2025-10-11,03:16:51.000,284,11102908,114164,0,1760152610,13807.354263139998,-65.06142602999898,53023.7073132 2025-10-11,03:16:52.000,284,11102896,114405,0,1760152611,13807.421626239993,-65.10372080999514,53023.7771844 2025-10-11,03:16:53.000,284,11102844,114365,0,1760152612,13807.475516719998,-65.08962254999642,53023.79814576 2025-10-11,03:16:54.000,284,11102890,114365,0,1760152613,13807.542879819994,-65.09667167999578,53023.7771844 2025-10-11,03:16:55.000,284,11102892,114525,0,1760152614,13807.664133399994,-65.16011384999729,53023.749235920004 2025-10-11,03:16:56.000,284,11102895,114325,0,1760152615,13807.71802388,-65.18126123999537,53023.82609424 2025-10-11,03:16:57.000,284,11102940,114405,0,1760152616,13807.77865067,-65.16011384999729,53023.79115864001 2025-10-11,03:16:58.000,284,11102840,114325,0,1760152617,13807.87969532,-65.23060514999815,53023.78417152 2025-10-11,03:16:59.000,284,11102919,114285,0,1760152618,13807.93358579999,-65.2235560199988,53023.79814576 2025-10-11,03:17:00.000,284,11102900,114005,0,1760152619,13807.99421258999,-65.24470340999687,53023.75622304 2025-10-11,03:17:01.000,284,11102847,114285,0,1760152620,13808.068311999996,-65.25175253999623,53023.7771844 2025-10-11,03:17:02.000,284,11102883,114245,0,1760152621,13808.142411410001,-65.31519470999774,53023.770197280006 2025-10-11,03:17:03.000,284,11102822,114325,0,1760152622,13808.250192369997,-65.30814557999838,53023.7771844 2025-10-11,03:17:04.000,284,11102903,113965,0,1760152623,13808.256928679992,-65.32929296999646,53023.81212000001 2025-10-11,03:17:05.000,284,11102887,114285,0,1760152624,13808.290610229997,-65.3222438399971,53023.87500408 2025-10-11,03:17:06.000,284,11102914,114045,0,1760152625,13808.324291780002,-65.33634209999582,53023.881991199996 2025-10-11,03:17:07.000,284,11102906,114285,0,1760152626,13808.364709640002,-65.37863687999925,53023.82609424 2025-10-11,03:17:08.000,284,11102850,114245,0,1760152627,13808.425336430002,-65.37158774999989,53023.87500408 2025-10-11,03:17:09.000,284,11102946,114045,0,1760152628,13808.479226909993,-65.39978426999733,53023.90993968001 2025-10-11,03:17:10.000,284,11102887,114525,0,1760152629,13808.485963220002,-65.4209316599954,53023.90993968001 2025-10-11,03:17:11.000,284,11102883,114485,0,1760152630,13808.526381080002,-65.42798079000204,53023.90295256 2025-10-11,03:17:12.000,284,11102922,114765,0,1760152631,13808.560062629993,-65.44207905000076,53023.937888160006 2025-10-11,03:17:13.000,284,11102835,114405,0,1760152632,13808.587007869988,-65.45617730999948,53023.89596544 2025-10-11,03:17:14.000,284,11102891,114285,0,1760152633,13808.634162039998,-65.4702755699982,53023.88897832001 2025-10-11,03:17:15.000,284,11102891,114325,0,1760152634,13808.654370969998,-65.51961948000098,53023.92391392 2025-10-11,03:17:16.000,284,11102901,113805,0,1760152635,13808.674579899998,-65.51961948000098,53023.937888160006 2025-10-11,03:17:17.000,284,11102891,114245,0,1760152636,13808.667843589988,-65.5337177399997,53023.9518624 2025-10-11,03:17:18.000,284,11102933,114125,0,1760152637,13808.735206689998,-65.5337177399997,53023.90295256 2025-10-11,03:17:19.000,284,11102896,114125,0,1760152638,13808.741942999994,-65.56191425999714,53023.93090104001 2025-10-11,03:17:20.000,284,11102944,114125,0,1760152639,13808.762151929994,-65.61830729999929,53023.881991199996 2025-10-11,03:17:21.000,284,11102837,114164,0,1760152640,13808.768888239989,-65.59011078000185,53023.88897832001 2025-10-11,03:17:22.000,284,11102903,114245,0,1760152641,13808.775624549999,-65.61830729999929,53023.88897832001 2025-10-11,03:17:23.000,284,11102880,114245,0,1760152642,13808.816042409999,-65.61125816999993,53023.868016960005 2025-10-11,03:17:24.000,284,11102960,114365,0,1760152643,13808.883405509994,-65.61830729999929,53023.916926800004 2025-10-11,03:17:25.000,284,11102897,114245,0,1760152644,13808.86993288999,-65.61125816999993,53023.89596544 2025-10-11,03:17:26.000,284,11102922,114565,0,1760152645,13808.93055967999,-65.59715991000121,53023.88897832001 2025-10-11,03:17:27.000,284,11102900,114245,0,1760152646,13808.89014181999,-65.59011078000185,53023.87500408 2025-10-11,03:17:28.000,284,11102894,114205,0,1760152647,13808.883405509994,-65.61830729999929,53023.92391392 2025-10-11,03:17:29.000,284,11102876,114205,0,1760152648,13808.86993288999,-65.63945468999736,53023.90993968001 2025-10-11,03:17:30.000,284,11102942,114285,0,1760152649,13808.91708706,-65.6817494700008,53023.88897832001 2025-10-11,03:17:31.000,284,11102903,114285,0,1760152650,13808.89687813,-65.72404424999695,53023.88897832001 2025-10-11,03:17:32.000,284,11102885,114365,0,1760152651,13808.89687813,-65.73814250999567,53023.881991199996 2025-10-11,03:17:33.000,284,11102851,114365,0,1760152652,13808.93729599,-65.73814250999567,53023.92391392 2025-10-11,03:17:34.000,284,11102889,114325,0,1760152653,13808.93729599,-65.75928990000102,53023.89596544 2025-10-11,03:17:35.000,284,11102886,114445,0,1760152654,13808.95750492,-65.76633903000038,53023.89596544 2025-10-11,03:17:36.000,284,11102864,114325,0,1760152655,13808.91708706,-65.78748641999846,53023.88897832001 2025-10-11,03:17:37.000,284,11102844,114565,0,1760152656,13808.93055967999,-65.78748641999846,53023.868016960005 2025-10-11,03:17:38.000,284,11102900,113885,0,1760152657,13808.91035074999,-65.78748641999846,53023.88897832001 2025-10-11,03:17:39.000,284,11102857,114125,0,1760152658,13808.86993288999,-65.80863380999654,53023.868016960005 2025-10-11,03:17:40.000,284,11102876,114085,0,1760152659,13808.93055967999,-65.80158467999718,53023.8470556 2025-10-11,03:17:41.000,284,11102872,114365,0,1760152660,13808.89687813,-65.79453554999782,53023.88897832001 2025-10-11,03:17:42.000,284,11102890,114525,0,1760152661,13808.883405509994,-65.8156829399959,53023.86102984001 2025-10-11,03:17:43.000,284,11102902,114325,0,1760152662,13808.856460269999,-65.82273206999525,53023.868016960005 2025-10-11,03:17:45.000,284,11102918,114085,0,1760152664,13808.802569789994,-65.85797771999933,53023.819107120005 2025-10-11,03:17:46.000,284,11102952,114085,0,1760152665,13808.802569789994,-65.87207597999804,53023.83308136 2025-10-11,03:17:47.000,284,11102882,114365,0,1760152666,13808.775624549999,-65.8791251099974,53023.79814576 2025-10-11,03:17:48.000,284,11102864,114325,0,1760152667,13808.728470379989,-65.90732163000212,53023.81212000001 2025-10-11,03:17:49.000,284,11102902,114085,0,1760152668,13808.741942999994,-65.86502684999869,53023.82609424 2025-10-11,03:17:50.000,284,11102894,114645,0,1760152669,13808.735206689998,-65.88617423999676,53023.80513288 2025-10-11,03:17:51.000,284,11102895,114285,0,1760152670,13808.721734069994,-65.87207597999804,53023.81212000001 2025-10-11,03:17:52.000,284,11102920,114405,0,1760152671,13808.708261449989,-65.89322336999612,53023.81212000001 2025-10-11,03:17:53.000,284,11102846,114045,0,1760152672,13808.627425729988,-65.90732163000212,53023.79814576 2025-10-11,03:17:54.000,284,11102926,114405,0,1760152673,13808.654370969998,-65.94256727999891,53023.73526168 2025-10-11,03:17:55.000,284,11102901,114285,0,1760152674,13808.661107279993,-65.96371466999699,53023.72827456 2025-10-11,03:17:56.000,284,11102899,114285,0,1760152675,13808.620689419993,-65.95666553999763,53023.75622304 2025-10-11,03:17:57.000,284,11102909,114245,0,1760152676,13808.620689419993,-65.97781292999571,53023.75622304 2025-10-11,03:17:58.000,284,11102892,114125,0,1760152677,13808.600480489993,-66.03420596999786,53023.7073132 2025-10-11,03:17:59.000,284,11102862,114485,0,1760152678,13808.607216799988,-66.04125509999722,53023.749235920004 2025-10-11,03:18:00.000,284,11102882,114485,0,1760152679,13808.573535249998,-66.09059901,53023.72128744001 2025-10-11,03:18:01.000,284,11102941,114525,0,1760152680,13808.553326319998,-66.06945162000193,53023.67237760001 2025-10-11,03:18:02.000,284,11102932,114125,0,1760152681,13808.485963220002,-66.10469726999872,53023.700326080005 2025-10-11,03:18:03.000,284,11102825,113885,0,1760152682,13808.479226909993,-66.08354988000065,53023.67237760001 2025-10-11,03:18:04.000,284,11102943,114445,0,1760152683,13808.445545360002,-66.08354988000065,53023.60949352 2025-10-11,03:18:05.000,284,11102864,114365,0,1760152684,13808.398391189992,-66.07650075000129,53023.65840336 2025-10-11,03:18:06.000,284,11102863,114164,0,1760152685,13808.344500710002,-66.03420596999786,53023.64442912001 2025-10-11,03:18:07.000,284,11102871,114245,0,1760152686,13808.324291780002,-66.02010770999914,53023.65840336 2025-10-11,03:18:08.000,284,11102912,114164,0,1760152687,13808.304082850002,-66.00600945000042,53023.581545040004 2025-10-11,03:18:09.000,284,11102921,114285,0,1760152688,13808.297346539992,-65.98486206000234,53023.64442912001 2025-10-11,03:18:10.000,284,11102869,114325,0,1760152689,13808.283873920001,-65.97781292999571,53023.60949352 2025-10-11,03:18:11.000,284,11102943,114205,0,1760152690,13808.270401299997,-65.96371466999699,53023.59551928001 2025-10-11,03:18:12.000,284,11102921,114205,0,1760152691,13808.290610229997,-65.96371466999699,53023.56058368 2025-10-11,03:18:13.000,284,11102849,114405,0,1760152692,13808.317555469992,-65.98486206000234,53023.59551928001 2025-10-11,03:18:14.000,284,11102898,114005,0,1760152693,13808.317555469992,-65.95666553999763,53023.546609439996 2025-10-11,03:18:15.000,284,11102903,114525,0,1760152694,13808.324291780002,-65.94961640999827,53023.546609439996 2025-10-11,03:18:16.000,284,11102865,114365,0,1760152695,13808.277137609992,-65.96371466999699,53023.53962232 2025-10-11,03:18:17.000,284,11102857,114325,0,1760152696,13808.351237019997,-65.96371466999699,53023.5675708 2025-10-11,03:18:18.000,284,11102860,114405,0,1760152697,13808.357973329992,-65.98486206000234,53023.5675708 2025-10-11,03:18:19.000,284,11102885,114245,0,1760152698,13808.344500710002,-66.0271568399985,53023.55359656001 2025-10-11,03:18:20.000,284,11102894,114365,0,1760152699,13808.357973329992,-66.00600945000042,53023.53962232 2025-10-11,03:18:21.000,284,11102895,114245,0,1760152700,13808.418600119992,-66.00600945000042,53023.546609439996 2025-10-11,03:18:22.000,284,11102908,114205,0,1760152701,13808.438809049992,-65.99896032000106,53023.55359656001 2025-10-11,03:18:23.000,284,11102868,114325,0,1760152702,13808.459017979992,-66.0271568399985,53023.5675708 2025-10-11,03:18:24.000,284,11102857,114405,0,1760152703,13808.465754290002,-66.05535335999593,53023.53962232 2025-10-11,03:18:25.000,284,11102899,114365,0,1760152704,13808.479226909993,-66.09059901,53023.58853216 2025-10-11,03:18:26.000,284,11102923,114485,0,1760152705,13808.452281669997,-66.10469726999872,53023.602506400006 2025-10-11,03:18:27.000,284,11102885,114205,0,1760152706,13808.492699529997,-66.1258446599968,53023.60949352 2025-10-11,03:18:28.000,284,11102931,114565,0,1760152707,13808.479226909993,-66.17518856999959,53023.59551928001 2025-10-11,03:18:29.000,284,11102910,114365,0,1760152708,13808.425336430002,-66.16109031000087,53023.651416240005 2025-10-11,03:18:30.000,284,11102899,114125,0,1760152709,13808.411863809997,-66.19633595999767,53023.581545040004 2025-10-11,03:18:31.000,284,11102813,114405,0,1760152710,13808.472490599997,-66.24567987000046,53023.602506400006 2025-10-11,03:18:32.000,284,11102957,114405,0,1760152711,13808.405127500002,-66.26682725999854,53023.651416240005 2025-10-11,03:18:33.000,284,11102857,114285,0,1760152712,13808.378182259992,-66.28092551999725,53023.63045488 2025-10-11,03:18:34.000,284,11102890,114125,0,1760152713,13808.391654879997,-66.28092551999725,53023.602506400006 2025-10-11,03:18:35.000,284,11102931,114405,0,1760152714,13808.357973329992,-66.29502377999597,53023.63045488 2025-10-11,03:18:36.000,284,11102907,114245,0,1760152715,13808.371445949997,-66.30912204000197,53023.60949352 2025-10-11,03:18:37.000,284,11102866,114365,0,1760152716,13808.391654879997,-66.33026943000004,53023.63045488 2025-10-11,03:18:38.000,284,11102894,114285,0,1760152717,13808.384918570002,-66.3373185599994,53023.64442912001 2025-10-11,03:18:39.000,284,11102930,114285,0,1760152718,13808.357973329992,-66.32322030000068,53023.66539048 2025-10-11,03:18:40.000,284,11102910,114485,0,1760152719,13808.364709640002,-66.28797464999661,53023.63045488 2025-10-11,03:18:41.000,284,11102844,114405,0,1760152720,13808.351237019997,-66.2738763899979,53023.64442912001 2025-10-11,03:18:42.000,284,11102928,114164,0,1760152721,13808.351237019997,-66.28092551999725,53023.63045488 2025-10-11,03:18:43.000,284,11102856,114245,0,1760152722,13808.344500710002,-66.23158161000174,53023.64442912001 2025-10-11,03:18:44.000,284,11102914,114325,0,1760152723,13808.304082850002,-66.23158161000174,53023.581545040004 2025-10-11,03:18:45.000,284,11102868,114325,0,1760152724,13808.310819159997,-66.16813944000023,53023.58853216 2025-10-11,03:18:46.000,284,11102852,114285,0,1760152725,13808.304082850002,-66.16109031000087,53023.581545040004 2025-10-11,03:18:47.000,284,11102846,114164,0,1760152726,13808.250192369997,-66.18223769999895,53023.5675708 2025-10-11,03:18:48.000,284,11102903,114245,0,1760152727,13808.297346539992,-66.21043421999639,53023.61648064 2025-10-11,03:18:49.000,284,11102911,114285,0,1760152728,13808.283873920001,-66.21748334999575,53023.58853216 2025-10-11,03:18:50.000,284,11102928,114565,0,1760152729,13808.304082850002,-66.26682725999854,53023.66539048 2025-10-11,03:18:51.000,284,11102911,114285,0,1760152730,13808.324291780002,-66.25272899999982,53023.62346776001 2025-10-11,03:18:52.000,284,11102900,114125,0,1760152731,13808.317555469992,-66.26682725999854,53023.7073132 2025-10-11,03:18:53.000,284,11102886,114325,0,1760152732,13808.344500710002,-66.30207290999533,53023.59551928001 2025-10-11,03:18:54.000,284,11102823,114205,0,1760152733,13808.351237019997,-66.2738763899979,53023.63045488 2025-10-11,03:18:55.000,284,11102867,114325,0,1760152734,13808.337764399992,-66.21748334999575,53023.651416240005 2025-10-11,03:18:56.000,284,11102878,114285,0,1760152735,13808.331028089997,-66.19633595999767,53023.62346776001 2025-10-11,03:18:57.000,284,11102879,114485,0,1760152736,13808.324291780002,-66.17518856999959,53023.63045488 2025-10-11,03:18:58.000,284,11102903,114285,0,1760152737,13808.310819159997,-66.10469726999872,53023.65840336 2025-10-11,03:18:59.000,284,11102912,114125,0,1760152738,13808.283873920001,-66.01305857999978,53023.67237760001 2025-10-11,03:19:00.000,284,11102943,114365,0,1760152739,13808.317555469992,-65.9284690200002,53023.72827456 2025-10-11,03:19:01.000,284,11102854,114045,0,1760152740,13808.270401299997,-65.9284690200002,53023.74224880001 2025-10-11,03:19:02.000,284,11102878,114525,0,1760152741,13808.229983439996,-65.8791251099974,53023.67237760001 2025-10-11,03:19:03.000,284,11102871,114405,0,1760152742,13808.236719749992,-65.8156829399959,53023.66539048 2025-10-11,03:19:04.000,284,11102923,114285,0,1760152743,13808.229983439996,-65.75928990000102,53023.63045488 2025-10-11,03:19:05.000,284,11102846,114205,0,1760152744,13808.243456060001,-65.68879860000015,53023.68635184 2025-10-11,03:19:06.000,284,11102861,114285,0,1760152745,13808.243456060001,-65.66765121000208,53023.700326080005 2025-10-11,03:19:07.000,284,11102838,114525,0,1760152746,13808.263664990001,-65.69584772999951,53023.68635184 2025-10-11,03:19:08.000,284,11102899,114285,0,1760152747,13808.203038200001,-65.70994598999823,53023.7073132 2025-10-11,03:19:09.000,284,11102852,114405,0,1760152748,13808.290610229997,-65.70994598999823,53023.66539048 2025-10-11,03:19:10.000,284,11102865,114445,0,1760152749,13808.297346539992,-65.70289685999887,53023.700326080005 2025-10-11,03:19:11.000,284,11102850,114645,0,1760152750,13808.324291780002,-65.69584772999951,53023.65840336 2025-10-11,03:19:12.000,284,11102870,114565,0,1760152751,13808.344500710002,-65.66765121000208,53023.700326080005 2025-10-11,03:19:13.000,284,11102855,114405,0,1760152752,13808.331028089997,-65.62535642999865,53023.69333896001 2025-10-11,03:19:14.000,284,11102879,114405,0,1760152753,13808.351237019997,-65.65355294999608,53023.7073132 2025-10-11,03:19:15.000,284,11102910,114365,0,1760152754,13808.337764399992,-65.632405559998,53023.7073132 2025-10-11,03:19:16.000,284,11102856,114565,0,1760152755,13808.378182259992,-65.64650381999672,53023.74224880001 2025-10-11,03:19:17.000,284,11102948,114205,0,1760152756,13808.391654879997,-65.632405559998,53023.76321016001 2025-10-11,03:19:18.000,284,11102841,114445,0,1760152757,13808.405127500002,-65.66060207999544,53023.72827456 2025-10-11,03:19:19.000,284,11102856,114405,0,1760152758,13808.411863809997,-65.63945468999736,53023.76321016001 2025-10-11,03:19:20.000,284,11102919,114365,0,1760152759,13808.445545360002,-65.60420904000057,53023.7771844 2025-10-11,03:19:21.000,284,11102860,114485,0,1760152760,13808.472490599997,-65.64650381999672,53023.7771844 2025-10-11,03:19:22.000,284,11102891,114285,0,1760152761,13808.452281669997,-65.62535642999865,53023.7771844 2025-10-11,03:19:23.000,284,11102877,114285,0,1760152762,13808.479226909993,-65.61125816999993,53023.819107120005 2025-10-11,03:19:24.000,284,11102924,114405,0,1760152763,13808.438809049992,-65.61830729999929,53023.85404272 2025-10-11,03:19:25.000,284,11102839,114405,0,1760152764,13808.418600119992,-65.64650381999672,53023.85404272 2025-10-11,03:19:26.000,284,11102873,114245,0,1760152765,13808.425336430002,-65.66765121000208,53023.868016960005 2025-10-11,03:19:27.000,284,11102843,114085,0,1760152766,13808.405127500002,-65.67470034000144,53023.83308136 2025-10-11,03:19:28.000,284,11102926,114285,0,1760152767,13808.425336430002,-65.6817494700008,53023.84006848001 2025-10-11,03:19:29.000,284,11102865,114325,0,1760152768,13808.378182259992,-65.65355294999608,53023.868016960005 2025-10-11,03:19:30.000,284,11102902,114325,0,1760152769,13808.411863809997,-65.65355294999608,53023.881991199996 2025-10-11,03:19:31.000,284,11102902,114285,0,1760152770,13808.398391189992,-65.58306164999522,53023.881991199996 2025-10-11,03:19:32.000,284,11102917,114325,0,1760152771,13808.405127500002,-65.62535642999865,53023.87500408 2025-10-11,03:19:33.000,284,11102892,114285,0,1760152772,13808.418600119992,-65.61830729999929,53023.88897832001 2025-10-11,03:19:34.000,284,11102946,114325,0,1760152773,13808.438809049992,-65.58306164999522,53023.90295256 2025-10-11,03:19:35.000,284,11102938,114365,0,1760152774,13808.465754290002,-65.59715991000121,53023.868016960005 2025-10-11,03:19:36.000,284,11102957,114405,0,1760152775,13808.485963220002,-65.57601251999586,53023.90993968001 2025-10-11,03:19:37.000,284,11102911,114325,0,1760152776,13808.546590010003,-65.54076686999906,53023.89596544 2025-10-11,03:19:38.000,284,11102836,114245,0,1760152777,13808.533117389998,-65.5337177399997,53023.90295256 2025-10-11,03:19:39.000,284,11102922,114005,0,1760152778,13808.587007869988,-65.50552122000227,53023.90295256 2025-10-11,03:19:40.000,284,11102920,114325,0,1760152779,13808.620689419993,-65.5337177399997,53023.90993968001 2025-10-11,03:19:41.000,284,11102895,114164,0,1760152780,13808.593744179998,-65.52666861000034,53023.88897832001 2025-10-11,03:19:42.000,284,11102953,114245,0,1760152781,13808.661107279993,-65.5337177399997,53023.94487528 2025-10-11,03:19:43.000,284,11102886,114365,0,1760152782,13808.640898349993,-65.51961948000098,53023.9518624 2025-10-11,03:19:44.000,284,11102959,114485,0,1760152783,13808.694788829998,-65.5337177399997,53023.94487528 2025-10-11,03:19:45.000,284,11102883,114325,0,1760152784,13808.728470379989,-65.56191425999714,53023.94487528 2025-10-11,03:19:46.000,284,11102900,114205,0,1760152785,13808.795833479999,-65.50552122000227,53023.986798000005 2025-10-11,03:19:47.000,284,11102868,114325,0,1760152786,13808.842987649994,-65.49847208999563,53023.96583664 2025-10-11,03:19:48.000,284,11102902,114205,0,1760152787,13808.89014181999,-65.52666861000034,53023.97282376 2025-10-11,03:19:49.000,284,11102903,114325,0,1760152788,13809.01139539999,-65.51257035000162,53024.04269496 2025-10-11,03:19:50.000,284,11102871,114205,0,1760152789,13809.09223111999,-65.51961948000098,53024.07064344 2025-10-11,03:19:51.000,284,11102894,114205,0,1760152790,13809.105703739995,-65.50552122000227,53024.07763056001 2025-10-11,03:19:52.000,284,11102909,114405,0,1760152791,13809.186539459995,-65.48437382999691,53024.084617680004 2025-10-11,03:19:53.000,284,11102951,114245,0,1760152792,13809.25390255999,-65.50552122000227,53024.16846312 2025-10-11,03:19:54.000,284,11102871,114405,0,1760152793,13809.30105673,-65.50552122000227,53024.161476 2025-10-11,03:19:55.000,284,11102871,114045,0,1760152794,13809.334738279991,-65.52666861000034,53024.18942448 2025-10-11,03:19:56.000,284,11102873,114205,0,1760152795,13809.354947209991,-65.52666861000034,53024.18942448 2025-10-11,03:19:57.000,284,11102957,114485,0,1760152796,13809.381892450001,-65.49142295999627,53024.17545024001 2025-10-11,03:19:58.000,284,11102873,114565,0,1760152797,13809.361683520001,-65.48437382999691,53024.203398720005 2025-10-11,03:19:59.000,284,11102926,114405,0,1760152798,13809.429046619996,-65.48437382999691,53024.25929568 2025-10-11,03:20:00.000,284,11102922,114205,0,1760152799,13809.422310310001,-65.44207905000076,53024.23833432 2025-10-11,03:20:01.000,284,11102944,114405,0,1760152800,13809.422310310001,-65.41388252999604,53024.23833432 2025-10-11,03:20:02.000,284,11102872,114365,0,1760152801,13809.415573999991,-65.42798079000204,53024.25929568 2025-10-11,03:20:03.000,284,11102917,114405,0,1760152802,13809.422310310001,-65.41388252999604,53024.252308560004 2025-10-11,03:20:04.000,284,11102947,114164,0,1760152803,13809.442519240001,-65.44207905000076,53024.28724416 2025-10-11,03:20:05.000,284,11102914,114325,0,1760152804,13809.462728170001,-65.46322643999883,53024.30820552 2025-10-11,03:20:06.000,284,11102880,114325,0,1760152805,13809.489673409997,-65.4702755699982,53024.30820552 2025-10-11,03:20:07.000,284,11102918,114445,0,1760152806,13809.523354960002,-65.49847208999563,53024.31519264001 2025-10-11,03:20:08.000,284,11102837,114125,0,1760152807,13809.550300199997,-65.52666861000034,53024.35012824 2025-10-11,03:20:09.000,284,11102901,114285,0,1760152808,13809.597454369992,-65.54781599999842,53024.371089600005 2025-10-11,03:20:10.000,284,11102918,114285,0,1760152809,13809.637872229992,-65.59011078000185,53024.34314112001 2025-10-11,03:20:11.000,284,11102914,114285,0,1760152810,13809.711971639998,-65.61830729999929,53024.39903808 2025-10-11,03:20:12.000,284,11102891,114405,0,1760152811,13809.772598429998,-65.59715991000121,53024.39205096001 2025-10-11,03:20:13.000,284,11102913,114685,0,1760152812,13809.806279979988,-65.632405559998,53024.46192216001 2025-10-11,03:20:14.000,284,11102961,114645,0,1760152813,13809.866906769988,-65.61830729999929,53024.4060252 2025-10-11,03:20:15.000,284,11102873,114245,0,1760152814,13809.900588319993,-65.61125816999993,53024.39903808 2025-10-11,03:20:16.000,284,11102861,114245,0,1760152815,13809.981424039994,-65.61125816999993,53024.4060252 2025-10-11,03:20:17.000,284,11102951,114325,0,1760152816,13810.035314519999,-65.61125816999993,53024.51781912 2025-10-11,03:20:18.000,284,11102887,114365,0,1760152817,13810.035314519999,-65.58306164999522,53024.48288352001 2025-10-11,03:20:19.000,284,11102939,114164,0,1760152818,13810.055523449999,-65.57601251999586,53024.552754719996 2025-10-11,03:20:20.000,284,11102881,114205,0,1760152819,13810.042050829994,-65.54781599999842,53024.552754719996 2025-10-11,03:20:21.000,284,11102860,114365,0,1760152820,13810.11615024,-65.57601251999586,53024.51781912 2025-10-11,03:20:22.000,284,11102946,114285,0,1760152821,13810.062259759994,-65.60420904000057,53024.56672896 2025-10-11,03:20:23.000,284,11102941,113965,0,1760152822,13810.082468689994,-65.52666861000034,53024.59467744 2025-10-11,03:20:24.000,284,11102948,114164,0,1760152823,13810.11615024,-65.55486512999778,53024.59467744 2025-10-11,03:20:25.000,284,11102905,114565,0,1760152824,13810.13635917,-65.58306164999522,53024.552754719996 2025-10-11,03:20:26.000,284,11102916,114245,0,1760152825,13810.14983178999,-65.57601251999586,53024.59467744 2025-10-11,03:20:27.000,284,11102871,114205,0,1760152826,13810.163304409994,-65.632405559998,53024.64358728 2025-10-11,03:20:28.000,284,11102892,114285,0,1760152827,13810.203722269995,-65.62535642999865,53024.62961304001 2025-10-11,03:20:29.000,284,11102945,114125,0,1760152828,13810.264349059995,-65.63945468999736,53024.64358728 2025-10-11,03:20:30.000,284,11102880,114445,0,1760152829,13810.3586574,-65.66765121000208,53024.68551 2025-10-11,03:20:31.000,284,11102857,114285,0,1760152830,13810.385602639995,-65.64650381999672,53024.64358728 2025-10-11,03:20:32.000,284,11102915,114205,0,1760152831,13810.43275680999,-65.70289685999887,53024.69948424001 2025-10-11,03:20:33.000,284,11102915,114285,0,1760152832,13810.45970205,-65.71699511999759,53024.706471360005 2025-10-11,03:20:34.000,284,11102970,114245,0,1760152833,13810.506856219996,-65.72404424999695,53024.69948424001 2025-10-11,03:20:35.000,284,11102902,114365,0,1760152834,13810.554010389991,-65.75224077000166,53024.72743272001 2025-10-11,03:20:36.000,284,11102929,114565,0,1760152835,13810.601164560001,-65.80863380999654,53024.71345848 2025-10-11,03:20:37.000,284,11102883,114565,0,1760152836,13810.621373490001,-65.80158467999718,53024.706471360005 2025-10-11,03:20:38.000,284,11102942,114725,0,1760152837,13810.628109799996,-65.84387946000061,53024.720445599996 2025-10-11,03:20:39.000,284,11102836,114164,0,1760152838,13810.715681829992,-65.85797771999933,53024.76236832 2025-10-11,03:20:40.000,284,11102919,114125,0,1760152839,13810.762836000002,-65.85797771999933,53024.74839408001 2025-10-11,03:20:41.000,284,11102904,114125,0,1760152840,13810.789781239997,-65.90732163000212,53024.73441984 2025-10-11,03:20:42.000,284,11102877,114045,0,1760152841,13810.843671720002,-65.9284690200002,53024.76935544001 2025-10-11,03:20:43.000,284,11102935,114205,0,1760152842,13810.843671720002,-65.91437076000147,53024.860188 2025-10-11,03:20:44.000,284,11102936,114445,0,1760152843,13810.884089580002,-65.95666553999763,53024.78332968 2025-10-11,03:20:45.000,284,11102881,114005,0,1760152844,13810.897562199993,-66.04125509999722,53024.84621376001 2025-10-11,03:20:46.000,284,11102973,114365,0,1760152845,13810.917771129993,-66.0271568399985,53024.85320088 2025-10-11,03:20:47.000,284,11102910,114445,0,1760152846,13810.937980059993,-66.03420596999786,53024.83223952 2025-10-11,03:20:48.000,284,11102972,114525,0,1760152847,13810.911034819997,-66.04125509999722,53024.89512360001 2025-10-11,03:20:49.000,284,11102886,114445,0,1760152848,13810.924507440002,-66.0271568399985,53024.86717512001 2025-10-11,03:20:50.000,284,11102939,113965,0,1760152849,13810.924507440002,-66.03420596999786,53024.93704632001 2025-10-11,03:20:51.000,284,11102917,114485,0,1760152850,13810.904298510002,-65.97076379999635,53024.88114936 2025-10-11,03:20:52.000,284,11102875,114565,0,1760152851,13810.870616959997,-65.93551814999955,53024.944033440006 2025-10-11,03:20:53.000,284,11102950,114365,0,1760152852,13810.843671720002,-65.92141989000083,53024.85320088 2025-10-11,03:20:54.000,284,11102864,114245,0,1760152853,13810.863880650002,-65.85797771999933,53024.9300592 2025-10-11,03:20:55.000,284,11102890,114245,0,1760152854,13810.850408029997,-65.85797771999933,53024.86717512001 2025-10-11,03:20:56.000,284,11102939,114205,0,1760152855,13810.836935409992,-65.8156829399959,53024.86717512001 2025-10-11,03:20:57.000,284,11102945,114565,0,1760152856,13810.863880650002,-65.76633903000038,53024.88114936 2025-10-11,03:20:58.000,284,11102915,114125,0,1760152857,13810.850408029997,-65.71699511999759,53024.923072080004 2025-10-11,03:20:59.000,284,11102961,114405,0,1760152858,13810.924507440002,-65.7451916400023,53024.90909784 2025-10-11,03:21:00.000,284,11102881,114405,0,1760152859,13810.937980059993,-65.73109337999631,53024.90909784 2025-10-11,03:21:01.000,284,11102878,114325,0,1760152860,13811.052497329998,-65.70289685999887,53024.89512360001 2025-10-11,03:21:02.000,284,11102865,114285,0,1760152861,13811.086178879988,-65.68879860000015,53024.90909784 2025-10-11,03:21:03.000,284,11102960,114365,0,1760152862,13811.079442569993,-65.66765121000208,53024.97896904 2025-10-11,03:21:04.000,284,11102936,114325,0,1760152863,13811.126596739989,-65.63945468999736,53024.91608496001 2025-10-11,03:21:05.000,284,11102888,114365,0,1760152864,13811.180487219994,-65.64650381999672,53024.90211072 2025-10-11,03:21:06.000,284,11102917,114565,0,1760152865,13811.214168769999,-65.61125816999993,53024.95800768 2025-10-11,03:21:07.000,284,11102899,114245,0,1760152866,13811.281531869994,-65.58306164999522,53024.9300592 2025-10-11,03:21:08.000,284,11102986,114005,0,1760152867,13811.241114009994,-65.57601251999586,53024.9300592 2025-10-11,03:21:09.000,284,11102968,114245,0,1760152868,13811.214168769999,-65.54076686999906,53024.944033440006 2025-10-11,03:21:10.000,284,11102929,114325,0,1760152869,13811.28826817999,-65.54781599999842,53024.944033440006 2025-10-11,03:21:11.000,284,11102906,114325,0,1760152870,13811.30847710999,-65.56191425999714,53024.97896904 2025-10-11,03:21:12.000,284,11102892,114445,0,1760152871,13811.315213419999,-65.54076686999906,53024.93704632001 2025-10-11,03:21:13.000,284,11102898,114365,0,1760152872,13811.301740799994,-65.54076686999906,53024.95102056 2025-10-11,03:21:14.000,284,11102908,114285,0,1760152873,13811.32868603999,-65.49847208999563,53024.944033440006 2025-10-11,03:21:15.000,284,11102849,114365,0,1760152874,13811.32868603999,-65.51961948000098,53024.95102056 2025-10-11,03:21:16.000,284,11102873,114205,0,1760152875,13811.321949729994,-65.51257035000162,53024.93704632001 2025-10-11,03:21:17.000,284,11102925,114205,0,1760152876,13811.37584021,-65.49847208999563,53024.923072080004 2025-10-11,03:21:18.000,284,11102964,114405,0,1760152877,13811.33542235,-65.50552122000227,53024.96499480001 2025-10-11,03:21:19.000,284,11102896,114525,0,1760152878,13811.35563128,-65.48437382999691,53024.96499480001 2025-10-11,03:21:20.000,284,11102953,114445,0,1760152879,13811.38931282999,-65.49847208999563,53024.9300592 2025-10-11,03:21:21.000,284,11102921,114485,0,1760152880,13811.443203309995,-65.5337177399997,53024.93704632001 2025-10-11,03:21:22.000,284,11102897,114245,0,1760152881,13811.49709379,-65.49142295999627,53024.944033440006 2025-10-11,03:21:23.000,284,11102901,114365,0,1760152882,13811.436467,-65.50552122000227,53024.944033440006 2025-10-11,03:21:24.000,284,11102955,114245,0,1760152883,13811.47688486,-65.51257035000162,53024.944033440006 2025-10-11,03:21:25.000,284,11102935,114405,0,1760152884,13811.436467,-65.52666861000034,53024.97896904 2025-10-11,03:21:26.000,284,11102978,114125,0,1760152885,13811.47014854999,-65.54781599999842,53024.923072080004 2025-10-11,03:21:27.000,284,11102923,114045,0,1760152886,13811.436467,-65.56191425999714,53024.923072080004 2025-10-11,03:21:28.000,284,11102928,114285,0,1760152887,13811.422994379995,-65.5689633899965,53024.90909784 2025-10-11,03:21:29.000,284,11102914,114365,0,1760152888,13811.36910389999,-65.54076686999906,53024.90909784 2025-10-11,03:21:30.000,284,11102904,114245,0,1760152889,13811.37584021,-65.59715991000121,53024.88114936 2025-10-11,03:21:31.000,284,11102951,114445,0,1760152890,13811.28826817999,-65.55486512999778,53024.90909784 2025-10-11,03:21:32.000,284,11102944,114365,0,1760152891,13811.220905079994,-65.5337177399997,53024.86717512001 2025-10-11,03:21:33.000,284,11102921,114285,0,1760152892,13811.254586629999,-65.5337177399997,53024.888136479996 2025-10-11,03:21:34.000,284,11102978,114325,0,1760152893,13811.241114009994,-65.5337177399997,53024.860188 2025-10-11,03:21:35.000,284,11102874,114245,0,1760152894,13811.220905079994,-65.49142295999627,53024.860188 2025-10-11,03:21:36.000,284,11102924,114125,0,1760152895,13811.193959839999,-65.49847208999563,53024.83922664 2025-10-11,03:21:37.000,284,11102948,114445,0,1760152896,13811.193959839999,-65.50552122000227,53024.81127816 2025-10-11,03:21:38.000,284,11102944,113925,0,1760152897,13811.200696149994,-65.51961948000098,53024.80429104 2025-10-11,03:21:39.000,284,11102931,114045,0,1760152898,13811.234377699999,-65.51257035000162,53024.755381200004 2025-10-11,03:21:40.000,284,11102928,114365,0,1760152899,13811.247850319989,-65.56191425999714,53024.720445599996 2025-10-11,03:21:41.000,284,11102938,114365,0,1760152900,13811.315213419999,-65.58306164999522,53024.72743272001 2025-10-11,03:21:42.000,284,11102971,114565,0,1760152901,13811.342158659994,-65.60420904000057,53024.720445599996 2025-10-11,03:21:43.000,284,11102953,114485,0,1760152902,13811.362367589994,-65.61125816999993,53024.67153576 2025-10-11,03:21:44.000,284,11102951,114205,0,1760152903,13811.362367589994,-65.66060207999544,53024.66454864 2025-10-11,03:21:45.000,284,11102905,114045,0,1760152904,13811.40952175999,-65.63945468999736,53024.62262592 2025-10-11,03:21:46.000,284,11102973,114285,0,1760152905,13811.42973068999,-65.61830729999929,53024.65057440001 2025-10-11,03:21:47.000,284,11102953,114325,0,1760152906,13811.443203309995,-65.64650381999672,53024.55974184001 2025-10-11,03:21:48.000,284,11102922,114205,0,1760152907,13811.47014854999,-65.60420904000057,53024.608651680006 2025-10-11,03:21:49.000,284,11102914,114285,0,1760152908,13811.49035747999,-65.52666861000034,53024.5457676 2025-10-11,03:21:50.000,284,11102916,114285,0,1760152909,13811.49035747999,-65.51257035000162,53024.440960800006 2025-10-11,03:21:51.000,284,11102971,114525,0,1760152910,13811.544247959995,-65.4350299200014,53024.39205096001 2025-10-11,03:21:52.000,284,11102959,114325,0,1760152911,13811.55098426999,-65.39978426999733,53024.35012824 2025-10-11,03:21:53.000,284,11102860,114245,0,1760152912,13811.53077533999,-65.37158774999989,53024.31519264001 2025-10-11,03:21:54.000,284,11102964,114285,0,1760152913,13811.544247959995,-65.34339122999518,53024.19641160001 2025-10-11,03:21:55.000,284,11102918,114365,0,1760152914,13811.584665819995,-65.24470340999687,53024.16846312 2025-10-11,03:21:56.000,284,11102961,114245,0,1760152915,13811.59140212999,-65.174212109996,53024.02872072001 2025-10-11,03:21:57.000,284,11102926,114285,0,1760152916,13811.61161105999,-65.0755242899977,53023.90993968001 2025-10-11,03:21:58.000,284,11102910,114325,0,1760152917,13811.65876523,-64.89224690999981,53023.75622304 2025-10-11,03:21:59.000,284,11102890,114285,0,1760152918,13811.73960095,-64.78650996000215,53023.50468672001 2025-10-11,03:22:00.000,284,11102955,114285,0,1760152919,13811.854118219992,-64.79355909000151,53023.30904736001 2025-10-11,03:22:01.000,284,11102905,114045,0,1760152920,13812.083152760002,-65.16716297999665,53023.02257544001 2025-10-11,03:22:02.000,284,11102922,114645,0,1760152921,13812.015789659992,-66.24567987000046,53022.75007776 2025-10-11,03:22:03.000,284,11102907,114245,0,1760152922,13811.30847710999,-67.82468498999515,53022.5544384 2025-10-11,03:22:04.000,284,11102880,114245,0,1760152923,13810.042050829994,-68.4379592999976,53022.7989876 2025-10-11,03:22:05.000,284,11102950,114285,0,1760152924,13809.543563890002,-67.5356706599996,53023.113408 2025-10-11,03:22:06.000,284,11102937,114365,0,1760152925,13809.900588319993,-66.42895724999835,53023.246163280004 2025-10-11,03:22:07.000,284,11102903,114405,0,1760152926,13810.33171215999,-65.96371466999699,53023.51866096 2025-10-11,03:22:08.000,284,11102940,114325,0,1760152927,13810.45296573999,-66.00600945000042,53023.75622304 2025-10-11,03:22:09.000,284,11102937,114485,0,1760152928,13810.587691939996,-66.19633595999767,53023.93090104001 2025-10-11,03:22:10.000,284,11102902,114365,0,1760152929,13810.641582420001,-66.30912204000197,53024.02872072001 2025-10-11,03:22:11.000,284,11102921,114405,0,1760152930,13810.735890759992,-66.35141681999812,53024.06365632 2025-10-11,03:22:12.000,284,11102907,114365,0,1760152931,13810.762836000002,-66.31617117000133,53024.0916048 2025-10-11,03:22:13.000,284,11102952,114405,0,1760152932,13810.762836000002,-66.25977812999918,53024.17545024001 2025-10-11,03:22:14.000,284,11102928,113965,0,1760152933,13810.796517549992,-66.18223769999895,53024.22436008001 2025-10-11,03:22:15.000,284,11102918,114285,0,1760152934,13810.789781239997,-66.13994291999552,53024.24532144001 2025-10-11,03:22:16.000,284,11102898,114365,0,1760152935,13810.830199099997,-66.06945162000193,53024.217372959996 2025-10-11,03:22:17.000,284,11102930,114485,0,1760152936,13810.823462790002,-66.02010770999914,53024.24532144001 2025-10-11,03:22:18.000,284,11102931,113965,0,1760152937,13810.796517549992,-66.00600945000042,53024.24532144001 2025-10-11,03:22:19.000,284,11102941,114325,0,1760152938,13810.816726479992,-66.01305857999978,53024.25929568 2025-10-11,03:22:20.000,284,11102919,114205,0,1760152939,13810.836935409992,-65.99896032000106,53024.2313472 2025-10-11,03:22:21.000,284,11102949,114125,0,1760152940,13810.843671720002,-65.98486206000234,53024.22436008001 2025-10-11,03:22:22.000,284,11102870,114205,0,1760152941,13810.870616959997,-65.97781292999571,53024.26628280001 2025-10-11,03:22:23.000,284,11102882,114245,0,1760152942,13810.897562199993,-65.96371466999699,53024.28724416 2025-10-11,03:22:24.000,284,11102899,114325,0,1760152943,13810.924507440002,-65.99896032000106,53024.273269920006 2025-10-11,03:22:25.000,284,11102912,114565,0,1760152944,13810.978397919993,-65.98486206000234,53024.2313472 2025-10-11,03:22:26.000,284,11102911,114245,0,1760152945,13811.039024709993,-66.01305857999978,53024.217372959996 2025-10-11,03:22:27.000,284,11102933,114205,0,1760152946,13811.052497329998,-66.06240248999529,53024.19641160001 2025-10-11,03:22:28.000,284,11102953,114365,0,1760152947,13811.079442569993,-66.04830422999657,53024.18243736 2025-10-11,03:22:29.000,284,11102937,114085,0,1760152948,13811.146805669989,-66.0271568399985,53024.22436008001 2025-10-11,03:22:30.000,284,11102868,113965,0,1760152949,13811.133333049998,-66.02010770999914,53024.25929568 2025-10-11,03:22:31.000,284,11102956,114365,0,1760152950,13811.119860429993,-66.00600945000042,53024.23833432 2025-10-11,03:22:32.000,284,11102894,114365,0,1760152951,13811.106387809989,-66.0271568399985,53024.14750176001 2025-10-11,03:22:33.000,284,11102885,114245,0,1760152952,13811.099651499993,-65.9919111900017,53024.16846312 2025-10-11,03:22:34.000,284,11102958,114125,0,1760152953,13811.099651499993,-65.95666553999763,53024.16846312 2025-10-11,03:22:35.000,284,11102913,114405,0,1760152954,13811.052497329998,-65.95666553999763,53024.11955328 2025-10-11,03:22:36.000,284,11102957,114565,0,1760152955,13811.012079469998,-65.92141989000083,53024.13352752 2025-10-11,03:22:37.000,284,11102953,114685,0,1760152956,13811.012079469998,-65.96371466999699,53024.16846312 2025-10-11,03:22:38.000,284,11102969,114205,0,1760152957,13810.998606849993,-65.92141989000083,53024.154488880005 2025-10-11,03:22:39.000,284,11102898,114405,0,1760152958,13811.039024709993,-65.91437076000147,53024.161476 2025-10-11,03:22:40.000,284,11102954,114365,0,1760152959,13811.059233639993,-65.89322336999612,53024.14051464 2025-10-11,03:22:41.000,284,11102982,114485,0,1760152960,13811.079442569993,-65.8791251099974,53024.14750176001 2025-10-11,03:22:42.000,284,11102924,114365,0,1760152961,13811.099651499993,-65.85092858999997,53024.14750176001 2025-10-11,03:22:43.000,284,11102983,114205,0,1760152962,13811.160278289994,-65.84387946000061,53024.11955328 2025-10-11,03:22:44.000,284,11102945,114405,0,1760152963,13811.167014599989,-65.86502684999869,53024.12654040001 2025-10-11,03:22:45.000,284,11102949,114445,0,1760152964,13811.200696149994,-65.82273206999525,53024.14051464 2025-10-11,03:22:46.000,284,11102920,114365,0,1760152965,13811.227641389989,-65.8156829399959,53024.11256616 2025-10-11,03:22:47.000,284,11102906,114445,0,1760152966,13811.274795559999,-65.80863380999654,53024.084617680004 2025-10-11,03:22:48.000,284,11102890,114365,0,1760152967,13811.26805924999,-65.83683033000125,53024.084617680004 2025-10-11,03:22:49.000,284,11102933,113925,0,1760152968,13811.30847710999,-65.82978120000189,53024.12654040001 2025-10-11,03:22:50.000,284,11102912,114205,0,1760152969,13811.32868603999,-65.84387946000061,53024.11955328 2025-10-11,03:22:51.000,284,11102990,114445,0,1760152970,13811.32868603999,-65.87207597999804,53024.07763056001 2025-10-11,03:22:52.000,284,11102891,114365,0,1760152971,13811.321949729994,-65.8791251099974,53024.084617680004 2025-10-11,03:22:53.000,284,11102937,114605,0,1760152972,13811.301740799994,-65.90027249999548,53024.11256616 2025-10-11,03:22:54.000,284,11102977,114405,0,1760152973,13811.342158659994,-65.88617423999676,53024.0916048 2025-10-11,03:22:55.000,284,11102947,114405,0,1760152974,13811.26805924999,-65.90732163000212,53024.02872072001 2025-10-11,03:22:56.000,284,11102947,114164,0,1760152975,13811.295004489999,-65.88617423999676,53024.06365632 2025-10-11,03:22:57.000,284,11102942,114565,0,1760152976,13811.30847710999,-65.8791251099974,53024.07763056001 2025-10-11,03:22:58.000,284,11102945,114645,0,1760152977,13811.301740799994,-65.85092858999997,53024.084617680004 2025-10-11,03:22:59.000,284,11102964,114285,0,1760152978,13811.274795559999,-65.87207597999804,53024.07763056001 2025-10-11,03:23:00.000,284,11102920,114205,0,1760152979,13811.295004489999,-65.87207597999804,53024.049682079996 2025-10-11,03:23:01.000,284,11102963,114285,0,1760152980,13811.261322939994,-65.87207597999804,53024.0217336 2025-10-11,03:23:02.000,284,11102973,114405,0,1760152981,13811.281531869994,-65.8791251099974,53024.06365632 2025-10-11,03:23:03.000,284,11102912,114245,0,1760152982,13811.274795559999,-65.90027249999548,53024.02872072001 2025-10-11,03:23:04.000,284,11102983,114205,0,1760152983,13811.295004489999,-65.90732163000212,53023.99378512 2025-10-11,03:23:05.000,284,11102914,114605,0,1760152984,13811.33542235,-65.8791251099974,53024.01474648 2025-10-11,03:23:06.000,284,11102989,114565,0,1760152985,13811.315213419999,-65.82978120000189,53023.986798000005 2025-10-11,03:23:07.000,284,11102941,114045,0,1760152986,13811.38931282999,-65.83683033000125,53023.9518624 2025-10-11,03:23:08.000,284,11102900,114125,0,1760152987,13811.39604914,-65.83683033000125,53023.95884952001 2025-10-11,03:23:09.000,284,11102948,114405,0,1760152988,13811.443203309995,-65.7804372899991,53023.95884952001 2025-10-11,03:23:10.000,284,11102978,114365,0,1760152989,13811.483621169995,-65.73109337999631,53023.9518624 2025-10-11,03:23:11.000,284,11102920,114285,0,1760152990,13811.44993961999,-65.69584772999951,53023.937888160006 2025-10-11,03:23:12.000,284,11102913,114525,0,1760152991,13811.402785449995,-65.64650381999672,53023.90993968001 2025-10-11,03:23:13.000,284,11102964,114245,0,1760152992,13811.36910389999,-65.59011078000185,53023.92391392 2025-10-11,03:23:14.000,284,11102820,114365,0,1760152993,13811.33542235,-65.49142295999627,53023.8470556 2025-10-11,03:23:15.000,284,11102859,114245,0,1760152994,13811.315213419999,-65.44207905000076,53023.85404272 2025-10-11,03:23:16.000,284,11102944,114405,0,1760152995,13811.301740799994,-65.37863687999925,53023.86102984001 2025-10-11,03:23:17.000,284,11102937,114245,0,1760152996,13811.301740799994,-65.27289993000159,53023.86102984001 2025-10-11,03:23:18.000,284,11102937,114365,0,1760152997,13811.281531869994,-65.2235560199988,53023.84006848001 2025-10-11,03:23:19.000,284,11102943,114285,0,1760152998,13811.295004489999,-65.18126123999537,53023.81212000001 2025-10-11,03:23:20.000,284,11102928,114325,0,1760152999,13811.321949729994,-65.13191732999985,53023.80513288 2025-10-11,03:23:21.000,284,11102917,114445,0,1760153000,13811.34889496999,-65.11076994000177,53023.79814576 2025-10-11,03:23:22.000,284,11102904,114085,0,1760153001,13811.36910389999,-65.05437689999962,53023.7771844 2025-10-11,03:23:23.000,284,11102879,114405,0,1760153002,13811.443203309995,-65.02618038000219,53023.819107120005 2025-10-11,03:23:24.000,284,11102847,114045,0,1760153003,13811.443203309995,-64.95568908000132,53023.7771844 2025-10-11,03:23:25.000,284,11102868,114285,0,1760153004,13811.51056640999,-64.92749255999661,53023.80513288 2025-10-11,03:23:26.000,284,11102937,114325,0,1760153005,13811.55098426999,-64.88519778000045,53023.79115864001 2025-10-11,03:23:27.000,284,11102951,114205,0,1760153006,13811.584665819995,-64.84995212999638,53023.76321016001 2025-10-11,03:23:28.000,284,11102945,114445,0,1760153007,13811.63181998999,-64.79355909000151,53023.79115864001 2025-10-11,03:23:29.000,284,11102990,114365,0,1760153008,13811.65876523,-64.70896953000192,53023.78417152 2025-10-11,03:23:30.000,284,11102879,114285,0,1760153009,13811.65876523,-64.65257648999977,53023.79814576 2025-10-11,03:23:31.000,284,11102888,114405,0,1760153010,13811.69244677999,-64.60323257999698,53023.74224880001 2025-10-11,03:23:32.000,284,11102897,114325,0,1760153011,13811.753073569991,-64.61028170999634,53023.80513288 2025-10-11,03:23:33.000,284,11102874,114445,0,1760153012,13811.753073569991,-64.53274127999612,53023.79115864001 2025-10-11,03:23:34.000,284,11102919,114365,0,1760153013,13811.753073569991,-64.49044649999996,53023.7771844 2025-10-11,03:23:35.000,284,11102846,114245,0,1760153014,13811.726128329996,-64.4833973700006,53023.78417152 2025-10-11,03:23:36.000,284,11102907,114285,0,1760153015,13811.766546189996,-64.45520084999589,53023.72827456 2025-10-11,03:23:37.000,284,11102863,114325,0,1760153016,13811.820436670001,-64.4199551999991,53023.72128744001 2025-10-11,03:23:38.000,284,11102966,114365,0,1760153017,13811.827172979996,-64.39175868000166,53023.72128744001 2025-10-11,03:23:39.000,284,11102954,114405,0,1760153018,13811.860854530001,-64.34946389999823,53023.7073132 2025-10-11,03:23:40.000,284,11102966,114085,0,1760153019,13811.867590839996,-64.35651302999759,53023.714300319996 2025-10-11,03:23:41.000,284,11102874,114405,0,1760153020,13811.908008699997,-64.33536563999951,53023.700326080005 2025-10-11,03:23:42.000,284,11102956,114164,0,1760153021,13811.934953939992,-64.33536563999951,53023.700326080005 2025-10-11,03:23:43.000,284,11102893,114285,0,1760153022,13812.015789659992,-64.32126738000079,53023.76321016001 2025-10-11,03:23:44.000,284,11102937,114205,0,1760153023,13812.029262279997,-64.32126738000079,53023.73526168 2025-10-11,03:23:45.000,284,11102903,114325,0,1760153024,13812.083152760002,-64.32831651000015,53023.7073132 2025-10-11,03:23:46.000,284,11102907,114405,0,1760153025,13812.123570620002,-64.33536563999951,53023.73526168 2025-10-11,03:23:47.000,284,11102938,114125,0,1760153026,13812.137043239993,-64.34241476999887,53023.65840336 2025-10-11,03:23:48.000,284,11102915,114285,0,1760153027,13812.224615269988,-64.36356215999695,53023.73526168 2025-10-11,03:23:49.000,284,11102923,114405,0,1760153028,13812.258296819993,-64.35651302999759,53023.72128744001 2025-10-11,03:23:50.000,284,11103001,114285,0,1760153029,13812.325659919989,-64.37766041999566,53023.69333896001 2025-10-11,03:23:51.000,284,11102919,114485,0,1760153030,13812.393023019999,-64.39880781000102,53023.73526168 2025-10-11,03:23:52.000,284,11102981,114365,0,1760153031,13812.426704569989,-64.43405345999781,53023.69333896001 2025-10-11,03:23:53.000,284,11102874,114405,0,1760153032,13812.55469446,-64.44815171999653,53023.72128744001 2025-10-11,03:23:54.000,284,11102914,114205,0,1760153033,13812.60858493999,-64.50454475999868,53023.68635184 2025-10-11,03:23:55.000,284,11102917,114205,0,1760153034,13812.662475419995,-64.56093780000083,53023.68635184 2025-10-11,03:23:56.000,284,11102912,114365,0,1760153035,13812.783728999995,-64.63847823000106,53023.770197280006 2025-10-11,03:23:57.000,284,11102990,114205,0,1760153036,13812.844355789995,-64.68782213999657,53023.72827456 2025-10-11,03:23:58.000,284,11102869,114365,0,1760153037,13812.925191509996,-64.73011692,53023.7073132 2025-10-11,03:23:59.000,284,11102929,114485,0,1760153038,13813.073390329992,-64.82175560999895,53023.714300319996 2025-10-11,03:24:00.000,284,11102994,114365,0,1760153039,13813.147489739997,-64.89929603999917,53023.65840336 2025-10-11,03:24:01.000,284,11102858,114485,0,1760153040,13813.228325459997,-64.96978734000004,53023.69333896001 2025-10-11,03:24:02.000,284,11102983,114405,0,1760153041,13813.349579039997,-65.0402786400009,53023.714300319996 2025-10-11,03:24:03.000,284,11102918,114405,0,1760153042,13813.416942139993,-65.11076994000177,53023.69333896001 2025-10-11,03:24:04.000,284,11102903,114285,0,1760153043,13813.450623689998,-65.20240863000072,53023.73526168 2025-10-11,03:24:05.000,284,11102869,114205,0,1760153044,13813.497777859993,-65.23060514999815,53023.714300319996 2025-10-11,03:24:06.000,284,11102969,114125,0,1760153045,13813.598822509994,-65.35044036000181,53023.770197280006 2025-10-11,03:24:07.000,284,11102902,114405,0,1760153046,13813.68639453999,-65.40683339999669,53023.72827456 2025-10-11,03:24:08.000,284,11102910,114445,0,1760153047,13813.75375764,-65.45617730999948,53023.75622304 2025-10-11,03:24:09.000,284,11102922,114325,0,1760153048,13813.84806597999,-65.5337177399997,53023.76321016001 2025-10-11,03:24:10.000,284,11102947,114325,0,1760153049,13813.922165389995,-65.56191425999714,53023.75622304 2025-10-11,03:24:11.000,284,11102916,114205,0,1760153050,13813.92890169999,-65.60420904000057,53023.81212000001 2025-10-11,03:24:12.000,284,11102923,114285,0,1760153051,13814.00973741999,-65.64650381999672,53023.80513288 2025-10-11,03:24:13.000,284,11102923,114205,0,1760153052,13814.07710052,-65.69584772999951,53023.80513288 2025-10-11,03:24:14.000,284,11102967,114325,0,1760153053,13814.11078206999,-65.71699511999759,53023.84006848001 2025-10-11,03:24:15.000,284,11102897,114325,0,1760153054,13814.11751838,-65.73814250999567,53023.84006848001 2025-10-11,03:24:16.000,284,11102921,114605,0,1760153055,13814.17814517,-65.77338815999974,53023.86102984001 2025-10-11,03:24:17.000,284,11102888,114285,0,1760153056,13814.164672549996,-65.79453554999782,53023.85404272 2025-10-11,03:24:18.000,284,11102877,114205,0,1760153057,13814.13772731,-65.80158467999718,53023.916926800004 2025-10-11,03:24:19.000,284,11102906,114485,0,1760153058,13814.124254689996,-65.80158467999718,53023.84006848001 2025-10-11,03:24:20.000,284,11102895,114445,0,1760153059,13814.13772731,-65.80158467999718,53023.93090104001 2025-10-11,03:24:21.000,284,11102948,114405,0,1760153060,13814.043418969995,-65.75224077000166,53023.86102984001 2025-10-11,03:24:22.000,284,11102921,114325,0,1760153061,13814.02994634999,-65.73814250999567,53023.90993968001 2025-10-11,03:24:23.000,284,11102874,114125,0,1760153062,13814.063627899995,-65.7804372899991,53023.87500408 2025-10-11,03:24:24.000,284,11102939,114445,0,1760153063,13813.97605587,-65.73814250999567,53023.88897832001 2025-10-11,03:24:25.000,284,11102936,114565,0,1760153064,13813.942374319995,-65.73814250999567,53023.937888160006 2025-10-11,03:24:26.000,284,11102903,114365,0,1760153065,13813.95584694,-65.67470034000144,53023.90993968001 2025-10-11,03:24:27.000,284,11102908,114485,0,1760153066,13813.87501122,-65.66765121000208,53023.937888160006 2025-10-11,03:24:28.000,284,11102912,114325,0,1760153067,13813.881747529995,-65.70289685999887,53023.916926800004 2025-10-11,03:24:29.000,284,11102873,114045,0,1760153068,13813.861538599995,-65.68879860000015,53023.90295256 2025-10-11,03:24:30.000,284,11102867,114325,0,1760153069,13813.841329669995,-65.65355294999608,53023.90295256 2025-10-11,03:24:31.000,284,11102872,114045,0,1760153070,13813.77396657,-65.61830729999929,53023.92391392 2025-10-11,03:24:32.000,284,11102938,114365,0,1760153071,13813.72681239999,-65.59715991000121,53023.90993968001 2025-10-11,03:24:33.000,284,11102991,114085,0,1760153072,13813.68639453999,-65.56191425999714,53023.90993968001 2025-10-11,03:24:34.000,284,11102878,114045,0,1760153073,13813.612295129999,-65.52666861000034,53023.937888160006 2025-10-11,03:24:35.000,284,11102912,114565,0,1760153074,13813.571877269998,-65.49847208999563,53023.90993968001 2025-10-11,03:24:36.000,284,11102930,114445,0,1760153075,13813.517986789993,-65.50552122000227,53023.916926800004 2025-10-11,03:24:37.000,284,11102924,114485,0,1760153076,13813.464096309988,-65.51961948000098,53023.90295256 2025-10-11,03:24:38.000,284,11102865,114045,0,1760153077,13813.423678449988,-65.44912818000012,53023.90993968001 2025-10-11,03:24:39.000,284,11102907,114285,0,1760153078,13813.349579039997,-65.44912818000012,53023.95884952001 2025-10-11,03:24:40.000,284,11102940,114164,0,1760153079,13813.329370109997,-65.45617730999948,53023.868016960005 2025-10-11,03:24:41.000,284,11102961,114245,0,1760153080,13813.302424870002,-65.41388252999604,53023.916926800004 2025-10-11,03:24:42.000,284,11102961,114445,0,1760153081,13813.282215940002,-65.44912818000012,53023.90993968001 2025-10-11,03:24:43.000,284,11102933,114405,0,1760153082,13813.248534389997,-65.47732469999755,53023.85404272 2025-10-11,03:24:44.000,284,11102940,114485,0,1760153083,13813.248534389997,-65.52666861000034,53023.8470556 2025-10-11,03:24:45.000,284,11102964,114325,0,1760153084,13813.282215940002,-65.56191425999714,53023.8470556 2025-10-11,03:24:46.000,284,11102885,114285,0,1760153085,13813.315897489992,-65.59011078000185,53023.79814576 2025-10-11,03:24:47.000,284,11102937,114205,0,1760153086,13813.302424870002,-65.64650381999672,53023.86102984001 2025-10-11,03:24:48.000,284,11102893,114365,0,1760153087,13813.309161179997,-65.67470034000144,53023.78417152 2025-10-11,03:24:49.000,284,11102880,114445,0,1760153088,13813.315897489992,-65.7451916400023,53023.80513288 2025-10-11,03:24:50.000,284,11102891,114325,0,1760153089,13813.322633800002,-65.75224077000166,53023.7771844 2025-10-11,03:24:51.000,284,11102882,114164,0,1760153090,13813.322633800002,-65.80863380999654,53023.80513288 2025-10-11,03:24:52.000,284,11102954,114485,0,1760153091,13813.295688559992,-65.84387946000061,53023.7771844 2025-10-11,03:24:53.000,284,11102898,114245,0,1760153092,13813.268743319997,-65.86502684999869,53023.80513288 2025-10-11,03:24:54.000,284,11102904,114285,0,1760153093,13813.262007010002,-65.8791251099974,53023.79115864001 2025-10-11,03:24:55.000,284,11102929,114245,0,1760153094,13813.228325459997,-65.8791251099974,53023.79115864001 2025-10-11,03:24:56.000,284,11102897,114164,0,1760153095,13813.194643909992,-65.88617423999676,53023.749235920004 2025-10-11,03:24:57.000,284,11102898,114205,0,1760153096,13813.167698669997,-65.90732163000212,53023.75622304 2025-10-11,03:24:58.000,284,11102949,114365,0,1760153097,13813.147489739997,-65.8791251099974,53023.78417152 2025-10-11,03:24:59.000,284,11102918,114205,0,1760153098,13813.093599259992,-65.85797771999933,53023.74224880001 2025-10-11,03:25:00.000,284,11102851,114365,0,1760153099,13813.053181399991,-65.86502684999869,53023.7073132 2025-10-11,03:25:01.000,284,11102941,114205,0,1760153100,13813.012763539991,-65.87207597999804,53023.770197280006 2025-10-11,03:25:02.000,284,11102915,114405,0,1760153101,13812.999290920001,-65.89322336999612,53023.76321016001 2025-10-11,03:25:03.000,284,11102957,114445,0,1760153102,13812.945400439996,-65.89322336999612,53023.72128744001 2025-10-11,03:25:04.000,284,11102914,114365,0,1760153103,13812.93866413,-65.88617423999676,53023.73526168 2025-10-11,03:25:05.000,284,11102904,114485,0,1760153104,13812.931927819991,-65.93551814999955,53023.7771844 2025-10-11,03:25:06.000,284,11102946,114205,0,1760153105,13812.9184552,-65.85092858999997,53023.770197280006 2025-10-11,03:25:07.000,284,11102968,114405,0,1760153106,13812.87130102999,-65.90732163000212,53023.714300319996 2025-10-11,03:25:08.000,284,11102923,114445,0,1760153107,13812.81741055,-65.90732163000212,53023.68635184 2025-10-11,03:25:09.000,284,11102857,114405,0,1760153108,13812.79720162,-65.85092858999997,53023.7073132 2025-10-11,03:25:10.000,284,11102954,114045,0,1760153109,13812.743311139995,-65.8791251099974,53023.69333896001 2025-10-11,03:25:11.000,284,11102914,113885,0,1760153110,13812.7163659,-65.89322336999612,53023.66539048 2025-10-11,03:25:12.000,284,11102907,114285,0,1760153111,13812.73657483,-65.87207597999804,53023.72827456 2025-10-11,03:25:13.000,284,11102957,114285,0,1760153112,13812.75004744999,-65.87207597999804,53023.68635184 2025-10-11,03:25:14.000,284,11102910,114285,0,1760153113,13812.75004744999,-65.91437076000147,53023.700326080005 2025-10-11,03:25:15.000,284,11102881,114565,0,1760153114,13812.743311139995,-65.87207597999804,53023.66539048 2025-10-11,03:25:16.000,284,11102864,114365,0,1760153115,13812.75004744999,-65.85797771999933,53023.65840336 2025-10-11,03:25:17.000,284,11102919,114645,0,1760153116,13812.723102209995,-65.90027249999548,53023.72827456 2025-10-11,03:25:18.000,284,11102910,114164,0,1760153117,13812.783728999995,-65.90732163000212,53023.74224880001 2025-10-11,03:25:19.000,284,11102926,114405,0,1760153118,13812.743311139995,-65.86502684999869,53023.65840336 2025-10-11,03:25:20.000,284,11102941,114085,0,1760153119,13812.77025637999,-65.80863380999654,53023.68635184 2025-10-11,03:25:21.000,284,11102887,114405,0,1760153120,13812.77025637999,-65.7804372899991,53023.67936472 2025-10-11,03:25:22.000,284,11102887,114365,0,1760153121,13812.77025637999,-65.71699511999759,53023.651416240005 2025-10-11,03:25:23.000,284,11102921,114045,0,1760153122,13812.743311139995,-65.68879860000015,53023.65840336 2025-10-11,03:25:24.000,284,11102954,114445,0,1760153123,13812.723102209995,-65.59011078000185,53023.67237760001 2025-10-11,03:25:25.000,284,11102922,114325,0,1760153124,13812.75004744999,-65.54781599999842,53023.66539048 2025-10-11,03:25:26.000,284,11102874,114485,0,1760153125,13812.702893279995,-65.49847208999563,53023.700326080005 2025-10-11,03:25:27.000,284,11102959,114445,0,1760153126,13812.7163659,-65.44912818000012,53023.67237760001 2025-10-11,03:25:28.000,284,11102878,114125,0,1760153127,13812.77025637999,-65.37158774999989,53023.651416240005 2025-10-11,03:25:29.000,284,11102932,114405,0,1760153128,13812.763520069995,-65.3222438399971,53023.57455792001 2025-10-11,03:25:30.000,284,11102870,114365,0,1760153129,13812.75678376,-65.27289993000159,53023.61648064 2025-10-11,03:25:31.000,284,11102905,114485,0,1760153130,13812.79720162,-65.26585080000223,53023.58853216 2025-10-11,03:25:32.000,284,11102888,114245,0,1760153131,13812.87130102999,-65.30109644999902,53023.602506400006 2025-10-11,03:25:33.000,284,11102913,114365,0,1760153132,13812.87130102999,-65.27994906000094,53023.581545040004 2025-10-11,03:25:34.000,284,11102927,114245,0,1760153133,13812.95887306,-65.32929296999646,53023.58853216 2025-10-11,03:25:35.000,284,11102910,114085,0,1760153134,13813.039708780001,-65.35748949000117,53023.546609439996 2025-10-11,03:25:36.000,284,11102862,114525,0,1760153135,13813.086862949996,-65.37158774999989,53023.53962232 2025-10-11,03:25:37.000,284,11102898,114245,0,1760153136,13813.167698669997,-65.40683339999669,53023.5675708 2025-10-11,03:25:38.000,284,11102985,114285,0,1760153137,13813.241798080002,-65.44912818000012,53023.53962232 2025-10-11,03:25:39.000,284,11102896,114325,0,1760153138,13813.282215940002,-65.50552122000227,53023.56058368 2025-10-11,03:25:40.000,284,11102937,114405,0,1760153139,13813.349579039997,-65.50552122000227,53023.532635200005 2025-10-11,03:25:41.000,284,11102927,114365,0,1760153140,13813.376524279993,-65.51961948000098,53023.5675708 2025-10-11,03:25:42.000,284,11102871,114045,0,1760153141,13813.403469520003,-65.54076686999906,53023.546609439996 2025-10-11,03:25:43.000,284,11102883,114365,0,1760153142,13813.443887379988,-65.54781599999842,53023.57455792001 2025-10-11,03:25:44.000,284,11102912,114445,0,1760153143,13813.443887379988,-65.54076686999906,53023.546609439996 2025-10-11,03:25:45.000,284,11102944,114405,0,1760153144,13813.477568929993,-65.56191425999714,53023.52564808001 2025-10-11,03:25:46.000,284,11102839,114005,0,1760153145,13813.517986789993,-65.56191425999714,53023.532635200005 2025-10-11,03:25:47.000,284,11102885,114605,0,1760153146,13813.544932029989,-65.50552122000227,53023.4976996 2025-10-11,03:25:48.000,284,11102886,114085,0,1760153147,13813.538195719993,-65.50552122000227,53023.546609439996 2025-10-11,03:25:49.000,284,11102859,114085,0,1760153148,13813.619031439994,-65.50552122000227,53023.546609439996 2025-10-11,03:25:50.000,284,11102878,114285,0,1760153149,13813.619031439994,-65.48437382999691,53023.462764 2025-10-11,03:25:51.000,284,11102909,114245,0,1760153150,13813.652712989999,-65.50552122000227,53023.462764 2025-10-11,03:25:52.000,284,11102897,114325,0,1760153151,13813.720076089994,-65.48437382999691,53023.47673824001 2025-10-11,03:25:53.000,284,11102905,114405,0,1760153152,13813.77396657,-65.49847208999563,53023.46975112 2025-10-11,03:25:54.000,284,11102867,114365,0,1760153153,13813.85480229,-65.5337177399997,53023.44180264 2025-10-11,03:25:55.000,284,11102855,114285,0,1760153154,13813.87501122,-65.58306164999522,53023.413854160004 2025-10-11,03:25:56.000,284,11102923,114365,0,1760153155,13813.93563801,-65.55486512999778,53023.44180264 2025-10-11,03:25:57.000,284,11102948,114405,0,1760153156,13813.93563801,-65.54076686999906,53023.42782840001 2025-10-11,03:25:58.000,284,11102856,114245,0,1760153157,13814.003001109995,-65.59011078000185,53023.40686704001 2025-10-11,03:25:59.000,284,11102943,114365,0,1760153158,13814.02994634999,-65.50552122000227,53023.3928928 2025-10-11,03:26:00.000,284,11102899,114325,0,1760153159,13814.043418969995,-65.5337177399997,53023.413854160004 2025-10-11,03:26:01.000,284,11102911,114085,0,1760153160,13814.043418969995,-65.5337177399997,53023.37193144 2025-10-11,03:26:02.000,284,11102962,114285,0,1760153161,13814.104045759996,-65.51961948000098,53023.37193144 2025-10-11,03:26:03.000,284,11102945,114285,0,1760153162,13814.07710052,-65.5337177399997,53023.39987992 2025-10-11,03:26:04.000,284,11102947,114245,0,1760153163,13814.07036420999,-65.54076686999906,53023.3230216 2025-10-11,03:26:05.000,284,11102901,114325,0,1760153164,13814.104045759996,-65.5689633899965,53023.35097008 2025-10-11,03:26:06.000,284,11102879,114645,0,1760153165,13814.11751838,-65.54781599999842,53023.33699584001 2025-10-11,03:26:07.000,284,11102844,114445,0,1760153166,13814.124254689996,-65.5689633899965,53023.316034480005 2025-10-11,03:26:08.000,284,11102953,114245,0,1760153167,13814.17814517,-65.61830729999929,53023.3230216 2025-10-11,03:26:09.000,284,11102883,114365,0,1760153168,13814.184881479996,-65.632405559998,53023.267124640006 2025-10-11,03:26:10.000,284,11102951,114164,0,1760153169,13814.238771960001,-65.632405559998,53023.267124640006 2025-10-11,03:26:11.000,284,11102942,114565,0,1760153170,13814.312871369992,-65.66060207999544,53023.246163280004 2025-10-11,03:26:12.000,284,11102878,114205,0,1760153171,13814.360025540002,-65.66060207999544,53023.2531504 2025-10-11,03:26:13.000,284,11102932,114205,0,1760153172,13814.413916019992,-65.73109337999631,53023.23917616001 2025-10-11,03:26:14.000,284,11102886,114405,0,1760153173,13814.420652330002,-65.70994598999823,53023.22520192 2025-10-11,03:26:15.000,284,11102922,114365,0,1760153174,13814.467806499997,-65.73109337999631,53023.16930496001 2025-10-11,03:26:16.000,284,11102897,114325,0,1760153175,13814.494751739992,-65.66765121000208,53023.1832792 2025-10-11,03:26:17.000,284,11102916,114405,0,1760153176,13814.501488050002,-65.63945468999736,53023.19026632001 2025-10-11,03:26:18.000,284,11102893,114205,0,1760153177,13814.508224359997,-65.632405559998,53023.197253440005 2025-10-11,03:26:19.000,284,11102930,114445,0,1760153178,13814.535169599993,-65.64650381999672,53023.16930496001 2025-10-11,03:26:20.000,284,11102890,114525,0,1760153179,13814.494751739992,-65.60420904000057,53023.16231784 2025-10-11,03:26:21.000,284,11102839,114325,0,1760153180,13814.501488050002,-65.61830729999929,53023.14135648001 2025-10-11,03:26:22.000,284,11102876,114245,0,1760153181,13814.474542809992,-65.61830729999929,53023.05052392001 2025-10-11,03:26:23.000,284,11102942,114365,0,1760153182,13814.447597569997,-65.65355294999608,53023.09244664001 2025-10-11,03:26:24.000,284,11102943,114285,0,1760153183,13814.434124949992,-65.70289685999887,53023.099433760006 2025-10-11,03:26:25.000,284,11102961,114605,0,1760153184,13814.447597569997,-65.76633903000038,53023.02257544001 2025-10-11,03:26:26.000,284,11102932,114005,0,1760153185,13814.467806499997,-65.78748641999846,53023.01558832 2025-10-11,03:26:27.000,284,11102945,114325,0,1760153186,13814.467806499997,-65.82978120000189,53022.93873 2025-10-11,03:26:28.000,284,11102856,114445,0,1760153187,13814.440861260002,-65.85092858999997,53022.96667848 2025-10-11,03:26:29.000,284,11102981,114445,0,1760153188,13814.467806499997,-65.90027249999548,53022.931742880006 2025-10-11,03:26:30.000,284,11102905,114245,0,1760153189,13814.427388639997,-65.92141989000083,53022.931742880006 2025-10-11,03:26:31.000,284,11102932,114405,0,1760153190,13814.467806499997,-65.93551814999955,53022.92475576001 2025-10-11,03:26:32.000,284,11102934,114125,0,1760153191,13814.427388639997,-65.97076379999635,53022.89680728 2025-10-11,03:26:33.000,284,11102928,114405,0,1760153192,13814.427388639997,-65.97781292999571,53022.92475576001 2025-10-11,03:26:34.000,284,11102905,114325,0,1760153193,13814.413916019992,-65.99896032000106,53022.875845919996 2025-10-11,03:26:35.000,284,11102917,114365,0,1760153194,13814.407179709997,-66.04125509999722,53022.7989876 2025-10-11,03:26:36.000,284,11102872,114565,0,1760153195,13814.360025540002,-66.06240248999529,53022.78501336001 2025-10-11,03:26:37.000,284,11102925,114285,0,1760153196,13814.346552919997,-66.08354988000065,53022.79200048 2025-10-11,03:26:38.000,284,11102886,114565,0,1760153197,13814.326343989997,-66.06945162000193,53022.77802624 2025-10-11,03:26:39.000,284,11102888,114285,0,1760153198,13814.366761849997,-66.08354988000065,53022.72212928 2025-10-11,03:26:40.000,284,11102952,114485,0,1760153199,13814.319607680001,-66.13289378999616,53022.73610352001 2025-10-11,03:26:41.000,284,11102956,114325,0,1760153200,13814.360025540002,-66.13994291999552,53022.70116792 2025-10-11,03:26:42.000,284,11102920,114445,0,1760153201,13814.380234470002,-66.15404118000151,53022.694180800005 2025-10-11,03:26:43.000,284,11102938,114285,0,1760153202,13814.407179709997,-66.21748334999575,53022.6592452 2025-10-11,03:26:44.000,284,11102921,114525,0,1760153203,13814.373498159992,-66.21748334999575,53022.61033536 2025-10-11,03:26:45.000,284,11102982,114205,0,1760153204,13814.386970779997,-66.23158161000174,53022.61033536 2025-10-11,03:26:46.000,284,11102939,114245,0,1760153205,13814.440861260002,-66.28797464999661,53022.575399760004 2025-10-11,03:26:47.000,284,11102940,114405,0,1760153206,13814.407179709997,-66.33026943000004,53022.56142552 2025-10-11,03:26:48.000,284,11102927,114285,0,1760153207,13814.393707089992,-66.40076073000091,53022.54046416001 2025-10-11,03:26:49.000,284,11102924,114285,0,1760153208,13814.413916019992,-66.42190811999899,53022.58238688 2025-10-11,03:26:50.000,284,11102885,114285,0,1760153209,13814.360025540002,-66.42895724999835,53022.50552856 2025-10-11,03:26:51.000,284,11102883,114485,0,1760153210,13814.353289229992,-66.44305550999707,53022.51251568 2025-10-11,03:26:52.000,284,11102894,114245,0,1760153211,13814.360025540002,-66.53469419999601,53022.49854144001 2025-10-11,03:26:53.000,284,11102889,114164,0,1760153212,13814.306135059996,-66.52059593999729,53022.477580080005 2025-10-11,03:26:54.000,284,11102906,114365,0,1760153213,13814.265717199996,-66.548792460002,53022.46360584 2025-10-11,03:26:55.000,284,11102815,114365,0,1760153214,13814.232035649991,-66.5840381099988,53022.43565736 2025-10-11,03:26:56.000,284,11102913,114405,0,1760153215,13814.211826719991,-66.5840381099988,53022.40072176001 2025-10-11,03:26:57.000,284,11102875,114245,0,1760153216,13814.164672549996,-66.59813636999752,53022.35181192001 2025-10-11,03:26:58.000,284,11102873,114365,0,1760153217,13814.164672549996,-66.64748028000031,53022.358799040005 2025-10-11,03:26:59.000,284,11102881,114525,0,1760153218,13814.17814517,-66.63338202000159,53022.37976040001 2025-10-11,03:27:00.000,284,11102919,114125,0,1760153219,13814.104045759996,-66.6827259299971,53022.33783768 2025-10-11,03:27:01.000,284,11102947,114125,0,1760153220,13814.09057313999,-66.66157853999903,53022.35181192001 2025-10-11,03:27:02.000,284,11102922,114245,0,1760153221,13814.07036420999,-66.67567679999775,53022.2749536 2025-10-11,03:27:03.000,284,11102915,113965,0,1760153222,13814.05689159,-66.71092245000182,53022.260979360006 2025-10-11,03:27:04.000,284,11102887,114365,0,1760153223,13814.05689159,-66.69682418999582,53022.28194072001 2025-10-11,03:27:05.000,284,11102919,114365,0,1760153224,13814.063627899995,-66.70387331999518,53022.21206952001 2025-10-11,03:27:06.000,284,11102980,114445,0,1760153225,13814.02994634999,-66.68977505999646,53022.240018000004 2025-10-11,03:27:07.000,284,11102947,114365,0,1760153226,13813.97605587,-66.77436461999605,53022.191108160005 2025-10-11,03:27:08.000,284,11102940,114125,0,1760153227,13814.00973741999,-66.70387331999518,53022.21905664 2025-10-11,03:27:09.000,284,11102935,114365,0,1760153228,13813.93563801,-66.71797158000118,53022.21206952001 2025-10-11,03:27:10.000,284,11102928,114405,0,1760153229,13813.94911062999,-66.7320698399999,53022.16315968001 2025-10-11,03:27:11.000,284,11102961,114365,0,1760153230,13813.90869276999,-66.7320698399999,53022.10726272 2025-10-11,03:27:12.000,284,11102953,114245,0,1760153231,13813.86827490999,-66.73911896999925,53022.1002756 2025-10-11,03:27:13.000,284,11102915,114365,0,1760153232,13813.85480229,-66.73911896999925,53022.142198320005 2025-10-11,03:27:14.000,284,11102906,114085,0,1760153233,13813.821120739995,-66.73911896999925,53022.06534000001 2025-10-11,03:27:15.000,284,11102965,114285,0,1760153234,13813.780702879994,-66.7320698399999,53022.08630136001 2025-10-11,03:27:16.000,284,11102890,114405,0,1760153235,13813.75375764,-66.76026635999733,53022.03739152001 2025-10-11,03:27:17.000,284,11102872,113965,0,1760153236,13813.740285019994,-66.76731548999669,53022.00944304 2025-10-11,03:27:18.000,284,11102896,114405,0,1760153237,13813.672921919999,-66.77436461999605,53021.98848168 2025-10-11,03:27:19.000,284,11102964,114205,0,1760153238,13813.70660346999,-66.76026635999733,53021.96752032001 2025-10-11,03:27:20.000,284,11102889,114164,0,1760153239,13813.720076089994,-66.76026635999733,53021.9605332 2025-10-11,03:27:21.000,284,11102902,114485,0,1760153240,13813.70660346999,-66.74616809999861,53021.925597600006 2025-10-11,03:27:22.000,284,11102872,114525,0,1760153241,13813.733548709999,-66.78141374999541,53021.91861048001 2025-10-11,03:27:23.000,284,11102947,114405,0,1760153242,13813.720076089994,-66.78141374999541,53021.86970064001 2025-10-11,03:27:24.000,284,11102944,114565,0,1760153243,13813.740285019994,-66.7955120100014,53021.86271352 2025-10-11,03:27:25.000,284,11102917,114245,0,1760153244,13813.693130849999,-66.85190504999628,53021.84873928001 2025-10-11,03:27:26.000,284,11102952,114164,0,1760153245,13813.699867159994,-66.8307576599982,53021.855726400005 2025-10-11,03:27:27.000,284,11102909,114245,0,1760153246,13813.713339779999,-66.77436461999605,53021.83476504 2025-10-11,03:27:28.000,284,11102973,114205,0,1760153247,13813.679658229994,-66.80256114000076,53021.79284232 2025-10-11,03:27:29.000,284,11102873,114205,0,1760153248,13813.625767749989,-66.82370852999884,53021.76489384 2025-10-11,03:27:30.000,284,11102888,114325,0,1760153249,13813.612295129999,-66.80961027000012,53021.736945360004 2025-10-11,03:27:31.000,284,11102905,114525,0,1760153250,13813.544932029989,-66.77436461999605,53021.69502264 2025-10-11,03:27:32.000,284,11102937,114325,0,1760153251,13813.491041549998,-66.77436461999605,53021.67406128 2025-10-11,03:27:33.000,284,11102901,114405,0,1760153252,13813.450623689998,-66.70387331999518,53021.6461128 2025-10-11,03:27:34.000,284,11102956,114285,0,1760153253,13813.403469520003,-66.69682418999582,53021.66008704001 2025-10-11,03:27:35.000,284,11102932,114325,0,1760153254,13813.322633800002,-66.66157853999903,53021.61117720001 2025-10-11,03:27:36.000,284,11102892,114285,0,1760153255,13813.282215940002,-66.60518549999688,53021.5762416 2025-10-11,03:27:37.000,284,11102933,114245,0,1760153256,13813.268743319997,-66.56289072000072,53021.59720296 2025-10-11,03:27:38.000,284,11102958,114085,0,1760153257,13813.214852839992,-66.52059593999729,53021.52733176 2025-10-11,03:27:39.000,284,11102883,114285,0,1760153258,13813.174434979992,-66.51354680999793,53021.53431888001 2025-10-11,03:27:40.000,284,11102937,114245,0,1760153259,13813.127280809997,-66.50649767999857,53021.49938328 2025-10-11,03:27:41.000,284,11102961,114285,0,1760153260,13813.053181399991,-66.46420289999514,53021.45047344 2025-10-11,03:27:42.000,284,11102897,114445,0,1760153261,13813.039708780001,-66.4360063799977,53021.401563600004 2025-10-11,03:27:43.000,284,11102925,114565,0,1760153262,13812.999290920001,-66.45010463999643,53021.37361512001 2025-10-11,03:27:44.000,284,11102892,114405,0,1760153263,13812.97908199,-66.39371160000155,53021.3316924 2025-10-11,03:27:45.000,284,11102956,114445,0,1760153264,13812.97908199,-66.42190811999899,53021.2618212 2025-10-11,03:27:46.000,284,11102933,114164,0,1760153265,13812.97908199,-66.41485898999963,53021.26880832 2025-10-11,03:27:47.000,284,11102936,114405,0,1760153266,13812.972345679991,-66.39371160000155,53021.21989848 2025-10-11,03:27:48.000,284,11102962,114525,0,1760153267,13812.945400439996,-66.35846594999748,53021.15002728 2025-10-11,03:27:49.000,284,11102889,114485,0,1760153268,13812.985818299996,-66.35846594999748,53021.17098864 2025-10-11,03:27:50.000,284,11102936,114405,0,1760153269,13813.006027229996,-66.34436768999876,53021.16400152 2025-10-11,03:27:51.000,284,11102965,114325,0,1760153270,13813.019499850001,-66.30912204000197,53021.08015608001 2025-10-11,03:27:52.000,284,11102969,114325,0,1760153271,13812.985818299996,-66.29502377999597,53021.087143200006 2025-10-11,03:27:53.000,284,11102928,114445,0,1760153272,13813.012763539991,-66.2386307400011,53021.02425912 2025-10-11,03:27:54.000,284,11102959,114245,0,1760153273,13812.952136749991,-66.23158161000174,53020.99631064 2025-10-11,03:27:55.000,284,11102894,113965,0,1760153274,13812.95887306,-66.17518856999959,53020.92643944 2025-10-11,03:27:56.000,284,11102903,114245,0,1760153275,13812.952136749991,-66.13289378999616,53020.9474008 2025-10-11,03:27:57.000,284,11102971,114405,0,1760153276,13812.87803734,-66.10469726999872,53020.91246520001 2025-10-11,03:27:58.000,284,11102909,114205,0,1760153277,13812.89150995999,-66.05535335999593,53020.86355536001 2025-10-11,03:27:59.000,284,11102929,114405,0,1760153278,13812.85109209999,-66.02010770999914,53020.87054248001 2025-10-11,03:28:00.000,284,11102863,114205,0,1760153279,13812.81741055,-65.94961640999827,53020.82861976 2025-10-11,03:28:01.000,284,11102913,114205,0,1760153280,13812.79046530999,-65.89322336999612,53020.75874856 2025-10-11,03:28:02.000,284,11102914,114365,0,1760153281,13812.743311139995,-65.86502684999869,53020.76573568 2025-10-11,03:28:03.000,284,11102895,114405,0,1760153282,13812.723102209995,-65.85092858999997,53020.72381296001 2025-10-11,03:28:04.000,284,11102887,113805,0,1760153283,13812.70962958999,-65.75928990000102,53020.69586448001 2025-10-11,03:28:05.000,284,11102914,114445,0,1760153284,13812.67594804,-65.76633903000038,53020.67490312001 2025-10-11,03:28:06.000,284,11102944,114365,0,1760153285,13812.682684349995,-65.72404424999695,53020.632980400005 2025-10-11,03:28:07.000,284,11102919,114405,0,1760153286,13812.63553018,-65.67470034000144,53020.62599328001 2025-10-11,03:28:08.000,284,11102883,114445,0,1760153287,13812.63553018,-65.61125816999993,53020.59105768 2025-10-11,03:28:09.000,284,11102903,114285,0,1760153288,13812.63553018,-65.66765121000208,53020.584070560006 2025-10-11,03:28:10.000,284,11102946,114485,0,1760153289,13812.63553018,-65.632405559998,53020.55612208001 2025-10-11,03:28:11.000,284,11103006,114405,0,1760153290,13812.66921172999,-65.61125816999993,53020.50022512 2025-10-11,03:28:12.000,284,11102905,114365,0,1760153291,13812.702893279995,-65.60420904000057,53020.493238 2025-10-11,03:28:13.000,284,11102902,114365,0,1760153292,13812.68942065999,-65.65355294999608,53020.47227664 2025-10-11,03:28:14.000,284,11102893,114325,0,1760153293,13812.72983851999,-65.64650381999672,53020.43035392 2025-10-11,03:28:15.000,284,11102875,114365,0,1760153294,13812.77025637999,-65.64650381999672,53020.37445696 2025-10-11,03:28:16.000,284,11102980,114685,0,1760153295,13812.77699269,-65.71699511999759,53020.40939256001 2025-10-11,03:28:17.000,284,11102963,114325,0,1760153296,13812.79720162,-65.73814250999567,53020.40939256001 2025-10-11,03:28:18.000,284,11102968,114445,0,1760153297,13812.81067423999,-65.78748641999846,53020.31157288 2025-10-11,03:28:19.000,284,11102934,114405,0,1760153298,13812.83761948,-65.8156829399959,53020.26965016001 2025-10-11,03:28:20.000,284,11102901,114405,0,1760153299,13812.87803734,-65.82273206999525,53020.227727440004 2025-10-11,03:28:21.000,284,11102992,114605,0,1760153300,13812.85782841,-65.7804372899991,53020.25567592 2025-10-11,03:28:22.000,284,11102963,114325,0,1760153301,13812.83088316999,-65.85797771999933,53020.23471456 2025-10-11,03:28:23.000,284,11102904,114365,0,1760153302,13812.87803734,395.40889296000387,53020.16484336 2025-10-11,03:28:24.000,284,11102956,114645,0,1760153303,13812.9184552,-65.89322336999612,53020.17183048001 2025-10-11,03:28:25.000,284,11102923,114405,0,1760153304,13812.904982579996,-65.86502684999869,53020.13689488 2025-10-11,03:28:26.000,284,11102943,114205,0,1760153305,13812.95887306,-65.8791251099974,53020.16484336 2025-10-11,03:28:27.000,284,11102941,114325,0,1760153306,13812.864564719996,-65.88617423999676,53020.129907760005 2025-10-11,03:28:28.000,284,11102931,114365,0,1760153307,13812.844355789995,-65.88617423999676,53020.178817600005 2025-10-11,03:28:29.000,284,11102905,114325,0,1760153308,13812.89150995999,-65.92141989000083,53020.12292064001 2025-10-11,03:28:30.000,284,11102919,114325,0,1760153309,13812.85782841,-65.88617423999676,53020.10195928001 2025-10-11,03:28:31.000,284,11102890,114325,0,1760153310,13812.904982579996,-65.92141989000083,53020.05304944001 2025-10-11,03:28:32.000,284,11102908,114085,0,1760153311,13812.904982579996,-65.91437076000147,53020.011126720005 2025-10-11,03:28:33.000,284,11102902,114445,0,1760153312,13812.945400439996,-65.97076379999635,53020.02510096001 2025-10-11,03:28:34.000,284,11102965,114325,0,1760153313,13812.884773649996,-66.04830422999657,53020.01811384 2025-10-11,03:28:35.000,284,11102914,114485,0,1760153314,13812.965609369996,-66.06945162000193,53019.95522976001 2025-10-11,03:28:36.000,284,11102892,114405,0,1760153315,13812.965609369996,-66.16109031000087,53019.94824264 2025-10-11,03:28:37.000,284,11102903,114365,0,1760153316,13813.012763539991,-66.20338508999703,53019.94125552 2025-10-11,03:28:38.000,284,11102936,114365,0,1760153317,13812.999290920001,-66.28797464999661,53020.00413960001 2025-10-11,03:28:39.000,284,11102882,114325,0,1760153318,13813.026236159996,-66.35846594999748,53019.93426840001 2025-10-11,03:28:40.000,284,11103009,114445,0,1760153319,13813.006027229996,-66.42190811999899,53019.913307040006 2025-10-11,03:28:41.000,284,11102917,113885,0,1760153320,13813.053181399991,-66.4853502900005,53019.8993328 2025-10-11,03:28:42.000,284,11102886,114285,0,1760153321,13813.100335570001,-66.52764506999665,53019.8993328 2025-10-11,03:28:43.000,284,11102889,114285,0,1760153322,13813.080126640001,-66.6192837599956,53019.892345680004 2025-10-11,03:28:44.000,284,11102889,114205,0,1760153323,13813.053181399991,-66.67567679999775,53019.864397200006 2025-10-11,03:28:45.000,284,11102895,114325,0,1760153324,13813.066654019996,-66.75321722999797,53019.88535856001 2025-10-11,03:28:46.000,284,11102967,114045,0,1760153325,13813.059917710001,-66.86600331000227,53019.80151312 2025-10-11,03:28:47.000,284,11102939,114285,0,1760153326,13813.026236159996,-66.90829808999842,53019.85042296 2025-10-11,03:28:48.000,284,11102932,114565,0,1760153327,13813.019499850001,-66.98583851999865,53019.83644872001 2025-10-11,03:28:49.000,284,11102906,114445,0,1760153328,13812.992554609991,-67.00698590999673,53019.80151312 2025-10-11,03:28:50.000,284,11102901,114125,0,1760153329,13812.965609369996,-67.08452633999696,53019.80850024 2025-10-11,03:28:51.000,284,11102959,114365,0,1760153330,13812.952136749991,-67.11977199000103,53019.81548736001 2025-10-11,03:28:52.000,284,11102918,114285,0,1760153331,13812.952136749991,-67.1902632900019,53019.843435840005 2025-10-11,03:28:53.000,284,11102921,114405,0,1760153332,13812.89824627,-67.26075458999549,53019.71766768001 2025-10-11,03:28:54.000,284,11102914,114405,0,1760153333,13812.9184552,-67.33829501999571,53019.745616160006 2025-10-11,03:28:55.000,284,11102931,114205,0,1760153334,13812.884773649996,-67.34534415000235,53019.78055176 2025-10-11,03:28:56.000,284,11102967,114565,0,1760153335,13812.87803734,-67.36649154000042,53019.75260328 2025-10-11,03:28:57.000,284,11102936,114365,0,1760153336,13812.824146859995,-67.39468805999786,53019.71068056 2025-10-11,03:28:58.000,284,11102873,114645,0,1760153337,13812.77025637999,-67.45108110000001,53019.73164192 2025-10-11,03:28:59.000,284,11102910,114285,0,1760153338,13812.73657483,-67.51452327000152,53019.68971920001 2025-10-11,03:29:00.000,284,11102896,114125,0,1760153339,13812.702893279995,-67.54271978999896,53019.696706320006 2025-10-11,03:29:01.000,284,11102937,114285,0,1760153340,13812.64900279999,-67.58501456999511,53019.626835120005 2025-10-11,03:29:02.000,284,11102972,114605,0,1760153341,13812.64900279999,-67.64140760999726,53019.696706320006 2025-10-11,03:29:03.000,284,11102893,114164,0,1760153342,13812.622057559995,-67.70484977999877,53019.64080936 2025-10-11,03:29:04.000,284,11102908,114005,0,1760153343,13812.58837600999,-67.7471445600022,53019.63382224 2025-10-11,03:29:05.000,284,11102880,114445,0,1760153344,13812.54795814999,-67.79648846999771,53019.63382224 2025-10-11,03:29:06.000,284,11102893,114525,0,1760153345,13812.52774921999,-67.87402889999794,53019.61286088 2025-10-11,03:29:07.000,284,11102993,114125,0,1760153346,13812.541221839994,-67.90222541999537,53019.675744960005 2025-10-11,03:29:08.000,284,11102973,114325,0,1760153347,13812.473858739999,-67.95156932999816,53019.675744960005 2025-10-11,03:29:09.000,284,11102959,114285,0,1760153348,13812.453649809999,-68.01501149999967,53019.626835120005 2025-10-11,03:29:10.000,284,11102906,114285,0,1760153349,13812.419968259994,-68.05730627999583,53019.626835120005 2025-10-11,03:29:11.000,284,11102908,114125,0,1760153350,13812.379550399994,-68.10665018999862,53019.5849124 2025-10-11,03:29:12.000,284,11102949,114125,0,1760153351,13812.318923609993,-68.16304323000077,53019.59189952 2025-10-11,03:29:13.000,284,11102877,114205,0,1760153352,13812.285242059988,-68.14894497000205,53019.63382224 2025-10-11,03:29:14.000,284,11102966,114285,0,1760153353,13812.184197410003,-68.17009236000013,53019.59189952 2025-10-11,03:29:15.000,284,11102900,114365,0,1760153354,13812.163988480002,-68.1912397499982,53019.60587376 2025-10-11,03:29:16.000,284,11102950,114365,0,1760153355,13812.123570620002,-68.22648540000228,53019.508054080005 2025-10-11,03:29:17.000,284,11102910,114405,0,1760153356,13812.062943830002,-68.20533800999692,53019.56395104 2025-10-11,03:29:18.000,284,11102892,114245,0,1760153357,13811.961899180002,-68.16304323000077,53019.50106696001 2025-10-11,03:29:19.000,284,11102887,114045,0,1760153358,13811.881063460001,-68.18419061999884,53019.556963920004 2025-10-11,03:29:20.000,284,11102977,114245,0,1760153359,13811.827172979996,-68.17714148999949,53019.508054080005 2025-10-11,03:29:21.000,284,11102926,114485,0,1760153360,13811.806964049996,-68.13484670999605,53019.50106696001 2025-10-11,03:29:22.000,284,11102896,114405,0,1760153361,13811.766546189996,-68.0925519299999,53019.43119576001 2025-10-11,03:29:23.000,284,11102886,114405,0,1760153362,13811.69244677999,-68.03615888999775,53019.508054080005 2025-10-11,03:29:24.000,284,11102937,114525,0,1760153363,13811.69918309,-68.02910975999839,53019.53600256 2025-10-11,03:29:25.000,284,11102867,114045,0,1760153364,13811.65202891999,-67.9797658499956,53019.459144240005 2025-10-11,03:29:26.000,284,11102907,114125,0,1760153365,13811.59140212999,-67.95156932999816,53019.43119576001 2025-10-11,03:29:27.000,284,11102939,114365,0,1760153366,13811.544247959995,-67.9445201999988,53019.38228592001 2025-10-11,03:29:28.000,284,11102865,114245,0,1760153367,13811.51730272,-67.90927455000201,53019.41722152 2025-10-11,03:29:29.000,284,11102891,114525,0,1760153368,13811.436467,-67.87402889999794,53019.40324728001 2025-10-11,03:29:30.000,284,11102958,114245,0,1760153369,13811.382576519994,-67.80353759999707,53019.41722152 2025-10-11,03:29:31.000,284,11102869,114205,0,1760153370,13811.32868603999,-67.76829195000028,53019.389273040004 2025-10-11,03:29:32.000,284,11102897,114405,0,1760153371,13811.28826817999,-67.69780064999941,53019.389273040004 2025-10-11,03:29:33.000,284,11102918,114405,0,1760153372,13811.241114009994,-67.65550586999598,53019.34735032 2025-10-11,03:29:34.000,284,11102932,114405,0,1760153373,13811.153541979998,-67.60616196000046,53019.40324728001 2025-10-11,03:29:35.000,284,11102902,114445,0,1760153374,13811.119860429993,-67.59206370000175,53019.34735032 2025-10-11,03:29:36.000,284,11102979,114445,0,1760153375,13811.065969949988,-67.52862153000024,53019.361324560006 2025-10-11,03:29:37.000,284,11102986,114205,0,1760153376,13811.045761019988,-67.44403197000065,53019.35433744001 2025-10-11,03:29:38.000,284,11102949,114285,0,1760153377,13810.998606849993,-67.35944241000107,53019.33337608001 2025-10-11,03:29:39.000,284,11102939,114405,0,1760153378,13811.018815779993,-67.3523932800017,53019.3752988 2025-10-11,03:29:40.000,284,11102961,114285,0,1760153379,13810.944716370002,-67.28190198000084,53019.31940184 2025-10-11,03:29:41.000,284,11102937,114205,0,1760153380,13810.951452679998,-67.24665632999677,53019.361324560006 2025-10-11,03:29:42.000,284,11102892,114525,0,1760153381,13810.904298510002,-67.19731242000125,53019.3054276 2025-10-11,03:29:43.000,284,11102910,114605,0,1760153382,13810.904298510002,-67.14796850999846,53019.31940184 2025-10-11,03:29:44.000,284,11102984,114405,0,1760153383,13810.897562199993,-67.09862459999567,53019.31940184 2025-10-11,03:29:45.000,284,11102904,114285,0,1760153384,13810.904298510002,-67.04928069000016,53019.34735032 2025-10-11,03:29:46.000,284,11102964,114325,0,1760153385,13810.904298510002,-66.97174025999993,53019.31241472001 2025-10-11,03:29:47.000,284,11102904,114325,0,1760153386,13810.877353269992,-66.90829808999842,53019.31241472001 2025-10-11,03:29:48.000,284,11102945,114205,0,1760153387,13810.931243749998,-66.85895417999564,53019.31940184 2025-10-11,03:29:49.000,284,11103008,114285,0,1760153388,13810.937980059993,-66.80256114000076,53019.29844048 2025-10-11,03:29:50.000,284,11102895,114125,0,1760153389,13810.964925300003,-66.77436461999605,53019.3054276 2025-10-11,03:29:51.000,284,11102978,114325,0,1760153390,13810.958188989993,-66.70387331999518,53019.27747912 2025-10-11,03:29:52.000,284,11102896,114445,0,1760153391,13810.991870539998,-66.64043115000095,53019.22856928 2025-10-11,03:29:53.000,284,11102901,114245,0,1760153392,13811.025552089988,-66.55584159000136,53019.270492 2025-10-11,03:29:54.000,284,11102885,114405,0,1760153393,13811.072706259998,-66.47125203000178,53019.33337608001 2025-10-11,03:29:55.000,284,11102934,114565,0,1760153394,13811.099651499993,-66.46420289999514,53019.26350488001 2025-10-11,03:29:56.000,284,11102908,114245,0,1760153395,13811.099651499993,-66.42895724999835,53019.270492 2025-10-11,03:29:57.000,284,11102891,114045,0,1760153396,13811.133333049998,-66.39371160000155,53019.270492 2025-10-11,03:29:58.000,284,11102947,114405,0,1760153397,13811.140069359994,-66.3373185599994,53019.26350488001 2025-10-11,03:29:59.000,284,11102895,114685,0,1760153398,13811.167014599989,-66.30207290999533,53019.33337608001 2025-10-11,03:30:00.000,284,11102966,114285,0,1760153399,13811.193959839999,-66.29502377999597,53019.26350488001 2025-10-11,03:30:01.000,284,11102940,114365,0,1760153400,13811.180487219994,-66.2386307400011,53019.22856928 2025-10-11,03:30:02.000,284,11102889,114405,0,1760153401,13811.207432459989,-66.19633595999767,53019.25651776 2025-10-11,03:30:03.000,284,11102892,114205,0,1760153402,13811.295004489999,-66.14699205000215,53019.21459504001 2025-10-11,03:30:04.000,284,11102910,114285,0,1760153403,13811.281531869994,-66.09059901,53019.270492 2025-10-11,03:30:05.000,284,11102917,114325,0,1760153404,13811.274795559999,-66.06240248999529,53019.20760792 2025-10-11,03:30:06.000,284,11102936,114285,0,1760153405,13811.281531869994,-66.0271568399985,53019.25651776 2025-10-11,03:30:07.000,284,11102899,114085,0,1760153406,13811.321949729994,-65.91437076000147,53019.291453360005 2025-10-11,03:30:08.000,284,11102938,114405,0,1760153407,13811.295004489999,-65.87207597999804,53019.25651776 2025-10-11,03:30:09.000,284,11102970,114445,0,1760153408,13811.34889496999,-65.83683033000125,53019.27747912 2025-10-11,03:30:10.000,284,11102910,114285,0,1760153409,13811.362367589994,-65.80863380999654,53019.3054276 2025-10-11,03:30:11.000,284,11102965,114285,0,1760153410,13811.342158659994,-65.76633903000038,53019.291453360005 2025-10-11,03:30:12.000,284,11102958,114125,0,1760153411,13811.40952175999,-65.70994598999823,53019.31241472001 2025-10-11,03:30:13.000,284,11102880,114285,0,1760153412,13811.44993961999,-65.68879860000015,53019.3054276 2025-10-11,03:30:14.000,284,11102992,114285,0,1760153413,13811.47014854999,-65.68879860000015,53019.31940184 2025-10-11,03:30:15.000,284,11102874,114445,0,1760153414,13811.51730272,-65.67470034000144,53019.361324560006 2025-10-11,03:30:16.000,284,11102953,114405,0,1760153415,13811.59140212999,-65.632405559998,53019.35433744001 2025-10-11,03:30:17.000,284,11102918,114245,0,1760153416,13811.65202891999,-65.66765121000208,53019.33337608001 2025-10-11,03:30:18.000,284,11102891,114365,0,1760153417,13811.71939202,-65.68879860000015,53019.33337608001 2025-10-11,03:30:19.000,284,11102987,114285,0,1760153418,13811.813700359991,-65.69584772999951,53019.32638896 2025-10-11,03:30:20.000,284,11102905,114245,0,1760153419,13811.881063460001,-65.71699511999759,53019.33337608001 2025-10-11,03:30:21.000,284,11102931,114365,0,1760153420,13811.948426559997,-65.76633903000038,53019.35433744001 2025-10-11,03:30:22.000,284,11102906,114085,0,1760153421,13812.042734900002,-65.80158467999718,53019.36831168 2025-10-11,03:30:23.000,284,11102889,114325,0,1760153422,13812.103361690002,-65.83683033000125,53019.42420864 2025-10-11,03:30:24.000,284,11102965,114405,0,1760153423,13812.137043239993,-65.8791251099974,53019.43119576001 2025-10-11,03:30:25.000,284,11102952,114285,0,1760153424,13812.143779550002,-65.89322336999612,53019.42420864 2025-10-11,03:30:26.000,284,11102915,114365,0,1760153425,13812.190933719998,-65.95666553999763,53019.43818288 2025-10-11,03:30:27.000,284,11102939,114205,0,1760153426,13812.258296819993,-65.99896032000106,53019.43119576001 2025-10-11,03:30:28.000,284,11102965,114405,0,1760153427,13812.238087889993,-66.00600945000042,53019.43818288 2025-10-11,03:30:29.000,284,11102891,114685,0,1760153428,13812.244824199988,-66.03420596999786,53019.43119576001 2025-10-11,03:30:30.000,284,11102861,114405,0,1760153429,13812.244824199988,-66.07650075000129,53019.48010560001 2025-10-11,03:30:31.000,284,11102936,114045,0,1760153430,13812.211142649998,-66.07650075000129,53019.45215712001 2025-10-11,03:30:32.000,284,11102904,114245,0,1760153431,13812.190933719998,-66.09059901,53019.46613136 2025-10-11,03:30:33.000,284,11102949,114365,0,1760153432,13812.184197410003,-66.06240248999529,53019.508054080005 2025-10-11,03:30:34.000,284,11102895,114045,0,1760153433,13812.143779550002,-66.11174639999808,53019.50106696001 2025-10-11,03:30:35.000,284,11102865,114325,0,1760153434,13812.150515859998,-66.08354988000065,53019.48010560001 2025-10-11,03:30:36.000,284,11102865,114245,0,1760153435,13812.137043239993,-66.11174639999808,53019.48709272 2025-10-11,03:30:37.000,284,11102956,114325,0,1760153436,13812.089889069997,-66.13289378999616,53019.48010560001 2025-10-11,03:30:38.000,284,11102975,113925,0,1760153437,13812.116834309993,-66.16813944000023,53019.5150412 2025-10-11,03:30:39.000,284,11102926,114445,0,1760153438,13812.083152760002,-66.18223769999895,53019.5150412 2025-10-11,03:30:40.000,284,11102943,113885,0,1760153439,13812.049471209997,-66.18223769999895,53019.56395104 2025-10-11,03:30:41.000,284,11102906,114605,0,1760153440,13812.049471209997,-66.2245324799951,53019.57093816001 2025-10-11,03:30:42.000,284,11102935,114245,0,1760153441,13812.015789659992,-66.23158161000174,53019.54298968 2025-10-11,03:30:43.000,284,11102897,114325,0,1760153442,13811.955162869992,-66.25977812999918,53019.5150412 2025-10-11,03:30:44.000,284,11102888,114485,0,1760153443,13811.914745009992,-66.28797464999661,53019.50106696001 2025-10-11,03:30:45.000,284,11102944,114245,0,1760153444,13811.921481320001,-66.28797464999661,53019.54298968 2025-10-11,03:30:46.000,284,11102926,114245,0,1760153445,13811.901272390001,-66.29502377999597,53019.577925280006 2025-10-11,03:30:47.000,284,11102926,114525,0,1760153446,13811.840645600001,-66.33026943000004,53019.52202832001 2025-10-11,03:30:48.000,284,11102926,114405,0,1760153447,13811.793491429991,-66.32322030000068,53019.556963920004 2025-10-11,03:30:49.000,284,11102860,114205,0,1760153448,13811.746337259996,-66.3866624700022,53019.53600256 2025-10-11,03:30:50.000,284,11102882,114565,0,1760153449,13811.665501539996,-66.3866624700022,53019.52202832001 2025-10-11,03:30:51.000,284,11102975,114405,0,1760153450,13811.604874749995,-66.44305550999707,53019.5150412 2025-10-11,03:30:52.000,284,11102858,114405,0,1760153451,13811.584665819995,-66.45715376999578,53019.53600256 2025-10-11,03:30:53.000,284,11102931,114885,0,1760153452,13811.584665819995,-66.47830116000114,53019.54997680001 2025-10-11,03:30:54.000,284,11102918,114164,0,1760153453,13811.51730272,-66.49944854999922,53019.48010560001 2025-10-11,03:30:55.000,284,11102845,114285,0,1760153454,13811.49035747999,-66.52059593999729,53019.54997680001 2025-10-11,03:30:56.000,284,11102896,114405,0,1760153455,13811.422994379995,-66.56289072000072,53019.50106696001 2025-10-11,03:30:57.000,284,11102915,114485,0,1760153456,13811.47014854999,-66.55584159000136,53019.556963920004 2025-10-11,03:30:58.000,284,11102944,114485,0,1760153457,13811.44993961999,-66.60518549999688,53019.54298968 2025-10-11,03:30:59.000,284,11102887,114405,0,1760153458,13811.41625807,-66.59813636999752,53019.54298968 2025-10-11,03:31:00.000,284,11102884,114565,0,1760153459,13811.362367589994,-66.64748028000031,53019.56395104 2025-10-11,03:31:01.000,284,11102931,114285,0,1760153460,13811.261322939994,-66.63338202000159,53019.5150412 2025-10-11,03:31:02.000,284,11102924,114445,0,1760153461,13811.214168769999,-66.66862766999839,53019.508054080005 2025-10-11,03:31:03.000,284,11102958,114445,0,1760153462,13811.173750909998,-66.66862766999839,53019.52202832001 2025-10-11,03:31:04.000,284,11102978,114445,0,1760153463,13811.086178879988,-66.67567679999775,53019.60587376 2025-10-11,03:31:05.000,284,11102914,114285,0,1760153464,13811.032288399998,-66.70387331999518,53019.529015440006 2025-10-11,03:31:06.000,284,11102890,114164,0,1760153465,13810.978397919993,-66.74616809999861,53019.52202832001 2025-10-11,03:31:07.000,284,11102886,114285,0,1760153466,13810.904298510002,-66.73911896999925,53019.44517 2025-10-11,03:31:08.000,284,11102949,114405,0,1760153467,13810.830199099997,-66.76026635999733,53019.52202832001 2025-10-11,03:31:09.000,284,11102895,114405,0,1760153468,13810.803253860002,-66.7955120100014,53019.529015440006 2025-10-11,03:31:10.000,284,11102925,114405,0,1760153469,13810.769572309997,-66.80961027000012,53019.54298968 2025-10-11,03:31:11.000,284,11102905,114285,0,1760153470,13810.715681829992,-66.81665939999948,53019.57093816001 2025-10-11,03:31:12.000,284,11102884,114405,0,1760153471,13810.688736589997,-66.85190504999628,53019.50106696001 2025-10-11,03:31:13.000,284,11102978,114285,0,1760153472,13810.5607467,-66.84485591999692,53019.54997680001 2025-10-11,03:31:14.000,284,11102914,114325,0,1760153473,13810.5607467,-66.90829808999842,53019.54997680001 2025-10-11,03:31:15.000,284,11102976,114325,0,1760153474,13810.47317466999,-66.90829808999842,53019.54298968 2025-10-11,03:31:16.000,284,11102926,114405,0,1760153475,13810.43275680999,-66.91534721999778,53019.54298968 2025-10-11,03:31:17.000,284,11102893,114325,0,1760153476,13810.35192108999,-66.95059287000186,53019.57093816001 2025-10-11,03:31:18.000,284,11102921,114605,0,1760153477,13810.29129429999,-66.97174025999993,53019.529015440006 2025-10-11,03:31:19.000,284,11102927,114365,0,1760153478,13810.23066750999,-66.97878938999929,53019.529015440006 2025-10-11,03:31:20.000,284,11102947,114445,0,1760153479,13810.17677703,-66.9294454799965,53019.52202832001 2025-10-11,03:31:21.000,284,11102951,114365,0,1760153480,13810.12962285999,-66.88010157000099,53019.48010560001 2025-10-11,03:31:22.000,284,11102936,114285,0,1760153481,13810.062259759994,-66.88715070000035,53019.5150412 2025-10-11,03:31:23.000,284,11102870,114445,0,1760153482,13809.967951419989,-66.87305244000163,53019.54997680001 2025-10-11,03:31:24.000,284,11102979,114285,0,1760153483,13809.914060939998,-66.80961027000012,53019.5150412 2025-10-11,03:31:25.000,284,11102942,114325,0,1760153484,13809.860170459993,-66.80961027000012,53019.529015440006 2025-10-11,03:31:26.000,284,11102925,114365,0,1760153485,13809.806279979988,-66.80961027000012,53019.52202832001 2025-10-11,03:31:27.000,284,11102906,114405,0,1760153486,13809.725444260002,-66.76731548999669,53019.56395104 2025-10-11,03:31:28.000,284,11102874,114245,0,1760153487,13809.685026400002,-66.68977505999646,53019.54298968 2025-10-11,03:31:29.000,284,11102873,114205,0,1760153488,13809.631135919997,-66.67567679999775,53019.577925280006 2025-10-11,03:31:30.000,284,11102932,114365,0,1760153489,13809.570509129997,-66.65452940999967,53019.577925280006 2025-10-11,03:31:31.000,284,11102881,114045,0,1760153490,13809.577245439992,-66.61223462999624,53019.57093816001 2025-10-11,03:31:32.000,284,11102950,114365,0,1760153491,13809.550300199997,-66.59108723999816,53019.57093816001 2025-10-11,03:31:33.000,284,11102882,114205,0,1760153492,13809.482937100001,-66.54174332999537,53019.53600256 2025-10-11,03:31:34.000,284,11102877,114205,0,1760153493,13809.509882339997,-66.55584159000136,53019.59888664001 2025-10-11,03:31:35.000,284,11102875,114805,0,1760153494,13809.489673409997,-66.56993985000008,53019.508054080005 2025-10-11,03:31:36.000,284,11102906,114045,0,1760153495,13809.469464479997,-66.56289072000072,53019.54298968 2025-10-11,03:31:37.000,284,11102895,114245,0,1760153496,13809.516618649992,-66.548792460002,53019.5849124 2025-10-11,03:31:38.000,284,11102962,114245,0,1760153497,13809.503146030002,-66.56289072000072,53019.53600256 2025-10-11,03:31:39.000,284,11102947,114405,0,1760153498,13809.503146030002,-66.5840381099988,53019.53600256 2025-10-11,03:31:40.000,284,11102927,114365,0,1760153499,13809.503146030002,-66.56289072000072,53019.56395104 2025-10-11,03:31:41.000,284,11102907,114565,0,1760153500,13809.503146030002,-66.56993985000008,53019.556963920004 2025-10-11,03:31:42.000,284,11102900,114405,0,1760153501,13809.503146030002,-66.5840381099988,53019.56395104 2025-10-11,03:31:43.000,284,11102944,114405,0,1760153502,13809.523354960002,-66.59108723999816,53019.59189952 2025-10-11,03:31:44.000,284,11102936,114525,0,1760153503,13809.503146030002,-66.57698897999944,53019.577925280006 2025-10-11,03:31:45.000,284,11102930,114205,0,1760153504,13809.455991859992,-66.56993985000008,53019.61286088 2025-10-11,03:31:46.000,284,11102948,114485,0,1760153505,13809.449255549996,-66.52764506999665,53019.5849124 2025-10-11,03:31:47.000,284,11102910,114245,0,1760153506,13809.402101380001,-66.52059593999729,53019.59888664001 2025-10-11,03:31:48.000,284,11102952,114285,0,1760153507,13809.381892450001,-66.52059593999729,53019.5849124 2025-10-11,03:31:49.000,284,11102960,114525,0,1760153508,13809.375156139991,-66.42895724999835,53019.626835120005 2025-10-11,03:31:50.000,284,11102921,114325,0,1760153509,13809.354947209991,-66.40076073000091,53019.556963920004 2025-10-11,03:31:51.000,284,11102917,114205,0,1760153510,13809.32126566,-66.37961333999556,53019.61984800001 2025-10-11,03:31:52.000,284,11102935,114245,0,1760153511,13809.287584109996,-66.34436768999876,53019.64779648001 2025-10-11,03:31:53.000,284,11102927,114405,0,1760153512,13809.294320419991,-66.28092551999725,53019.61984800001 2025-10-11,03:31:54.000,284,11102963,114245,0,1760153513,13809.34147459,-66.28092551999725,53019.64080936 2025-10-11,03:31:55.000,284,11102908,114365,0,1760153514,13809.328001969996,-66.2386307400011,53019.696706320006 2025-10-11,03:31:56.000,284,11102920,114205,0,1760153515,13809.381892450001,-66.21043421999639,53019.696706320006 2025-10-11,03:31:57.000,284,11102914,114365,0,1760153516,13809.381892450001,-66.19633595999767,53019.675744960005 2025-10-11,03:31:58.000,284,11102955,114565,0,1760153517,13809.415573999991,-66.16813944000023,53019.61984800001 2025-10-11,03:31:59.000,284,11102991,114245,0,1760153518,13809.435782929992,-66.20338508999703,53019.6547836 2025-10-11,03:32:00.000,284,11102886,114245,0,1760153519,13809.489673409997,-66.17518856999959,53019.68971920001 2025-10-11,03:32:01.000,284,11102912,114445,0,1760153520,13809.550300199997,-66.18928682999831,53019.68971920001 2025-10-11,03:32:02.000,284,11102905,114325,0,1760153521,13809.523354960002,-66.16813944000023,53019.64779648001 2025-10-11,03:32:03.000,284,11102991,114405,0,1760153522,13809.523354960002,-66.17518856999959,53019.68273208 2025-10-11,03:32:04.000,284,11102895,114205,0,1760153523,13809.604190680002,-66.16109031000087,53019.724654800004 2025-10-11,03:32:05.000,284,11102885,114445,0,1760153524,13809.597454369992,-66.13289378999616,53019.71766768001 2025-10-11,03:32:06.000,284,11102895,114205,0,1760153525,13809.651344849997,-66.13994291999552,53019.70369344 2025-10-11,03:32:07.000,284,11102900,114045,0,1760153526,13809.644608540002,-66.16109031000087,53019.73164192 2025-10-11,03:32:08.000,284,11102963,114445,0,1760153527,13809.678290089993,-66.14699205000215,53019.73862904001 2025-10-11,03:32:09.000,284,11102900,114325,0,1760153528,13809.658081159992,-66.1258446599968,53019.724654800004 2025-10-11,03:32:10.000,284,11102952,114164,0,1760153529,13809.658081159992,-66.07650075000129,53019.61286088 2025-10-11,03:32:11.000,284,11102899,114285,0,1760153530,13809.678290089993,-66.09059901,53019.73164192 2025-10-11,03:32:12.000,284,11102924,114285,0,1760153531,13809.637872229992,-66.04830422999657,53019.71766768001 2025-10-11,03:32:13.000,284,11102957,114164,0,1760153532,13809.671553779997,-66.03420596999786,53019.7595904 2025-10-11,03:32:14.000,284,11102880,114405,0,1760153533,13809.658081159992,-66.00600945000042,53019.75260328 2025-10-11,03:32:15.000,284,11102893,114085,0,1760153534,13809.644608540002,-65.97781292999571,53019.76657752001 2025-10-11,03:32:16.000,284,11102932,114445,0,1760153535,13809.705235330002,-65.95666553999763,53019.76657752001 2025-10-11,03:32:17.000,284,11102872,114325,0,1760153536,13809.691762709997,-65.89322336999612,53019.76657752001 2025-10-11,03:32:18.000,284,11102960,114525,0,1760153537,13809.705235330002,-65.87207597999804,53019.7595904 2025-10-11,03:32:19.000,284,11102974,114405,0,1760153538,13809.718707949993,-65.8156829399959,53019.745616160006 2025-10-11,03:32:20.000,284,11102971,114245,0,1760153539,13809.752389499998,-65.8156829399959,53019.71766768001 2025-10-11,03:32:21.000,284,11102907,114045,0,1760153540,13809.813016289998,-65.79453554999782,53019.77356464 2025-10-11,03:32:22.000,284,11102903,114205,0,1760153541,13809.779334739993,-65.7804372899991,53019.75260328 2025-10-11,03:32:23.000,284,11102974,114325,0,1760153542,13809.819752599993,-65.7804372899991,53019.7595904 2025-10-11,03:32:24.000,284,11102930,114605,0,1760153543,13809.826488909988,-65.80158467999718,53019.81548736001 2025-10-11,03:32:25.000,284,11102963,114325,0,1760153544,13809.826488909988,-65.85797771999933,53019.7595904 2025-10-11,03:32:26.000,284,11102924,114164,0,1760153545,13809.866906769988,-65.85797771999933,53019.77356464 2025-10-11,03:32:27.000,284,11102919,114645,0,1760153546,13809.860170459993,-65.79453554999782,53019.76657752001 2025-10-11,03:32:28.000,284,11102969,114045,0,1760153547,13809.941006179994,-65.83683033000125,53019.80850024 2025-10-11,03:32:29.000,284,11102909,114405,0,1760153548,13810.001632969994,-65.85092858999997,53019.83644872001 2025-10-11,03:32:30.000,284,11102981,114005,0,1760153549,13810.062259759994,-65.82978120000189,53019.87138432 2025-10-11,03:32:31.000,284,11102887,113965,0,1760153550,13810.102677619994,-65.82978120000189,53019.82247448 2025-10-11,03:32:32.000,284,11102922,114125,0,1760153551,13810.122886549994,-65.82273206999525,53019.78055176 2025-10-11,03:32:33.000,284,11102936,114485,0,1760153552,13810.163304409994,-65.82978120000189,53019.83644872001 2025-10-11,03:32:34.000,284,11102927,114485,0,1760153553,13810.19024964999,-65.86502684999869,53019.81548736001 2025-10-11,03:32:35.000,284,11102873,114405,0,1760153554,13810.23740382,-65.85092858999997,53019.78055176 2025-10-11,03:32:36.000,284,11102963,114485,0,1760153555,13810.29129429999,-65.87207597999804,53019.83644872001 2025-10-11,03:32:37.000,284,11102892,114164,0,1760153556,13810.264349059995,-65.86502684999869,53019.83644872001 2025-10-11,03:32:38.000,284,11102935,114285,0,1760153557,13810.264349059995,-65.94256727999891,53019.87138432 2025-10-11,03:32:39.000,284,11102952,114285,0,1760153558,13810.31150322999,-65.97781292999571,53019.85741008001 2025-10-11,03:32:40.000,284,11102954,114325,0,1760153559,13810.304766919995,-65.99896032000106,53019.8294616 2025-10-11,03:32:41.000,284,11102983,114205,0,1760153560,13810.33171215999,-66.03420596999786,53019.87837144 2025-10-11,03:32:42.000,284,11102915,114365,0,1760153561,13810.324975849995,-66.06240248999529,53019.90631992001 2025-10-11,03:32:43.000,284,11102907,114325,0,1760153562,13810.29129429999,-66.06945162000193,53019.892345680004 2025-10-11,03:32:44.000,284,11102973,114045,0,1760153563,13810.29129429999,-66.09059901,53019.92728128 2025-10-11,03:32:45.000,284,11102893,114445,0,1760153564,13810.29129429999,-66.09764813999936,53019.969204 2025-10-11,03:32:46.000,284,11102914,114325,0,1760153565,13810.345184779995,-66.11174639999808,53019.99016536 2025-10-11,03:32:47.000,284,11102910,114205,0,1760153566,13810.304766919995,-66.16813944000023,53019.913307040006 2025-10-11,03:32:48.000,284,11102927,114164,0,1760153567,13810.264349059995,-66.21043421999639,53019.98317824001 2025-10-11,03:32:49.000,284,11102975,114205,0,1760153568,13810.31823954,-66.28092551999725,53019.99016536 2025-10-11,03:32:50.000,284,11102967,114325,0,1760153569,13810.264349059995,-66.34436768999876,53019.969204 2025-10-11,03:32:51.000,284,11102958,114445,0,1760153570,13810.27108536999,-66.40780986000027,53020.01811384 2025-10-11,03:32:52.000,284,11102914,114405,0,1760153571,13810.31150322999,-66.45715376999578,53020.011126720005 2025-10-11,03:32:53.000,284,11102925,114125,0,1760153572,13810.27108536999,-66.49944854999922,53020.05304944001 2025-10-11,03:32:54.000,284,11102927,114485,0,1760153573,13810.25087643999,-66.55584159000136,53020.01811384 2025-10-11,03:32:55.000,284,11102911,114405,0,1760153574,13810.27108536999,-66.59813636999752,53020.0390752 2025-10-11,03:32:56.000,284,11102991,114365,0,1760153575,13810.264349059995,-66.63338202000159,53020.00413960001 2025-10-11,03:32:57.000,284,11102932,114445,0,1760153576,13810.21045857999,-66.64043115000095,53020.00413960001 2025-10-11,03:32:58.000,284,11102903,114205,0,1760153577,13810.12962285999,-66.66862766999839,53020.011126720005 2025-10-11,03:32:59.000,284,11102890,114405,0,1760153578,13810.11615024,-66.69682418999582,53020.011126720005 2025-10-11,03:33:00.000,284,11102980,114405,0,1760153579,13810.08920499999,-66.74616809999861,53020.00413960001 2025-10-11,03:33:01.000,284,11102981,114245,0,1760153580,13810.035314519999,-66.7320698399999,53020.011126720005 2025-10-11,03:33:02.000,284,11102926,114325,0,1760153581,13809.974687729999,-66.76026635999733,53020.02510096001 2025-10-11,03:33:03.000,284,11102974,114445,0,1760153582,13809.914060939998,-66.76731548999669,53019.969204 2025-10-11,03:33:04.000,284,11102967,114285,0,1760153583,13809.860170459993,-66.77436461999605,53019.97619112 2025-10-11,03:33:05.000,284,11102909,114565,0,1760153584,13809.826488909988,-66.76731548999669,53019.94125552 2025-10-11,03:33:06.000,284,11103004,114525,0,1760153585,13809.806279979988,-66.7320698399999,53019.99016536 2025-10-11,03:33:07.000,284,11102922,114445,0,1760153586,13809.759125809993,-66.74616809999861,53019.962216880005 2025-10-11,03:33:08.000,284,11102962,114164,0,1760153587,13809.732180569998,-66.73911896999925,53019.969204 2025-10-11,03:33:09.000,284,11102972,114125,0,1760153588,13809.705235330002,-66.75321722999797,53019.94824264 2025-10-11,03:33:10.000,284,11102932,114365,0,1760153589,13809.705235330002,-66.76026635999733,53019.92029416 2025-10-11,03:33:11.000,284,11102969,114045,0,1760153590,13809.671553779997,-66.71797158000118,53019.87138432 2025-10-11,03:33:12.000,284,11102968,114525,0,1760153591,13809.671553779997,-66.71797158000118,53019.8993328 2025-10-11,03:33:13.000,284,11102961,114164,0,1760153592,13809.658081159992,-66.71092245000182,53019.88535856001 2025-10-11,03:33:14.000,284,11102976,114605,0,1760153593,13809.637872229992,-66.72502071000054,53019.92728128 2025-10-11,03:33:15.000,284,11102904,114125,0,1760153594,13809.678290089993,-66.68977505999646,53019.94125552 2025-10-11,03:33:16.000,284,11102904,114085,0,1760153595,13809.624399610002,-66.69682418999582,53019.94824264 2025-10-11,03:33:17.000,284,11102931,114125,0,1760153596,13809.664817470002,-66.70387331999518,53019.913307040006 2025-10-11,03:33:18.000,284,11102974,114164,0,1760153597,13809.617663299992,-66.68977505999646,53019.87837144 2025-10-11,03:33:19.000,284,11102916,114125,0,1760153598,13809.631135919997,-66.6827259299971,53019.87837144 2025-10-11,03:33:20.000,284,11102916,114365,0,1760153599,13809.617663299992,-66.68977505999646,53019.92029416 2025-10-11,03:33:21.000,284,11102945,114164,0,1760153600,13809.617663299992,-66.72502071000054,53019.87138432 2025-10-11,03:33:22.000,284,11102973,114164,0,1760153601,13809.570509129997,-66.7320698399999,53019.92728128 2025-10-11,03:33:23.000,284,11102973,114445,0,1760153602,13809.570509129997,-66.72502071000054,53019.8993328 2025-10-11,03:33:24.000,284,11102930,114525,0,1760153603,13809.476200789992,-66.76026635999733,53019.864397200006 2025-10-11,03:33:25.000,284,11102916,114365,0,1760153604,13809.462728170001,-66.78846288000204,53019.8294616 2025-10-11,03:33:26.000,284,11102932,114445,0,1760153605,13809.402101380001,-66.80961027000012,53019.80151312 2025-10-11,03:33:27.000,284,11102954,114125,0,1760153606,13809.408837689996,-66.8307576599982,53019.83644872001 2025-10-11,03:33:28.000,284,11102989,114245,0,1760153607,13809.381892450001,-66.88010157000099,53019.82247448 2025-10-11,03:33:29.000,284,11102949,114445,0,1760153608,13809.388628759996,-66.90124895999907,53019.85042296 2025-10-11,03:33:30.000,284,11102923,114445,0,1760153609,13809.328001969996,-66.95059287000186,53019.794526000005 2025-10-11,03:33:31.000,284,11102907,114125,0,1760153610,13809.348210899996,-66.98583851999865,53019.76657752001 2025-10-11,03:33:32.000,284,11102938,114205,0,1760153611,13809.314529349991,-67.00698590999673,53019.7595904 2025-10-11,03:33:33.000,284,11102945,114245,0,1760153612,13809.2808478,-67.02108416999545,53019.7595904 2025-10-11,03:33:34.000,284,11102939,114405,0,1760153613,13809.27411148999,-67.04928069000016,53019.78753888001 2025-10-11,03:33:35.000,284,11102888,114445,0,1760153614,13809.247166249996,-67.08452633999696,53019.7595904 2025-10-11,03:33:36.000,284,11102909,114405,0,1760153615,13809.206748389995,-67.10567373000231,53019.696706320006 2025-10-11,03:33:37.000,284,11102978,114285,0,1760153616,13809.17980315,-67.10567373000231,53019.68971920001 2025-10-11,03:33:38.000,284,11102952,114325,0,1760153617,13809.186539459995,-67.13387024999975,53019.70369344 2025-10-11,03:33:39.000,284,11102954,114405,0,1760153618,13809.15959422,-67.13387024999975,53019.68273208 2025-10-11,03:33:40.000,284,11102969,114365,0,1760153619,13809.09223111999,-67.1761650299959,53019.68971920001 2025-10-11,03:33:41.000,284,11102974,114245,0,1760153620,13809.05854957,-67.18321415999526,53019.68971920001 2025-10-11,03:33:42.000,284,11102978,114485,0,1760153621,13809.024868019995,-67.16206676999718,53019.66177072 2025-10-11,03:33:43.000,284,11102974,114285,0,1760153622,13808.984450159995,-67.1409193799991,53019.60587376 2025-10-11,03:33:44.000,284,11102901,114485,0,1760153623,13808.95750492,-67.09862459999567,53019.61286088 2025-10-11,03:33:45.000,284,11102931,114365,0,1760153624,13808.93055967999,-67.04928069000016,53019.56395104 2025-10-11,03:33:46.000,284,11102974,114325,0,1760153625,13808.89687813,-67.01403503999609,53019.57093816001 2025-10-11,03:33:47.000,284,11102936,114365,0,1760153626,13808.89014181999,-66.99288764999801,53019.5849124 2025-10-11,03:33:48.000,284,11102915,114285,0,1760153627,13808.863196579994,-66.95764200000121,53019.508054080005 2025-10-11,03:33:49.000,284,11102870,114365,0,1760153628,13808.89687813,-66.90124895999907,53019.50106696001 2025-10-11,03:33:50.000,284,11102955,114164,0,1760153629,13808.84972395999,-66.85190504999628,53019.508054080005 2025-10-11,03:33:51.000,284,11102930,114405,0,1760153630,13808.863196579994,-66.8307576599982,53019.45215712001 2025-10-11,03:33:52.000,284,11102920,114205,0,1760153631,13808.86993288999,-66.76731548999669,53019.508054080005 2025-10-11,03:33:53.000,284,11102921,114365,0,1760153632,13808.89687813,-66.73911896999925,53019.44517 2025-10-11,03:33:54.000,284,11102949,114285,0,1760153633,13808.91708706,-66.6827259299971,53019.44517 2025-10-11,03:33:55.000,284,11102889,114285,0,1760153634,13808.93055967999,-66.59108723999816,53019.45215712001 2025-10-11,03:33:56.000,284,11102926,114245,0,1760153635,13808.97771385,-66.53469419999601,53019.43119576001 2025-10-11,03:33:57.000,284,11102912,114285,0,1760153636,13808.95750492,-66.4853502900005,53019.389273040004 2025-10-11,03:33:58.000,284,11102900,114325,0,1760153637,13808.97097753999,-66.40780986000027,53019.410234400006 2025-10-11,03:33:59.000,284,11102970,114085,0,1760153638,13809.024868019995,-66.35141681999812,53019.410234400006 2025-10-11,03:34:00.000,284,11102992,114405,0,1760153639,13809.05854957,-66.34436768999876,53019.3752988 2025-10-11,03:34:01.000,284,11102925,114365,0,1760153640,13809.105703739995,-66.26682725999854,53019.38228592001 2025-10-11,03:34:02.000,284,11102948,113965,0,1760153641,13809.09896743,-66.2245324799951,53019.36831168 2025-10-11,03:34:03.000,284,11102970,114565,0,1760153642,13809.15959422,-66.18223769999895,53019.42420864 2025-10-11,03:34:04.000,284,11102949,114405,0,1760153643,13809.226957319996,-66.13289378999616,53019.40324728001 2025-10-11,03:34:05.000,284,11102985,114365,0,1760153644,13809.287584109996,-66.05535335999593,53019.340363200005 2025-10-11,03:34:06.000,284,11102920,114245,0,1760153645,13809.348210899996,-66.01305857999978,53019.340363200005 2025-10-11,03:34:07.000,284,11102916,114325,0,1760153646,13809.402101380001,-66.00600945000042,53019.38228592001 2025-10-11,03:34:08.000,284,11102948,114325,0,1760153647,13809.449255549996,-65.9284690200002,53019.36831168 2025-10-11,03:34:09.000,284,11103001,114285,0,1760153648,13809.469464479997,-65.85797771999933,53019.35433744001 2025-10-11,03:34:10.000,284,11102899,114205,0,1760153649,13809.496409719992,-65.82273206999525,53019.389273040004 2025-10-11,03:34:11.000,284,11102916,114164,0,1760153650,13809.557036509992,-65.7451916400023,53019.34735032 2025-10-11,03:34:12.000,284,11103019,114325,0,1760153651,13809.597454369992,-65.64650381999672,53019.33337608001 2025-10-11,03:34:13.000,284,11102891,114245,0,1760153652,13809.590718059997,-65.60420904000057,53019.32638896 2025-10-11,03:34:14.000,284,11102959,114125,0,1760153653,13809.691762709997,-65.5337177399997,53019.36831168 2025-10-11,03:34:15.000,284,11102977,114285,0,1760153654,13809.711971639998,-65.47732469999755,53019.31241472001 2025-10-11,03:34:16.000,284,11102920,114445,0,1760153655,13809.765862120003,-65.41388252999604,53019.3054276 2025-10-11,03:34:17.000,284,11102951,114405,0,1760153656,13809.799543669993,-65.37158774999989,53019.27747912 2025-10-11,03:34:18.000,284,11102995,114405,0,1760153657,13809.853434149998,-65.33634209999582,53019.35433744001 2025-10-11,03:34:19.000,284,11102932,114405,0,1760153658,13809.880379389993,-65.26585080000223,53019.291453360005 2025-10-11,03:34:20.000,284,11102878,114245,0,1760153659,13809.893852009998,-65.2235560199988,53019.28446624001 2025-10-11,03:34:21.000,284,11102922,114205,0,1760153660,13809.900588319993,-65.15306471999793,53019.25651776 2025-10-11,03:34:22.000,284,11102913,114245,0,1760153661,13809.941006179994,-65.13896645999921,53019.32638896 2025-10-11,03:34:23.000,284,11102951,114365,0,1760153662,13809.974687729999,-65.12486820000049,53019.29844048 2025-10-11,03:34:24.000,284,11102924,114525,0,1760153663,13810.042050829994,-65.0402786400009,53019.28446624001 2025-10-11,03:34:25.000,284,11102907,114485,0,1760153664,13810.062259759994,-65.03322951000155,53019.29844048 2025-10-11,03:34:26.000,284,11102980,114365,0,1760153665,13810.075732379999,-64.9768364699994,53019.291453360005 2025-10-11,03:34:27.000,284,11102973,114125,0,1760153666,13810.122886549994,-64.94159081999533,53019.25651776 2025-10-11,03:34:28.000,284,11102900,114325,0,1760153667,13810.11615024,-64.92044342999725,53019.31940184 2025-10-11,03:34:29.000,284,11102904,114205,0,1760153668,13810.13635917,-64.8640503899951,53019.32638896 2025-10-11,03:34:30.000,284,11102911,114285,0,1760153669,13810.183513339995,-64.78650996000215,53019.340363200005 2025-10-11,03:34:31.000,284,11102917,114365,0,1760153670,13810.17677703,-64.75831343999744,53019.361324560006 2025-10-11,03:34:32.000,284,11102905,113965,0,1760153671,13810.1565681,-64.71601866000128,53019.3752988 2025-10-11,03:34:33.000,284,11102928,114405,0,1760153672,13810.183513339995,-64.71601866000128,53019.31940184 2025-10-11,03:34:34.000,284,11102931,114245,0,1760153673,13810.1565681,-64.64552736000041,53019.27747912 2025-10-11,03:34:35.000,284,11102874,114245,0,1760153674,13810.163304409994,-64.63847823000106,53019.291453360005 2025-10-11,03:34:36.000,284,11102988,114325,0,1760153675,13810.17677703,-64.60323257999698,53019.3054276 2025-10-11,03:34:37.000,284,11102948,114405,0,1760153676,13810.13635917,-64.61028170999634,53019.24953064 2025-10-11,03:34:38.000,284,11102962,114365,0,1760153677,13810.143095479994,-64.59618344999762,53019.23555640001 2025-10-11,03:34:39.000,284,11102963,114325,0,1760153678,13810.075732379999,-64.5820851899989,53019.221582160004 2025-10-11,03:34:40.000,284,11102990,114245,0,1760153679,13810.14983178999,-64.60323257999698,53019.172672320004 2025-10-11,03:34:41.000,284,11102930,114285,0,1760153680,13810.1565681,-64.61028170999634,53019.193633680006 2025-10-11,03:34:42.000,284,11102907,114285,0,1760153681,13810.19698596,-64.5820851899989,53019.20760792 2025-10-11,03:34:43.000,284,11102944,114125,0,1760153682,13810.183513339995,-64.57503605999955,53019.15869808 2025-10-11,03:34:44.000,284,11102930,113925,0,1760153683,13810.17677703,-64.62437997000234,53019.1307496 2025-10-11,03:34:45.000,284,11102937,114205,0,1760153684,13810.17004071999,-64.6173308399957,53019.10280112 2025-10-11,03:34:46.000,284,11102923,114365,0,1760153685,13810.21045857999,-64.5820851899989,53019.06786552001 2025-10-11,03:34:47.000,284,11102960,114405,0,1760153686,13810.25087643999,-64.61028170999634,53019.10978824 2025-10-11,03:34:48.000,284,11102958,114685,0,1760153687,13810.324975849995,-64.58913431999827,53019.11677536001 2025-10-11,03:34:49.000,284,11102920,114205,0,1760153688,13810.31823954,-64.57503605999955,53019.123762480005 2025-10-11,03:34:50.000,284,11102930,114405,0,1760153689,13810.31150322999,-64.60323257999698,53019.10978824 2025-10-11,03:34:51.000,284,11102894,114405,0,1760153690,13810.31150322999,-64.6173308399957,53019.053891280004 2025-10-11,03:34:52.000,284,11102946,114365,0,1760153691,13810.345184779995,-64.61028170999634,53019.053891280004 2025-10-11,03:34:53.000,284,11102971,114245,0,1760153692,13810.33844847,-64.65962561999913,53019.053891280004 2025-10-11,03:34:54.000,284,11102957,114405,0,1760153693,13810.37886633,-64.72306779000064,53018.97004584 2025-10-11,03:34:55.000,284,11102971,114365,0,1760153694,13810.37213001999,-64.8288047399983,53018.9910072 2025-10-11,03:34:56.000,284,11102909,114605,0,1760153695,13810.39233894999,-64.84290299999702,53018.9910072 2025-10-11,03:34:57.000,284,11102989,114405,0,1760153696,13810.45296573999,-64.89224690999981,53019.01895568001 2025-10-11,03:34:58.000,284,11103001,114205,0,1760153697,13810.486647289996,-64.94863995000196,53018.9910072 2025-10-11,03:34:59.000,284,11102966,114205,0,1760153698,13810.527065149996,-64.99798385999748,53018.9910072 2025-10-11,03:35:00.000,284,11102966,114405,0,1760153699,13810.527065149996,-65.0402786400009,53019.04690416001 2025-10-11,03:35:01.000,284,11102937,114405,0,1760153700,13810.533801459991,-65.11781907000113,53019.004981440004 2025-10-11,03:35:02.000,284,11102936,114245,0,1760153701,13810.601164560001,-65.18126123999537,53018.97703296001 2025-10-11,03:35:03.000,284,11103007,114285,0,1760153702,13810.614637179991,-65.27994906000094,53018.97703296001 2025-10-11,03:35:04.000,284,11102918,114405,0,1760153703,13810.614637179991,-65.37863687999925,53018.97004584 2025-10-11,03:35:05.000,284,11102912,114445,0,1760153704,13810.601164560001,-65.42798079000204,53018.97004584 2025-10-11,03:35:06.000,284,11102974,114125,0,1760153705,13810.641582420001,-65.50552122000227,53018.97703296001 2025-10-11,03:35:07.000,284,11102959,114325,0,1760153706,13810.594428249991,-65.58306164999522,53019.01895568001 2025-10-11,03:35:08.000,284,11102938,114085,0,1760153707,13810.587691939996,-65.61830729999929,53019.01895568001 2025-10-11,03:35:09.000,284,11102934,114445,0,1760153708,13810.54053777,-65.69584772999951,53018.98402008 2025-10-11,03:35:10.000,284,11102908,114365,0,1760153709,13810.533801459991,-65.78748641999846,53019.01895568001 2025-10-11,03:35:11.000,284,11102929,114285,0,1760153710,13810.486647289996,-65.86502684999869,53018.9910072 2025-10-11,03:35:12.000,284,11102904,114405,0,1760153711,13810.493383599991,-65.91437076000147,53018.99799432001 2025-10-11,03:35:13.000,284,11102954,114325,0,1760153712,13810.47991098,-66.00600945000042,53018.99799432001 2025-10-11,03:35:14.000,284,11102926,114325,0,1760153713,13810.39907526,-66.02010770999914,53018.97703296001 2025-10-11,03:35:15.000,284,11103033,114205,0,1760153714,13810.345184779995,-66.09059901,53018.98402008 2025-10-11,03:35:16.000,284,11102902,114605,0,1760153715,13810.27108536999,-66.16813944000023,53019.025942800006 2025-10-11,03:35:17.000,284,11102911,114125,0,1760153716,13810.23066750999,-66.20338508999703,53018.99799432001 2025-10-11,03:35:18.000,284,11102915,114365,0,1760153717,13810.19024964999,-66.26682725999854,53018.92812312001 2025-10-11,03:35:19.000,284,11102871,114245,0,1760153718,13810.143095479994,-66.29502377999597,53018.97703296001 2025-10-11,03:35:20.000,284,11102967,114365,0,1760153719,13810.055523449999,-66.35141681999812,53018.98402008 2025-10-11,03:35:21.000,284,11102931,114405,0,1760153720,13810.035314519999,-66.35846594999748,53018.93511024 2025-10-11,03:35:22.000,284,11102916,114325,0,1760153721,13809.988160349989,-66.40780986000027,53018.93511024 2025-10-11,03:35:23.000,284,11102957,114205,0,1760153722,13809.981424039994,-66.47125203000178,53018.97703296001 2025-10-11,03:35:24.000,284,11102937,113885,0,1760153723,13809.914060939998,-66.49239941999986,53019.004981440004 2025-10-11,03:35:25.000,284,11102901,114405,0,1760153724,13809.893852009998,-66.49944854999922,53018.956071600005 2025-10-11,03:35:26.000,284,11102944,114285,0,1760153725,13809.860170459993,-66.51354680999793,53018.94908448001 2025-10-11,03:35:27.000,284,11102976,114405,0,1760153726,13809.839961529993,-66.53469419999601,53019.01895568001 2025-10-11,03:35:28.000,284,11102969,114405,0,1760153727,13809.732180569998,-66.52059593999729,53019.03991704 2025-10-11,03:35:29.000,284,11102981,114285,0,1760153728,13809.711971639998,-66.49239941999986,53019.01196856 2025-10-11,03:35:30.000,284,11102952,114245,0,1760153729,13809.691762709997,-66.51354680999793,53019.01196856 2025-10-11,03:35:31.000,284,11103011,114485,0,1760153730,13809.631135919997,-66.45715376999578,53019.025942800006 2025-10-11,03:35:32.000,284,11102973,114565,0,1760153731,13809.590718059997,-66.47125203000178,53019.06786552001 2025-10-11,03:35:33.000,284,11102922,114485,0,1760153732,13809.536827579992,-66.46420289999514,53019.10978824 2025-10-11,03:35:34.000,284,11102997,114005,0,1760153733,13809.489673409997,-66.42895724999835,53019.08183976 2025-10-11,03:35:35.000,284,11102961,114445,0,1760153734,13809.455991859992,-66.39371160000155,53019.09581400001 2025-10-11,03:35:36.000,284,11102974,114164,0,1760153735,13809.395365069991,-66.34436768999876,53019.08882688 2025-10-11,03:35:37.000,284,11102991,114405,0,1760153736,13809.34147459,-66.29502377999597,53019.123762480005 2025-10-11,03:35:38.000,284,11102990,114085,0,1760153737,13809.287584109996,-66.26682725999854,53019.14472384001 2025-10-11,03:35:39.000,284,11102927,114285,0,1760153738,13809.22022101,-66.21748334999575,53019.1307496 2025-10-11,03:35:40.000,284,11102965,114405,0,1760153739,13809.17980315,-66.10469726999872,53019.13773672 2025-10-11,03:35:41.000,284,11102928,114365,0,1760153740,13809.13264897999,-66.06240248999529,53019.123762480005 2025-10-11,03:35:42.000,284,11102900,114085,0,1760153741,13809.085494809995,-65.9919111900017,53019.14472384001 2025-10-11,03:35:43.000,284,11102964,114445,0,1760153742,13809.004659089995,-65.89322336999612,53019.17965944 2025-10-11,03:35:44.000,284,11102928,114245,0,1760153743,13808.95750492,-65.82978120000189,53019.17965944 2025-10-11,03:35:45.000,284,11103025,114645,0,1760153744,13808.86993288999,-65.7451916400023,53019.20760792 2025-10-11,03:35:46.000,284,11102970,114645,0,1760153745,13808.795833479999,-65.63945468999736,53019.270492 2025-10-11,03:35:47.000,284,11102926,114365,0,1760153746,13808.748679309989,-65.54076686999906,53019.26350488001 2025-10-11,03:35:48.000,284,11102965,114405,0,1760153747,13808.701525139993,-65.45617730999948,53019.270492 2025-10-11,03:35:49.000,284,11102918,114405,0,1760153748,13808.667843589988,-65.33634209999582,53019.28446624001 2025-10-11,03:35:50.000,284,11102959,114205,0,1760153749,13808.634162039998,-65.2235560199988,53019.26350488001 2025-10-11,03:35:51.000,284,11102935,114485,0,1760153750,13808.607216799988,-65.13896645999921,53019.31241472001 2025-10-11,03:35:52.000,284,11102921,114405,0,1760153751,13808.593744179998,-65.08257341999706,53019.24953064 2025-10-11,03:35:53.000,284,11102963,114205,0,1760153752,13808.533117389998,-64.96273821000068,53019.29844048 2025-10-11,03:35:54.000,284,11102994,114325,0,1760153753,13808.465754290002,-64.84995212999638,53019.270492 2025-10-11,03:35:55.000,284,11102927,114365,0,1760153754,13808.452281669997,-64.77946082999551,53019.361324560006 2025-10-11,03:35:56.000,284,11102946,114365,0,1760153755,13808.465754290002,-64.70192039999529,53019.33337608001 2025-10-11,03:35:57.000,284,11102966,114405,0,1760153756,13808.445545360002,-64.61028170999634,53019.27747912 2025-10-11,03:35:58.000,284,11102984,114125,0,1760153757,13808.378182259992,-64.5186430199974,53019.32638896 2025-10-11,03:35:59.000,284,11102965,114325,0,1760153758,13808.331028089997,-64.44815171999653,53019.31940184 2025-10-11,03:36:00.000,284,11102916,114365,0,1760153759,13808.277137609992,-64.3847095500023,53019.361324560006 2025-10-11,03:36:01.000,284,11102945,114325,0,1760153760,13808.263664990001,-64.26487433999864,53019.38228592001 2025-10-11,03:36:02.000,284,11102957,114245,0,1760153761,13808.243456060001,-64.15208826000162,53019.340363200005 2025-10-11,03:36:03.000,284,11102979,114285,0,1760153762,13808.209774509996,-64.05340043999604,53019.31241472001 2025-10-11,03:36:04.000,284,11103004,114405,0,1760153763,13808.162620340001,-63.93356522999966,53019.26350488001 2025-10-11,03:36:05.000,284,11102951,114085,0,1760153764,13808.10199355,-63.79963175999728,53019.291453360005 2025-10-11,03:36:06.000,284,11103010,114405,0,1760153765,13807.98073997,-63.70094393999898,53019.27747912 2025-10-11,03:36:07.000,284,11102923,114365,0,1760153766,13807.866222699995,-63.552912209997885,53019.26350488001 2025-10-11,03:36:08.000,284,11102911,114285,0,1760153767,13807.79212328999,-63.44012613000086,53019.23555640001 2025-10-11,03:36:09.000,284,11102953,114245,0,1760153768,13807.73149649999,-63.35553657000128,53019.21459504001 2025-10-11,03:36:10.000,284,11102958,114325,0,1760153769,13807.677606019999,-63.24275048999698,53019.2006208 2025-10-11,03:36:11.000,284,11103004,114285,0,1760153770,13807.637188159999,-63.10881702000188,53019.14472384001 2025-10-11,03:36:12.000,284,11102919,114245,0,1760153771,13807.596770299999,-63.0101291999963,53019.10280112 2025-10-11,03:36:13.000,284,11102944,114205,0,1760153772,13807.556352439999,-62.95373616000143,53019.10280112 2025-10-11,03:36:14.000,284,11102922,114645,0,1760153773,13807.509198269989,-62.791606170001614,53019.04690416001 2025-10-11,03:36:25.000,284,11102953,114045,0,1760153784,13806.707577379995,-61.48751711999648,53018.48793456 2025-10-11,03:36:26.000,284,11102967,113925,0,1760153785,13806.667159519995,-61.33948538999539,53018.41107624 2025-10-11,03:36:27.000,284,11102968,114365,0,1760153786,13806.53243331999,-61.2548958299958,53018.3621664 2025-10-11,03:36:28.000,284,11102928,114325,0,1760153787,13806.45159759999,-61.1562080099975,53018.285308080005 2025-10-11,03:36:29.000,284,11102962,114485,0,1760153788,13806.330344019989,-61.02932367000176,53018.22941112001 2025-10-11,03:36:30.000,284,11102957,114045,0,1760153789,13806.155199959998,-60.90243932999874,53018.11063008001 2025-10-11,03:36:31.000,284,11103001,114245,0,1760153790,13805.973319589997,-60.76145672999701,53018.047746000004 2025-10-11,03:36:32.000,284,11102961,114365,0,1760153791,13805.858802319992,-60.592277609997836,53017.95691344 2025-10-11,03:36:33.000,284,11102919,114365,0,1760153792,13805.757757669991,-60.50768804999825,53017.91499072 2025-10-11,03:36:34.000,284,11102927,114285,0,1760153793,13805.636504089991,-60.35965631999716,53017.7682612 2025-10-11,03:36:35.000,284,11102956,114485,0,1760153794,13805.468096339995,-60.253919369999494,53017.70537712001 2025-10-11,03:36:36.000,284,11102921,114485,0,1760153795,13805.367051689995,-60.09178937999968,53017.63550592001 2025-10-11,03:36:37.000,284,11102954,114485,0,1760153796,13805.245798109994,-59.979003299995384,53017.50275064 2025-10-11,03:36:38.000,284,11102959,114405,0,1760153797,13805.104335599994,-59.88031547999708,53017.36300824 2025-10-11,03:36:39.000,284,11102928,114485,0,1760153798,13805.023499879993,-59.68293984000047,53017.29313704 2025-10-11,03:36:40.000,284,11102960,114285,0,1760153799,13804.902246299993,-59.5137607200013,53017.19531736 2025-10-11,03:36:41.000,284,11103009,114605,0,1760153800,13804.801201649992,-59.3022868199987,53017.13243328001 2025-10-11,03:36:42.000,284,11102976,114245,0,1760153801,13804.706893310002,-59.02032161999523,53017.05557496001 2025-10-11,03:36:43.000,284,11102977,114085,0,1760153802,13804.659739139992,-58.81589684999926,53016.97172952 2025-10-11,03:36:44.000,284,11102973,114405,0,1760153803,13804.565430800001,-58.65376685999945,53016.83897424001 2025-10-11,03:36:45.000,284,11103004,114365,0,1760153804,13804.504804010001,-58.39999818000069,53016.74814168001 2025-10-11,03:36:46.000,284,11102986,114205,0,1760153805,13804.491331389996,-58.23081906000152,53016.706218960004 2025-10-11,03:36:47.000,284,11102914,114285,0,1760153806,13804.471122459996,-57.99819777000084,53016.60141216001 2025-10-11,03:36:48.000,284,11102871,114525,0,1760153807,13804.511540319996,-57.77262560999952,53016.559489440006 2025-10-11,03:36:49.000,284,11102928,114565,0,1760153808,13804.565430800001,-57.525906060000125,53016.48263112001 2025-10-11,03:36:50.000,284,11102983,114085,0,1760153809,13804.585639730001,-57.300333899998805,53016.46166976001 2025-10-11,03:36:51.000,284,11102980,114445,0,1760153810,13804.639530209992,-57.05361434999941,53016.4057728 2025-10-11,03:36:52.000,284,11102945,114445,0,1760153811,13804.720365929992,-56.87738610000088,53016.300966 2025-10-11,03:36:53.000,284,11102949,114285,0,1760153812,13804.767520100002,-56.68705958999635,53016.29397888001 2025-10-11,03:36:54.000,284,11102911,114325,0,1760153813,13804.794465339997,-56.46853656000167,53016.24506904001 2025-10-11,03:36:55.000,284,11103031,114445,0,1760153814,13804.855092129998,-56.36984873999609,53016.19615920001 2025-10-11,03:36:56.000,284,11103009,114365,0,1760153815,13804.915718919998,-56.1865713599982,53016.13327512 2025-10-11,03:36:57.000,284,11102928,114445,0,1760153816,13805.050445119989,-56.073785280001175,53016.11231376 2025-10-11,03:36:58.000,284,11102992,114405,0,1760153817,13805.138017149999,-56.0385396299971,53016.07737816001 2025-10-11,03:36:59.000,284,11103006,114365,0,1760153818,13805.218852869999,-55.96099919999688,53016.0913524 2025-10-11,03:37:00.000,284,11102911,114685,0,1760153819,13805.35357906999,-55.91165529000136,53016.035455440004 2025-10-11,03:37:01.000,284,11102911,114325,0,1760153820,13805.4411511,-55.98214659000223,53016.04244256 2025-10-11,03:37:02.000,284,11102963,114245,0,1760153821,13805.61629515999,-56.10198179999861,53016.04942968001 2025-10-11,03:37:03.000,284,11102902,114605,0,1760153822,13805.811648149996,-56.32050483000057,53016.04942968001 2025-10-11,03:37:04.000,284,11102986,114405,0,1760153823,13806.033946379997,-56.45443829999567,53016.035455440004 2025-10-11,03:37:05.000,284,11102997,114285,0,1760153824,13806.350552949989,-56.7434526299985,53016.01449408 2025-10-11,03:37:06.000,284,11102977,114245,0,1760153825,13806.62000535,-57.067712609998125,53016.02846832001 2025-10-11,03:37:07.000,284,11102938,114365,0,1760153826,13806.90293037,-57.356726940000954,53016.06340392 2025-10-11,03:37:08.000,284,11102940,113845,0,1760153827,13807.233009559997,-57.82196952000231,53016.02846832001 2025-10-11,03:37:09.000,284,11102936,114205,0,1760153828,13807.657397089999,-58.25901557999896,53016.11231376 2025-10-11,03:37:10.000,284,11102983,114325,0,1760153829,13808.048103069996,-58.70311077000224,53016.105326640005 2025-10-11,03:37:11.000,284,11102901,114285,0,1760153830,13808.432072739997,-59.24589377999655,53016.0913524 2025-10-11,03:37:12.000,284,11102929,114285,0,1760153831,13808.89014181999,-59.71113635999791,53016.11231376 2025-10-11,03:37:13.000,284,11102958,114045,0,1760153832,13809.32126566,-60.28211588999693,53016.18917208 2025-10-11,03:37:14.000,284,11102978,114325,0,1760153833,13809.664817470002,-60.824898899998516,53016.2310948 2025-10-11,03:37:15.000,284,11102972,114365,0,1760153834,13810.122886549994,-61.290141479999875,53016.23808192 2025-10-11,03:37:16.000,284,11102941,114325,0,1760153835,13810.554010389991,-61.88931752999633,53016.28699176 2025-10-11,03:37:17.000,284,11102996,114125,0,1760153836,13810.877353269992,-62.43210053999792,53016.321927360004 2025-10-11,03:37:18.000,284,11102940,114285,0,1760153837,13811.187223529989,-62.93963789999543,53016.4057728 2025-10-11,03:37:19.000,284,11102925,114285,0,1760153838,13811.45667593,-63.41897873999551,53016.46865688 2025-10-11,03:37:20.000,284,11102911,114405,0,1760153839,13811.65876523,-63.86307392999879,53016.538528080004 2025-10-11,03:37:21.000,284,11103008,114445,0,1760153840,13811.901272390001,-64.25782520999928,53016.58743792 2025-10-11,03:37:22.000,284,11102900,114405,0,1760153841,13812.009053349997,-64.65962561999913,53016.62237352 2025-10-11,03:37:23.000,284,11102961,114245,0,1760153842,13812.130306929997,-64.99093472999812,53016.64333488 2025-10-11,03:37:24.000,284,11102969,114365,0,1760153843,13812.170724789998,-65.21650688999944,53016.76211592 2025-10-11,03:37:25.000,284,11102955,114285,0,1760153844,13812.150515859998,-65.49847208999563,53016.80403864 2025-10-11,03:37:26.000,284,11102914,114085,0,1760153845,13812.096625379992,-65.56191425999714,53016.83897424001 2025-10-11,03:37:27.000,284,11102911,114405,0,1760153846,13812.002317040002,-65.63945468999736,53016.88788408001 2025-10-11,03:37:28.000,284,11102911,114325,0,1760153847,13811.867590839996,-65.57601251999586,53016.93679392001 2025-10-11,03:37:29.000,284,11102966,114085,0,1760153848,13811.65202891999,-65.54781599999842,53016.992690880004 2025-10-11,03:37:30.000,284,11102943,114365,0,1760153849,13811.38931282999,-65.38568600999861,53017.111471920005 2025-10-11,03:37:31.000,284,11102916,114164,0,1760153850,13811.065969949988,-65.24470340999687,53017.14640752 2025-10-11,03:37:32.000,284,11102970,114365,0,1760153851,13810.682000280001,-65.01913124999555,53017.160381760004 2025-10-11,03:37:33.000,284,11102930,114405,0,1760153852,13810.304766919995,-64.80060822000087,53017.181343120006 2025-10-11,03:37:34.000,284,11102970,114245,0,1760153853,13809.866906769988,-64.46224997999525,53017.16736888 2025-10-11,03:37:35.000,284,11102969,114365,0,1760153854,13809.34147459,-64.13094086999627,53017.25820144 2025-10-11,03:37:36.000,284,11102896,114485,0,1760153855,13808.802569789994,-63.785533499998564,53017.25820144 2025-10-11,03:37:37.000,284,11102985,114405,0,1760153856,13808.270401299997,-63.39783134999743,53017.26518856 2025-10-11,03:37:38.000,284,11102847,114285,0,1760153857,13807.73149649999,-63.12996440999996,53017.16736888 2025-10-11,03:37:39.000,284,11102936,114205,0,1760153858,13807.206064320002,-62.728164000000106,53017.16736888 2025-10-11,03:37:40.000,284,11102981,114085,0,1760153859,13806.626741659995,-62.326363590000255,53017.181343120006 2025-10-11,03:37:41.000,284,11102979,114205,0,1760153860,13806.000264829992,-61.98800535000191,53017.05557496001 2025-10-11,03:37:42.000,284,11102916,114045,0,1760153861,13805.468096339995,-61.72013840999716,53017.05557496001 2025-10-11,03:37:43.000,284,11102947,114205,0,1760153862,13804.962873089993,-61.36063278000074,53017.00666512001 2025-10-11,03:37:44.000,284,11102989,114565,0,1760153863,13804.430704599996,-61.113913230001344,53016.88089696 2025-10-11,03:37:45.000,284,11103005,114405,0,1760153864,13803.986108139994,-60.86719368000195,53016.85294848 2025-10-11,03:37:46.000,284,11102896,114245,0,1760153865,13803.554984299997,-60.55703196000104,53016.78307728 2025-10-11,03:37:47.000,284,11102950,114365,0,1760153866,13803.14406939,-60.34555805999844,53016.69224472 2025-10-11,03:37:48.000,284,11102926,114405,0,1760153867,13802.760099719999,-60.16932980999991,53016.62936064001 2025-10-11,03:37:49.000,284,11102997,114405,0,1760153868,13802.490647320003,-59.971954169996025,53016.55250232001 2025-10-11,03:37:50.000,284,11102909,114565,0,1760153869,13802.200985989992,-59.82392244000221,53016.42673416 2025-10-11,03:37:51.000,284,11103004,114325,0,1760153870,13801.97868775999,-59.69703809999919,53016.391798560006 2025-10-11,03:37:52.000,284,11102923,114405,0,1760153871,13801.749653219995,-59.58425202000217,53016.29397888001 2025-10-11,03:37:53.000,284,11102950,114325,0,1760153872,13801.59471808999,-59.44326942000043,53016.18917208 2025-10-11,03:37:54.000,284,11102945,114285,0,1760153873,13801.426310339994,-59.34458160000213,53016.14724936001 2025-10-11,03:37:55.000,284,11102946,114445,0,1760153874,13801.318529379998,-59.35163073000149,53016.056416800006 2025-10-11,03:37:56.000,284,11102933,114405,0,1760153875,13801.318529379998,-59.27409030000126,53016.007506960006 2025-10-11,03:37:57.000,284,11102953,114405,0,1760153876,13801.271375210003,-59.22474638999847,53015.95161 2025-10-11,03:37:58.000,284,11102952,114164,0,1760153877,13801.264638899993,-59.161304219996964,53015.90968728001 2025-10-11,03:37:59.000,284,11102979,114405,0,1760153878,13801.298320449998,-59.14015682999889,53015.89571304 2025-10-11,03:38:00.000,284,11102927,114445,0,1760153879,13801.298320449998,-59.01327248999587,53015.888725920006 2025-10-11,03:38:01.000,284,11102981,114205,0,1760153880,13801.345474619993,-58.914584669997566,53015.888725920006 2025-10-11,03:38:02.000,284,11102909,114445,0,1760153881,13801.399365099998,-58.75950380999711,53015.94462288 2025-10-11,03:38:03.000,284,11102909,114405,0,1760153882,13801.466728199994,-58.63261947000137,53015.92366152 2025-10-11,03:38:04.000,284,11102964,114045,0,1760153883,13801.534091299989,-58.44934208999621,53015.97257136 2025-10-11,03:38:05.000,284,11102920,114445,0,1760153884,13801.587981779994,-58.21672079999553,53015.9166744 2025-10-11,03:38:06.000,284,11102977,114245,0,1760153885,13801.62166333,-57.991148640001484,53015.95859712001 2025-10-11,03:38:07.000,284,11102969,114525,0,1760153886,13801.689026429995,-57.78672386999824,53015.986545600004 2025-10-11,03:38:08.000,284,11102904,114365,0,1760153887,13801.769862149995,-57.57524996999564,53016.035455440004 2025-10-11,03:38:09.000,284,11102970,114365,0,1760153888,13801.810280009995,-57.3355795499956,53016.06340392 2025-10-11,03:38:10.000,284,11102968,114085,0,1760153889,13801.84396156,-57.0888599999962,53016.154236480004 2025-10-11,03:38:11.000,284,11102922,114205,0,1760153890,13801.90458835,-56.87033697000152,53016.18218496 2025-10-11,03:38:12.000,284,11102976,114285,0,1760153891,13801.93826989999,-56.68705958999635,53016.1612236 2025-10-11,03:38:13.000,284,11102926,114405,0,1760153892,13801.97868775999,-56.433290909997595,53016.23808192 2025-10-11,03:38:14.000,284,11102960,114405,0,1760153893,13802.066259790001,-56.200669619996916,53016.342888720006 2025-10-11,03:38:15.000,284,11102991,114285,0,1760153894,13802.133622889996,-56.00329398000031,53016.33590160001 2025-10-11,03:38:16.000,284,11102971,114405,0,1760153895,13802.261612779992,-55.848213119999855,53016.38481144001 2025-10-11,03:38:17.000,284,11102954,114245,0,1760153896,13802.409811600002,-55.70018138999876,53016.45468264 2025-10-11,03:38:18.000,284,11102933,114205,0,1760153897,13802.584955659993,-55.622640959998535,53016.50359248001 2025-10-11,03:38:19.000,284,11102924,114085,0,1760153898,13802.739890789999,-55.51690401000087,53016.475644 2025-10-11,03:38:20.000,284,11102977,114365,0,1760153899,13802.94198009,-55.439363580000645,53016.489618240004 2025-10-11,03:38:21.000,284,11103025,114164,0,1760153900,13803.150805699996,-55.390019669997855,53016.559489440006 2025-10-11,03:38:22.000,284,11102936,114405,0,1760153901,13803.373103929996,-55.3477248900017,53016.58743792 2025-10-11,03:38:23.000,284,11102933,114164,0,1760153902,13803.656028949998,-55.34067576000234,53016.57346368 2025-10-11,03:38:24.000,284,11103002,114285,0,1760153903,13803.898536109999,-55.35477402000106,53016.657309120004 2025-10-11,03:38:25.000,284,11102949,114365,0,1760153904,13804.17472481999,-55.37592140999914,53016.67128336001 2025-10-11,03:38:26.000,284,11102920,114164,0,1760153905,13804.437440909991,-55.439363580000645,53016.73416744 2025-10-11,03:38:27.000,284,11103009,114245,0,1760153906,13804.720365929992,-55.53805139999895,53016.74814168001 2025-10-11,03:38:28.000,284,11102968,114045,0,1760153907,13804.976345709998,-55.68608313000004,53016.83897424001 2025-10-11,03:38:29.000,284,11102960,114085,0,1760153908,13805.306424899994,-55.78477094999835,53016.825000000004 2025-10-11,03:38:30.000,284,11102998,114205,0,1760153909,13805.636504089991,-55.93280267999944,53016.86692272001 2025-10-11,03:38:31.000,284,11102955,114285,0,1760153910,13805.980055899992,-56.09493266999925,53016.943781040005 2025-10-11,03:38:32.000,284,11102966,114205,0,1760153911,13806.350552949989,-56.207718749996275,53016.999678 2025-10-11,03:38:33.000,284,11102992,114485,0,1760153912,13806.73452261999,-56.32050483000057,53017.05557496001 2025-10-11,03:38:34.000,284,11102925,114285,0,1760153913,13807.057865499992,-56.440340039996954,53017.11845904 2025-10-11,03:38:35.000,284,11102948,114325,0,1760153914,13807.448571479988,-56.5319787299959,53017.14640752 2025-10-11,03:38:36.000,284,11102933,114485,0,1760153915,13807.724760189994,-56.63066655000148,53017.18833024 2025-10-11,03:38:37.000,284,11102983,114285,0,1760153916,13808.06157569,-56.7434526299985,53017.28614992 2025-10-11,03:38:38.000,284,11103004,114085,0,1760153917,13808.310819159997,-56.835091319997446,53017.28614992 2025-10-11,03:38:39.000,284,11102982,114245,0,1760153918,13808.546590010003,-56.884435230000236,53017.43287944 2025-10-11,03:38:40.000,284,11102930,114205,0,1760153919,13808.782360859994,-56.96902478999982,53017.43986656001 2025-10-11,03:38:41.000,284,11102904,114205,0,1760153920,13808.97771385,-57.018368699995335,53017.46082792 2025-10-11,03:38:42.000,284,11102914,114205,0,1760153921,13809.17306683999,-57.060663479998766,53017.57262184 2025-10-11,03:38:43.000,284,11102911,114085,0,1760153922,13809.267375179996,-57.110007390001556,53017.5935832 2025-10-11,03:38:44.000,284,11102935,114525,0,1760153923,13809.34147459,-57.117056520000915,53017.69839 2025-10-11,03:38:45.000,284,11102981,114205,0,1760153924,13809.455991859992,-57.19459695000114,53017.69140288 2025-10-11,03:38:46.000,284,11103010,114125,0,1760153925,13809.496409719992,-57.18754782000178,53017.76127408 2025-10-11,03:38:47.000,284,11102948,114325,0,1760153926,13809.509882339997,-57.17344955999579,53017.79620968 2025-10-11,03:38:48.000,284,11102975,114445,0,1760153927,13809.536827579992,-57.13115477999963,53017.79620968 2025-10-11,03:38:49.000,284,11102976,114045,0,1760153928,13809.516618649992,-57.09590912999556,53017.87306800001 2025-10-11,03:38:50.000,284,11102951,114565,0,1760153929,13809.523354960002,-57.03951609000069,53017.87306800001 2025-10-11,03:38:51.000,284,11102952,114525,0,1760153930,13809.503146030002,-56.9549265300011,53017.92896496 2025-10-11,03:38:52.000,284,11103003,114485,0,1760153931,13809.449255549996,-56.898533489998954,53017.89402936001 2025-10-11,03:38:53.000,284,11102955,114205,0,1760153932,13809.402101380001,-56.87033697000152,53017.89402936001 2025-10-11,03:38:54.000,284,11102931,114205,0,1760153933,13809.348210899996,-56.835091319997446,53017.92197784001 2025-10-11,03:38:55.000,284,11102982,114405,0,1760153934,13809.287584109996,-56.82804218999809,53017.89402936001 2025-10-11,03:38:56.000,284,11102984,114285,0,1760153935,13809.17980315,-56.849189579996164,53017.93595208 2025-10-11,03:38:57.000,284,11102941,114245,0,1760153936,13809.13264897999,-56.82804218999809,53017.901016480006 2025-10-11,03:38:58.000,284,11102975,114405,0,1760153937,13809.01139539999,-56.85623870999552,53017.85909376 2025-10-11,03:38:59.000,284,11102986,114365,0,1760153938,13808.99792278,-56.93377913999575,53017.949926320005 2025-10-11,03:39:00.000,284,11102922,114285,0,1760153939,13808.91035074999,-57.00427043999662,53017.85909376 2025-10-11,03:39:01.000,284,11102942,114365,0,1760153940,13808.842987649994,-57.074761739997484,53017.88704224 2025-10-11,03:39:02.000,284,11102993,114405,0,1760153941,13808.816042409999,-57.2016460800005,53017.85909376 2025-10-11,03:39:03.000,284,11102930,114205,0,1760153942,13808.735206689998,-57.293284769999445,53017.81717104 2025-10-11,03:39:04.000,284,11102948,114245,0,1760153943,13808.708261449989,-57.3355795499956,53017.79620968 2025-10-11,03:39:05.000,284,11102907,114525,0,1760153944,13808.694788829998,-57.45541475999926,53017.76127408 2025-10-11,03:39:06.000,284,11103000,114285,0,1760153945,13808.654370969998,-57.51180780000141,53017.782235440005 2025-10-11,03:39:07.000,284,11102958,114405,0,1760153946,13808.573535249998,-57.61754474999907,53017.75428696001 2025-10-11,03:39:08.000,284,11102984,114285,0,1760153947,13808.553326319998,-57.68098692000058,53017.74729984 2025-10-11,03:39:09.000,284,11102996,114045,0,1760153948,13808.499435839993,-57.7937729999976,53017.74729984 2025-10-11,03:39:10.000,284,11102958,114405,0,1760153949,13808.418600119992,-57.81492038999568,53017.75428696001 2025-10-11,03:39:11.000,284,11102905,114605,0,1760153950,13808.418600119992,-57.920657340000616,53017.74031272 2025-10-11,03:39:12.000,284,11102975,114125,0,1760153951,13808.371445949997,-57.94885385999805,53017.65646728001 2025-10-11,03:39:13.000,284,11102936,114365,0,1760153952,13808.391654879997,-57.97705037999549,53017.684415760006 2025-10-11,03:39:14.000,284,11102972,114325,0,1760153953,13808.351237019997,-58.01934515999892,53017.712364240004 2025-10-11,03:39:15.000,284,11102982,114365,0,1760153954,13808.297346539992,-58.08278733000043,53017.712364240004 2025-10-11,03:39:16.000,284,11102990,114205,0,1760153955,13808.324291780002,-58.13213123999594,53017.75428696001 2025-10-11,03:39:17.000,284,11102954,114245,0,1760153956,13808.297346539992,-58.24491732000024,53017.72633848001 2025-10-11,03:39:18.000,284,11102917,114325,0,1760153957,13808.351237019997,-58.27311383999768,53017.7682612 2025-10-11,03:39:19.000,284,11102970,114405,0,1760153958,13808.310819159997,-58.41409643999941,53017.74729984 2025-10-11,03:39:20.000,284,11102931,114445,0,1760153959,13808.384918570002,-58.47753861000092,53017.831145280004 2025-10-11,03:39:21.000,284,11102969,114325,0,1760153960,13808.378182259992,-58.53393164999579,53017.86608088 2025-10-11,03:39:22.000,284,11102914,114485,0,1760153961,13808.364709640002,-58.5973738199973,53017.91499072 2025-10-11,03:39:23.000,284,11102936,114325,0,1760153962,13808.364709640002,-58.7101599000016,53017.91499072 2025-10-11,03:39:24.000,284,11102960,114445,0,1760153963,13808.351237019997,-58.82999510999798,53017.95691344 2025-10-11,03:39:25.000,284,11102977,114405,0,1760153964,13808.351237019997,-58.935732059995644,53018.019797520006 2025-10-11,03:39:26.000,284,11102948,114085,0,1760153965,13808.432072739997,-59.11196031000145,53018.06172024001 2025-10-11,03:39:27.000,284,11102923,114365,0,1760153966,13808.411863809997,-59.22474638999847,53018.15953992001 2025-10-11,03:39:28.000,284,11102938,114405,0,1760153967,13808.506172150002,-59.337532469995494,53018.166527040004 2025-10-11,03:39:29.000,284,11102971,114245,0,1760153968,13808.573535249998,-59.41507289999572,53018.17351416 2025-10-11,03:39:30.000,284,11102940,114125,0,1760153969,13808.654370969998,-59.49966245999531,53018.334217920004 2025-10-11,03:39:31.000,284,11102920,114085,0,1760153970,13808.661107279993,-59.5490063699981,53018.334217920004 2025-10-11,03:39:32.000,284,11103001,114325,0,1760153971,13808.701525139993,-59.570153759996174,53018.47396032001 2025-10-11,03:39:33.000,284,11102974,114325,0,1760153972,13808.721734069994,-59.5490063699981,53018.550818640004 2025-10-11,03:39:34.000,284,11102954,114445,0,1760153973,13808.694788829998,-59.57720288999553,53018.55780576 2025-10-11,03:39:35.000,284,11103005,114245,0,1760153974,13808.634162039998,-59.605399410000246,53018.63466408 2025-10-11,03:39:36.000,284,11103024,114485,0,1760153975,13808.634162039998,-59.619497669998964,53018.71152240001 2025-10-11,03:39:37.000,284,11102949,114405,0,1760153976,13808.620689419993,-59.64064505999704,53018.739470880006 2025-10-11,03:39:38.000,284,11102956,114245,0,1760153977,13808.546590010003,-59.66179244999512,53018.82331632 2025-10-11,03:39:39.000,284,11102988,114365,0,1760153978,13808.553326319998,-59.67589071000111,53018.84427768 2025-10-11,03:39:40.000,284,11102919,114485,0,1760153979,13808.512908459998,-59.68998896999983,53018.98402008 2025-10-11,03:39:41.000,284,11102949,114005,0,1760153980,13808.506172150002,-59.77457852999942,53018.97703296001 2025-10-11,03:39:42.000,284,11102924,114405,0,1760153981,13808.445545360002,-59.788676789998135,53019.0608784 2025-10-11,03:39:43.000,284,11103003,114405,0,1760153982,13808.459017979992,-59.838020700000925,53019.09581400001 2025-10-11,03:39:44.000,284,11103000,114245,0,1760153983,13808.459017979992,-59.88031547999708,53019.16568520001 2025-10-11,03:39:45.000,284,11102961,114285,0,1760153984,13808.472490599997,-59.92261026000051,53019.242543520006 2025-10-11,03:39:46.000,284,11102952,114525,0,1760153985,13808.472490599997,-59.90851200000179,53019.26350488001 2025-10-11,03:39:47.000,284,11102921,114365,0,1760153986,13808.459017979992,-59.90851200000179,53019.31940184 2025-10-11,03:39:48.000,284,11102939,114285,0,1760153987,13808.445545360002,-59.838020700000925,53019.410234400006 2025-10-11,03:39:49.000,284,11102943,114565,0,1760153988,13808.438809049992,-59.788676789998135,53019.47311848 2025-10-11,03:39:50.000,284,11103006,114245,0,1760153989,13808.378182259992,-59.74638201000198,53019.49407984 2025-10-11,03:39:51.000,284,11102940,114445,0,1760153990,13808.405127500002,-59.6476941899964,53019.57093816001 2025-10-11,03:39:52.000,284,11102971,114365,0,1760153991,13808.391654879997,-59.52080985000066,53019.6547836 2025-10-11,03:39:53.000,284,11102984,114405,0,1760153992,13808.378182259992,-59.40802376999636,53019.66177072 2025-10-11,03:39:54.000,284,11102977,114285,0,1760153993,13808.371445949997,-59.203599000000395,53019.745616160006 2025-10-11,03:39:55.000,284,11103000,114365,0,1760153994,13808.297346539992,-58.99917422999715,53019.83644872001 2025-10-11,03:39:56.000,284,11102990,114285,0,1760153995,13808.229983439996,-58.801798590000544,53019.87138432 2025-10-11,03:39:57.000,284,11102938,114485,0,1760153996,13808.149147719996,-58.569177299999865,53019.913307040006 2025-10-11,03:39:58.000,284,11102954,114325,0,1760153997,13808.048103069996,-58.343605139998544,53019.94824264 2025-10-11,03:39:59.000,284,11102932,114285,0,1760153998,13807.99421258999,-58.1391803699953,53020.060036560004 2025-10-11,03:40:00.000,284,11102924,114045,0,1760153999,13807.89990425,-57.84311691000039,53020.07401080001 2025-10-11,03:40:01.000,284,11102942,114205,0,1760154000,13807.7988596,-57.58934823000163,53020.08798504 2025-10-11,03:40:02.000,284,11102947,114045,0,1760154001,13807.637188159999,-57.40607084999647,53020.22074032001 2025-10-11,03:40:03.000,284,11102978,114405,0,1760154002,13807.563088749994,-57.16640042999643,53020.19977896001 2025-10-11,03:40:04.000,284,11102955,114325,0,1760154003,13807.448571479988,-56.947877400001744,53020.25567592 2025-10-11,03:40:05.000,284,11102929,114445,0,1760154004,13807.381208379993,-56.73640349999914,53020.31856000001 2025-10-11,03:40:06.000,284,11102957,114005,0,1760154005,13807.327317900003,-56.51788046999718,53020.346508480005 2025-10-11,03:40:07.000,284,11102937,114485,0,1760154006,13807.273427419997,-56.32050483000057,53020.32554712 2025-10-11,03:40:08.000,284,11102962,114205,0,1760154007,13807.246482180002,-56.13722744999541,53020.44432816 2025-10-11,03:40:09.000,284,11102959,114205,0,1760154008,13807.172382769997,-55.91165529000136,53020.40939256001 2025-10-11,03:40:10.000,284,11102951,114125,0,1760154009,13807.158910149992,-55.70018138999876,53020.45131528 2025-10-11,03:40:11.000,284,11102915,114325,0,1760154010,13807.152173839997,-55.48870748999616,53020.45830240001 2025-10-11,03:40:12.000,284,11102938,114405,0,1760154011,13807.078074429992,-55.32657749999635,53020.50022512 2025-10-11,03:40:13.000,284,11102931,114365,0,1760154012,13807.024183950001,-55.08690707999631,53020.48625088001 2025-10-11,03:40:14.000,284,11102962,114405,0,1760154013,13807.024183950001,-54.90362969999842,53020.57009632 2025-10-11,03:40:15.000,284,11102977,114205,0,1760154014,13806.990502399996,-54.74149970999861,53020.57708344001 2025-10-11,03:40:16.000,284,11103003,114205,0,1760154015,13806.997238709992,-54.55117320000136,53020.57708344001 2025-10-11,03:40:17.000,284,11102930,114325,0,1760154016,13807.017447639992,-54.4313379899977,53020.63996752 2025-10-11,03:40:18.000,284,11102942,114285,0,1760154017,13807.078074429992,-54.297404519995325,53020.60503192001 2025-10-11,03:40:19.000,284,11102921,114365,0,1760154018,13807.152173839997,-54.226913220001734,53020.632980400005 2025-10-11,03:40:20.000,284,11102956,114405,0,1760154019,13807.199328009992,-54.114127139997436,53020.66092888 2025-10-11,03:40:21.000,284,11102968,114325,0,1760154020,13807.280163729993,-54.04363583999657,53020.69586448001 2025-10-11,03:40:22.000,284,11102964,114164,0,1760154021,13807.387944689988,-54.02953757999785,53020.69586448001 2025-10-11,03:40:23.000,284,11102939,114164,0,1760154022,13807.482253029993,-54.03658670999721,53020.70285160001 2025-10-11,03:40:24.000,284,11103019,114445,0,1760154023,13807.623715539994,-54.05773409999529,53020.70285160001 2025-10-11,03:40:25.000,284,11102970,114405,0,1760154024,13807.825804839995,-54.09297974999936,53020.76573568 2025-10-11,03:40:26.000,284,11102984,114445,0,1760154025,13808.05483937999,-54.121176269996795,53020.800671280005 2025-10-11,03:40:27.000,284,11102940,114205,0,1760154026,13808.243456060001,-54.21281495999574,53020.81464552 2025-10-11,03:40:28.000,284,11102972,114325,0,1760154027,13808.459017979992,-54.28330625999661,53020.8775296 2025-10-11,03:40:29.000,284,11102995,114405,0,1760154028,13808.661107279993,-54.37494494999555,53020.87054248001 2025-10-11,03:40:30.000,284,11102990,114405,0,1760154029,13808.883405509994,-54.45248537999578,53020.9474008 2025-10-11,03:40:31.000,284,11102921,114285,0,1760154030,13809.105703739995,-54.579369719998795,53020.95438792 2025-10-11,03:40:32.000,284,11102948,114205,0,1760154031,13809.24042994,-54.66395927999838,53021.087143200006 2025-10-11,03:40:33.000,284,11102943,114405,0,1760154032,13809.489673409997,-54.67100840999774,53021.10111744 2025-10-11,03:40:34.000,284,11102927,114525,0,1760154033,13809.637872229992,-54.804941880000115,53021.15701440001 2025-10-11,03:40:35.000,284,11102940,114405,0,1760154034,13809.839961529993,-54.981170129998645,53021.19893712001 2025-10-11,03:40:36.000,284,11102955,114205,0,1760154035,13810.122886549994,-55.07280881999759,53021.24085984 2025-10-11,03:40:37.000,284,11102949,114325,0,1760154036,13810.405811569995,-55.17854576999525,53021.3316924 2025-10-11,03:40:38.000,284,11102944,114485,0,1760154037,13810.621373490001,-55.30543010999827,53021.303743920005 2025-10-11,03:40:39.000,284,11103000,114485,0,1760154038,13810.863880650002,-55.390019669997855,53021.41553784001 2025-10-11,03:40:40.000,284,11102930,114325,0,1760154039,13811.106387809989,-55.48870748999616,53021.49239616001 2025-10-11,03:40:41.000,284,11103009,114365,0,1760154040,13811.342158659994,-55.55214965999767,53021.5063704 2025-10-11,03:40:42.000,284,11102963,114205,0,1760154041,13811.55772058,-55.573297049995745,53021.58322872001 2025-10-11,03:40:43.000,284,11102929,114245,0,1760154042,13811.705919399996,-55.64378834999661,53021.688035520005 2025-10-11,03:40:44.000,284,11102966,114245,0,1760154043,13811.921481320001,-55.70723051999812,53021.757906720006 2025-10-11,03:40:45.000,284,11102991,114325,0,1760154044,13812.069680139997,-55.74247617000219,53021.82777792001 2025-10-11,03:40:46.000,284,11102933,114365,0,1760154045,13812.197670029993,-55.78477094999835,53021.91162336 2025-10-11,03:40:47.000,284,11102960,114285,0,1760154046,13812.291978369998,-55.855262249999214,53021.93258472 2025-10-11,03:40:48.000,284,11103028,114405,0,1760154047,13812.426704569989,-55.92575355000008,53022.00245592 2025-10-11,03:40:49.000,284,11102972,114525,0,1760154048,13812.50754028999,-55.96099919999688,53022.08630136001 2025-10-11,03:40:50.000,284,11102934,114525,0,1760154049,13812.56816707999,-56.017392239999026,53022.1701468 2025-10-11,03:40:51.000,284,11103028,114285,0,1760154050,13812.61532125,-56.10198179999861,53022.25399224001 2025-10-11,03:40:52.000,284,11102985,114365,0,1760154051,13812.66921172999,-56.207718749996275,53022.2749536 2025-10-11,03:40:53.000,284,11102965,114365,0,1760154052,13812.77025637999,-56.306406570001855,53022.33085056001 2025-10-11,03:40:54.000,284,11103007,114365,0,1760154053,13812.87803734,-56.38394700000208,53022.428670240006 2025-10-11,03:40:55.000,284,11102940,113805,0,1760154054,13812.904982579996,-56.41919264999888,53022.477580080005 2025-10-11,03:40:56.000,284,11102970,114405,0,1760154055,13812.91171888999,-56.51788046999718,53022.53347704 2025-10-11,03:40:57.000,284,11103005,114405,0,1760154056,13812.972345679991,-56.56017525000061,53022.58238688 2025-10-11,03:40:58.000,284,11102914,114525,0,1760154057,13813.026236159996,-56.63066655000148,53022.61033536 2025-10-11,03:40:59.000,284,11102930,114565,0,1760154058,13813.093599259992,-56.701157850002346,53022.67321944 2025-10-11,03:41:00.000,284,11102920,114445,0,1760154059,13813.100335570001,-56.81394392999937,53022.7291164 2025-10-11,03:41:01.000,284,11102992,114325,0,1760154060,13813.066654019996,-56.884435230000236,53022.84091032 2025-10-11,03:41:02.000,284,11102924,114325,0,1760154061,13813.086862949996,-56.96197566000046,53022.92475576001 2025-10-11,03:41:03.000,284,11102951,114405,0,1760154062,13813.073390329992,-57.018368699995335,53022.93873 2025-10-11,03:41:04.000,284,11102962,114125,0,1760154063,13812.992554609991,-57.0888599999962,53022.95969136 2025-10-11,03:41:05.000,284,11102986,114125,0,1760154064,13812.9184552,-57.19459695000114,53023.02257544001 2025-10-11,03:41:06.000,284,11102992,114525,0,1760154065,13812.83088316999,-57.21574433999922,53023.099433760006 2025-10-11,03:41:07.000,284,11102964,114205,0,1760154066,13812.68942065999,-57.27918651000073,53023.13436936 2025-10-11,03:41:08.000,284,11102958,114485,0,1760154067,13812.581639699994,-57.307383029998164,53023.197253440005 2025-10-11,03:41:09.000,284,11102896,114325,0,1760154068,13812.473858739999,-57.43426737000118,53023.21821480001 2025-10-11,03:41:10.000,284,11102997,114325,0,1760154069,13812.352605159998,-57.525906060000125,53023.316034480005 2025-10-11,03:41:11.000,284,11102916,114325,0,1760154070,13812.211142649998,-57.58934823000163,53023.316034480005 2025-10-11,03:41:12.000,284,11103009,114485,0,1760154071,13812.110097999997,-57.652790399995865,53023.378918559996 2025-10-11,03:41:13.000,284,11102938,114325,0,1760154072,13812.022525970002,-57.744429090002086,53023.46975112 2025-10-11,03:41:14.000,284,11102944,114085,0,1760154073,13811.941690250002,-57.7937729999976,53023.532635200005 2025-10-11,03:41:15.000,284,11102885,114245,0,1760154074,13811.860854530001,-57.9065590800019,53023.602506400006 2025-10-11,03:41:16.000,284,11102912,114565,0,1760154075,13811.780018810001,-57.991148640001484,53023.581545040004 2025-10-11,03:41:17.000,284,11102932,114405,0,1760154076,13811.780018810001,-58.02639428999828,53023.67936472 2025-10-11,03:41:18.000,284,11103015,114285,0,1760154077,13811.705919399996,-58.12508210999658,53023.72827456 2025-10-11,03:41:19.000,284,11102915,114325,0,1760154078,13811.63181998999,-58.2519664499996,53023.78417152 2025-10-11,03:41:20.000,284,11102931,114405,0,1760154079,13811.59813844,-58.31540862000111,53023.84006848001 2025-10-11,03:41:21.000,284,11102939,114405,0,1760154080,13811.544247959995,-58.385899920001975,53023.90993968001 2025-10-11,03:41:22.000,284,11102976,114405,0,1760154081,13811.503830099995,-58.48458774000028,53023.96583664 2025-10-11,03:41:23.000,284,11102950,114365,0,1760154082,13811.39604914,-58.55507904000115,53024.00077224 2025-10-11,03:41:24.000,284,11102999,114325,0,1760154083,13811.321949729994,-58.60442294999666,53024.11256616 2025-10-11,03:41:25.000,284,11102933,114285,0,1760154084,13811.227641389989,-58.70311077000224,53024.13352752 2025-10-11,03:41:26.000,284,11102972,114445,0,1760154085,13811.065969949988,-58.752454679997754,53024.21038584 2025-10-11,03:41:27.000,284,11103000,114325,0,1760154086,13810.991870539998,-58.82294597999862,53024.3012184 2025-10-11,03:41:28.000,284,11102993,114405,0,1760154087,13810.836935409992,-58.78065119999519,53024.322179760005 2025-10-11,03:41:29.000,284,11102899,114365,0,1760154088,13810.756099689992,-58.801798590000544,53024.385063839996 2025-10-11,03:41:30.000,284,11102957,114405,0,1760154089,13810.607900869996,-58.8088477199999,53024.45493504 2025-10-11,03:41:31.000,284,11102970,114365,0,1760154090,13810.466438359996,-58.787700330001826,53024.42698656 2025-10-11,03:41:32.000,284,11102960,114365,0,1760154091,13810.35192108999,-58.745405549998395,53024.58070320001 2025-10-11,03:41:33.000,284,11103006,114485,0,1760154092,13810.203722269995,-58.7101599000016,53024.62262592 2025-10-11,03:41:34.000,284,11102934,114205,0,1760154093,13810.028578209989,-58.63966860000073,53024.64358728 2025-10-11,03:41:35.000,284,11102976,114365,0,1760154094,13809.927533559989,-58.562128170000506,53024.68551 2025-10-11,03:41:36.000,284,11102988,114445,0,1760154095,13809.799543669993,-58.54802991000179,53024.76236832 2025-10-11,03:41:37.000,284,11102915,114325,0,1760154096,13809.705235330002,-58.47048948000156,53024.76236832 2025-10-11,03:41:39.000,284,11102989,114405,0,1760154098,13809.637872229992,-58.392949050001334,53024.90211072 2025-10-11,03:41:40.000,284,11102944,114285,0,1760154099,13809.563772820002,-58.336556009999185,53025.02089176 2025-10-11,03:41:41.000,284,11102953,114405,0,1760154100,13809.550300199997,-58.301310359995114,53025.07678872 2025-10-11,03:41:42.000,284,11102987,114285,0,1760154101,13809.557036509992,-58.25901557999896,53025.12569856 2025-10-11,03:41:43.000,284,11102922,114205,0,1760154102,13809.557036509992,-58.20262253999681,53025.14665992 2025-10-11,03:41:44.000,284,11102980,114285,0,1760154103,13809.543563890002,-58.18147514999873,53025.29338944 2025-10-11,03:41:45.000,284,11103024,114285,0,1760154104,13809.550300199997,-58.14622950000194,53025.34928640001 2025-10-11,03:41:46.000,284,11103008,114085,0,1760154105,13809.570509129997,-58.08983645999979,53025.48204168 2025-10-11,03:41:47.000,284,11102937,114725,0,1760154106,13809.516618649992,-58.054590809995716,53025.53095152 2025-10-11,03:41:48.000,284,11103017,114325,0,1760154107,13809.516618649992,-58.01934515999892,53025.62178408 2025-10-11,03:41:49.000,284,11102979,114245,0,1760154108,13809.516618649992,-57.984099510002125,53025.6986424 2025-10-11,03:41:50.000,284,11102965,114525,0,1760154109,13809.503146030002,-57.941804729998694,53025.73357800001 2025-10-11,03:41:51.000,284,11102951,114325,0,1760154110,13809.482937100001,-57.87131342999783,53025.82441056001 2025-10-11,03:41:52.000,284,11102926,114325,0,1760154111,13809.503146030002,-57.82901865000167,53025.90126888001 2025-10-11,03:41:53.000,284,11102982,114125,0,1760154112,13809.530091269997,-57.77262560999952,53025.92223024001 2025-10-11,03:41:54.000,284,11102936,114405,0,1760154113,13809.610926989997,-57.71623256999737,53026.04101128001 2025-10-11,03:41:55.000,284,11102949,114325,0,1760154114,13809.658081159992,-57.68803604999994,53026.13883096001 2025-10-11,03:41:56.000,284,11102978,114245,0,1760154115,13809.718707949993,-57.59639736000099,53026.18075368 2025-10-11,03:41:57.000,284,11103005,114405,0,1760154116,13809.738916879993,-57.56820083999628,53026.25761200001 2025-10-11,03:41:58.000,284,11103006,114325,0,1760154117,13809.779334739993,-57.483611279996694,53026.34844456 2025-10-11,03:41:59.000,284,11102937,114405,0,1760154118,13809.806279979988,-57.42721824000182,53026.41831576 2025-10-11,03:42:00.000,284,11102979,114485,0,1760154119,13809.792807359998,-57.41311997999583,53026.50914832 2025-10-11,03:42:01.000,284,11102946,114125,0,1760154120,13809.819752599993,-57.356726940000954,53026.606968 2025-10-11,03:42:02.000,284,11102939,113925,0,1760154121,13809.880379389993,-57.32148128999688,53026.69780056 2025-10-11,03:42:03.000,284,11103005,114405,0,1760154122,13809.880379389993,-57.32853041999624,53026.75369752 2025-10-11,03:42:04.000,284,11103012,114285,0,1760154123,13809.920797249993,-57.286235640000086,53026.78164600001 2025-10-11,03:42:05.000,284,11102975,114285,0,1760154124,13809.961215109994,-57.22984259999794,53026.85850432001 2025-10-11,03:42:06.000,284,11102936,114525,0,1760154125,13809.967951419989,-57.17344955999579,53026.984272480004 2025-10-11,03:42:07.000,284,11102954,114205,0,1760154126,13810.035314519999,-57.15230216999771,53027.03318232 2025-10-11,03:42:08.000,284,11102945,114445,0,1760154127,13810.055523449999,-57.060663479998766,53027.054143680005 2025-10-11,03:42:09.000,284,11102993,114365,0,1760154128,13810.095941309999,-56.96197566000046,53027.16593760001 2025-10-11,03:42:10.000,284,11102993,114365,0,1760154129,13810.14983178999,-56.85623870999552,53027.25677016 2025-10-11,03:42:11.000,284,11102976,114525,0,1760154130,13810.17004071999,-56.79279654000129,53027.26375728001 2025-10-11,03:42:12.000,284,11102993,114405,0,1760154131,13810.183513339995,-56.69410871999571,53027.35458984 2025-10-11,03:42:13.000,284,11102942,114245,0,1760154132,13810.25087643999,-56.658863069998915,53027.3755512 2025-10-11,03:42:14.000,284,11102940,114605,0,1760154133,13810.21719489,-56.609519159996125,53027.42446104 2025-10-11,03:42:15.000,284,11102945,114205,0,1760154134,13810.21045857999,-56.602470029996766,53027.4454224 2025-10-11,03:42:16.000,284,11102960,114245,0,1760154135,13810.223931199995,-56.55312612000125,53027.53625496 2025-10-11,03:42:17.000,284,11102998,114365,0,1760154136,13810.27108536999,-56.56722437999997,53027.57817768001 2025-10-11,03:42:18.000,284,11103011,114565,0,1760154137,13810.31150322999,-56.54607699000189,53027.62010040001 2025-10-11,03:42:19.000,284,11102940,114565,0,1760154138,13810.41928419,-56.58837176999805,53027.63407464 2025-10-11,03:42:20.000,284,11102996,114245,0,1760154139,13810.486647289996,-56.62361742000212,53027.71792008001 2025-10-11,03:42:21.000,284,11102944,114485,0,1760154140,13810.567483009996,-56.665912199998274,53027.794778400006 2025-10-11,03:42:22.000,284,11102914,114605,0,1760154141,13810.702209210001,-56.68705958999635,53027.81573976001 2025-10-11,03:42:23.000,284,11102990,114685,0,1760154142,13810.762836000002,-56.69410871999571,53027.941507920004 2025-10-11,03:42:24.000,284,11102995,114245,0,1760154143,13810.850408029997,-56.75050175999786,53027.93452080001 2025-10-11,03:42:25.000,284,11102908,114285,0,1760154144,13810.944716370002,-56.7434526299985,53027.92753368 2025-10-11,03:42:26.000,284,11102962,114485,0,1760154145,13811.039024709993,-56.7786982799953,53027.97644352 2025-10-11,03:42:27.000,284,11102950,114405,0,1760154146,13811.119860429993,-56.79279654000129,53028.06727608 2025-10-11,03:42:28.000,284,11102963,114325,0,1760154147,13811.214168769999,-56.78574741000193,53028.05330184001 2025-10-11,03:42:29.000,284,11102995,114365,0,1760154148,13811.30847710999,-56.82804218999809,53028.1441344 2025-10-11,03:42:30.000,284,11102951,114045,0,1760154149,13811.382576519994,-56.842140449996805,53028.20701848 2025-10-11,03:42:31.000,284,11103007,114605,0,1760154150,13811.49035747999,-56.898533489998954,53028.2140056 2025-10-11,03:42:32.000,284,11102928,114365,0,1760154151,13811.61161105999,-56.96197566000046,53028.26291544 2025-10-11,03:42:33.000,284,11102928,114325,0,1760154152,13811.75980988,-56.99722130999726,53028.36073512 2025-10-11,03:42:34.000,284,11103013,114525,0,1760154153,13811.894536079992,-57.110007390001556,53028.38868360001 2025-10-11,03:42:35.000,284,11102945,114365,0,1760154154,13812.015789659992,-57.16640042999643,53028.43060632 2025-10-11,03:42:36.000,284,11102963,114445,0,1760154155,13812.190933719998,-57.243940859996655,53028.47951616 2025-10-11,03:42:37.000,284,11102998,114565,0,1760154156,13812.325659919989,-57.300333899998805,53028.43759344001 2025-10-11,03:42:38.000,284,11103010,114285,0,1760154157,13812.433440879999,-57.293284769999445,53028.58432296001 2025-10-11,03:42:39.000,284,11102944,114405,0,1760154158,13812.541221839994,-57.36377607000031,53028.62624568001 2025-10-11,03:42:40.000,284,11103003,114285,0,1760154159,13812.62879386999,-57.45541475999926,53028.69611688 2025-10-11,03:42:41.000,284,11102916,114365,0,1760154160,13812.75004744999,-57.51180780000141,53028.731052480005 2025-10-11,03:42:42.000,284,11102928,114325,0,1760154161,13812.81067423999,-57.57524996999564,53028.8079108 2025-10-11,03:42:43.000,284,11102936,114125,0,1760154162,13812.85109209999,-57.63164300999779,53028.9127176 2025-10-11,03:42:44.000,284,11102944,114325,0,1760154163,13812.925191509996,-57.63164300999779,53028.968614560006 2025-10-11,03:42:45.000,284,11102992,114205,0,1760154164,13812.945400439996,-57.659839529995224,53029.04547288 2025-10-11,03:42:46.000,284,11102981,114365,0,1760154165,13812.9184552,-57.67393779000122,53029.04547288 2025-10-11,03:42:47.000,284,11103008,114325,0,1760154166,13812.925191509996,-57.709183439998014,53029.14329256 2025-10-11,03:42:48.000,284,11103022,114205,0,1760154167,13812.89150995999,-57.73033082999609,53029.15726680001 2025-10-11,03:42:49.000,284,11102916,114325,0,1760154168,13812.904982579996,-57.71623256999737,53029.19918952 2025-10-11,03:42:50.000,284,11102948,114365,0,1760154169,13812.945400439996,-57.751478220001445,53029.29002208 2025-10-11,03:42:51.000,284,11102964,114405,0,1760154170,13812.925191509996,-57.73737995999545,53029.38784176 2025-10-11,03:42:52.000,284,11102993,114205,0,1760154171,13812.864564719996,-57.71623256999737,53029.401816000005 2025-10-11,03:42:53.000,284,11102926,114405,0,1760154172,13812.79046530999,-57.744429090002086,53029.45771296 2025-10-11,03:42:54.000,284,11102998,114125,0,1760154173,13812.77699269,-57.73737995999545,53029.52758416 2025-10-11,03:42:55.000,284,11103004,114445,0,1760154174,13812.77025637999,-57.80787125999632,53029.569506880005 2025-10-11,03:42:56.000,284,11102933,114485,0,1760154175,13812.69615697,-57.78672386999824,53029.62540384 2025-10-11,03:42:57.000,284,11103003,114164,0,1760154176,13812.70962958999,-57.87131342999783,53029.70226216 2025-10-11,03:42:58.000,284,11102935,114445,0,1760154177,13812.7163659,-57.87131342999783,53029.76514624 2025-10-11,03:42:59.000,284,11102919,114245,0,1760154178,13812.69615697,-57.920657340000616,53029.7162364 2025-10-11,03:43:00.000,284,11103015,114325,0,1760154179,13812.70962958999,-57.941804729998694,53029.86995304 2025-10-11,03:43:01.000,284,11103000,114405,0,1760154180,13812.67594804,-57.984099510002125,53029.84200456 2025-10-11,03:43:02.000,284,11102994,114645,0,1760154181,13812.65573911,-58.02639428999828,53029.91886288 2025-10-11,03:43:03.000,284,11102982,114245,0,1760154182,13812.622057559995,-58.054590809995716,53029.953798480004 2025-10-11,03:43:04.000,284,11102963,114205,0,1760154183,13812.69615697,-58.118032979997224,53030.06559240001 2025-10-11,03:43:05.000,284,11102927,114365,0,1760154184,13812.66921172999,-58.1391803699953,53030.121489360004 2025-10-11,03:43:06.000,284,11102970,114085,0,1760154185,13812.68942065999,-58.25901557999896,53030.12847648 2025-10-11,03:43:07.000,284,11102938,114365,0,1760154186,13812.69615697,-58.26606470999832,53030.26821888 2025-10-11,03:43:08.000,284,11102949,114485,0,1760154187,13812.66921172999,-58.32245775000047,53030.28219312001 2025-10-11,03:43:09.000,284,11102975,114405,0,1760154188,13812.65573911,-58.37885078999534,53030.38699992 2025-10-11,03:43:10.000,284,11102968,114365,0,1760154189,13812.60858493999,-58.47753861000092,53030.43590976 2025-10-11,03:43:11.000,284,11102996,114205,0,1760154190,13812.60858493999,-58.54098077999515,53030.53372944 2025-10-11,03:43:12.000,284,11102903,114445,0,1760154191,13812.55469446,-58.63966860000073,53030.5546908 2025-10-11,03:43:13.000,284,11102993,114205,0,1760154192,13812.56816707999,-58.67491424999753,53030.61757488001 2025-10-11,03:43:14.000,284,11102992,114405,0,1760154193,13812.54795814999,-58.752454679997754,53030.75033016 2025-10-11,03:43:15.000,284,11102938,114325,0,1760154194,13812.514276599999,-58.82999510999798,53030.78526576001 2025-10-11,03:43:16.000,284,11103010,114565,0,1760154195,13812.521012909994,-58.88638815000013,53030.841162720004 2025-10-11,03:43:17.000,284,11103015,114045,0,1760154196,13812.46712242999,-58.89343727999949,53030.89007256 2025-10-11,03:43:18.000,284,11102994,114405,0,1760154197,13812.480595049994,-58.921633799996926,53031.029814960006 2025-10-11,03:43:19.000,284,11103014,114205,0,1760154198,13812.440177189994,-58.956879450001,53031.05077632001 2025-10-11,03:43:20.000,284,11102988,114365,0,1760154199,13812.419968259994,-58.94983032000164,53031.16257024 2025-10-11,03:43:21.000,284,11102938,114325,0,1760154200,13812.460386119994,-58.99212509999779,53031.22545432 2025-10-11,03:43:22.000,284,11102965,114285,0,1760154201,13812.406495639989,-58.956879450001,53031.33026112 2025-10-11,03:43:23.000,284,11102992,114285,0,1760154202,13812.393023019999,-58.985075969998434,53031.35820960001 2025-10-11,03:43:24.000,284,11102929,114365,0,1760154203,13812.359341469994,-58.921633799996926,53031.463016400005 2025-10-11,03:43:25.000,284,11102975,114445,0,1760154204,13812.332396229998,-58.89343727999949,53031.51891336 2025-10-11,03:43:26.000,284,11102958,114485,0,1760154205,13812.312187299998,-58.8440933699967,53031.61673304 2025-10-11,03:43:27.000,284,11102965,114405,0,1760154206,13812.251560509998,-58.82999510999798,53031.72153984001 2025-10-11,03:43:28.000,284,11103010,114445,0,1760154207,13812.157252169993,-58.8088477199999,53031.73551408 2025-10-11,03:43:29.000,284,11103001,114365,0,1760154208,13812.062943830002,-58.738356419999036,53031.798398160005 2025-10-11,03:43:30.000,284,11103006,114125,0,1760154209,13812.062943830002,-58.68196337999689,53031.86128224001 2025-10-11,03:43:31.000,284,11103025,113885,0,1760154210,13812.009053349997,-58.70311077000224,53031.93814056001 2025-10-11,03:43:32.000,284,11102952,114365,0,1760154211,13811.968635489997,-58.64671773000009,53032.00102464 2025-10-11,03:43:33.000,284,11102953,114285,0,1760154212,13811.928217629997,-58.64671773000009,53032.04294736 2025-10-11,03:43:34.000,284,11102956,114445,0,1760154213,13811.867590839996,-58.58327555999858,53032.14775416001 2025-10-11,03:43:35.000,284,11102964,114245,0,1760154214,13811.786755119996,-58.55507904000115,53032.182689760004 2025-10-11,03:43:36.000,284,11102999,114285,0,1760154215,13811.726128329996,-58.519833389997075,53032.23858672 2025-10-11,03:43:37.000,284,11102971,114405,0,1760154216,13811.69244677999,-58.519833389997075,53032.30845792 2025-10-11,03:43:38.000,284,11103005,114685,0,1760154217,13811.61834737,-58.526882519996434,53032.36435488001 2025-10-11,03:43:39.000,284,11102955,114325,0,1760154218,13811.55098426999,-58.48458774000028,53032.38531624 2025-10-11,03:43:40.000,284,11102988,114085,0,1760154219,13811.544247959995,-58.45639121999557,53032.39929048 2025-10-11,03:43:41.000,284,11103013,114405,0,1760154220,13811.503830099995,-58.336556009999185,53032.52505864 2025-10-11,03:43:42.000,284,11102965,114445,0,1760154221,13811.42973068999,-58.32245775000047,53032.53204576001 2025-10-11,03:43:43.000,284,11102937,114205,0,1760154222,13811.33542235,-58.21672079999553,53032.60191696 2025-10-11,03:43:44.000,284,11102983,114325,0,1760154223,13811.254586629999,-58.17442601999937,53032.64383968 2025-10-11,03:43:45.000,284,11103034,114405,0,1760154224,13811.160278289994,-58.06868907000171,53032.76262072 2025-10-11,03:43:46.000,284,11102942,114205,0,1760154225,13811.140069359994,-57.941804729998694,53032.77659496001 2025-10-11,03:43:47.000,284,11102959,114205,0,1760154226,13811.065969949988,-57.84311691000039,53032.78358208 2025-10-11,03:43:48.000,284,11102993,114405,0,1760154227,13811.052497329998,-57.77262560999952,53032.81153056 2025-10-11,03:43:49.000,284,11103007,114245,0,1760154228,13811.012079469998,-57.58934823000163,53032.88140176 2025-10-11,03:43:50.000,284,11103010,114405,0,1760154229,13810.985134230003,-57.46246388999862,53032.88838888 2025-10-11,03:43:51.000,284,11103035,114205,0,1760154230,13810.884089580002,-57.342628680002235,53032.91633736001 2025-10-11,03:43:52.000,284,11102990,114365,0,1760154231,13810.937980059993,-57.22279346999858,53032.93729872 2025-10-11,03:43:53.000,284,11103034,114485,0,1760154232,13810.897562199993,-57.13115477999963,53033.00716992 2025-10-11,03:43:54.000,284,11102990,114245,0,1760154233,13810.904298510002,-57.02541783000197,53033.0001828 2025-10-11,03:43:55.000,284,11103039,114565,0,1760154234,13810.850408029997,-56.91968087999703,53033.03511840001 2025-10-11,03:43:56.000,284,11102944,114325,0,1760154235,13810.843671720002,-56.82804218999809,53033.139925200005 2025-10-11,03:43:57.000,284,11103014,114405,0,1760154236,13810.816726479992,-56.73640349999914,53033.139925200005 2025-10-11,03:43:58.000,284,11102939,114525,0,1760154237,13810.816726479992,-56.616568289995485,53033.139925200005 2025-10-11,03:43:59.000,284,11102946,114405,0,1760154238,13810.762836000002,-56.609519159996125,53033.19582216 2025-10-11,03:44:00.000,284,11102924,114365,0,1760154239,13810.796517549992,-56.58837176999805,53033.188835040004 2025-10-11,03:44:01.000,284,11102915,114245,0,1760154240,13810.729154449997,-56.50378220999846,53033.23075776001 2025-10-11,03:44:02.000,284,11103006,114245,0,1760154241,13810.735890759992,-56.46148743000231,53033.258706240005 2025-10-11,03:44:03.000,284,11102965,114285,0,1760154242,13810.702209210001,-56.44738916999631,53033.28665472 2025-10-11,03:44:04.000,284,11102935,114285,0,1760154243,13810.621373490001,-56.45443829999567,53033.244732 2025-10-11,03:44:05.000,284,11102949,114325,0,1760154244,13810.675263969992,-56.44738916999631,53033.33556456 2025-10-11,03:44:06.000,284,11102977,114485,0,1760154245,13810.648318729996,-56.46853656000167,53033.3146032 2025-10-11,03:44:07.000,284,11102983,114405,0,1760154246,13810.634846109991,-56.475585690001026,53033.34953880001 2025-10-11,03:44:08.000,284,11102980,114365,0,1760154247,13810.661791350001,-56.46853656000167,53033.356525920004 2025-10-11,03:44:09.000,284,11103008,114365,0,1760154248,13810.628109799996,-56.46853656000167,53033.33556456 2025-10-11,03:44:10.000,284,11102984,114245,0,1760154249,13810.594428249991,-56.51788046999718,53033.34255168 2025-10-11,03:44:11.000,284,11102986,114245,0,1760154250,13810.601164560001,-56.56017525000061,53033.3146032 2025-10-11,03:44:12.000,284,11103000,114245,0,1760154251,13810.614637179991,-56.58837176999805,53033.3146032 2025-10-11,03:44:13.000,284,11103012,114245,0,1760154252,13810.601164560001,-56.616568289995485,53033.32159032001 2025-10-11,03:44:14.000,284,11102961,113965,0,1760154253,13810.594428249991,-56.708206980001705,53033.32159032001 2025-10-11,03:44:15.000,284,11102971,114325,0,1760154254,13810.614637179991,-56.701157850002346,53033.30062896001 2025-10-11,03:44:16.000,284,11102965,114245,0,1760154255,13810.648318729996,-56.72935436999978,53033.26569336 2025-10-11,03:44:17.000,284,11103008,114245,0,1760154256,13810.628109799996,-56.79279654000129,53033.27268048 2025-10-11,03:44:18.000,284,11102995,114245,0,1760154257,13810.702209210001,-56.87033697000152,53033.23774488 2025-10-11,03:44:19.000,284,11102969,114365,0,1760154258,13810.702209210001,-56.96197566000046,53033.19582216 2025-10-11,03:44:20.000,284,11103024,114245,0,1760154259,13810.769572309997,-57.08181086999684,53033.23774488 2025-10-11,03:44:21.000,284,11102992,114445,0,1760154260,13810.863880650002,-57.124105650000274,53033.209796400006 2025-10-11,03:44:22.000,284,11102994,114365,0,1760154261,13810.863880650002,-57.18754782000178,53033.19582216 2025-10-11,03:44:23.000,284,11103010,114325,0,1760154262,13810.884089580002,-57.22984259999794,53033.21678352 2025-10-11,03:44:24.000,284,11102956,114325,0,1760154263,13810.884089580002,-57.27213738000137,53033.15389944001 2025-10-11,03:44:25.000,284,11102999,114405,0,1760154264,13810.931243749998,-57.349677810001594,53033.1748608 2025-10-11,03:44:26.000,284,11102955,114365,0,1760154265,13811.005343159988,-57.38492345999839,53033.13293808001 2025-10-11,03:44:27.000,284,11103006,114365,0,1760154266,13811.005343159988,-57.476562149997335,53033.188835040004 2025-10-11,03:44:28.000,284,11102998,114045,0,1760154267,13811.032288399998,-57.54000431999884,53033.16088656001 2025-10-11,03:44:29.000,284,11102984,114325,0,1760154268,13811.045761019988,-57.57524996999564,53033.15389944001 2025-10-11,03:44:30.000,284,11103032,114125,0,1760154269,13811.052497329998,-57.652790399995865,53033.13293808001 2025-10-11,03:44:31.000,284,11102999,114325,0,1760154270,13811.032288399998,-57.73033082999609,53033.12595096 2025-10-11,03:44:32.000,284,11103017,114365,0,1760154271,13811.012079469998,-57.77967473999888,53033.16088656001 2025-10-11,03:44:33.000,284,11102975,114485,0,1760154272,13810.998606849993,-57.86426429999847,53033.13293808001 2025-10-11,03:44:34.000,284,11102979,114285,0,1760154273,13810.991870539998,-57.920657340000616,53033.18184792001 2025-10-11,03:44:35.000,284,11103014,114205,0,1760154274,13810.971661609998,-57.96295211999677,53033.12595096 2025-10-11,03:44:36.000,284,11102997,114285,0,1760154275,13810.978397919993,-58.01934515999892,53033.09800248 2025-10-11,03:44:37.000,284,11102993,114325,0,1760154276,13810.964925300003,-58.09688558999915,53033.08402824001 2025-10-11,03:44:38.000,284,11102989,114125,0,1760154277,13810.998606849993,-58.19557340999745,53033.091015360005 2025-10-11,03:44:39.000,284,11103044,114485,0,1760154278,13810.991870539998,-58.31540862000111,53033.04909264 2025-10-11,03:44:40.000,284,11102951,114205,0,1760154279,13811.079442569993,-58.40704731000005,53033.04909264 2025-10-11,03:44:41.000,284,11102962,114285,0,1760154280,13811.059233639993,-58.47753861000092,53033.09800248 2025-10-11,03:44:42.000,284,11103029,114285,0,1760154281,13811.099651499993,-58.569177299999865,53033.070054 2025-10-11,03:44:43.000,284,11103043,114205,0,1760154282,13811.133333049998,-58.625570340002014,53033.11896384 2025-10-11,03:44:44.000,284,11103014,114285,0,1760154283,13811.133333049998,-58.76655293999647,53033.11197672001 2025-10-11,03:44:45.000,284,11102961,114605,0,1760154284,13811.126596739989,-58.85114249999606,53033.091015360005 2025-10-11,03:44:46.000,284,11103038,114125,0,1760154285,13811.126596739989,-58.956879450001,53033.11197672001 2025-10-11,03:44:47.000,284,11102998,114445,0,1760154286,13811.173750909998,-59.00622335999651,53033.091015360005 2025-10-11,03:44:48.000,284,11102963,114325,0,1760154287,13811.200696149994,-59.08376378999674,53033.11197672001 2025-10-11,03:44:49.000,284,11102972,114125,0,1760154288,13811.200696149994,-59.17540247999568,53033.12595096 2025-10-11,03:44:50.000,284,11102948,114405,0,1760154289,13811.214168769999,-59.210648129999754,53033.14691232 2025-10-11,03:44:51.000,284,11103000,114325,0,1760154290,13811.180487219994,-59.27409030000126,53033.20280928001 2025-10-11,03:44:52.000,284,11102955,114365,0,1760154291,13811.187223529989,-59.330483339996135,53033.188835040004 2025-10-11,03:44:53.000,284,11103005,114285,0,1760154292,13811.200696149994,-59.386876379998284,53033.16088656001 2025-10-11,03:44:54.000,284,11102939,114365,0,1760154293,13811.180487219994,-59.436220290001074,53033.23075776001 2025-10-11,03:44:55.000,284,11102992,114445,0,1760154294,13811.140069359994,-59.47851506999723,53033.19582216 2025-10-11,03:44:56.000,284,11102990,114405,0,1760154295,13811.167014599989,-59.50671159000194,53033.25171912001 2025-10-11,03:44:57.000,284,11102971,114285,0,1760154296,13811.153541979998,-59.49261332999595,53033.23774488 2025-10-11,03:44:58.000,284,11102922,114164,0,1760154297,13811.173750909998,-59.58425202000217,53033.27268048 2025-10-11,03:44:59.000,284,11102928,114365,0,1760154298,13811.160278289994,-59.556055499997456,53033.30062896001 2025-10-11,03:45:00.000,284,11103034,114485,0,1760154299,13811.180487219994,-59.58425202000217,53033.34953880001 2025-10-11,03:45:01.000,284,11102952,114285,0,1760154300,13811.173750909998,-59.6476941899964,53033.34953880001 2025-10-11,03:45:02.000,284,11102966,114164,0,1760154301,13811.180487219994,-59.619497669998964,53033.3844744 2025-10-11,03:45:03.000,284,11102933,114645,0,1760154302,13811.200696149994,-59.64064505999704,53033.44037136 2025-10-11,03:45:04.000,284,11102995,114525,0,1760154303,13811.193959839999,-59.64064505999704,53033.48928120001 2025-10-11,03:45:05.000,284,11103036,114205,0,1760154304,13811.153541979998,-59.64064505999704,53033.56613952001 2025-10-11,03:45:06.000,284,11103028,114485,0,1760154305,13811.140069359994,-59.556055499997456,53033.58710088001 2025-10-11,03:45:07.000,284,11103004,114045,0,1760154306,13811.099651499993,-59.52080985000066,53033.62203648 2025-10-11,03:45:08.000,284,11103030,114164,0,1760154307,13811.113124119998,-59.49966245999531,53033.66395920001 2025-10-11,03:45:09.000,284,11103000,114565,0,1760154308,13811.099651499993,-59.52080985000066,53033.6988948 2025-10-11,03:45:10.000,284,11102990,114325,0,1760154309,13811.072706259998,-59.49261332999595,53033.75479176001 2025-10-11,03:45:11.000,284,11102985,114445,0,1760154310,13811.039024709993,-59.42212202999508,53033.80370160001 2025-10-11,03:45:12.000,284,11103000,114164,0,1760154311,13811.018815779993,-59.41507289999572,53033.90152128001 2025-10-11,03:45:13.000,284,11103021,114285,0,1760154312,13811.012079469998,-59.386876379998284,53033.992353839996 2025-10-11,03:45:14.000,284,11103033,114245,0,1760154313,13810.978397919993,-59.39392550999764,53033.99934096001 2025-10-11,03:45:15.000,284,11102942,114405,0,1760154314,13810.911034819997,-59.323434209996776,53034.00632808 2025-10-11,03:45:16.000,284,11102918,114125,0,1760154315,13810.863880650002,-59.323434209996776,53034.027289440004 2025-10-11,03:45:17.000,284,11103004,114365,0,1760154316,13810.857144339992,-59.24589377999655,53034.11812200001 2025-10-11,03:45:18.000,284,11103022,114405,0,1760154317,13810.809990169997,-59.210648129999754,53034.1530576 2025-10-11,03:45:19.000,284,11103009,114245,0,1760154318,13810.708945519997,-59.18245161000232,53034.194980320004 2025-10-11,03:45:20.000,284,11102986,114325,0,1760154319,13810.668527659996,-59.11196031000145,53034.23690304001 2025-10-11,03:45:21.000,284,11102944,114005,0,1760154320,13810.628109799996,-59.097862049995456,53034.30677424001 2025-10-11,03:45:22.000,284,11102952,114325,0,1760154321,13810.580955630001,-59.034419880001224,53034.313761360005 2025-10-11,03:45:23.000,284,11102955,114205,0,1760154322,13810.52032884,-58.99917422999715,53034.362671200004 2025-10-11,03:45:24.000,284,11102986,114245,0,1760154323,13810.493383599991,-58.921633799996926,53034.41856816 2025-10-11,03:45:25.000,284,11102953,114125,0,1760154324,13810.41254787999,-58.85114249999606,53034.44651664 2025-10-11,03:45:26.000,284,11102960,114205,0,1760154325,13810.365393709995,-58.81589684999926,53034.495426479996 2025-10-11,03:45:27.000,284,11102956,114325,0,1760154326,13810.31823954,-58.745405549998395,53034.495426479996 2025-10-11,03:45:28.000,284,11102979,114365,0,1760154327,13810.27108536999,-58.625570340002014,53034.62818176 2025-10-11,03:45:29.000,284,11103002,114164,0,1760154328,13810.23740382,-58.562128170000506,53034.61420752 2025-10-11,03:45:30.000,284,11102958,114405,0,1760154329,13810.14983178999,-58.512784259997716,53034.63516888 2025-10-11,03:45:31.000,284,11102942,114085,0,1760154330,13810.10941392999,-58.41409643999941,53034.63516888 2025-10-11,03:45:32.000,284,11102933,114365,0,1760154331,13810.055523449999,-58.37885078999534,53034.73298856 2025-10-11,03:45:33.000,284,11102921,114205,0,1760154332,13809.954478799998,-58.32245775000047,53034.73298856 2025-10-11,03:45:34.000,284,11102943,114325,0,1760154333,13809.893852009998,-58.23081906000152,53034.75394992 2025-10-11,03:45:35.000,284,11103016,114565,0,1760154334,13809.826488909988,-58.17442601999937,53034.82382112 2025-10-11,03:45:36.000,284,11102980,114325,0,1760154335,13809.786071049988,-58.054590809995716,53034.8517696 2025-10-11,03:45:37.000,284,11103003,114565,0,1760154336,13809.691762709997,-58.0052469000002,53034.886705200006 2025-10-11,03:45:38.000,284,11102914,114325,0,1760154337,13809.644608540002,-57.97000124999613,53034.92862792001 2025-10-11,03:45:39.000,284,11102952,114325,0,1760154338,13809.583981750002,-57.892460819995904,53034.97055064 2025-10-11,03:45:40.000,284,11103002,114205,0,1760154339,13809.536827579992,-57.878362559997186,53034.95657640001 2025-10-11,03:45:41.000,284,11103018,114205,0,1760154340,13809.530091269997,-57.82196952000231,53034.95657640001 2025-10-11,03:45:42.000,284,11103021,114205,0,1760154341,13809.482937100001,-57.77262560999952,53034.935615040005 2025-10-11,03:45:43.000,284,11102997,114405,0,1760154342,13809.429046619996,-57.751478220001445,53034.935615040005 2025-10-11,03:45:44.000,284,11102949,114445,0,1760154343,13809.442519240001,-57.744429090002086,53035.01946048 2025-10-11,03:45:45.000,284,11102937,114365,0,1760154344,13809.496409719992,-57.68803604999994,53035.00548624001 2025-10-11,03:45:46.000,284,11102991,114285,0,1760154345,13809.469464479997,-57.645741269996506,53034.991512 2025-10-11,03:45:47.000,284,11103000,114365,0,1760154346,13809.462728170001,-57.67393779000122,53035.04740896001 2025-10-11,03:45:48.000,284,11103004,114685,0,1760154347,13809.482937100001,-57.645741269996506,53035.0613832 2025-10-11,03:45:49.000,284,11102971,114445,0,1760154348,13809.476200789992,-57.68098692000058,53035.00548624001 2025-10-11,03:45:50.000,284,11103046,114405,0,1760154349,13809.476200789992,-57.66688866000186,53035.0613832 2025-10-11,03:45:51.000,284,11103018,114405,0,1760154350,13809.509882339997,-57.63869213999715,53035.033434720004 2025-10-11,03:45:52.000,284,11102963,114405,0,1760154351,13809.536827579992,-57.61754474999907,53035.08234456 2025-10-11,03:45:53.000,284,11102979,114125,0,1760154352,13809.530091269997,-57.57524996999564,53035.054396080006 2025-10-11,03:45:54.000,284,11102984,114405,0,1760154353,13809.597454369992,-57.60344649000035,53035.04042184 2025-10-11,03:45:55.000,284,11103019,114245,0,1760154354,13809.610926989997,-57.582299100002274,53035.04740896001 2025-10-11,03:45:56.000,284,11102940,114325,0,1760154355,13809.658081159992,-57.58934823000163,53034.998499119996 2025-10-11,03:45:57.000,284,11103036,114365,0,1760154356,13809.725444260002,-57.59639736000099,53035.0613832 2025-10-11,03:45:58.000,284,11103002,114405,0,1760154357,13809.705235330002,-57.582299100002274,53035.08933168 2025-10-11,03:45:59.000,284,11102955,114405,0,1760154358,13809.745653190002,-57.5470534499982,53035.103305920005 2025-10-11,03:46:00.000,284,11102976,114045,0,1760154359,13809.839961529993,-57.56115170999692,53035.06837032 2025-10-11,03:46:01.000,284,11103024,114405,0,1760154360,13809.839961529993,-57.476562149997335,53035.09631880001 2025-10-11,03:46:02.000,284,11103003,114365,0,1760154361,13809.839961529993,-57.483611279996694,53035.14522864001 2025-10-11,03:46:03.000,284,11102953,114405,0,1760154362,13809.792807359998,-57.420169109995186,53035.11728016 2025-10-11,03:46:04.000,284,11102945,114445,0,1760154363,13809.759125809993,-57.38492345999839,53035.12426728001 2025-10-11,03:46:05.000,284,11102953,114525,0,1760154364,13809.732180569998,-57.32853041999624,53035.12426728001 2025-10-11,03:46:06.000,284,11102993,114325,0,1760154365,13809.711971639998,-57.286235640000086,53035.152215760005 2025-10-11,03:46:07.000,284,11102988,114085,0,1760154366,13809.678290089993,-57.20869520999986,53035.152215760005 2025-10-11,03:46:08.000,284,11103037,114045,0,1760154367,13809.658081159992,-57.18754782000178,53035.152215760005 2025-10-11,03:46:09.000,284,11103010,114365,0,1760154368,13809.637872229992,-57.18754782000178,53035.14522864001 2025-10-11,03:46:10.000,284,11102951,114205,0,1760154369,13809.617663299992,-57.16640042999643,53035.201125600004 2025-10-11,03:46:11.000,284,11103022,114285,0,1760154370,13809.590718059997,-57.16640042999643,53035.20811272 2025-10-11,03:46:12.000,284,11103019,114245,0,1760154371,13809.570509129997,-57.13820390999899,53035.1312544 2025-10-11,03:46:13.000,284,11103044,114405,0,1760154372,13809.570509129997,-57.16640042999643,53035.13824152 2025-10-11,03:46:14.000,284,11102998,114525,0,1760154373,13809.570509129997,-57.15935129999707,53035.1312544 2025-10-11,03:46:15.000,284,11102990,114245,0,1760154374,13809.530091269997,-57.2016460800005,53035.13824152 2025-10-11,03:46:16.000,284,11102974,114045,0,1760154375,13809.543563890002,-57.258039119995374,53035.13824152 2025-10-11,03:46:17.000,284,11102967,114365,0,1760154376,13809.550300199997,-57.26508825000201,53035.152215760005 2025-10-11,03:46:18.000,284,11103017,114325,0,1760154377,13809.530091269997,-57.27213738000137,53035.13824152 2025-10-11,03:46:19.000,284,11102947,114125,0,1760154378,13809.550300199997,-57.300333899998805,53035.12426728001 2025-10-11,03:46:20.000,284,11102972,114325,0,1760154379,13809.563772820002,-57.32853041999624,53035.17317712001 2025-10-11,03:46:21.000,284,11102969,114285,0,1760154380,13809.590718059997,-57.38492345999839,53035.11029304 2025-10-11,03:46:22.000,284,11103032,114445,0,1760154381,13809.631135919997,-57.44131650000054,53035.09631880001 2025-10-11,03:46:23.000,284,11102974,113805,0,1760154382,13809.685026400002,-57.49770953999541,53035.103305920005 2025-10-11,03:46:24.000,284,11102964,114125,0,1760154383,13809.698499019993,-57.532955189999484,53035.11728016 2025-10-11,03:46:25.000,284,11102993,114085,0,1760154384,13809.779334739993,-57.57524996999564,53035.17317712001 2025-10-11,03:46:26.000,284,11102990,114285,0,1760154385,13809.826488909988,-57.66688866000186,53035.13824152 2025-10-11,03:46:27.000,284,11102992,114205,0,1760154386,13809.887115699988,-57.73737995999545,53035.18715136 2025-10-11,03:46:28.000,284,11102979,113885,0,1760154387,13809.954478799998,-57.80082212999696,53035.11029304 2025-10-11,03:46:29.000,284,11103024,113925,0,1760154388,13809.988160349989,-57.84311691000039,53035.14522864001 2025-10-11,03:46:30.000,284,11102955,114405,0,1760154389,13810.08920499999,-57.87131342999783,53035.19413848001 2025-10-11,03:46:31.000,284,11102998,114085,0,1760154390,13810.11615024,-57.892460819995904,53035.2360612 2025-10-11,03:46:32.000,284,11102975,114365,0,1760154391,13810.19024964999,-57.95590298999741,53035.21509984001 2025-10-11,03:46:33.000,284,11103016,114285,0,1760154392,13810.25087643999,-57.991148640001484,53035.2360612 2025-10-11,03:46:34.000,284,11103007,114205,0,1760154393,13810.304766919995,-57.991148640001484,53035.26400968001 2025-10-11,03:46:35.000,284,11103001,114125,0,1760154394,13810.244140129995,-57.97705037999549,53035.29195816001 2025-10-11,03:46:36.000,284,11102998,114405,0,1760154395,13810.244140129995,-57.991148640001484,53035.319906640005 2025-10-11,03:46:37.000,284,11102926,114725,0,1760154396,13810.29129429999,-57.991148640001484,53035.29894528 2025-10-11,03:46:38.000,284,11103007,114164,0,1760154397,13810.324975849995,-57.96295211999677,53035.389777840006 2025-10-11,03:46:39.000,284,11102943,114405,0,1760154398,13810.345184779995,-57.96295211999677,53035.41073920001 2025-10-11,03:46:40.000,284,11103042,114725,0,1760154399,13810.33844847,-57.927706469999976,53035.48061040001 2025-10-11,03:46:41.000,284,11102963,114205,0,1760154400,13810.31823954,-57.83606778000103,53035.49458464 2025-10-11,03:46:42.000,284,11102994,114565,0,1760154401,13810.27108536999,-57.82196952000231,53035.54349448 2025-10-11,03:46:43.000,284,11102955,114085,0,1760154402,13810.21719489,-57.80082212999696,53035.5854172 2025-10-11,03:46:44.000,284,11102963,114325,0,1760154403,13810.12962285999,-57.72328169999673,53035.54349448 2025-10-11,03:46:45.000,284,11103035,114245,0,1760154404,13810.122886549994,-57.709183439998014,53035.56445584 2025-10-11,03:46:46.000,284,11102963,114485,0,1760154405,13810.042050829994,-57.68098692000058,53035.61336568 2025-10-11,03:46:47.000,284,11103000,114565,0,1760154406,13810.001632969994,-57.66688866000186,53035.64830128001 2025-10-11,03:46:48.000,284,11103001,114164,0,1760154407,13809.961215109994,-57.66688866000186,53035.64830128001 2025-10-11,03:46:49.000,284,11103012,114325,0,1760154408,13809.907324629989,-57.60344649000035,53035.66227552 2025-10-11,03:46:50.000,284,11103026,114245,0,1760154409,13809.893852009998,-57.57524996999564,53035.74612096001 2025-10-11,03:46:51.000,284,11102971,114325,0,1760154410,13809.880379389993,-57.5470534499982,53035.71118536 2025-10-11,03:46:52.000,284,11103026,114405,0,1760154411,13809.839961529993,-57.51180780000141,53035.774069440005 2025-10-11,03:46:53.000,284,11103028,114485,0,1760154412,13809.799543669993,-57.476562149997335,53035.81599216001 2025-10-11,03:46:54.000,284,11103060,113965,0,1760154413,13809.765862120003,-57.46246388999862,53035.85092776 2025-10-11,03:46:55.000,284,11103048,114285,0,1760154414,13809.765862120003,-57.40607084999647,53035.87887624 2025-10-11,03:46:56.000,284,11102969,114205,0,1760154415,13809.698499019993,-57.38492345999839,53035.94874744 2025-10-11,03:46:57.000,284,11103052,114325,0,1760154416,13809.610926989997,-57.32853041999624,53035.941760320005 2025-10-11,03:46:58.000,284,11103011,114485,0,1760154417,13809.536827579992,-57.22984259999794,53035.990670160005 2025-10-11,03:46:59.000,284,11103049,114525,0,1760154418,13809.449255549996,-57.20869520999986,53036.05355424001 2025-10-11,03:47:00.000,284,11102955,114325,0,1760154419,13809.381892450001,-57.250989989996015,53036.04656712 2025-10-11,03:47:01.000,284,11102999,114445,0,1760154420,13809.287584109996,-57.236891729997296,53036.039580000004 2025-10-11,03:47:02.000,284,11103024,114085,0,1760154421,13809.247166249996,-57.15935129999707,53036.08150272001 2025-10-11,03:47:03.000,284,11102984,114605,0,1760154422,13809.20001208,-57.15230216999771,53036.109451200005 2025-10-11,03:47:04.000,284,11102985,114365,0,1760154423,13809.13938529,-57.15935129999707,53036.18630952 2025-10-11,03:47:05.000,284,11103000,114405,0,1760154424,13809.085494809995,-57.13115477999963,53036.207270880004 2025-10-11,03:47:06.000,284,11102955,114445,0,1760154425,13809.004659089995,-57.03951609000069,53036.16534816 2025-10-11,03:47:07.000,284,11102997,114325,0,1760154426,13809.024868019995,-57.02541783000197,53036.27015496001 2025-10-11,03:47:08.000,284,11103027,114405,0,1760154427,13808.944032299994,-56.94082826999511,53036.23521936 2025-10-11,03:47:09.000,284,11102978,114325,0,1760154428,13808.93729599,-56.87033697000152,53036.228232240006 2025-10-11,03:47:10.000,284,11103026,114325,0,1760154429,13808.842987649994,-56.81394392999937,53036.27015496001 2025-10-11,03:47:11.000,284,11103033,114005,0,1760154430,13808.795833479999,-56.701157850002346,53036.29810344001 2025-10-11,03:47:12.000,284,11103028,114365,0,1760154431,13808.748679309989,-56.58837176999805,53036.3540004 2025-10-11,03:47:13.000,284,11103020,114325,0,1760154432,13808.667843589988,-56.52492959999654,53036.340026159996 2025-10-11,03:47:14.000,284,11102984,114245,0,1760154433,13808.694788829998,-56.482634820000385,53036.33303904 2025-10-11,03:47:15.000,284,11103038,114485,0,1760154434,13808.634162039998,-56.38394700000208,53036.326051920005 2025-10-11,03:47:16.000,284,11102977,114645,0,1760154435,13808.627425729988,-56.32755395999993,53036.34701328001 2025-10-11,03:47:17.000,284,11103007,114045,0,1760154436,13808.607216799988,-56.27116091999778,53036.34701328001 2025-10-11,03:47:18.000,284,11102962,114365,0,1760154437,13808.580271559993,-56.242964400000346,53036.29810344001 2025-10-11,03:47:19.000,284,11102968,114245,0,1760154438,13808.587007869988,-56.242964400000346,53036.38194888 2025-10-11,03:47:20.000,284,11103051,114485,0,1760154439,13808.580271559993,-56.242964400000346,53036.3540004 2025-10-11,03:47:21.000,284,11103050,114164,0,1760154440,13808.593744179998,-56.214767879995634,53036.38893600001 2025-10-11,03:47:22.000,284,11103042,114245,0,1760154441,13808.620689419993,-56.1865713599982,53036.41688448001 2025-10-11,03:47:23.000,284,11102979,114405,0,1760154442,13808.688052519989,-56.13017831999605,53036.43085872 2025-10-11,03:47:24.000,284,11103050,114085,0,1760154443,13808.688052519989,-56.05968701999518,53036.493742800005 2025-10-11,03:47:25.000,284,11103002,114405,0,1760154444,13808.694788829998,-55.968048329996236,53036.55662688001 2025-10-11,03:47:26.000,284,11102943,114365,0,1760154445,13808.714997759998,-55.87640963999729,53036.58457536001 2025-10-11,03:47:27.000,284,11102985,114045,0,1760154446,13808.741942999994,-55.805918339996424,53036.64745944 2025-10-11,03:47:28.000,284,11103025,114285,0,1760154447,13808.728470379989,-55.71427964999748,53036.612523840005 2025-10-11,03:47:29.000,284,11103059,114245,0,1760154448,13808.701525139993,-55.58739531000174,53036.661433680005 2025-10-11,03:47:30.000,284,11103030,114325,0,1760154449,13808.728470379989,-55.45346183999936,53036.675407919996 2025-10-11,03:47:31.000,284,11103015,114325,0,1760154450,13808.674579899998,-55.34067576000234,53036.738292 2025-10-11,03:47:32.000,284,11103044,114285,0,1760154451,13808.688052519989,-55.2349388099974,53036.76624048 2025-10-11,03:47:33.000,284,11102993,114085,0,1760154452,13808.688052519989,-55.14330011999846,53036.80117608001 2025-10-11,03:47:34.000,284,11102918,114245,0,1760154453,13808.674579899998,-55.07280881999759,53036.780214720005 2025-10-11,03:47:35.000,284,11102994,114365,0,1760154454,13808.755415619999,-54.988219259998004,53036.86406016 2025-10-11,03:47:36.000,284,11102990,114365,0,1760154455,13808.822778719994,-54.90362969999842,53036.8430988 2025-10-11,03:47:37.000,284,11102990,114365,0,1760154456,13808.883405509994,-54.87543318000098,53036.88502152 2025-10-11,03:47:38.000,284,11102991,114285,0,1760154457,13808.93729599,-54.84723665999627,53036.89200864001 2025-10-11,03:47:39.000,284,11102963,114365,0,1760154458,13808.95076860999,-54.85428578999563,53036.91297 2025-10-11,03:47:40.000,284,11103002,114365,0,1760154459,13809.01813171,-54.83313839999755,53037.03175104 2025-10-11,03:47:41.000,284,11102998,114325,0,1760154460,13809.065285879995,-54.87543318000098,53037.0527124 2025-10-11,03:47:42.000,284,11103011,114405,0,1760154461,13809.17306683999,-54.90362969999842,53037.03175104 2025-10-11,03:47:43.000,284,11103046,114405,0,1760154462,13809.247166249996,-54.94592448000185,53037.07367376 2025-10-11,03:47:44.000,284,11103006,114365,0,1760154463,13809.334738279991,-55.07985794999695,53037.10162224 2025-10-11,03:47:45.000,284,11102928,114285,0,1760154464,13809.489673409997,-55.10805447000166,53037.1924548 2025-10-11,03:47:46.000,284,11102977,114164,0,1760154465,13809.543563890002,-55.24198793999676,53037.17848056 2025-10-11,03:47:47.000,284,11103000,114285,0,1760154466,13809.671553779997,-55.30543010999827,53037.17848056 2025-10-11,03:47:48.000,284,11102946,114285,0,1760154467,13809.745653190002,-55.35477402000106,53037.234377520006 2025-10-11,03:47:49.000,284,11102981,114085,0,1760154468,13809.853434149998,-55.45346183999936,53037.30424872001 2025-10-11,03:47:50.000,284,11102963,114365,0,1760154469,13809.887115699988,-55.50280575000215,53037.29027448 2025-10-11,03:47:51.000,284,11102978,114365,0,1760154470,13809.967951419989,-55.608542699999816,53037.332197200005 2025-10-11,03:47:52.000,284,11103001,114565,0,1760154471,13810.008369279989,-55.70723051999812,53037.40905552 2025-10-11,03:47:53.000,284,11102960,114725,0,1760154472,13810.008369279989,-55.791820079997706,53037.430016880004 2025-10-11,03:47:54.000,284,11102956,114525,0,1760154473,13810.055523449999,-55.89050789999601,53037.42302976001 2025-10-11,03:47:55.000,284,11102946,114205,0,1760154474,13810.028578209989,-56.031490499997744,53037.44399112001 2025-10-11,03:47:56.000,284,11103024,114285,0,1760154475,13810.001632969994,-56.11608005999733,53037.46495248 2025-10-11,03:47:57.000,284,11102970,114405,0,1760154476,13810.021841899994,-56.242964400000346,53037.499888080005 2025-10-11,03:47:58.000,284,11102997,114405,0,1760154477,13810.04878713999,-56.29935743999522,53037.58373352 2025-10-11,03:47:59.000,284,11103022,114365,0,1760154478,13810.015105589999,-56.433290909997595,53037.569759280006 2025-10-11,03:48:00.000,284,11103022,114325,0,1760154479,13809.994896659999,-56.56017525000061,53037.51386232 2025-10-11,03:48:01.000,284,11102970,114245,0,1760154480,13809.967951419989,-56.665912199998274,53037.61168200001 2025-10-11,03:48:02.000,284,11103016,114205,0,1760154481,13809.920797249993,-56.75755088999722,53037.60469488 2025-10-11,03:48:03.000,284,11102997,114445,0,1760154482,13809.887115699988,-56.898533489998954,53037.597707760004 2025-10-11,03:48:04.000,284,11102980,114285,0,1760154483,13809.819752599993,-57.011319569995976,53037.60469488 2025-10-11,03:48:05.000,284,11102967,114245,0,1760154484,13809.772598429998,-57.17344955999579,53037.63264336 2025-10-11,03:48:06.000,284,11103007,114325,0,1760154485,13809.745653190002,-57.293284769999445,53037.61168200001 2025-10-11,03:48:07.000,284,11102971,114565,0,1760154486,13809.772598429998,-57.43426737000118,53037.70950168001 2025-10-11,03:48:08.000,284,11102954,114205,0,1760154487,13809.738916879993,-57.54000431999884,53037.69552744 2025-10-11,03:48:09.000,284,11102941,114365,0,1760154488,13809.624399610002,-57.66688866000186,53037.68854032001 2025-10-11,03:48:10.000,284,11102990,114405,0,1760154489,13809.557036509992,-57.744429090002086,53037.6466176 2025-10-11,03:48:11.000,284,11102994,114405,0,1760154490,13809.496409719992,-57.89950994999526,53037.70251456 2025-10-11,03:48:12.000,284,11102967,114405,0,1760154491,13809.442519240001,-58.01229602999956,53037.69552744 2025-10-11,03:48:13.000,284,11102976,114325,0,1760154492,13809.402101380001,-58.13213123999594,53037.72347592 2025-10-11,03:48:14.000,284,11103007,114445,0,1760154493,13809.32126566,-58.23081906000152,53037.65360472 2025-10-11,03:48:15.000,284,11102960,114365,0,1760154494,13809.226957319996,-58.287212099996395,53037.70251456 2025-10-11,03:48:16.000,284,11103049,114205,0,1760154495,13809.09896743,-58.35770339999726,53037.69552744 2025-10-11,03:48:17.000,284,11102958,114205,0,1760154496,13809.01139539999,-58.44229295999685,53037.716488800004 2025-10-11,03:48:18.000,284,11102991,114125,0,1760154497,13808.91708706,-58.569177299999865,53037.667578960005 2025-10-11,03:48:19.000,284,11102968,114125,0,1760154498,13808.876669199999,-58.65376685999945,53037.70950168001 2025-10-11,03:48:20.000,284,11103026,114205,0,1760154499,13808.82951502999,-58.70311077000224,53037.69552744 2025-10-11,03:48:21.000,284,11102980,114445,0,1760154500,13808.735206689998,-58.76655293999647,53037.69552744 2025-10-11,03:48:22.000,284,11103013,114365,0,1760154501,13808.701525139993,-58.8440933699967,53037.68854032001 2025-10-11,03:48:23.000,284,11102951,114245,0,1760154502,13808.546590010003,-58.90753553999821,53037.66059184001 2025-10-11,03:48:24.000,284,11102986,114445,0,1760154503,13808.432072739997,-58.94983032000164,53037.63963048001 2025-10-11,03:48:25.000,284,11102945,114085,0,1760154504,13808.357973329992,-58.921633799996926,53037.6815532 2025-10-11,03:48:26.000,284,11102995,114365,0,1760154505,13808.250192369997,-58.90753553999821,53037.67456608 2025-10-11,03:48:27.000,284,11102990,114085,0,1760154506,13808.149147719996,-58.85114249999606,53037.667578960005 2025-10-11,03:48:28.000,284,11102989,114285,0,1760154507,13807.99421258999,-58.82294597999862,53037.6815532 2025-10-11,03:48:29.000,284,11103009,114645,0,1760154508,13807.866222699995,-58.689012509996246,53037.6815532 2025-10-11,03:48:30.000,284,11103015,114245,0,1760154509,13807.73149649999,-58.66081598999881,53037.60469488 2025-10-11,03:48:31.000,284,11102998,114365,0,1760154510,13807.657397089999,-58.54802991000179,53037.70251456 2025-10-11,03:48:32.000,284,11102948,114205,0,1760154511,13807.448571479988,-58.37180165999598,53037.70950168001 2025-10-11,03:48:33.000,284,11102982,114245,0,1760154512,13807.307108970002,-58.18852427999809,53037.70251456 2025-10-11,03:48:34.000,284,11103024,114525,0,1760154513,13807.192591699997,-58.12508210999658,53037.6815532 2025-10-11,03:48:35.000,284,11102948,114405,0,1760154514,13807.037656569992,-58.01229602999956,53037.69552744 2025-10-11,03:48:36.000,284,11103004,114405,0,1760154515,13806.983766090001,-57.934755599999335,53037.68854032001 2025-10-11,03:48:37.000,284,11102964,114085,0,1760154516,13806.855776199991,-57.85016603999975,53037.737450160006 2025-10-11,03:48:38.000,284,11102936,114365,0,1760154517,13806.79514940999,-57.81492038999568,53037.66059184001 2025-10-11,03:48:39.000,284,11102950,114125,0,1760154518,13806.76146786,-57.76557648000016,53037.70950168001 2025-10-11,03:48:40.000,284,11102954,114405,0,1760154519,13806.65368689999,-57.709183439998014,53037.72347592 2025-10-11,03:48:41.000,284,11102999,114645,0,1760154520,13806.626741659995,-57.67393779000122,53037.716488800004 2025-10-11,03:48:42.000,284,11102925,114405,0,1760154521,13806.55264224999,-57.66688866000186,53037.737450160006 2025-10-11,03:48:43.000,284,11102988,114285,0,1760154522,13806.53243331999,-57.68803604999994,53037.716488800004 2025-10-11,03:48:44.000,284,11103003,114285,0,1760154523,13806.43138866999,-57.659839529995224,53037.74443728 2025-10-11,03:48:45.000,284,11103016,114325,0,1760154524,13806.397707119999,-57.652790399995865,53037.70950168001 2025-10-11,03:48:46.000,284,11102961,114445,0,1760154525,13806.343816639994,-57.645741269996506,53037.7514244 2025-10-11,03:48:47.000,284,11103001,114365,0,1760154526,13806.323607709994,-57.63164300999779,53037.77937288001 2025-10-11,03:48:48.000,284,11102976,114445,0,1760154527,13806.283189849994,-57.58934823000163,53037.77238576 2025-10-11,03:48:49.000,284,11102934,114245,0,1760154528,13806.242771989993,-57.5470534499982,53037.786360000006 2025-10-11,03:48:50.000,284,11102978,114365,0,1760154529,13806.121518409993,-57.476562149997335,53037.80732136001 2025-10-11,03:48:51.000,284,11102938,114325,0,1760154530,13806.108045790003,-57.38492345999839,53037.84924408 2025-10-11,03:48:52.000,284,11102958,114085,0,1760154531,13805.986792210002,-57.31443215999752,53037.8212956 2025-10-11,03:48:53.000,284,11103009,114325,0,1760154532,13805.946374350002,-57.243940859996655,53037.81430848 2025-10-11,03:48:54.000,284,11103013,114085,0,1760154533,13805.879011249992,-57.117056520000915,53037.81430848 2025-10-11,03:48:55.000,284,11102960,114285,0,1760154534,13805.730812429996,-57.018368699995335,53037.81430848 2025-10-11,03:48:56.000,284,11102930,114325,0,1760154535,13805.629767779996,-56.94082826999511,53037.79334712 2025-10-11,03:48:57.000,284,11102931,114565,0,1760154536,13805.51525050999,-56.80689480000001,53037.80033424 2025-10-11,03:48:58.000,284,11102961,114005,0,1760154537,13805.38052431,-56.72230524000042,53037.80732136001 2025-10-11,03:48:59.000,284,11103039,114325,0,1760154538,13805.326633829995,-56.6447648100002,53037.765398640004 2025-10-11,03:49:00.000,284,11103014,114285,0,1760154539,13805.25927073,-56.58132263999869,53037.77937288001 2025-10-11,03:49:01.000,284,11102976,114245,0,1760154540,13805.185171319994,-56.53902785999526,53037.77238576 2025-10-11,03:49:02.000,284,11102994,114164,0,1760154541,13805.158226079999,-56.3980452600008,53037.74443728 2025-10-11,03:49:03.000,284,11102961,114325,0,1760154542,13805.124544529994,-56.35575047999737,53037.765398640004 2025-10-11,03:49:04.000,284,11102961,114245,0,1760154543,13805.077390359998,-56.32050483000057,53037.7514244 2025-10-11,03:49:05.000,284,11102965,114365,0,1760154544,13805.084126669994,-56.22181701000227,53037.68854032001 2025-10-11,03:49:06.000,284,11103046,114285,0,1760154545,13804.989818329988,-56.10903092999797,53037.716488800004 2025-10-11,03:49:07.000,284,11102961,114285,0,1760154546,13804.969609399988,-56.00329398000031,53037.786360000006 2025-10-11,03:49:08.000,284,11102954,114565,0,1760154547,13804.888773680002,-55.94690093999816,53037.69552744 2025-10-11,03:49:09.000,284,11103000,114405,0,1760154548,13804.915718919998,-55.87640963999729,53037.74443728 2025-10-11,03:49:10.000,284,11103009,114205,0,1760154549,13804.895509989998,-55.81296746999578,53037.70950168001 2025-10-11,03:49:11.000,284,11102977,114125,0,1760154550,13804.888773680002,-55.74247617000219,53037.72347592 2025-10-11,03:49:12.000,284,11103009,114365,0,1760154551,13804.868564750002,-55.65083747999597,53037.72347592 2025-10-11,03:49:13.000,284,11103004,114164,0,1760154552,13804.848355820002,-55.608542699999816,53037.74443728 2025-10-11,03:49:14.000,284,11102947,113925,0,1760154553,13804.794465339997,-55.53805139999895,53037.70251456 2025-10-11,03:49:15.000,284,11102980,114605,0,1760154554,13804.774256409997,-55.53805139999895,53037.716488800004 2025-10-11,03:49:16.000,284,11102959,114045,0,1760154555,13804.713629619997,-55.47460922999744,53037.70950168001 2025-10-11,03:49:17.000,284,11102935,114445,0,1760154556,13804.713629619997,-55.46051096999872,53037.69552744 2025-10-11,03:49:18.000,284,11103024,114325,0,1760154557,13804.653002829997,-55.446412710000004,53037.70950168001 2025-10-11,03:49:19.000,284,11103030,114405,0,1760154558,13804.659739139992,-55.37592140999914,53037.68854032001 2025-10-11,03:49:20.000,284,11103027,114205,0,1760154559,13804.632793899997,-55.31952836999699,53037.6466176 2025-10-11,03:49:21.000,284,11102978,114285,0,1760154560,13804.599112349992,-55.31952836999699,53037.6466176 2025-10-11,03:49:22.000,284,11102957,114605,0,1760154561,13804.612584969997,-55.24198793999676,53037.68854032001 2025-10-11,03:49:23.000,284,11102936,114365,0,1760154562,13804.619321279992,-55.19264403000125,53037.66059184001 2025-10-11,03:49:24.000,284,11102903,114205,0,1760154563,13804.592376039996,-55.15034924999782,53037.63264336 2025-10-11,03:49:25.000,284,11102964,114245,0,1760154564,13804.578903419992,-55.09395620999567,53037.63963048001 2025-10-11,03:49:26.000,284,11103023,114365,0,1760154565,13804.558694489991,-55.023464910002076,53037.62565624 2025-10-11,03:49:27.000,284,11102992,114405,0,1760154566,13804.578903419992,-55.037563170000794,53037.63963048001 2025-10-11,03:49:28.000,284,11102938,114565,0,1760154567,13804.565430800001,-54.96707186999993,53037.63963048001 2025-10-11,03:49:29.000,284,11103019,114045,0,1760154568,13804.599112349992,-54.938875349995214,53037.63963048001 2025-10-11,03:49:30.000,284,11102967,114245,0,1760154569,13804.592376039996,-54.931826219995855,53037.618669120006 2025-10-11,03:49:31.000,284,11102999,114445,0,1760154570,13804.659739139992,-54.91772795999714,53037.65360472 2025-10-11,03:49:32.000,284,11102967,114485,0,1760154571,13804.673211759997,-54.91067882999778,53037.65360472 2025-10-11,03:49:33.000,284,11102983,114325,0,1760154572,13804.774256409997,-54.931826219995855,53037.68854032001 2025-10-11,03:49:34.000,284,11102979,114245,0,1760154573,13804.794465339997,-54.974120999999286,53037.667578960005 2025-10-11,03:49:35.000,284,11103014,114365,0,1760154574,13804.902246299993,-54.96002274000057,53037.69552744 2025-10-11,03:49:36.000,284,11102974,114285,0,1760154575,13804.969609399988,-55.00231751999672,53037.68854032001 2025-10-11,03:49:37.000,284,11103006,114205,0,1760154576,13805.050445119989,-55.04461230000015,53037.67456608 2025-10-11,03:49:38.000,284,11103005,114245,0,1760154577,13805.117808219999,-55.05871055999887,53037.7514244 2025-10-11,03:49:39.000,284,11102950,114445,0,1760154578,13805.185171319994,-55.1010053400023,53037.716488800004 2025-10-11,03:49:40.000,284,11102949,114405,0,1760154579,13805.205380249994,-55.14330011999846,53037.77937288001 2025-10-11,03:49:41.000,284,11102967,114725,0,1760154580,13805.23232548999,-55.15034924999782,53037.79334712 2025-10-11,03:49:42.000,284,11103010,114325,0,1760154581,13805.245798109994,-55.1362509899991,53037.84225696 2025-10-11,03:49:43.000,284,11103000,114245,0,1760154582,13805.27947966,-55.18559490000189,53037.82828272001 2025-10-11,03:49:44.000,284,11103023,114485,0,1760154583,13805.266007039994,-55.10805447000166,53037.80732136001 2025-10-11,03:49:45.000,284,11103037,114205,0,1760154584,13805.306424899994,-55.10805447000166,53037.84225696 2025-10-11,03:49:46.000,284,11103053,114245,0,1760154585,13805.29295227999,-55.05166142999951,53037.87020544 2025-10-11,03:49:47.000,284,11103049,114205,0,1760154586,13805.34010645,-55.05871055999887,53037.961038 2025-10-11,03:49:48.000,284,11102935,114285,0,1760154587,13805.37378799999,-55.05871055999887,53037.961038 2025-10-11,03:49:49.000,284,11102965,114365,0,1760154588,13805.39399692999,-55.04461230000015,53037.8911668 2025-10-11,03:49:50.000,284,11103009,114325,0,1760154589,13805.42094217,-55.04461230000015,53037.98898648 2025-10-11,03:49:51.000,284,11102990,114485,0,1760154590,13805.488305269995,-55.11510360000102,53038.01693496 2025-10-11,03:49:52.000,284,11102947,114285,0,1760154591,13805.56240468,-55.12920185999974,53038.072831920006 2025-10-11,03:49:53.000,284,11103005,114645,0,1760154592,13805.629767779996,-55.18559490000189,53038.05885768 2025-10-11,03:49:54.000,284,11103012,114085,0,1760154593,13805.68365826,-55.171496639995894,53038.121741760006 2025-10-11,03:49:55.000,284,11103021,114445,0,1760154594,13805.771230289996,-55.213791419999325,53038.170651600005 2025-10-11,03:49:56.000,284,11102982,114205,0,1760154595,13805.845329700001,-55.263135330002115,53038.219561440004 2025-10-11,03:49:57.000,284,11103050,114405,0,1760154596,13805.892483869997,-55.27723359000083,53038.268471280004 2025-10-11,03:49:58.000,284,11102966,114325,0,1760154597,13805.919429109992,-55.31247923999763,53038.2754584 2025-10-11,03:49:59.000,284,11102947,114365,0,1760154598,13805.946374350002,-55.28428272000019,53038.29641976 2025-10-11,03:50:00.000,284,11102955,114365,0,1760154599,13805.980055899992,-55.31952836999699,53038.38026520001 2025-10-11,03:50:01.000,284,11103039,114405,0,1760154600,13806.033946379997,-55.31952836999699,53038.436162160004 2025-10-11,03:50:02.000,284,11102996,114565,0,1760154601,13806.067627930002,-55.34067576000234,53038.457123520006 2025-10-11,03:50:03.000,284,11103031,114605,0,1760154602,13806.067627930002,-55.3477248900017,53038.575904560006 2025-10-11,03:50:04.000,284,11102991,114485,0,1760154603,13806.081100549993,-55.35477402000106,53038.56193032 2025-10-11,03:50:05.000,284,11103018,114285,0,1760154604,13806.067627930002,-55.36182315000042,53038.56891744001 2025-10-11,03:50:06.000,284,11102985,114285,0,1760154605,13806.047419000002,-55.41821618999529,53038.603853040004 2025-10-11,03:50:07.000,284,11103017,114164,0,1760154606,13806.074364239998,-55.41116705999593,53038.69468560001 2025-10-11,03:50:08.000,284,11102964,114405,0,1760154607,13806.087836860002,-55.41116705999593,53038.75756968 2025-10-11,03:50:09.000,284,11102980,114005,0,1760154608,13806.033946379997,-55.41116705999593,53038.76455680001 2025-10-11,03:50:10.000,284,11103028,114325,0,1760154609,13806.060891619993,-55.42526532000193,53038.83442800001 2025-10-11,03:50:11.000,284,11103028,114285,0,1760154610,13806.033946379997,-55.47460922999744,53038.84840224 2025-10-11,03:50:12.000,284,11103006,114285,0,1760154611,13806.074364239998,-55.439363580000645,53038.90429920001 2025-10-11,03:50:13.000,284,11102990,114285,0,1760154612,13806.094573169998,-55.51690401000087,53038.939234800004 2025-10-11,03:50:14.000,284,11102998,114445,0,1760154613,13806.182145199993,-55.53805139999895,53038.9741704 2025-10-11,03:50:15.000,284,11103038,114285,0,1760154614,13806.269717229989,-55.53805139999895,53039.0440416 2025-10-11,03:50:16.000,284,11102990,114285,0,1760154615,13806.256244609998,-55.629690089997894,53039.078977200006 2025-10-11,03:50:17.000,284,11102966,114365,0,1760154616,13806.350552949989,-55.74952530000155,53039.127887040006 2025-10-11,03:50:18.000,284,11103055,114205,0,1760154617,13806.444861289994,-55.78477094999835,53039.16282264 2025-10-11,03:50:19.000,284,11103011,114405,0,1760154618,13806.59979642,-55.86936050999793,53039.21871960001 2025-10-11,03:50:20.000,284,11102990,114445,0,1760154619,13806.66042321,-55.94690093999816,53039.274616560004 2025-10-11,03:50:21.000,284,11103000,114245,0,1760154620,13806.768204169995,-55.975097459995595,53039.33750064001 2025-10-11,03:50:22.000,284,11103001,114485,0,1760154621,13806.82209465,-56.00329398000031,53039.45628168001 2025-10-11,03:50:23.000,284,11102949,114405,0,1760154622,13806.956820849991,-56.031490499997744,53039.512178640005 2025-10-11,03:50:24.000,284,11103008,114125,0,1760154623,13807.017447639992,-56.00329398000031,53039.57506272001 2025-10-11,03:50:25.000,284,11103001,114285,0,1760154624,13807.071338119997,-55.975097459995595,53039.67288240001 2025-10-11,03:50:26.000,284,11102979,114365,0,1760154625,13807.158910149992,-55.96099919999688,53039.728779360004 2025-10-11,03:50:27.000,284,11103032,114645,0,1760154626,13807.192591699997,-55.88345876999665,53039.749740720006 2025-10-11,03:50:28.000,284,11103057,114245,0,1760154627,13807.165646460002,-55.77067268999963,53039.79166344001 2025-10-11,03:50:29.000,284,11103051,114205,0,1760154628,13807.172382769997,-55.679034000000684,53039.896470240004 2025-10-11,03:50:30.000,284,11103033,114325,0,1760154629,13807.152173839997,-55.64378834999661,53039.93140584 2025-10-11,03:50:31.000,284,11103017,114285,0,1760154630,13807.118492289992,-55.54510052999831,53040.02922552 2025-10-11,03:50:32.000,284,11103031,114565,0,1760154631,13807.078074429992,-55.4816583599968,53040.10608384001 2025-10-11,03:50:33.000,284,11102964,114565,0,1760154632,13806.997238709992,-55.439363580000645,53040.14800656 2025-10-11,03:50:34.000,284,11102958,114005,0,1760154633,13806.936611919991,-55.36887227999978,53040.231852000004 2025-10-11,03:50:35.000,284,11102941,114485,0,1760154634,13806.889457749996,-55.263135330002115,53040.31569744 2025-10-11,03:50:36.000,284,11102969,114405,0,1760154635,13806.808622029996,-55.18559490000189,53040.37159440001 2025-10-11,03:50:37.000,284,11102964,114365,0,1760154636,13806.747995239995,-55.12215273000038,53040.469414080006 2025-10-11,03:50:38.000,284,11102983,114245,0,1760154637,13806.71431368999,-55.04461230000015,53040.50434968 2025-10-11,03:50:39.000,284,11103032,114565,0,1760154638,13806.687368449995,-54.96002274000057,53040.62313072 2025-10-11,03:50:40.000,284,11102970,114325,0,1760154639,13806.65368689999,-54.811991009999474,53040.616143600004 2025-10-11,03:50:41.000,284,11103027,114565,0,1760154640,13806.65368689999,-54.69215579999582,53040.69300192 2025-10-11,03:50:42.000,284,11103029,114405,0,1760154641,13806.66042321,-54.60051710999687,53040.76287312 2025-10-11,03:50:43.000,284,11103016,114685,0,1760154642,13806.59306010999,-54.44543624999642,53040.755886000006 2025-10-11,03:50:44.000,284,11103032,114085,0,1760154643,13806.49201545999,-54.30445365000196,53040.84671856001 2025-10-11,03:50:45.000,284,11103062,114405,0,1760154644,13806.485279149994,-54.1846184399983,53040.930564 2025-10-11,03:50:46.000,284,11103038,114164,0,1760154645,13806.45159759999,-54.02953757999785,53040.972486720006 2025-10-11,03:50:47.000,284,11103034,114485,0,1760154646,13806.390970809989,-53.92380063000019,53040.98646096 2025-10-11,03:50:48.000,284,11102963,114405,0,1760154647,13806.323607709994,-53.8392110700006,53041.04235792001 2025-10-11,03:50:49.000,284,11103049,114445,0,1760154648,13806.283189849994,-53.7405232500023,53041.119216240004 2025-10-11,03:50:50.000,284,11102953,114085,0,1760154649,13806.256244609998,-53.67003195000143,53041.119216240004 2025-10-11,03:50:51.000,284,11103019,114205,0,1760154650,13806.188881509988,-53.63478629999736,53041.16812608 2025-10-11,03:50:52.000,284,11102970,114125,0,1760154651,13806.161936269993,-53.55019673999777,53041.23101016001 2025-10-11,03:50:53.000,284,11102996,114405,0,1760154652,13806.087836860002,-53.493803699995624,53041.2449844 2025-10-11,03:50:54.000,284,11103030,114205,0,1760154653,13806.094573169998,-53.486754569996265,53041.307868480006 2025-10-11,03:50:55.000,284,11103004,114205,0,1760154654,13806.087836860002,-53.46560717999819,53041.33581696 2025-10-11,03:50:56.000,284,11103047,114525,0,1760154655,13806.155199959998,-53.45150891999947,53041.34280408 2025-10-11,03:50:57.000,284,11103037,114405,0,1760154656,13806.188881509988,-53.486754569996265,53041.34280408 2025-10-11,03:50:58.000,284,11103050,114365,0,1760154657,13806.215826749998,-53.50085283000226,53041.39870104001 2025-10-11,03:50:59.000,284,11102981,114285,0,1760154658,13806.330344019989,-53.529049349999696,53041.48254648 2025-10-11,03:51:00.000,284,11103015,114125,0,1760154659,13806.364025569994,-53.47265630999755,53041.4895336 2025-10-11,03:51:01.000,284,11103009,114445,0,1760154660,13806.45159759999,-53.46560717999819,53041.573379040005 2025-10-11,03:51:02.000,284,11102988,114405,0,1760154661,13806.49201545999,-53.4162632699954,53041.53844344 2025-10-11,03:51:03.000,284,11103033,114445,0,1760154662,13806.485279149994,-53.3810176199986,53041.622288880004 2025-10-11,03:51:04.000,284,11103063,114325,0,1760154663,13806.5189607,-53.310526319997734,53041.66421160001 2025-10-11,03:51:05.000,284,11103021,114365,0,1760154664,13806.57958749,-53.296428059999016,53041.67818584 2025-10-11,03:51:06.000,284,11102945,114405,0,1760154665,13806.72105,-53.254133279995585,53041.72709568 2025-10-11,03:51:07.000,284,11103016,114405,0,1760154666,13806.768204169995,-53.21183849999943,53041.72010856 2025-10-11,03:51:08.000,284,11102995,114445,0,1760154667,13806.77494047999,-53.20478937000007,53041.78299264001 2025-10-11,03:51:09.000,284,11102994,114325,0,1760154668,13806.88272144,-53.183641980001994,53041.84587672 2025-10-11,03:51:10.000,284,11102982,114525,0,1760154669,13806.943348230001,-53.19774024000071,53041.84587672 2025-10-11,03:51:11.000,284,11103000,114285,0,1760154670,13806.963557160001,-53.247084149996226,53041.93670928 2025-10-11,03:51:12.000,284,11103011,114205,0,1760154671,13807.037656569992,-53.21888762999879,53041.98561912 2025-10-11,03:51:13.000,284,11103011,114045,0,1760154672,13807.078074429992,-53.23298588999751,53041.978632000006 2025-10-11,03:51:14.000,284,11103047,114125,0,1760154673,13807.125228600002,-53.19069111000135,53042.02055472001 2025-10-11,03:51:15.000,284,11102963,114365,0,1760154674,13807.199328009992,-53.183641980001994,53042.097413040006 2025-10-11,03:51:16.000,284,11103038,114045,0,1760154675,13807.293636349998,-53.134298069999204,53042.16029712 2025-10-11,03:51:17.000,284,11102977,114205,0,1760154676,13807.327317900003,-53.06380676999834,53042.16029712 2025-10-11,03:51:18.000,284,11102997,114565,0,1760154677,13807.387944689988,-53.0356102500009,53042.23715544001 2025-10-11,03:51:19.000,284,11103025,114205,0,1760154678,13807.468780409989,-52.97921720999875,53042.27209104 2025-10-11,03:51:20.000,284,11103028,114164,0,1760154679,13807.509198269989,-52.92987329999596,53042.34894936 2025-10-11,03:51:21.000,284,11103035,114445,0,1760154680,13807.549616129989,-52.92987329999596,53042.35593648001 2025-10-11,03:51:22.000,284,11103026,114565,0,1760154681,13807.61024291999,-52.83118547999766,53042.39087208 2025-10-11,03:51:23.000,284,11102994,114205,0,1760154682,13807.657397089999,-52.838234609997016,53042.47471752001 2025-10-11,03:51:24.000,284,11102982,114445,0,1760154683,13807.73823281,-52.76774330999615,53042.530614480005 2025-10-11,03:51:25.000,284,11103032,114405,0,1760154684,13807.785386979995,-52.69020287999592,53042.579524320005 2025-10-11,03:51:26.000,284,11102956,114285,0,1760154685,13807.785386979995,-52.63380984000105,53042.57253720001 2025-10-11,03:51:27.000,284,11102969,114445,0,1760154686,13807.83254114999,-52.55626941000082,53042.68433112 2025-10-11,03:51:28.000,284,11103045,114445,0,1760154687,13807.91337686999,-52.492827239999315,53042.747215200005 2025-10-11,03:51:29.000,284,11103013,114565,0,1760154688,13807.96053104,-52.443483329996525,53042.80311216 2025-10-11,03:51:30.000,284,11103009,114365,0,1760154689,13807.987476279995,-52.3306972499995,53042.852022 2025-10-11,03:51:31.000,284,11102947,114405,0,1760154690,13808.0009489,-52.18266551999841,53042.93586744001 2025-10-11,03:51:32.000,284,11102962,114205,0,1760154691,13808.007685209996,-52.091026829999464,53042.914906080005 2025-10-11,03:51:33.000,284,11102978,114565,0,1760154692,13808.03463044999,-51.97119161999581,53043.00573864001 2025-10-11,03:51:34.000,284,11103005,114365,0,1760154693,13808.027894139996,-51.851356409999426,53043.06862272 2025-10-11,03:51:35.000,284,11103043,114365,0,1760154694,13808.027894139996,-51.78791423999792,53043.10355832001 2025-10-11,03:51:36.000,284,11103005,114245,0,1760154695,13807.96053104,-51.72447206999641,53043.15945528 2025-10-11,03:51:37.000,284,11103002,114405,0,1760154696,13807.947058419995,-51.63988250999682,53043.20836512 2025-10-11,03:51:38.000,284,11102989,114325,0,1760154697,13807.99421258999,-51.69627554999897,53043.320159040006 2025-10-11,03:51:39.000,284,11102961,114365,0,1760154698,13808.02115783,-51.668079030001536,53043.34112040001 2025-10-11,03:51:40.000,284,11102935,114245,0,1760154699,13808.04136676,-51.682177290000254,53043.38304312 2025-10-11,03:51:41.000,284,11102982,114164,0,1760154700,13808.06157569,-51.74561946000176,53043.40400448 2025-10-11,03:51:42.000,284,11103080,114365,0,1760154701,13808.115466169991,-51.76676684999984,53043.45990144001 2025-10-11,03:51:43.000,284,11103037,114365,0,1760154702,13808.142411410001,-51.7738159799992,53043.487849920006 2025-10-11,03:51:44.000,284,11102978,114285,0,1760154703,13808.203038200001,-51.7738159799992,53043.550734 2025-10-11,03:51:45.000,284,11103032,114245,0,1760154704,13808.189565579996,-51.802012499996636,53043.585669600005 2025-10-11,03:51:46.000,284,11103038,114445,0,1760154705,13808.229983439996,-51.83725815000071,53043.634579440004 2025-10-11,03:51:47.000,284,11102985,114085,0,1760154706,13808.283873920001,-51.83020902000135,53043.69746352001 2025-10-11,03:51:48.000,284,11103015,114045,0,1760154707,13808.250192369997,-51.83725815000071,53043.74637336001 2025-10-11,03:51:49.000,284,11103056,114405,0,1760154708,13808.243456060001,-51.851356409999426,53043.74637336001 2025-10-11,03:51:50.000,284,11103013,114405,0,1760154709,13808.189565579996,-51.858405539998785,53043.81624456001 2025-10-11,03:51:51.000,284,11103046,114365,0,1760154710,13808.203038200001,-51.88660205999622,53043.80925744 2025-10-11,03:51:52.000,284,11103040,114445,0,1760154711,13808.155884029991,-51.900700320002215,53043.8302188 2025-10-11,03:51:53.000,284,11102988,114205,0,1760154712,13808.149147719996,-51.9852898800018,53043.92803848 2025-10-11,03:51:54.000,284,11102969,114325,0,1760154713,13808.115466169991,-52.01348639999924,53043.94899984 2025-10-11,03:51:55.000,284,11102999,114365,0,1760154714,13808.075048309991,-52.083977700000105,53043.969961200004 2025-10-11,03:51:56.000,284,11103046,114485,0,1760154715,13808.048103069996,-52.16151813000033,53043.99790968 2025-10-11,03:51:57.000,284,11103032,114125,0,1760154716,13808.075048309991,-52.28840246999607,53044.0048968 2025-10-11,03:51:58.000,284,11102949,114245,0,1760154717,13808.095257239991,-52.40823767999973,53044.088742240005 2025-10-11,03:51:59.000,284,11102979,114285,0,1760154718,13808.108729859996,-52.52102375999675,53044.04681952 2025-10-11,03:52:00.000,284,11102973,114285,0,1760154719,13808.10199355,-52.63380984000105,53044.04681952 2025-10-11,03:52:01.000,284,11103037,114445,0,1760154720,13808.08178462,-52.74659591999807,53044.137652080004 2025-10-11,03:52:02.000,284,11103026,114325,0,1760154721,13808.06157569,-52.859381999995094,53044.158613440006 2025-10-11,03:52:03.000,284,11103015,113925,0,1760154722,13808.095257239991,-52.951020690001315,53044.17258768 2025-10-11,03:52:04.000,284,11102976,114125,0,1760154723,13808.115466169991,-53.070855899997696,53044.22149752 2025-10-11,03:52:05.000,284,11102960,114085,0,1760154724,13808.06157569,-53.11315068000113,53044.26342024 2025-10-11,03:52:06.000,284,11103014,114285,0,1760154725,13808.06157569,-53.134298069999204,53044.29136872 2025-10-11,03:52:07.000,284,11102959,114125,0,1760154726,13808.05483937999,-53.23298588999751,53044.29136872 2025-10-11,03:52:08.000,284,11102944,114085,0,1760154727,13808.048103069996,-53.19774024000071,53044.375214160005 2025-10-11,03:52:09.000,284,11103032,114485,0,1760154728,13808.03463044999,-53.247084149996226,53044.375214160005 2025-10-11,03:52:10.000,284,11102979,114445,0,1760154729,13808.027894139996,-53.247084149996226,53044.39617552001 2025-10-11,03:52:11.000,284,11102973,114485,0,1760154730,13808.048103069996,-53.21183849999943,53044.43111112 2025-10-11,03:52:12.000,284,11103036,114565,0,1760154731,13807.97400365999,-53.22593675999815,53044.46604672001 2025-10-11,03:52:13.000,284,11102981,114285,0,1760154732,13807.95379472999,-53.19774024000071,53044.51495656001 2025-10-11,03:52:14.000,284,11102994,114085,0,1760154733,13807.85948639,-53.09200328999577,53044.50796944 2025-10-11,03:52:15.000,284,11102968,114245,0,1760154734,13807.846013769995,-53.04265938000026,53044.61976336 2025-10-11,03:52:16.000,284,11102983,114164,0,1760154735,13807.73149649999,-52.93692242999532,53044.640724720004 2025-10-11,03:52:17.000,284,11103015,114085,0,1760154736,13807.637188159999,-52.81003808999958,53044.73155728001 2025-10-11,03:52:18.000,284,11103021,114325,0,1760154737,13807.536143509999,-52.80298896000022,53044.70360880001 2025-10-11,03:52:19.000,284,11103007,114405,0,1760154738,13807.488989339989,-52.68315374999656,53044.78046712001 2025-10-11,03:52:20.000,284,11103009,114005,0,1760154739,13807.482253029993,-52.662006359998486,53044.81540272 2025-10-11,03:52:21.000,284,11103023,114445,0,1760154740,13807.441835169993,-52.57036766999954,53044.878286800005 2025-10-11,03:52:22.000,284,11102972,114245,0,1760154741,13807.428362549988,-52.499876369998674,53044.90623528 2025-10-11,03:52:23.000,284,11103052,114365,0,1760154742,13807.448571479988,-52.40823767999973,53044.92020952001 2025-10-11,03:52:24.000,284,11103017,114205,0,1760154743,13807.421626239993,-52.28135333999671,53044.96911936001 2025-10-11,03:52:25.000,284,11102995,114365,0,1760154744,13807.441835169993,-52.18266551999841,53044.997067840006 2025-10-11,03:52:26.000,284,11102975,114445,0,1760154745,13807.435098859998,-52.04873204999603,53045.06693904001 2025-10-11,03:52:27.000,284,11102957,113965,0,1760154746,13807.475516719998,-51.95004422999773,53045.094887520005 2025-10-11,03:52:28.000,284,11103044,114405,0,1760154747,13807.509198269989,-51.7738159799992,53045.122836 2025-10-11,03:52:29.000,284,11102937,114365,0,1760154748,13807.502461959994,-51.675128160000895,53045.13681024001 2025-10-11,03:52:30.000,284,11102988,114565,0,1760154749,13807.462044099993,-51.5270964299998,53045.23462992001 2025-10-11,03:52:31.000,284,11103033,114365,0,1760154750,13807.509198269989,-51.35086818000127,53045.297514 2025-10-11,03:52:32.000,284,11103017,114565,0,1760154751,13807.488989339989,-51.209885579999536,53045.332449600006 2025-10-11,03:52:33.000,284,11103014,114245,0,1760154752,13807.468780409989,-51.01955907000229,53045.37437232001 2025-10-11,03:52:34.000,284,11103054,114285,0,1760154753,13807.428362549988,-50.822183429998404,53045.49315336001 2025-10-11,03:52:35.000,284,11103001,114085,0,1760154754,13807.387944689988,-50.638906050000514,53045.54206320001 2025-10-11,03:52:36.000,284,11102959,114245,0,1760154755,13807.334054209998,-50.45562866999535,53045.56302456 2025-10-11,03:52:37.000,284,11102990,114045,0,1760154756,13807.313845279998,-50.25825302999874,53045.61892152001 2025-10-11,03:52:38.000,284,11103026,114164,0,1760154757,13807.253218489997,-50.0185826099987,53045.68879272001 2025-10-11,03:52:39.000,284,11102979,114365,0,1760154758,13807.199328009992,-49.87760000999697,53045.80058664 2025-10-11,03:52:40.000,284,11102987,114205,0,1760154759,13807.145437530002,-49.68727349999972,53045.80757376001 2025-10-11,03:52:41.000,284,11103030,114325,0,1760154760,13807.105019670002,-49.532192639999266,53045.84250936 2025-10-11,03:52:42.000,284,11102970,114365,0,1760154761,13806.990502399996,-49.41235742999561,53045.95430328001 2025-10-11,03:52:43.000,284,11103000,114565,0,1760154762,13806.956820849991,-49.29957134999859,53045.99622600001 2025-10-11,03:52:44.000,284,11103021,114285,0,1760154763,13806.889457749996,-49.20088353000028,53046.052122960005 2025-10-11,03:52:45.000,284,11103000,114565,0,1760154764,13806.79514940999,-49.04580266999983,53046.09404568001 2025-10-11,03:52:46.000,284,11103041,114445,0,1760154765,13806.76146786,-48.94006572000217,53046.149942640004 2025-10-11,03:52:47.000,284,11103035,114525,0,1760154766,13806.68063214,-48.83432876999723,53046.18487824 2025-10-11,03:52:48.000,284,11102986,114285,0,1760154767,13806.63347796999,-48.69334616999549,53046.2058396 2025-10-11,03:52:49.000,284,11103034,114325,0,1760154768,13806.626741659995,-48.510068789997604,53046.24776232 2025-10-11,03:52:50.000,284,11103008,114325,0,1760154769,13806.55264224999,-48.35498792999715,53046.268723680005 2025-10-11,03:52:51.000,284,11103020,114365,0,1760154770,13806.525697009994,-48.24925097999949,53046.28968504001 2025-10-11,03:52:52.000,284,11102951,114285,0,1760154771,13806.485279149994,-48.13646489999519,53046.33160776001 2025-10-11,03:52:53.000,284,11103045,114285,0,1760154772,13806.404443429994,-47.98843317000137,53046.35256912 2025-10-11,03:52:54.000,284,11102976,114164,0,1760154773,13806.337080329999,-47.854499699998996,53046.37353048 2025-10-11,03:52:55.000,284,11103029,114325,0,1760154774,13806.283189849994,-47.76991013999941,53046.36654336 2025-10-11,03:52:56.000,284,11102996,114245,0,1760154775,13806.215826749998,-47.72761535999598,53046.39449184 2025-10-11,03:52:57.000,284,11102996,114285,0,1760154776,13806.134991029998,-47.678271450000466,53046.387504720005 2025-10-11,03:52:58.000,284,11102993,114205,0,1760154777,13806.101309479993,-47.57253449999553,53046.39449184 2025-10-11,03:52:59.000,284,11103012,114405,0,1760154778,13806.081100549993,-47.60073102000024,53046.485324400004 2025-10-11,03:53:00.000,284,11102983,114245,0,1760154779,13806.081100549993,-47.60073102000024,53046.49929864001 2025-10-11,03:53:01.000,284,11103066,114525,0,1760154780,13806.060891619993,-47.60073102000024,53046.42244032 2025-10-11,03:53:02.000,284,11103029,114285,0,1760154781,13806.094573169998,-47.65007492999575,53046.4154532 2025-10-11,03:53:03.000,284,11103030,114405,0,1760154782,13806.128254720003,-47.73466448999534,53046.450388799996 2025-10-11,03:53:04.000,284,11103039,114325,0,1760154783,13806.202354129993,-47.73466448999534,53046.40147896 2025-10-11,03:53:05.000,284,11102965,114405,0,1760154784,13806.289926159989,-47.72056622999662,53046.40846608001 2025-10-11,03:53:06.000,284,11102994,114325,0,1760154785,13806.377498189999,-47.741713620001974,53046.42942744001 2025-10-11,03:53:07.000,284,11102987,114725,0,1760154786,13806.377498189999,-47.71351709999726,53046.436414560005 2025-10-11,03:53:08.000,284,11103008,114325,0,1760154787,13806.41117973999,-47.692369709999184,53046.450388799996 2025-10-11,03:53:09.000,284,11102974,114365,0,1760154788,13806.51222438999,-47.62187840999832,53046.44340168 2025-10-11,03:53:10.000,284,11103029,114405,0,1760154789,13806.566114869995,-47.61482927999896,53046.436414560005 2025-10-11,03:53:11.000,284,11102975,114245,0,1760154790,13806.626741659995,-47.643025799996394,53046.40846608001 2025-10-11,03:53:12.000,284,11103033,114525,0,1760154791,13806.63347796999,-47.628927539997676,53046.36654336 2025-10-11,03:53:13.000,284,11103031,114285,0,1760154792,13806.73452261999,-47.6077801499996,53046.35256912 2025-10-11,03:53:14.000,284,11102970,114365,0,1760154793,13806.80188572,-47.628927539997676,53046.39449184 2025-10-11,03:53:15.000,284,11102967,114285,0,1760154794,13806.896194059991,-47.643025799996394,53046.387504720005 2025-10-11,03:53:16.000,284,11103048,114365,0,1760154795,13806.875985129991,-47.635976669997035,53046.42942744001 2025-10-11,03:53:17.000,284,11103029,114445,0,1760154796,13806.956820849991,-47.628927539997676,53046.450388799996 2025-10-11,03:53:18.000,284,11103008,114285,0,1760154797,13807.037656569992,-47.685320579999825,53046.42942744001 2025-10-11,03:53:19.000,284,11102942,114365,0,1760154798,13807.138701219992,-47.67122232000111,53046.44340168 2025-10-11,03:53:20.000,284,11102996,114525,0,1760154799,13807.273427419997,-47.6077801499996,53046.47135016 2025-10-11,03:53:21.000,284,11102973,113965,0,1760154800,13807.354263139998,-47.60073102000024,53046.506285760006 2025-10-11,03:53:22.000,284,11103038,114365,0,1760154801,13807.408153619988,-47.61482927999896,53046.46436304 2025-10-11,03:53:23.000,284,11102967,114285,0,1760154802,13807.455307789998,-47.54433797999809,53046.42942744001 2025-10-11,03:53:24.000,284,11103004,114405,0,1760154803,13807.61024291999,-47.48794493999594,53046.506285760006 2025-10-11,03:53:25.000,284,11103005,114565,0,1760154804,13807.744969119994,-47.466797549997864,53046.49231152 2025-10-11,03:53:26.000,284,11103017,114164,0,1760154805,13807.81906853,-47.53023971999937,53046.53423424 2025-10-11,03:53:27.000,284,11103064,114405,0,1760154806,13807.94032211,-47.48794493999594,53046.53423424 2025-10-11,03:53:28.000,284,11103024,114325,0,1760154807,13808.027894139996,-47.47384667999722,53046.57615696001 2025-10-11,03:53:29.000,284,11103011,114485,0,1760154808,13808.149147719996,-47.502043200001935,53046.52724712001 2025-10-11,03:53:30.000,284,11102996,114565,0,1760154809,13808.277137609992,-47.516141460000654,53046.64602816001 2025-10-11,03:53:31.000,284,11103008,114445,0,1760154810,13808.378182259992,-47.59368189000088,53046.6600024 2025-10-11,03:53:32.000,284,11103016,114005,0,1760154811,13808.492699529997,-47.65712405999511,53046.71589936001 2025-10-11,03:53:33.000,284,11103014,114245,0,1760154812,13808.593744179998,-47.692369709999184,53046.66698952001 2025-10-11,03:53:34.000,284,11103004,114565,0,1760154813,13808.661107279993,-47.73466448999534,53046.771796320005 2025-10-11,03:53:35.000,284,11103075,114565,0,1760154814,13808.782360859994,-47.8192540500022,53046.7997448 2025-10-11,03:53:36.000,284,11102984,114205,0,1760154815,13808.856460269999,-47.83335231000092,53046.76480920001 2025-10-11,03:53:37.000,284,11103058,114325,0,1760154816,13808.97771385,-47.924990999999864,53046.841667520006 2025-10-11,03:53:38.000,284,11102949,114405,0,1760154817,13809.05181325999,-47.97433490999538,53046.87660312 2025-10-11,03:53:39.000,284,11103035,114325,0,1760154818,13809.17306683999,-47.96728577999602,53046.9045516 2025-10-11,03:53:40.000,284,11103032,114565,0,1760154819,13809.314529349991,-48.01662968999881,53046.953461439996 2025-10-11,03:53:41.000,284,11102994,114405,0,1760154820,13809.375156139991,-48.00958055999945,53047.03031976001 2025-10-11,03:53:42.000,284,11103034,114565,0,1760154821,13809.496409719992,-48.03072794999753,53047.01634552 2025-10-11,03:53:43.000,284,11103042,114405,0,1760154822,13809.590718059997,-48.07302273000096,53047.00237128001 2025-10-11,03:53:44.000,284,11102984,114645,0,1760154823,13809.711971639998,-48.10826837999775,53047.09320384 2025-10-11,03:53:45.000,284,11103034,114325,0,1760154824,13809.860170459993,-48.150563160001184,53047.1840364 2025-10-11,03:53:46.000,284,11103015,114725,0,1760154825,13809.954478799998,-48.23515272000077,53047.225959120005 2025-10-11,03:53:47.000,284,11103010,114325,0,1760154826,13810.075732379999,-48.312693150000996,53047.26788184001 2025-10-11,03:53:48.000,284,11103031,114325,0,1760154827,13810.23740382,-48.39728271000058,53047.288843199996 2025-10-11,03:53:49.000,284,11102950,114125,0,1760154828,13810.33171215999,-48.503019659998245,53047.33775304001 2025-10-11,03:53:50.000,284,11102968,114325,0,1760154829,13810.466438359996,-48.66514964999806,53047.37967576 2025-10-11,03:53:51.000,284,11103009,113925,0,1760154830,13810.594428249991,-48.70744443000149,53047.50544392001 2025-10-11,03:53:52.000,284,11103000,114485,0,1760154831,13810.648318729996,-48.855476159995305,53047.51941816 2025-10-11,03:53:53.000,284,11103022,114045,0,1760154832,13810.789781239997,-48.98940962999768,53047.568328 2025-10-11,03:53:54.000,284,11102989,114325,0,1760154833,13810.917771129993,-49.15858874999685,53047.67313480001 2025-10-11,03:53:55.000,284,11102992,114245,0,1760154834,13810.998606849993,-49.29957134999859,53047.729031760005 2025-10-11,03:53:56.000,284,11102987,114485,0,1760154835,13811.106387809989,-49.43350482000096,53047.86877416001 2025-10-11,03:53:57.000,284,11102983,114164,0,1760154836,13811.200696149994,-49.57448741999542,53047.92467112 2025-10-11,03:53:58.000,284,11103031,114405,0,1760154837,13811.33542235,-49.68727349999972,53047.98755520001 2025-10-11,03:53:59.000,284,11102986,113925,0,1760154838,13811.40952175999,-49.80005957999674,53048.02947792 2025-10-11,03:54:00.000,284,11103042,114325,0,1760154839,13811.47688486,-49.941042179998476,53048.1272976 2025-10-11,03:54:01.000,284,11103047,114285,0,1760154840,13811.59140212999,-50.03268086999742,53048.211143040004 2025-10-11,03:54:02.000,284,11103032,114645,0,1760154841,13811.604874749995,-50.117270429997006,53048.329924080004 2025-10-11,03:54:03.000,284,11102982,114565,0,1760154842,13811.59813844,-50.180712599998515,53048.41376952 2025-10-11,03:54:04.000,284,11102989,114685,0,1760154843,13811.604874749995,-50.30054781000217,53048.46966648001 2025-10-11,03:54:05.000,284,11102989,114365,0,1760154844,13811.584665819995,-50.363989979996404,53048.55351192 2025-10-11,03:54:06.000,284,11102989,114205,0,1760154845,13811.57792951,-50.44153040999663,53048.6513316 2025-10-11,03:54:07.000,284,11103042,114445,0,1760154846,13811.51056640999,-50.43448127999727,53048.67229296 2025-10-11,03:54:08.000,284,11102981,114565,0,1760154847,13811.44993961999,-50.44857953999599,53048.76312552 2025-10-11,03:54:09.000,284,11103052,114365,0,1760154848,13811.33542235,-50.462677800001984,53048.791074 2025-10-11,03:54:10.000,284,11102990,114325,0,1760154849,13811.247850319989,-50.462677800001984,53048.95876488 2025-10-11,03:54:11.000,284,11103049,114325,0,1760154850,13811.187223529989,-50.46972693000134,53048.965752 2025-10-11,03:54:12.000,284,11102961,114405,0,1760154851,13811.059233639993,-50.462677800001984,53049.00767472 2025-10-11,03:54:13.000,284,11103019,114365,0,1760154852,13810.931243749998,-50.38513737000176,53049.070558800006 2025-10-11,03:54:14.000,284,11102985,114525,0,1760154853,13810.803253860002,-50.32874432999961,53049.168378480004 2025-10-11,03:54:15.000,284,11103061,114205,0,1760154854,13810.668527659996,-50.25825302999874,53049.20331408 2025-10-11,03:54:16.000,284,11102995,114445,0,1760154855,13810.547274079996,-50.20185998999659,53049.217288320004 2025-10-11,03:54:17.000,284,11102966,114445,0,1760154856,13810.426020499996,-50.10317216999829,53049.35004360001 2025-10-11,03:54:18.000,284,11102988,114525,0,1760154857,13810.21719489,-50.01153347999934,53049.37100496 2025-10-11,03:54:19.000,284,11103054,114445,0,1760154858,13810.11615024,-49.9198947900004,53049.4199148 2025-10-11,03:54:20.000,284,11103016,114405,0,1760154859,13809.961215109994,-49.84940348999953,53049.48279888 2025-10-11,03:54:21.000,284,11102979,114205,0,1760154860,13809.887115699988,-49.821206970002095,53049.489786 2025-10-11,03:54:22.000,284,11103039,114445,0,1760154861,13809.759125809993,-49.715470019997156,53049.524721600006 2025-10-11,03:54:23.000,284,11103019,114405,0,1760154862,13809.685026400002,-49.63792958999693,53049.56664432001 2025-10-11,03:54:24.000,284,11102980,114045,0,1760154863,13809.604190680002,-49.588585680001415,53049.59459280001 2025-10-11,03:54:25.000,284,11103056,114405,0,1760154864,13809.550300199997,-49.489897859995835,53049.60856704 2025-10-11,03:54:26.000,284,11103039,114445,0,1760154865,13809.516618649992,-49.43350482000096,53049.60157992 2025-10-11,03:54:27.000,284,11102988,114325,0,1760154866,13809.435782929992,-49.29957134999859,53049.622541280005 2025-10-11,03:54:28.000,284,11103075,114325,0,1760154867,13809.354947209991,-49.27842396000051,53049.61555416001 2025-10-11,03:54:29.000,284,11103035,114365,0,1760154868,13809.328001969996,-49.193834400000924,53049.671451120004 2025-10-11,03:54:30.000,284,11103023,114645,0,1760154869,13809.2808478,-49.1162939700007,53049.64350264001 2025-10-11,03:54:31.000,284,11103047,114245,0,1760154870,13809.25390255999,-49.01760614999512,53049.63651552 2025-10-11,03:54:32.000,284,11103067,114164,0,1760154871,13809.20001208,-48.954163980000885,53049.70638672 2025-10-11,03:54:33.000,284,11103074,114125,0,1760154872,13809.13938529,-48.911869199997454,53049.70638672 2025-10-11,03:54:34.000,284,11102975,114405,0,1760154873,13809.085494809995,-48.82727963999787,53049.6993996 2025-10-11,03:54:35.000,284,11102961,114205,0,1760154874,13809.01139539999,-48.784984860001714,53049.72734808 2025-10-11,03:54:36.000,284,11103054,114365,0,1760154875,13808.903614439994,-48.74973920999764,53049.741322320006 2025-10-11,03:54:37.000,284,11103076,114405,0,1760154876,13808.836251339999,-48.728591819999565,53049.75529656 2025-10-11,03:54:38.000,284,11102988,114164,0,1760154877,13808.741942999994,-48.74973920999764,53049.74830944 2025-10-11,03:54:39.000,284,11103003,114164,0,1760154878,13808.701525139993,-48.76383746999636,53049.74830944 2025-10-11,03:54:40.000,284,11102995,114325,0,1760154879,13808.600480489993,-48.735640949998924,53049.71337384001 2025-10-11,03:54:41.000,284,11103043,114405,0,1760154880,13808.587007869988,-48.76383746999636,53049.74830944 2025-10-11,03:54:42.000,284,11103036,114205,0,1760154881,13808.566798939988,-48.76383746999636,53049.78324504001 2025-10-11,03:54:43.000,284,11103009,114245,0,1760154882,13808.479226909993,-48.728591819999565,53049.75529656 2025-10-11,03:54:44.000,284,11102987,114405,0,1760154883,13808.479226909993,-48.74269007999828,53049.720360960004 2025-10-11,03:54:45.000,284,11102953,114645,0,1760154884,13808.452281669997,-48.686297039996134,53049.73433520001 2025-10-11,03:54:46.000,284,11102926,114445,0,1760154885,13808.331028089997,-48.66514964999806,53049.66446400001 2025-10-11,03:54:47.000,284,11102966,114405,0,1760154886,13808.283873920001,-48.60875660999591,53049.67843824 2025-10-11,03:54:48.000,284,11102991,114445,0,1760154887,13808.263664990001,-48.552363570001035,53049.67843824 2025-10-11,03:54:49.000,284,11103006,114285,0,1760154888,13808.236719749992,-48.488921399999526,53049.622541280005 2025-10-11,03:54:50.000,284,11102995,114405,0,1760154889,13808.196301889991,-48.36203705999651,53049.59459280001 2025-10-11,03:54:51.000,284,11103032,114125,0,1760154890,13808.108729859996,-48.24925097999949,53049.5596572 2025-10-11,03:54:52.000,284,11102974,114285,0,1760154891,13808.10199355,-48.15761229000054,53049.573631440006 2025-10-11,03:54:53.000,284,11103032,114365,0,1760154892,13808.04136676,-48.05892447000224,53049.5596572 2025-10-11,03:54:54.000,284,11102978,114405,0,1760154893,13807.99421258999,-47.98843317000137,53049.46882464 2025-10-11,03:54:55.000,284,11103024,114445,0,1760154894,13807.94032211,-47.97433490999538,53049.454850400005 2025-10-11,03:54:56.000,284,11103064,114445,0,1760154895,13807.906640559995,-47.96023664999666,53049.49677312001 2025-10-11,03:54:57.000,284,11103033,114045,0,1760154896,13807.93358579999,-47.910892740001145,53049.39895344001 2025-10-11,03:54:58.000,284,11102987,114525,0,1760154897,13807.98073997,-47.910892740001145,53049.454850400005 2025-10-11,03:54:59.000,284,11102986,114285,0,1760154898,13808.068311999996,-47.93908925999858,53049.384979200004 2025-10-11,03:55:00.000,284,11103010,114525,0,1760154899,13808.12220248,-47.98138404000201,53049.384979200004 2025-10-11,03:55:01.000,284,11103027,114245,0,1760154900,13808.229983439996,-48.044826209996245,53049.34305648 2025-10-11,03:55:02.000,284,11102997,114325,0,1760154901,13808.236719749992,-48.037777079996886,53049.27318528 2025-10-11,03:55:03.000,284,11102998,114365,0,1760154902,13808.378182259992,-48.07302273000096,53049.28017240001 2025-10-11,03:55:04.000,284,11103031,114445,0,1760154903,13808.425336430002,-48.12236663999647,53049.238249680006 2025-10-11,03:55:05.000,284,11103038,114325,0,1760154904,13808.566798939988,-48.20695619999606,53049.23126256001 2025-10-11,03:55:07.000,284,11103035,114365,0,1760154906,13808.741942999994,-48.312693150000996,53049.168378480004 2025-10-11,03:55:08.000,284,11103042,114405,0,1760154907,13808.816042409999,-48.34088966999843,53049.1753656 2025-10-11,03:55:09.000,284,11102984,114605,0,1760154908,13808.91708706,-48.43252835999738,53049.15440424 2025-10-11,03:55:10.000,284,11102995,114245,0,1760154909,13808.97097753999,-48.488921399999526,53049.07754592 2025-10-11,03:55:11.000,284,11103062,114405,0,1760154910,13809.065285879995,-48.58056008999847,53049.12645576 2025-10-11,03:55:12.000,284,11102988,114285,0,1760154911,13809.13938529,-48.61580573999527,53049.06357168001 2025-10-11,03:55:13.000,284,11103001,114285,0,1760154912,13809.21348469999,-48.686297039996134,53049.02863608 2025-10-11,03:55:14.000,284,11102975,114245,0,1760154913,13809.2808478,-48.756788339997,53049.021648960006 2025-10-11,03:55:15.000,284,11103016,114085,0,1760154914,13809.368419829996,-48.81318137999915,53048.93780352 2025-10-11,03:55:16.000,284,11103018,114045,0,1760154915,13809.435782929992,-48.92596745999617,53048.951777760005 2025-10-11,03:55:17.000,284,11102997,114725,0,1760154916,13809.530091269997,-49.0035078899964,53048.9308164 2025-10-11,03:55:18.000,284,11103060,114325,0,1760154917,13809.577245439992,-49.081048319996626,53048.91684216 2025-10-11,03:55:19.000,284,11103029,114485,0,1760154918,13809.658081159992,-49.15153961999749,53048.87491944001 2025-10-11,03:55:20.000,284,11103052,114405,0,1760154919,13809.745653190002,-49.22908004999772,53048.853958080006 2025-10-11,03:55:21.000,284,11102941,114205,0,1760154920,13809.819752599993,-49.32776786999602,53048.77709976001 2025-10-11,03:55:22.000,284,11103079,114685,0,1760154921,13809.900588319993,-49.39825916999689,53048.82600960001 2025-10-11,03:55:23.000,284,11103043,114405,0,1760154922,13809.974687729999,-49.51809438000055,53048.784086880005 2025-10-11,03:55:24.000,284,11102981,114285,0,1760154923,13810.035314519999,-49.60973306999949,53048.791074 2025-10-11,03:55:25.000,284,11103031,114245,0,1760154924,13810.14983178999,-49.771863059999305,53048.74216416 2025-10-11,03:55:26.000,284,11103045,114405,0,1760154925,13810.17677703,-49.93399304999912,53048.72818992001 2025-10-11,03:55:27.000,284,11103056,114285,0,1760154926,13810.244140129995,-50.11022129999765,53048.67928008001 2025-10-11,03:55:28.000,284,11103057,114125,0,1760154927,13810.33171215999,-50.230056510001305,53048.62338312 2025-10-11,03:55:29.000,284,11103064,114325,0,1760154928,13810.41254787999,-50.349891719997686,53048.6513316 2025-10-11,03:55:30.000,284,11102969,114245,0,1760154929,13810.506856219996,-50.49792344999878,53048.57447328 2025-10-11,03:55:31.000,284,11102991,114445,0,1760154930,13810.607900869996,-50.60366039999644,53048.56049904001 2025-10-11,03:55:32.000,284,11103052,114365,0,1760154931,13810.641582420001,-50.68824995999603,53048.5814604 2025-10-11,03:55:33.000,284,11103046,114045,0,1760154932,13810.688736589997,-50.815134299999045,53048.45569224 2025-10-11,03:55:34.000,284,11103021,114285,0,1760154933,13810.682000280001,-50.85037994999584,53048.4766536 2025-10-11,03:55:35.000,284,11102953,114164,0,1760154934,13810.675263969992,-50.92792037999607,53048.45569224 2025-10-11,03:55:36.000,284,11103036,114164,0,1760154935,13810.688736589997,-50.998411679996934,53048.42075664001 2025-10-11,03:55:37.000,284,11103021,114405,0,1760154936,13810.587691939996,-51.01955907000229,53048.43473088 2025-10-11,03:55:38.000,284,11103028,114325,0,1760154937,13810.574219319991,-51.047755589999724,53048.399795280005 2025-10-11,03:55:39.000,284,11103015,114445,0,1760154938,13810.533801459991,-51.07595210999716,53048.38582104 2025-10-11,03:55:40.000,284,11102996,114245,0,1760154939,13810.47317466999,-51.13234514999931,53048.378833920004 2025-10-11,03:55:41.000,284,11103020,114285,0,1760154940,13810.466438359996,-51.12529601999995,53048.329924080004 2025-10-11,03:55:42.000,284,11102989,114405,0,1760154941,13810.37213001999,-51.14644340999803,53048.329924080004 2025-10-11,03:55:43.000,284,11102974,114325,0,1760154942,13810.345184779995,-51.174639929995465,53048.27402712001 2025-10-11,03:55:44.000,284,11102997,114605,0,1760154943,13810.31823954,-51.174639929995465,53048.30197560001 2025-10-11,03:55:45.000,284,11103008,114365,0,1760154944,13810.27108536999,-51.20283645000018,53048.17620744001 2025-10-11,03:55:46.000,284,11103023,114325,0,1760154945,13810.25087643999,-51.23808209999697,53048.17620744001 2025-10-11,03:55:47.000,284,11103027,114405,0,1760154946,13810.25087643999,-51.25218035999569,53048.16922032 2025-10-11,03:55:48.000,284,11103013,114405,0,1760154947,13810.163304409994,-51.23808209999697,53048.10633624001 2025-10-11,03:55:49.000,284,11103053,114045,0,1760154948,13810.17004071999,-51.231032969997614,53048.07140064 2025-10-11,03:55:50.000,284,11103016,114565,0,1760154949,13810.08920499999,-51.231032969997614,53048.13428472001 2025-10-11,03:55:51.000,284,11102987,114405,0,1760154950,13810.015105589999,-51.231032969997614,53048.05742640001 2025-10-11,03:55:52.000,284,11102991,114205,0,1760154951,13809.981424039994,-51.19578732000082,53048.064413520005 2025-10-11,03:55:53.000,284,11103041,114525,0,1760154952,13809.880379389993,-51.13234514999931,53048.0224908 2025-10-11,03:55:54.000,284,11102995,114005,0,1760154953,13809.799543669993,-51.11119776000123,53047.9526196 2025-10-11,03:55:55.000,284,11102985,114285,0,1760154954,13809.752389499998,-51.02660820000165,53048.02947792 2025-10-11,03:55:56.000,284,11103027,114285,0,1760154955,13809.624399610002,-50.95611690000078,53047.91069688 2025-10-11,03:55:57.000,284,11102996,114525,0,1760154956,13809.550300199997,-50.87857647000055,53047.96659384001 2025-10-11,03:55:58.000,284,11103066,114205,0,1760154957,13809.435782929992,-50.79398691000097,53047.90370976 2025-10-11,03:55:59.000,284,11102958,114405,0,1760154958,13809.375156139991,-50.66005343999859,53047.90370976 2025-10-11,03:56:00.000,284,11103059,114485,0,1760154959,13809.307793039996,-50.533169099995575,53047.875761280004 2025-10-11,03:56:01.000,284,11103080,114365,0,1760154960,13809.21348469999,-50.462677800001984,53047.85479992 2025-10-11,03:56:02.000,284,11103014,114325,0,1760154961,13809.13264897999,-50.32874432999961,53047.8128772 2025-10-11,03:56:03.000,284,11103008,114164,0,1760154962,13809.07202218999,-50.180712599998515,53047.76396736 2025-10-11,03:56:04.000,284,11102974,114045,0,1760154963,13809.03834064,-50.07497565000085,53047.75698024 2025-10-11,03:56:05.000,284,11103008,114525,0,1760154964,13809.004659089995,-50.004484349999984,53047.72204464001 2025-10-11,03:56:06.000,284,11103104,114285,0,1760154965,13808.99792278,-49.9198947900004,53047.743006 2025-10-11,03:56:07.000,284,11103001,114325,0,1760154966,13808.97771385,-49.86350174999825,53047.75698024 2025-10-11,03:56:08.000,284,11103034,114205,0,1760154967,13809.024868019995,-49.81415783999546,53047.7080704 2025-10-11,03:56:09.000,284,11103060,114285,0,1760154968,13809.07202218999,-49.778912189998664,53047.69409616 2025-10-11,03:56:10.000,284,11103050,114085,0,1760154969,13809.146121599995,-49.68022437000036,53047.66614768 2025-10-11,03:56:11.000,284,11103065,114205,0,1760154970,13809.13938529,-49.56743828999606,53047.61723784 2025-10-11,03:56:12.000,284,11102989,114325,0,1760154971,13809.19327576999,-49.46875046999776,53047.64518632 2025-10-11,03:56:13.000,284,11103049,114405,0,1760154972,13809.206748389995,-49.363013520000095,53047.64518632 2025-10-11,03:56:14.000,284,11102963,114405,0,1760154973,13809.23369362999,-49.20793265999964,53047.66614768 2025-10-11,03:56:15.000,284,11102995,113925,0,1760154974,13809.21348469999,-49.02465528000175,53047.58230224001 2025-10-11,03:56:16.000,284,11103029,114525,0,1760154975,13809.17980315,-48.86252529000194,53047.58230224001 2025-10-11,03:56:17.000,284,11103007,114405,0,1760154976,13809.186539459995,-48.70744443000149,53047.568328 2025-10-11,03:56:18.000,284,11103021,114125,0,1760154977,13809.17980315,-48.510068789997604,53047.65217344001 2025-10-11,03:56:19.000,284,11103013,114164,0,1760154978,13809.17306683999,-48.35498792999715,53047.68710904 2025-10-11,03:56:20.000,284,11103006,114365,0,1760154979,13809.186539459995,-48.270398369997565,53047.64518632 2025-10-11,03:56:21.000,284,11102982,114365,0,1760154980,13809.21348469999,-48.150563160001184,53047.65217344001 2025-10-11,03:56:22.000,284,11102967,114125,0,1760154981,13809.24042994,-48.02367881999817,53047.624224959996 2025-10-11,03:56:23.000,284,11102989,113925,0,1760154982,13809.24042994,-47.93204012999922,53047.659160560004 2025-10-11,03:56:24.000,284,11103088,114405,0,1760154983,13809.294320419991,-47.854499699998996,53047.680121920006 2025-10-11,03:56:25.000,284,11102993,114125,0,1760154984,13809.328001969996,-47.741713620001974,53047.70108328001 2025-10-11,03:56:26.000,284,11103060,114285,0,1760154985,13809.368419829996,-47.67122232000111,53047.66614768 2025-10-11,03:56:27.000,284,11102999,114325,0,1760154986,13809.449255549996,-47.54433797999809,53047.68710904 2025-10-11,03:56:28.000,284,11103046,114525,0,1760154987,13809.503146030002,-47.452699289999146,53047.69409616 2025-10-11,03:56:29.000,284,11103085,114164,0,1760154988,13809.590718059997,-47.33286407999549,53047.71505752 2025-10-11,03:56:30.000,284,11103071,114485,0,1760154989,13809.610926989997,-47.220077999998466,53047.65217344001 2025-10-11,03:56:31.000,284,11103064,114365,0,1760154990,13809.691762709997,-47.06499713999801,53047.73601888 2025-10-11,03:56:32.000,284,11103021,114285,0,1760154991,13809.685026400002,-46.91696540999692,53047.77095448001 2025-10-11,03:56:33.000,284,11103072,114405,0,1760154992,13809.725444260002,-46.811228459999256,53047.78492872 2025-10-11,03:56:34.000,284,11102992,114405,0,1760154993,13809.765862120003,-46.67024585999752,53047.81986432001 2025-10-11,03:56:35.000,284,11102980,114285,0,1760154994,13809.866906769988,-46.57155803999922,53047.79890296001 2025-10-11,03:56:36.000,284,11103061,114205,0,1760154995,13809.819752599993,-46.45172282999556,53047.76396736 2025-10-11,03:56:37.000,284,11103045,114365,0,1760154996,13809.860170459993,-46.31778936000046,53047.74999312001 2025-10-11,03:56:38.000,284,11103056,114405,0,1760154997,13809.866906769988,-46.26844544999767,53047.777941600005 2025-10-11,03:56:39.000,284,11103046,114405,0,1760154998,13809.934269869998,-46.15565937000065,53047.80589008 2025-10-11,03:56:40.000,284,11103014,114365,0,1760154999,13809.961215109994,-46.127462849995936,53047.79890296001 2025-10-11,03:56:41.000,284,11103015,114285,0,1760155000,13810.042050829994,-46.056971550002345,53047.73601888 2025-10-11,03:56:42.000,284,11103012,114045,0,1760155001,13810.08920499999,-45.97943112000212,53047.79191584 2025-10-11,03:56:43.000,284,11103040,114485,0,1760155002,13810.19698596,-45.92303807999997,53047.79191584 2025-10-11,03:56:44.000,284,11103032,114405,0,1760155003,13810.244140129995,-45.87369416999718,53047.78492872 2025-10-11,03:56:45.000,284,11103068,114285,0,1760155004,13810.264349059995,-45.831399390001025,53047.75698024 2025-10-11,03:56:46.000,284,11103067,114164,0,1760155005,13810.345184779995,-45.8525467799991,53047.72204464001 2025-10-11,03:56:47.000,284,11103067,114525,0,1760155006,13810.37886633,-45.8525467799991,53047.743006 2025-10-11,03:56:48.000,284,11103060,114445,0,1760155007,13810.41928419,-45.85959590999846,53047.77095448001 2025-10-11,03:56:49.000,284,11102995,114565,0,1760155008,13810.446229429996,-45.90893982000125,53047.71505752 2025-10-11,03:56:50.000,284,11103013,114325,0,1760155009,13810.506856219996,-45.97943112000212,53047.729031760005 2025-10-11,03:56:51.000,284,11103064,114405,0,1760155010,13810.554010389991,-46.04287328999635,53047.68710904 2025-10-11,03:56:52.000,284,11103051,114205,0,1760155011,13810.621373490001,-46.14156111000193,53047.68710904 2025-10-11,03:56:53.000,284,11103048,114725,0,1760155012,13810.655055039992,-46.21910154000216,53047.66614768 2025-10-11,03:56:54.000,284,11103055,114525,0,1760155013,13810.695472899992,-46.32483848999982,53047.60326360001 2025-10-11,03:56:55.000,284,11102993,114285,0,1760155014,13810.735890759992,-46.458771960002196,53047.610250720005 2025-10-11,03:56:56.000,284,11103023,114205,0,1760155015,13810.756099689992,-46.60680368999601,53047.57531512 2025-10-11,03:56:57.000,284,11103043,114485,0,1760155016,13810.796517549992,-46.71254064000095,53047.52640528 2025-10-11,03:56:58.000,284,11103038,114325,0,1760155017,13810.789781239997,-46.768933679995826,53047.51941816 2025-10-11,03:56:59.000,284,11103082,114325,0,1760155018,13810.796517549992,-46.88876888999948,53047.491469680004 2025-10-11,03:57:00.000,284,11103080,114525,0,1760155019,13810.823462790002,-46.98745670999779,53047.47749544 2025-10-11,03:57:01.000,284,11103029,114445,0,1760155020,13810.836935409992,-47.100242790002085,53047.4285856 2025-10-11,03:57:02.000,284,11103009,114125,0,1760155021,13810.863880650002,-47.234176259997184,53047.35172728 2025-10-11,03:57:03.000,284,11103038,114405,0,1760155022,13810.911034819997,-47.33991321000212,53047.344740160006 2025-10-11,03:57:04.000,284,11103056,114605,0,1760155023,13810.971661609998,-47.47384667999722,53047.323778800004 2025-10-11,03:57:05.000,284,11103068,114805,0,1760155024,13810.978397919993,-47.57958363000216,53047.2539076 2025-10-11,03:57:06.000,284,11103027,114405,0,1760155025,13811.012079469998,-47.73466448999534,53047.23294624 2025-10-11,03:57:07.000,284,11102997,114405,0,1760155026,13810.978397919993,-47.903843610001786,53047.24692048001 2025-10-11,03:57:08.000,284,11103052,114285,0,1760155027,13811.039024709993,-48.00253143000009,53047.225959120005 2025-10-11,03:57:09.000,284,11102980,114325,0,1760155028,13811.106387809989,-48.15761229000054,53047.21198488 2025-10-11,03:57:10.000,284,11103085,114285,0,1760155029,13811.086178879988,-48.25630010999885,53047.14211368 2025-10-11,03:57:11.000,284,11103032,114485,0,1760155030,13811.153541979998,-48.41843009999866,53047.044294 2025-10-11,03:57:12.000,284,11102969,114245,0,1760155031,13811.153541979998,-48.552363570001035,53047.08621672 2025-10-11,03:57:13.000,284,11103005,114205,0,1760155032,13811.200696149994,-48.64400225999998,53047.07224248 2025-10-11,03:57:14.000,284,11102967,114485,0,1760155033,13811.187223529989,-48.79908312000043,53046.96044856001 2025-10-11,03:57:15.000,284,11102979,114245,0,1760155034,13811.227641389989,-48.897770939998736,53046.98140992001 2025-10-11,03:57:16.000,284,11103048,114405,0,1760155035,13811.254586629999,-49.03170441000111,53046.91852584 2025-10-11,03:57:17.000,284,11103028,113885,0,1760155036,13811.274795559999,-49.15153961999749,53046.890577360005 2025-10-11,03:57:18.000,284,11102995,114205,0,1760155037,13811.315213419999,-49.26432570000179,53046.86262888001 2025-10-11,03:57:19.000,284,11103048,114565,0,1760155038,13811.362367589994,-49.38416090999817,53046.7997448 2025-10-11,03:57:20.000,284,11103025,114245,0,1760155039,13811.35563128,-49.4617013399984,53046.77878344 2025-10-11,03:57:21.000,284,11103031,114245,0,1760155040,13811.362367589994,-49.51104525000119,53046.76480920001 2025-10-11,03:57:22.000,284,11103046,114245,0,1760155041,13811.36910389999,-49.602683940000134,53046.70192512 2025-10-11,03:57:23.000,284,11103042,114245,0,1760155042,13811.41625807,-49.63792958999693,53046.70192512 2025-10-11,03:57:24.000,284,11103024,114285,0,1760155043,13811.47014854999,-49.729568279995874,53046.69493800001 2025-10-11,03:57:25.000,284,11103025,114405,0,1760155044,13811.53077533999,-49.778912189998664,53046.69493800001 2025-10-11,03:57:26.000,284,11103017,114405,0,1760155045,13811.59140212999,-49.86350174999825,53046.68096376 2025-10-11,03:57:27.000,284,11102936,114445,0,1760155046,13811.665501539996,-49.87055087999761,53046.71589936001 2025-10-11,03:57:28.000,284,11103021,114325,0,1760155047,13811.753073569991,-49.948091309997835,53046.7298736 2025-10-11,03:57:29.000,284,11102999,114405,0,1760155048,13811.806964049996,-49.97628782999527,53046.75083496 2025-10-11,03:57:30.000,284,11103039,114285,0,1760155049,13811.894536079992,-50.01153347999934,53046.75782208 2025-10-11,03:57:31.000,284,11103034,114325,0,1760155050,13811.934953939992,-49.98333696000191,53046.75782208 2025-10-11,03:57:32.000,284,11103046,114325,0,1760155051,13812.015789659992,-49.96218956999655,53046.7997448 2025-10-11,03:57:33.000,284,11103011,114045,0,1760155052,13812.009053349997,-49.9198947900004,53046.7997448 2025-10-11,03:57:34.000,284,11103026,114405,0,1760155053,13812.056207519992,-49.85645261999889,53046.7997448 2025-10-11,03:57:35.000,284,11103002,114245,0,1760155054,13812.089889069997,-49.778912189998664,53046.77878344 2025-10-11,03:57:36.000,284,11103054,114365,0,1760155055,13812.049471209997,-49.70137175999844,53046.80673192 2025-10-11,03:57:37.000,284,11103048,114485,0,1760155056,13812.009053349997,-49.56743828999606,53046.83468040001 2025-10-11,03:57:38.000,284,11103055,114365,0,1760155057,13812.002317040002,-49.47579959999712,53046.85564176 2025-10-11,03:57:39.000,284,11103046,114285,0,1760155058,13811.975371799992,-49.313669609997305,53046.84865464 2025-10-11,03:57:40.000,284,11103010,114245,0,1760155059,13811.968635489997,-49.193834400000924,53046.89756448 2025-10-11,03:57:41.000,284,11103031,114125,0,1760155060,13811.975371799992,-49.095146579995344,53046.91852584 2025-10-11,03:57:42.000,284,11102980,114205,0,1760155061,13812.015789659992,-49.02465528000175,53046.96743568 2025-10-11,03:57:43.000,284,11103046,114405,0,1760155062,13812.035998589992,-48.94006572000217,53047.00237128001 2025-10-11,03:57:44.000,284,11102959,114325,0,1760155063,13812.042734900002,-48.79203399000107,53047.09320384 2025-10-11,03:57:45.000,284,11102998,114205,0,1760155064,13812.123570620002,-48.672198779997416,53047.13512656 2025-10-11,03:57:46.000,284,11102991,114285,0,1760155065,13812.231351579998,-48.60875660999591,53047.1141652 2025-10-11,03:57:47.000,284,11102987,114405,0,1760155066,13812.265033129988,-48.495970529998885,53047.17006216001 2025-10-11,03:57:48.000,284,11103050,114205,0,1760155067,13812.298714679993,-48.37613531999523,53047.16307504 2025-10-11,03:57:49.000,284,11103031,114285,0,1760155068,13812.352605159998,-48.22810359000141,53047.274868960005 2025-10-11,03:57:50.000,284,11103002,114485,0,1760155069,13812.318923609993,-48.08007186000032,53047.274868960005 2025-10-11,03:57:51.000,284,11103014,114405,0,1760155070,13812.345868849989,-47.924990999999864,53047.33076592 2025-10-11,03:57:52.000,284,11103039,114445,0,1760155071,13812.312187299998,-47.741713620001974,53047.36570152001 2025-10-11,03:57:53.000,284,11103009,114365,0,1760155072,13812.305450989988,-47.53023971999937,53047.37967576 2025-10-11,03:57:54.000,284,11103018,114205,0,1760155073,13812.339132539993,-47.38220798999828,53047.48448256001 2025-10-11,03:57:55.000,284,11103067,114445,0,1760155074,13812.251560509998,-47.220077999998466,53047.4984568 2025-10-11,03:57:56.000,284,11103059,114205,0,1760155075,13812.190933719998,-47.1143410500008,53047.59627648 2025-10-11,03:57:57.000,284,11103014,114365,0,1760155076,13812.184197410003,-46.98040757999843,53047.58928936 2025-10-11,03:57:58.000,284,11103044,114085,0,1760155077,13812.184197410003,-46.832375849997334,53047.60326360001 2025-10-11,03:57:59.000,284,11103025,114125,0,1760155078,13812.143779550002,-46.698442380002234,53047.680121920006 2025-10-11,03:58:00.000,284,11103090,113965,0,1760155079,13812.197670029993,-46.57860716999858,53047.74999312001 2025-10-11,03:58:01.000,284,11103069,114285,0,1760155080,13812.224615269988,-46.47991935000027,53047.7080704 2025-10-11,03:58:02.000,284,11103019,114245,0,1760155081,13812.265033129988,-46.39532979000069,53047.75698024 2025-10-11,03:58:03.000,284,11102984,114164,0,1760155082,13812.298714679993,-46.3107402300011,53047.77095448001 2025-10-11,03:58:04.000,284,11103023,114405,0,1760155083,13812.298714679993,-46.24729805999959,53047.79191584 2025-10-11,03:58:05.000,284,11103023,114525,0,1760155084,13812.345868849989,-46.16270850000001,53047.78492872 2025-10-11,03:58:06.000,284,11102999,114405,0,1760155085,13812.345868849989,-46.134511979995295,53047.80589008 2025-10-11,03:58:07.000,284,11102985,114365,0,1760155086,13812.325659919989,-46.12041371999658,53047.81986432001 2025-10-11,03:58:08.000,284,11102987,114285,0,1760155087,13812.298714679993,-46.09221719999914,53047.8128772 2025-10-11,03:58:09.000,284,11103040,114285,0,1760155088,13812.312187299998,-46.007627639999555,53047.85479992 2025-10-11,03:58:10.000,284,11102997,114365,0,1760155089,13812.318923609993,-45.951234599997406,53047.91768400001 2025-10-11,03:58:11.000,284,11102953,114205,0,1760155090,13812.332396229998,-45.93008720999933,53047.8827484 2025-10-11,03:58:12.000,284,11103044,114405,0,1760155091,13812.366077779989,-45.97238198999548,53047.92467112 2025-10-11,03:58:13.000,284,11103034,114405,0,1760155092,13812.406495639989,-45.94418546999805,53047.91768400001 2025-10-11,03:58:14.000,284,11102985,114525,0,1760155093,13812.460386119994,-46.007627639999555,53047.91069688 2025-10-11,03:58:15.000,284,11103078,114365,0,1760155094,13812.541221839994,-46.02172589999827,53047.88973552001 2025-10-11,03:58:16.000,284,11103048,114445,0,1760155095,13812.514276599999,-46.0992663299985,53047.90370976 2025-10-11,03:58:17.000,284,11102987,114205,0,1760155096,13812.494067669999,-46.09221719999914,53047.86178704 2025-10-11,03:58:18.000,284,11103008,114365,0,1760155097,13812.54795814999,-46.12041371999658,53047.8827484 2025-10-11,03:58:19.000,284,11103033,114005,0,1760155098,13812.55469446,-46.190905019997444,53047.83383856 2025-10-11,03:58:20.000,284,11103030,114525,0,1760155099,13812.54795814999,-46.20500327999616,53047.826851440004 2025-10-11,03:58:21.000,284,11103017,114365,0,1760155100,13812.52774921999,-46.233199800000875,53047.81986432001 2025-10-11,03:58:22.000,284,11103017,114125,0,1760155101,13812.494067669999,-46.24729805999959,53047.777941600005 2025-10-11,03:58:23.000,284,11103000,114405,0,1760155102,13812.473858739999,-46.28254370999639,53047.729031760005 2025-10-11,03:58:24.000,284,11102975,114405,0,1760155103,13812.433440879999,-46.28254370999639,53047.74999312001 2025-10-11,03:58:25.000,284,11103034,114325,0,1760155104,13812.393023019999,-46.3107402300011,53047.77095448001 2025-10-11,03:58:26.000,284,11103033,114525,0,1760155105,13812.359341469994,-46.31778936000046,53047.70108328001 2025-10-11,03:58:27.000,284,11103019,114445,0,1760155106,13812.305450989988,-46.360084139996616,53047.66614768 2025-10-11,03:58:28.000,284,11103039,114205,0,1760155107,13812.325659919989,-46.40237892000005,53047.63121208001 2025-10-11,03:58:29.000,284,11103070,114245,0,1760155108,13812.298714679993,-46.423526309998124,53047.58230224001 2025-10-11,03:58:30.000,284,11103052,114325,0,1760155109,13812.291978369998,-46.465821090001555,53047.561340880005 2025-10-11,03:58:31.000,284,11103094,114485,0,1760155110,13812.265033129988,-46.536312389995146,53047.52640528 2025-10-11,03:58:32.000,284,11102981,114445,0,1760155111,13812.251560509998,-46.635000210000726,53047.44954696 2025-10-11,03:58:33.000,284,11103043,114205,0,1760155112,13812.224615269988,-46.71958977000031,53047.442559840005 2025-10-11,03:58:34.000,284,11103013,114365,0,1760155113,13812.217878959993,-46.832375849997334,53047.40762424 2025-10-11,03:58:35.000,284,11103028,114325,0,1760155114,13812.177461099993,-46.93811280000227,53047.30281744 2025-10-11,03:58:36.000,284,11103046,114605,0,1760155115,13812.143779550002,-47.043849749999936,53047.323778800004 2025-10-11,03:58:37.000,284,11103038,114164,0,1760155116,13812.130306929997,-47.20597973999975,53047.28185608 2025-10-11,03:58:38.000,284,11103044,114405,0,1760155117,13812.103361690002,-47.32581494999613,53047.19102352 2025-10-11,03:58:39.000,284,11103039,114445,0,1760155118,13812.076416449992,-47.48089580999658,53047.08621672 2025-10-11,03:58:40.000,284,11102965,114365,0,1760155119,13812.089889069997,-47.6077801499996,53047.09320384 2025-10-11,03:58:41.000,284,11103010,114365,0,1760155120,13812.083152760002,-47.685320579999825,53047.044294 2025-10-11,03:58:42.000,284,11103092,114245,0,1760155121,13812.083152760002,-47.8192540500022,53046.953461439996 2025-10-11,03:58:43.000,284,11102970,114405,0,1760155122,13812.083152760002,-47.94613838999794,53046.890577360005 2025-10-11,03:58:44.000,284,11103031,114445,0,1760155123,13812.123570620002,-48.0659736000016,53046.890577360005 2025-10-11,03:58:45.000,284,11103029,114365,0,1760155124,13812.089889069997,-48.17875967999862,53046.85564176 2025-10-11,03:58:46.000,284,11102979,114605,0,1760155125,13812.137043239993,-48.263349239998206,53046.77878344 2025-10-11,03:58:47.000,284,11103010,114164,0,1760155126,13812.170724789998,-48.37613531999523,53046.69493800001 2025-10-11,03:58:48.000,284,11103124,114365,0,1760155127,13812.224615269988,-48.503019659998245,53046.6600024 2025-10-11,03:58:49.000,284,11103044,114325,0,1760155128,13812.238087889993,-48.60170747999655,53046.618079679996 2025-10-11,03:58:50.000,284,11103021,114045,0,1760155129,13812.197670029993,-48.6581005199987,53046.604105440005 2025-10-11,03:58:51.000,284,11102972,114485,0,1760155130,13812.244824199988,-48.74269007999828,53046.56218272 2025-10-11,03:58:52.000,284,11103055,114325,0,1760155131,13812.291978369998,-48.80613224999979,53046.51327288 2025-10-11,03:58:53.000,284,11103055,114205,0,1760155132,13812.258296819993,-48.918918329996814,53046.52026 2025-10-11,03:58:54.000,284,11102990,113925,0,1760155133,13812.238087889993,-48.98236049999832,53046.47833728001 2025-10-11,03:58:55.000,284,11103013,114525,0,1760155134,13812.224615269988,-49.05285179999919,53046.40147896 2025-10-11,03:58:56.000,284,11103021,114045,0,1760155135,13812.184197410003,-49.15153961999749,53046.42942744001 2025-10-11,03:58:57.000,284,11103006,114045,0,1760155136,13812.157252169993,-49.257276569995156,53046.42244032 2025-10-11,03:58:58.000,284,11103079,114045,0,1760155137,13812.130306929997,-49.32776786999602,53046.35256912 2025-10-11,03:58:59.000,284,11103065,114405,0,1760155138,13812.103361690002,-49.370062649999454,53046.35256912 2025-10-11,03:59:00.000,284,11103082,114565,0,1760155139,13812.035998589992,-49.4264556900016,53046.30365928 2025-10-11,03:59:01.000,284,11102983,114645,0,1760155140,13811.921481320001,-49.44760307999968,53046.26173656001 2025-10-11,03:59:02.000,284,11103054,114205,0,1760155141,13811.860854530001,-49.46875046999776,53046.22680096 2025-10-11,03:59:03.000,284,11103049,114405,0,1760155142,13811.766546189996,-49.489897859995835,53046.18487824 2025-10-11,03:59:04.000,284,11103056,114405,0,1760155143,13811.67897416,-49.51809438000055,53046.16391688001 2025-10-11,03:59:05.000,284,11102993,114485,0,1760155144,13811.61834737,-49.56743828999606,53046.12898128 2025-10-11,03:59:06.000,284,11103017,114445,0,1760155145,13811.544247959995,-49.50399612000183,53046.12199416001 2025-10-11,03:59:07.000,284,11103074,114565,0,1760155146,13811.564456889995,-49.482848729996476,53046.12898128 2025-10-11,03:59:08.000,284,11103056,114285,0,1760155147,13811.49709379,-49.46875046999776,53046.052122960005 2025-10-11,03:59:09.000,284,11103001,114405,0,1760155148,13811.463412239995,-49.4617013399984,53046.01718736 2025-10-11,03:59:10.000,284,11102972,114245,0,1760155149,13811.47688486,-49.39121003999753,53046.01020024 2025-10-11,03:59:11.000,284,11103023,114725,0,1760155150,13811.49709379,-49.32776786999602,53046.003213120006 2025-10-11,03:59:12.000,284,11103042,114565,0,1760155151,13811.51730272,-49.313669609997305,53045.95430328001 2025-10-11,03:59:13.000,284,11103043,114405,0,1760155152,13811.503830099995,-49.22908004999772,53045.884432080005 2025-10-11,03:59:14.000,284,11102993,114565,0,1760155153,13811.53751165,-49.16563787999621,53045.933341920005 2025-10-11,03:59:15.000,284,11103062,114285,0,1760155154,13811.59813844,-49.179736140002206,53045.89840632 2025-10-11,03:59:16.000,284,11102994,114164,0,1760155155,13811.63181998999,-49.10219571000198,53045.87045784 2025-10-11,03:59:17.000,284,11103016,114045,0,1760155156,13811.604874749995,-49.10219571000198,53045.86347072 2025-10-11,03:59:18.000,284,11103056,114164,0,1760155157,13811.6385563,-49.03170441000111,53045.8914192 2025-10-11,03:59:19.000,284,11103005,114245,0,1760155158,13811.685710469996,-49.0035078899964,53045.884432080005 2025-10-11,03:59:20.000,284,11102979,114405,0,1760155159,13811.645292609996,-48.92596745999617,53045.821548 2025-10-11,03:59:21.000,284,11103035,114365,0,1760155160,13811.665501539996,-48.904820069998095,53045.87045784 2025-10-11,03:59:22.000,284,11103064,114325,0,1760155161,13811.6385563,-48.897770939998736,53045.79359952 2025-10-11,03:59:23.000,284,11103011,114205,0,1760155162,13811.6385563,-48.855476159995305,53045.87045784 2025-10-11,03:59:24.000,284,11103014,114125,0,1760155163,13811.665501539996,-48.82023050999851,53045.86347072 2025-10-11,03:59:25.000,284,11103049,114565,0,1760155164,13811.67223784999,-48.82023050999851,53045.90539344001 2025-10-11,03:59:26.000,284,11103047,114164,0,1760155165,13811.69918309,-48.80613224999979,53045.84250936 2025-10-11,03:59:27.000,284,11103022,114325,0,1760155166,13811.712655709991,-48.83432876999723,53045.80757376001 2025-10-11,03:59:28.000,284,11103030,114405,0,1760155167,13811.753073569991,-48.80613224999979,53045.835522240006 2025-10-11,03:59:29.000,284,11103102,114525,0,1760155168,13811.780018810001,-48.79908312000043,53045.85648360001 2025-10-11,03:59:30.000,284,11103057,114245,0,1760155169,13811.854118219992,-48.82023050999851,53045.85648360001 2025-10-11,03:59:31.000,284,11103043,114085,0,1760155170,13811.854118219992,-48.855476159995305,53045.82853512001 2025-10-11,03:59:32.000,284,11103061,114485,0,1760155171,13811.881063460001,-48.83432876999723,53045.814560880004 2025-10-11,03:59:33.000,284,11102974,114125,0,1760155172,13811.854118219992,-48.82023050999851,53045.82853512001 2025-10-11,03:59:34.000,284,11103053,114325,0,1760155173,13811.806964049996,-48.82023050999851,53045.814560880004 2025-10-11,03:59:35.000,284,11103064,114325,0,1760155174,13811.806964049996,-48.81318137999915,53045.82853512001 2025-10-11,03:59:36.000,284,11103024,114605,0,1760155175,13811.806964049996,-48.74269007999828,53045.821548 2025-10-11,03:59:37.000,284,11103062,114325,0,1760155176,13811.766546189996,-48.74973920999764,53045.779625279996 2025-10-11,03:59:38.000,284,11103048,114285,0,1760155177,13811.773282499991,-48.784984860001714,53045.74468968 2025-10-11,03:59:39.000,284,11102988,114285,0,1760155178,13811.732864639991,-48.81318137999915,53045.74468968 2025-10-11,03:59:40.000,284,11103019,114405,0,1760155179,13811.73960095,-48.855476159995305,53045.75866392001 2025-10-11,03:59:41.000,284,11103048,114125,0,1760155180,13811.71939202,-48.904820069998095,53045.70276696 2025-10-11,03:59:42.000,284,11103007,114205,0,1760155181,13811.800227740001,-48.93301658999553,53045.716741200005 2025-10-11,03:59:43.000,284,11103036,114085,0,1760155182,13811.786755119996,-48.98940962999768,53045.69577984 2025-10-11,03:59:44.000,284,11103014,114485,0,1760155183,13811.786755119996,-48.98940962999768,53045.716741200005 2025-10-11,03:59:45.000,284,11103014,114365,0,1760155184,13811.827172979996,-49.03875354000047,53045.67481848 2025-10-11,03:59:46.000,284,11103024,114525,0,1760155185,13811.827172979996,-49.0035078899964,53045.61892152001 2025-10-11,03:59:47.000,284,11103036,114605,0,1760155186,13811.887799769996,-49.05285179999919,53045.597960160005 2025-10-11,03:59:48.000,284,11102982,114405,0,1760155187,13811.867590839996,-49.05990092999855,53045.55603744 2025-10-11,03:59:49.000,284,11102978,114045,0,1760155188,13811.921481320001,-49.144490489998134,53045.51411472 2025-10-11,03:59:50.000,284,11102983,114525,0,1760155189,13811.948426559997,-49.137441359998775,53045.54206320001 2025-10-11,03:59:51.000,284,11103046,114325,0,1760155190,13811.928217629997,-49.22203091999836,53045.5071276 2025-10-11,03:59:52.000,284,11102994,114245,0,1760155191,13811.928217629997,-49.26432570000179,53045.41629504 2025-10-11,03:59:53.000,284,11103061,114164,0,1760155192,13811.928217629997,-49.29252221999923,53045.45123064001 2025-10-11,03:59:54.000,284,11103067,114365,0,1760155193,13811.914745009992,-49.29957134999859,53045.39533368 2025-10-11,03:59:55.000,284,11103013,114405,0,1760155194,13811.928217629997,-49.28547308999987,53045.381359440005 2025-10-11,03:59:56.000,284,11103036,114325,0,1760155195,13811.928217629997,-49.33481699999538,53045.40232080001 2025-10-11,03:59:57.000,284,11103038,114045,0,1760155196,13812.015789659992,-49.34891526000138,53045.37437232001 2025-10-11,03:59:58.000,284,11102994,114525,0,1760155197,13812.049471209997,-49.39825916999689,53045.332449600006 2025-10-11,03:59:59.000,284,11103016,114285,0,1760155198,13812.083152760002,-49.39825916999689,53045.22065568 2025-10-11,04:00:00.000,284,11103025,114325,0,1760155199,13812.137043239993,-49.40530829999625,53045.25559128001 2025-10-11,04:00:01.000,284,11103000,114164,0,1760155200,13812.184197410003,-49.32776786999602,53045.262578400005 2025-10-11,04:00:02.000,284,11103089,114325,0,1760155201,13812.137043239993,-49.34186613000202,53045.24860416 2025-10-11,04:00:03.000,284,11103017,114365,0,1760155202,13812.211142649998,-49.34186613000202,53045.143797360004 2025-10-11,04:00:04.000,284,11103010,114365,0,1760155203,13812.265033129988,-49.27842396000051,53045.15777160001 2025-10-11,04:00:05.000,284,11103037,114325,0,1760155204,13812.298714679993,-49.26432570000179,53045.12982312 2025-10-11,04:00:06.000,284,11103010,114365,0,1760155205,13812.285242059988,-49.2502274399958,53045.15078448 2025-10-11,04:00:07.000,284,11102971,114325,0,1760155206,13812.339132539993,-49.29957134999859,53045.11584888001 2025-10-11,04:00:08.000,284,11103009,114365,0,1760155207,13812.366077779989,-49.26432570000179,53045.07392616 2025-10-11,04:00:09.000,284,11103006,114365,0,1760155208,13812.419968259994,-49.27137483000115,53045.08790040001 2025-10-11,04:00:10.000,284,11102997,114405,0,1760155209,13812.453649809999,-49.313669609997305,53045.08091328 2025-10-11,04:00:11.000,284,11103048,114205,0,1760155210,13812.521012909994,-49.306620479997946,53044.997067840006 2025-10-11,04:00:12.000,284,11103056,114285,0,1760155211,13812.55469446,-49.34891526000138,53044.976106480004 2025-10-11,04:00:13.000,284,11103023,114205,0,1760155212,13812.642266489995,-49.34891526000138,53045.01104208 2025-10-11,04:00:14.000,284,11103085,114405,0,1760155213,13812.72983851999,-49.39825916999689,53044.93418376 2025-10-11,04:00:15.000,284,11103080,114285,0,1760155214,13812.77699269,-49.4617013399984,53044.99008072001 2025-10-11,04:00:16.000,284,11102967,114325,0,1760155215,13812.79720162,-49.51809438000055,53044.96911936001 2025-10-11,04:00:17.000,284,11102982,114405,0,1760155216,13812.85782841,-49.46875046999776,53044.95514512 2025-10-11,04:00:18.000,284,11103028,114325,0,1760155217,13812.89824627,-49.553340029997344,53044.96213224 2025-10-11,04:00:19.000,284,11103027,114245,0,1760155218,13812.89824627,-49.60973306999949,53044.95514512 2025-10-11,04:00:20.000,284,11102999,114365,0,1760155219,13812.931927819991,-49.65907698000228,53044.96911936001 2025-10-11,04:00:21.000,284,11103049,114445,0,1760155220,13812.95887306,-49.70137175999844,53044.86431256 2025-10-11,04:00:22.000,284,11103008,114125,0,1760155221,13812.95887306,-49.722519149996515,53044.93418376 2025-10-11,04:00:23.000,284,11102975,114525,0,1760155222,13812.965609369996,-49.75776480000059,53044.87129968001 2025-10-11,04:00:24.000,284,11103017,114164,0,1760155223,13812.97908199,-49.84940348999953,53044.829376960006 2025-10-11,04:00:25.000,284,11103069,114325,0,1760155224,13813.006027229996,-49.84235436000017,53044.829376960006 2025-10-11,04:00:26.000,284,11102992,114245,0,1760155225,13813.019499850001,-49.87760000999697,53044.829376960006 2025-10-11,04:00:27.000,284,11103054,114445,0,1760155226,13813.073390329992,-49.9198947900004,53044.808415600004 2025-10-11,04:00:28.000,284,11103062,114245,0,1760155227,13813.127280809997,-49.997435220000625,53044.76649288 2025-10-11,04:00:29.000,284,11103071,114285,0,1760155228,13813.134017119992,-50.06792652000149,53044.75251864001 2025-10-11,04:00:30.000,284,11103058,114405,0,1760155229,13813.167698669997,-50.166614339999796,53044.70360880001 2025-10-11,04:00:31.000,284,11103036,114485,0,1760155230,13813.120544500001,-50.27940041999682,53044.74553152 2025-10-11,04:00:32.000,284,11102998,114405,0,1760155231,13813.154226049992,-50.363989979996404,53044.74553152 2025-10-11,04:00:33.000,284,11102990,114445,0,1760155232,13813.248534389997,-50.462677800001984,53044.74553152 2025-10-11,04:00:34.000,284,11103006,114405,0,1760155233,13813.349579039997,-50.55431649000093,53044.69662168 2025-10-11,04:00:35.000,284,11103053,114365,0,1760155234,13813.376524279993,-50.65300430999923,53044.72457016 2025-10-11,04:00:36.000,284,11102979,114285,0,1760155235,13813.450623689998,-50.808085169999686,53044.61976336 2025-10-11,04:00:37.000,284,11103006,114285,0,1760155236,13813.484305239988,-50.89972385999863,53044.63373760001 2025-10-11,04:00:38.000,284,11103036,114405,0,1760155237,13813.592086199998,-50.998411679996934,53044.640724720004 2025-10-11,04:00:39.000,284,11103053,114525,0,1760155238,13813.605558819989,-51.040706460000365,53044.661686080006 2025-10-11,04:00:40.000,284,11103000,114125,0,1760155239,13813.75375764,-51.05480471999908,53044.64771184 2025-10-11,04:00:41.000,284,11103045,114805,0,1760155240,13813.82785704999,-51.05480471999908,53044.64771184 2025-10-11,04:00:42.000,284,11103010,114445,0,1760155241,13813.81438443,-51.07595210999716,53044.64771184 2025-10-11,04:00:43.000,284,11103043,114045,0,1760155242,13813.901956459995,-51.09005036999588,53044.70360880001 2025-10-11,04:00:44.000,284,11103024,114325,0,1760155243,13813.93563801,-51.08300123999652,53044.61976336 2025-10-11,04:00:45.000,284,11103050,114365,0,1760155244,13813.982792179995,-51.01955907000229,53044.661686080006 2025-10-11,04:00:46.000,284,11102978,114245,0,1760155245,13814.05015527999,-51.00546080999629,53044.63373760001 2025-10-11,04:00:47.000,284,11103044,114164,0,1760155246,13814.144463619996,-51.02660820000165,53044.63373760001 2025-10-11,04:00:48.000,284,11103016,114365,0,1760155247,13814.205090409996,-51.01250993999565,53044.67566032 2025-10-11,04:00:49.000,284,11103057,114525,0,1760155248,13814.238771960001,-51.08300123999652,53044.73155728001 2025-10-11,04:00:50.000,284,11103059,114405,0,1760155249,13814.272453509991,-51.07595210999716,53044.710595920005 2025-10-11,04:00:51.000,284,11103071,114365,0,1760155250,13814.319607680001,-51.11824689000059,53044.80142848001 2025-10-11,04:00:52.000,284,11103027,114245,0,1760155251,13814.306135059996,-51.18873819000146,53044.78745424 2025-10-11,04:00:53.000,284,11102982,114365,0,1760155252,13814.333080299992,-51.25218035999569,53044.85732544 2025-10-11,04:00:54.000,284,11102995,114164,0,1760155253,13814.279189820001,-51.3156225299972,53044.808415600004 2025-10-11,04:00:55.000,284,11103040,114565,0,1760155254,13814.232035649991,-51.42135948000214,53044.829376960006 2025-10-11,04:00:56.000,284,11102999,114405,0,1760155255,13814.13099099999,-51.49889990999509,53044.88527392 2025-10-11,04:00:57.000,284,11103009,114485,0,1760155256,13814.03668266,-51.61168598999939,53044.9132224 2025-10-11,04:00:58.000,284,11102992,114085,0,1760155257,13813.9962648,-51.71037380999769,53044.927196640005 2025-10-11,04:00:59.000,284,11103015,114325,0,1760155258,13813.92890169999,-51.73857032999513,53044.878286800005 2025-10-11,04:01:00.000,284,11102995,113965,0,1760155259,13813.821120739995,-51.79496336999728,53044.878286800005 2025-10-11,04:01:01.000,284,11103036,114405,0,1760155260,13813.713339779999,-51.851356409999426,53044.89924816001 2025-10-11,04:01:02.000,284,11103000,114485,0,1760155261,13813.558404649993,-51.914798580000934,53044.89226104 2025-10-11,04:01:03.000,284,11103015,114605,0,1760155262,13813.464096309988,-51.99233901000116,53044.89924816001 2025-10-11,04:01:04.000,284,11103085,114325,0,1760155263,13813.369787969998,-52.06987944000139,53044.808415600004 2025-10-11,04:01:05.000,284,11103030,114405,0,1760155264,13813.214852839992,-52.15446900000097,53044.87129968001 2025-10-11,04:01:06.000,284,11103025,114405,0,1760155265,13813.147489739997,-52.22496030000184,53044.83636408 2025-10-11,04:01:07.000,284,11102981,114405,0,1760155266,13812.965609369996,-52.309549860001425,53044.75251864001 2025-10-11,04:01:08.000,284,11102970,114405,0,1760155267,13812.89150995999,-52.42938506999781,53044.75251864001 2025-10-11,04:01:09.000,284,11103004,114525,0,1760155268,13812.81067423999,-52.4787289800006,53044.7385444 2025-10-11,04:01:10.000,284,11103075,114565,0,1760155269,13812.77025637999,-52.59151505999762,53044.71758304 2025-10-11,04:01:11.000,284,11103057,114605,0,1760155270,13812.682684349995,-52.68315374999656,53044.62675048 2025-10-11,04:01:12.000,284,11103017,114125,0,1760155271,13812.54795814999,-52.73954678999871,53044.62675048 2025-10-11,04:01:13.000,284,11103030,114405,0,1760155272,13812.426704569989,-52.79593983000086,53044.60578912001 2025-10-11,04:01:14.000,284,11103043,114405,0,1760155273,13812.345868849989,-52.852332869995735,53044.50098232 2025-10-11,04:01:15.000,284,11103017,114245,0,1760155274,13812.231351579998,-52.86643113000173,53044.48002096 2025-10-11,04:01:16.000,284,11102984,114285,0,1760155275,13812.103361690002,-52.91577503999724,53044.43809824001 2025-10-11,04:01:17.000,284,11102995,114485,0,1760155276,13811.955162869992,-52.97216807999939,53044.34027856 2025-10-11,04:01:18.000,284,11102997,114365,0,1760155277,13811.847381909996,-52.96511895000003,53044.29136872 2025-10-11,04:01:19.000,284,11103058,114445,0,1760155278,13811.73960095,-52.92987329999596,53044.22848464001 2025-10-11,04:01:20.000,284,11103047,114405,0,1760155279,13811.564456889995,-52.91577503999724,53044.2145104 2025-10-11,04:01:21.000,284,11103076,114325,0,1760155280,13811.42973068999,-52.8241363499983,53044.17258768 2025-10-11,04:01:22.000,284,11103011,114405,0,1760155281,13811.315213419999,-52.83118547999766,53044.13066496001 2025-10-11,04:01:23.000,284,11103004,114205,0,1760155282,13811.167014599989,-52.80298896000022,53044.08175512001 2025-10-11,04:01:24.000,284,11103022,114565,0,1760155283,13811.032288399998,-52.74659591999807,53044.04681952 2025-10-11,04:01:25.000,284,11103047,114445,0,1760155284,13810.884089580002,-52.73954678999871,53043.93502560001 2025-10-11,04:01:26.000,284,11103012,114605,0,1760155285,13810.769572309997,-52.69020287999592,53043.86515440001 2025-10-11,04:01:27.000,284,11103053,114285,0,1760155286,13810.702209210001,-52.65495722999913,53043.802270320004 2025-10-11,04:01:28.000,284,11103041,114285,0,1760155287,13810.675263969992,-52.58446592999826,53043.81624456001 2025-10-11,04:01:29.000,284,11103015,114365,0,1760155288,13810.601164560001,-52.57036766999954,53043.66252792 2025-10-11,04:01:30.000,284,11103007,114285,0,1760155289,13810.54053777,-52.51397462999739,53043.66252792 2025-10-11,04:01:31.000,284,11103061,114525,0,1760155290,13810.554010389991,-52.4787289800006,53043.71143776 2025-10-11,04:01:32.000,284,11103041,114285,0,1760155291,13810.486647289996,-52.436434199997166,53043.62759232001 2025-10-11,04:01:33.000,284,11102985,114485,0,1760155292,13810.47991098,-52.39413942000101,53043.57868248001 2025-10-11,04:01:34.000,284,11103047,114445,0,1760155293,13810.45970205,-52.274304209997354,53043.52977264001 2025-10-11,04:01:35.000,284,11103050,114365,0,1760155294,13810.43275680999,-52.2320094300012,53043.45291432 2025-10-11,04:01:36.000,284,11103001,114325,0,1760155295,13810.43275680999,-52.14741987000161,53043.45990144001 2025-10-11,04:01:37.000,284,11103035,114405,0,1760155296,13810.43949312,-52.06283031000203,53043.39701736 2025-10-11,04:01:38.000,284,11103003,114365,0,1760155297,13810.37886633,-51.95709335999709,53043.40400448 2025-10-11,04:01:39.000,284,11103017,114725,0,1760155298,13810.405811569995,-51.851356409999426,53043.299197680004 2025-10-11,04:01:40.000,284,11102984,114365,0,1760155299,13810.3586574,-51.75266859000112,53043.320159040006 2025-10-11,04:01:41.000,284,11103024,114325,0,1760155300,13810.41928419,-51.675128160000895,53043.27823632 2025-10-11,04:01:42.000,284,11103061,114164,0,1760155301,13810.39907526,-51.61168598999939,53043.22932648 2025-10-11,04:01:43.000,284,11103011,114245,0,1760155302,13810.446229429996,-51.5270964299998,53043.21535224 2025-10-11,04:01:44.000,284,11103031,114285,0,1760155303,13810.527065149996,-51.46365425999829,53043.22233936001 2025-10-11,04:01:45.000,284,11103035,114405,0,1760155304,13810.567483009996,-51.4143103499955,53043.13849392 2025-10-11,04:01:46.000,284,11103016,114565,0,1760155305,13810.601164560001,-51.37906469999871,53043.14548104001 2025-10-11,04:01:47.000,284,11103066,114205,0,1760155306,13810.648318729996,-51.36496643999999,53043.1664424 2025-10-11,04:01:48.000,284,11102971,114405,0,1760155307,13810.695472899992,-51.35086818000127,53043.11054544 2025-10-11,04:01:49.000,284,11103051,114365,0,1760155308,13810.749363379997,-51.33676991999528,53043.11054544 2025-10-11,04:01:50.000,284,11103058,114205,0,1760155309,13810.843671720002,-51.29447513999912,53043.10355832001 2025-10-11,04:01:51.000,284,11102989,114285,0,1760155310,13810.904298510002,-51.280376880000404,53043.07560984001 2025-10-11,04:01:52.000,284,11103003,114245,0,1760155311,13810.971661609998,-51.28742600999976,53043.082596960005 2025-10-11,04:01:53.000,284,11103033,114565,0,1760155312,13811.052497329998,-51.30857339999784,53043.02670000001 2025-10-11,04:01:54.000,284,11102985,114445,0,1760155313,13811.146805669989,-51.28742600999976,53043.07560984001 2025-10-11,04:01:55.000,284,11103048,114405,0,1760155314,13811.220905079994,-51.30857339999784,53043.033687120005 2025-10-11,04:01:56.000,284,11103008,114285,0,1760155315,13811.28826817999,-51.34381905000191,53043.00573864001 2025-10-11,04:01:57.000,284,11103068,114405,0,1760155316,13811.39604914,-51.38611382999807,53042.984777280006 2025-10-11,04:01:58.000,284,11103033,114085,0,1760155317,13811.47014854999,-51.400212089996785,53042.9917644 2025-10-11,04:01:59.000,284,11103022,114485,0,1760155318,13811.47014854999,-51.4284086100015,53042.963815920004 2025-10-11,04:02:00.000,284,11103055,114365,0,1760155319,13811.55098426999,-51.49889990999509,53042.92888032001 2025-10-11,04:02:01.000,284,11103051,114245,0,1760155320,13811.63181998999,-51.569391209995956,53042.94285456 2025-10-11,04:02:02.000,284,11102996,114285,0,1760155321,13811.685710469996,-51.625784249998105,53042.88695760001 2025-10-11,04:02:03.000,284,11103008,114565,0,1760155322,13811.773282499991,-51.73857032999513,53042.87997048 2025-10-11,04:02:04.000,284,11103042,114205,0,1760155323,13811.860854530001,-51.809061629995995,53042.88695760001 2025-10-11,04:02:05.000,284,11103007,114565,0,1760155324,13811.941690250002,-51.94299509999837,53042.84503488 2025-10-11,04:02:06.000,284,11102994,114285,0,1760155325,13812.015789659992,-52.041682919996674,53042.90791896001 2025-10-11,04:02:07.000,284,11103003,114565,0,1760155326,13812.103361690002,-52.15446900000097,53042.89394472 2025-10-11,04:02:08.000,284,11103062,114365,0,1760155327,13812.123570620002,-52.203812909996486,53042.81009928001 2025-10-11,04:02:09.000,284,11103077,114325,0,1760155328,13812.143779550002,-52.302500730002066,53042.81009928001 2025-10-11,04:02:10.000,284,11102998,114485,0,1760155329,13812.244824199988,-52.38004116000229,53042.77516368 2025-10-11,04:02:11.000,284,11103052,114245,0,1760155330,13812.238087889993,-52.45758158999524,53042.7821508 2025-10-11,04:02:12.000,284,11103063,114565,0,1760155331,13812.325659919989,-52.492827239999315,53042.76817656001 2025-10-11,04:02:13.000,284,11103088,114205,0,1760155332,13812.359341469994,-52.5774167999989,53042.7821508 2025-10-11,04:02:14.000,284,11103004,114245,0,1760155333,13812.366077779989,-52.60561331999634,53042.796125040004 2025-10-11,04:02:15.000,284,11103041,114405,0,1760155334,13812.393023019999,-52.676104619997204,53042.73324096 2025-10-11,04:02:16.000,284,11103065,114164,0,1760155335,13812.460386119994,-52.73954678999871,53042.75420232 2025-10-11,04:02:17.000,284,11103020,114405,0,1760155336,13812.46712242999,-52.76069417999679,53042.72625384 2025-10-11,04:02:18.000,284,11103053,114164,0,1760155337,13812.460386119994,-52.81708721999894,53042.7122796 2025-10-11,04:02:19.000,284,11103031,114565,0,1760155338,13812.48733135999,-52.887578519999806,53042.70529248 2025-10-11,04:02:20.000,284,11103050,114365,0,1760155339,13812.54795814999,-52.951020690001315,53042.61445992 2025-10-11,04:02:21.000,284,11103008,114325,0,1760155340,13812.55469446,-53.00036459999683,53042.6074728 2025-10-11,04:02:22.000,284,11103045,114485,0,1760155341,13812.61532125,-53.04970850999962,53042.67035688001 2025-10-11,04:02:23.000,284,11103030,114205,0,1760155342,13812.642266489995,-53.15544545999728,53042.66336976 2025-10-11,04:02:24.000,284,11103035,114325,0,1760155343,13812.702893279995,-53.247084149996226,53042.649395520006 2025-10-11,04:02:25.000,284,11103001,114485,0,1760155344,13812.72983851999,-53.31757544999709,53042.64240840001 2025-10-11,04:02:26.000,284,11103061,114405,0,1760155345,13812.67594804,-53.39511587999732,53042.60048568001 2025-10-11,04:02:27.000,284,11103016,114085,0,1760155346,13812.79720162,-53.47265630999755,53042.58651144 2025-10-11,04:02:28.000,284,11103063,114405,0,1760155347,13812.79720162,-53.529049349999696,53042.59349856001 2025-10-11,04:02:29.000,284,11102991,114365,0,1760155348,13812.77699269,-53.57839325999521,53042.57253720001 2025-10-11,04:02:30.000,284,11103052,114325,0,1760155349,13812.77025637999,-53.59954065000056,53042.58651144 2025-10-11,04:02:31.000,284,11103083,114365,0,1760155350,13812.763520069995,-53.67003195000143,53042.52362736001 2025-10-11,04:02:32.000,284,11103007,114245,0,1760155351,13812.723102209995,-53.712326729997585,53042.47471752001 2025-10-11,04:02:33.000,284,11103010,114245,0,1760155352,13812.64900279999,-53.719375859996944,53042.50965312 2025-10-11,04:02:34.000,284,11103021,114405,0,1760155353,13812.60858493999,-53.768719769999734,53042.5376016 2025-10-11,04:02:35.000,284,11103067,114445,0,1760155354,13812.55469446,-53.761670640000375,53042.40484632001 2025-10-11,04:02:36.000,284,11103009,114245,0,1760155355,13812.541221839994,-53.7264249899963,53042.38388496001 2025-10-11,04:02:37.000,284,11102996,114405,0,1760155356,13812.52774921999,-53.719375859996944,53042.36991072 2025-10-11,04:02:38.000,284,11103010,114445,0,1760155357,13812.460386119994,-53.7264249899963,53042.39087208 2025-10-11,04:02:39.000,284,11103049,114405,0,1760155358,13812.460386119994,-53.705277599998226,53042.34894936 2025-10-11,04:02:40.000,284,11103022,114445,0,1760155359,13812.440177189994,-53.7264249899963,53042.35593648001 2025-10-11,04:02:41.000,284,11102995,114405,0,1760155360,13812.366077779989,-53.7405232500023,53042.33497512001 2025-10-11,04:02:42.000,284,11103032,114205,0,1760155361,13812.386286709989,-53.7405232500023,53042.25112968 2025-10-11,04:02:43.000,284,11103063,114205,0,1760155362,13812.413231949999,-53.7264249899963,53042.26510392001 2025-10-11,04:02:44.000,284,11103064,114325,0,1760155363,13812.426704569989,-53.768719769999734,53042.2231812 2025-10-11,04:02:45.000,284,11103037,114645,0,1760155364,13812.453649809999,-53.81101454999589,53042.20920696 2025-10-11,04:02:46.000,284,11103051,114285,0,1760155365,13812.453649809999,-53.83216194000124,53042.21619408001 2025-10-11,04:02:47.000,284,11103044,114445,0,1760155366,13812.48733135999,-53.881505849996756,53042.18824560001 2025-10-11,04:02:48.000,284,11103057,114405,0,1760155367,13812.52774921999,-53.944948019998264,53042.16728424001 2025-10-11,04:02:49.000,284,11103022,114245,0,1760155368,13812.48733135999,-53.944948019998264,53042.17427136 2025-10-11,04:02:50.000,284,11103027,114085,0,1760155369,13812.52774921999,-53.96609540999634,53042.16728424001 2025-10-11,04:02:51.000,284,11103072,114565,0,1760155370,13812.561430769994,-53.987242800001695,53042.11837440001 2025-10-11,04:02:52.000,284,11102996,114485,0,1760155371,13812.494067669999,-54.00839018999977,53042.13933576001 2025-10-11,04:02:53.000,284,11103005,114325,0,1760155372,13812.46712242999,-54.02248844999849,53042.11138728 2025-10-11,04:02:54.000,284,11103005,114285,0,1760155373,13812.460386119994,-54.02953757999785,53042.11837440001 2025-10-11,04:02:55.000,284,11103043,114245,0,1760155374,13812.433440879999,-54.02953757999785,53042.06946456001 2025-10-11,04:02:56.000,284,11103003,114285,0,1760155375,13812.426704569989,-54.02248844999849,53042.05549032 2025-10-11,04:02:57.000,284,11103009,114245,0,1760155376,13812.379550399994,-54.03658670999721,53042.097413040006 2025-10-11,04:02:58.000,284,11103046,114525,0,1760155377,13812.345868849989,-54.06478323000192,53041.99260624 2025-10-11,04:02:59.000,284,11103060,114405,0,1760155378,13812.325659919989,-54.02953757999785,53041.95068352001 2025-10-11,04:03:00.000,284,11103027,114525,0,1760155379,13812.265033129988,-54.07888149000064,53041.99260624 2025-10-11,04:03:01.000,284,11102987,114285,0,1760155380,13812.244824199988,-54.09297974999936,53041.97164488001 2025-10-11,04:03:02.000,284,11103088,114445,0,1760155381,13812.291978369998,-54.06478323000192,53041.99260624 2025-10-11,04:03:03.000,284,11103039,114725,0,1760155382,13812.325659919989,-54.114127139997436,53041.92273504001 2025-10-11,04:03:04.000,284,11103081,114285,0,1760155383,13812.345868849989,-54.114127139997436,53041.9436964 2025-10-11,04:03:05.000,284,11102997,114405,0,1760155384,13812.345868849989,-54.121176269996795,53041.95068352001 2025-10-11,04:03:06.000,284,11103063,114325,0,1760155385,13812.359341469994,-54.121176269996795,53041.95068352001 2025-10-11,04:03:07.000,284,11103067,114245,0,1760155386,13812.419968259994,-54.15642192000087,53041.98561912 2025-10-11,04:03:08.000,284,11103036,114125,0,1760155387,13812.413231949999,-54.10707800999808,53041.908760800005 2025-10-11,04:03:09.000,284,11103015,114525,0,1760155388,13812.399759329994,-54.10707800999808,53041.908760800005 2025-10-11,04:03:10.000,284,11103053,114285,0,1760155389,13812.480595049994,-54.09297974999936,53041.91574792 2025-10-11,04:03:11.000,284,11102936,114325,0,1760155390,13812.55469446,-54.121176269996795,53041.91574792 2025-10-11,04:03:12.000,284,11102992,114485,0,1760155391,13812.56816707999,-54.114127139997436,53041.88081232001 2025-10-11,04:03:13.000,284,11102996,114445,0,1760155392,13812.60858493999,-54.163471050000226,53041.89478656 2025-10-11,04:03:14.000,284,11103037,114405,0,1760155393,13812.60858493999,-54.128225399996154,53041.91574792 2025-10-11,04:03:15.000,284,11103080,114365,0,1760155394,13812.63553018,-54.14232366000215,53041.88081232001 2025-10-11,04:03:16.000,284,11103007,114325,0,1760155395,13812.702893279995,-54.14232366000215,53041.9436964 2025-10-11,04:03:17.000,284,11103108,114565,0,1760155396,13812.73657483,-54.128225399996154,53041.93670928 2025-10-11,04:03:18.000,284,11103076,114365,0,1760155397,13812.73657483,-54.14937279000151,53041.929722160006 2025-10-11,04:03:19.000,284,11103045,114565,0,1760155398,13812.77025637999,-54.121176269996795,53041.96465776 2025-10-11,04:03:20.000,284,11103007,114365,0,1760155399,13812.743311139995,-54.10707800999808,53041.978632000006 2025-10-11,04:03:21.000,284,11103029,114325,0,1760155400,13812.743311139995,-54.04363583999657,53041.97164488001 2025-10-11,04:03:22.000,284,11103035,114285,0,1760155401,13812.75004744999,-54.00839018999977,53041.98561912 2025-10-11,04:03:23.000,284,11103029,114365,0,1760155402,13812.77025637999,-53.9731445399957,53042.0135676 2025-10-11,04:03:24.000,284,11103054,114205,0,1760155403,13812.79720162,-53.895604109995475,53042.05549032 2025-10-11,04:03:25.000,284,11103020,114405,0,1760155404,13812.783728999995,-53.85330932999932,53042.06247744 2025-10-11,04:03:26.000,284,11103021,114245,0,1760155405,13812.79046530999,-53.84626019999996,53042.05549032 2025-10-11,04:03:27.000,284,11103044,114285,0,1760155406,13812.79720162,-53.74757238000166,53042.04850320001 2025-10-11,04:03:28.000,284,11103024,114325,0,1760155407,13812.952136749991,-53.74757238000166,53042.076451680005 2025-10-11,04:03:29.000,284,11103035,114325,0,1760155408,13813.019499850001,-53.74757238000166,53042.146322880006 2025-10-11,04:03:30.000,284,11102992,114405,0,1760155409,13813.073390329992,-53.69117933999951,53042.15331 2025-10-11,04:03:31.000,284,11103052,114325,0,1760155410,13813.160962360002,-53.68413021000015,53042.13234864 2025-10-11,04:03:32.000,284,11103066,114365,0,1760155411,13813.309161179997,-53.66298282000207,53042.13933576001 2025-10-11,04:03:33.000,284,11102996,114205,0,1760155412,13813.389996899998,-53.64183542999672,53042.23715544001 2025-10-11,04:03:34.000,284,11103040,114485,0,1760155413,13813.477568929993,-53.68413021000015,53042.27209104 2025-10-11,04:03:35.000,284,11103051,114565,0,1760155414,13813.544932029989,-53.64183542999672,53042.30702664001 2025-10-11,04:03:36.000,284,11103071,114565,0,1760155415,13813.659449299994,-53.585442390001845,53042.33497512001 2025-10-11,04:03:37.000,284,11103003,114405,0,1760155416,13813.76723025999,-53.592491520001204,53042.41882056 2025-10-11,04:03:38.000,284,11103002,114405,0,1760155417,13813.87501122,-53.55019673999777,53042.43279480001 2025-10-11,04:03:39.000,284,11103001,114205,0,1760155418,13813.91542908,-53.543147609998414,53042.49567888 2025-10-11,04:03:40.000,284,11103076,114325,0,1760155419,13813.96931955999,-53.50085283000226,53042.50965312 2025-10-11,04:03:41.000,284,11103001,114405,0,1760155420,13814.003001109995,-53.479705439996906,53042.5376016 2025-10-11,04:03:42.000,284,11103009,114405,0,1760155421,13813.9962648,-53.493803699995624,53042.59349856001 2025-10-11,04:03:43.000,284,11103052,114245,0,1760155422,13814.02994634999,-53.50790196000162,53042.64240840001 2025-10-11,04:03:44.000,284,11103009,114445,0,1760155423,13814.00973741999,-53.51495109000098,53042.677344 2025-10-11,04:03:45.000,284,11103103,114565,0,1760155424,13814.00973741999,-53.479705439996906,53042.66336976 2025-10-11,04:03:46.000,284,11102986,114405,0,1760155425,13813.98952848999,-53.529049349999696,53042.7122796 2025-10-11,04:03:47.000,284,11103090,113965,0,1760155426,13813.91542908,-53.57839325999521,53042.68433112 2025-10-11,04:03:48.000,284,11102976,114285,0,1760155427,13813.91542908,-53.59954065000056,53042.70529248 2025-10-11,04:03:49.000,284,11103061,114365,0,1760155428,13813.88848383999,-53.655933689995436,53042.78913792001 2025-10-11,04:03:50.000,284,11103005,114405,0,1760155429,13813.88848383999,-53.719375859996944,53042.76817656001 2025-10-11,04:03:51.000,284,11102985,114365,0,1760155430,13813.84806597999,-53.79691628999717,53042.817086400006 2025-10-11,04:03:52.000,284,11103075,114164,0,1760155431,13813.77396657,-53.85330932999932,53042.77516368 2025-10-11,04:03:53.000,284,11102957,114485,0,1760155432,13813.83459336,-53.937898889998905,53042.82407352 2025-10-11,04:03:54.000,284,11103003,114205,0,1760155433,13813.80764811999,-54.02953757999785,53042.83106064 2025-10-11,04:03:55.000,284,11103039,114565,0,1760155434,13813.78743918999,-54.09297974999936,53042.796125040004 2025-10-11,04:03:56.000,284,11103072,114405,0,1760155435,13813.713339779999,-54.20576582999638,53042.81009928001 2025-10-11,04:03:57.000,284,11103030,114365,0,1760155436,13813.740285019994,-54.31855191000068,53042.83804776001 2025-10-11,04:03:58.000,284,11103065,114405,0,1760155437,13813.780702879994,-54.41019059999962,53042.83106064 2025-10-11,04:03:59.000,284,11103066,114365,0,1760155438,13813.780702879994,-54.45248537999578,53042.82407352 2025-10-11,04:04:00.000,284,11103000,114405,0,1760155439,13813.740285019994,-54.48068190000049,53042.796125040004 2025-10-11,04:04:01.000,284,11103034,114485,0,1760155440,13813.77396657,-54.544124070002,53042.75420232 2025-10-11,04:04:02.000,284,11103095,114205,0,1760155441,13813.760493949994,-54.572320589999435,53042.76118944001 2025-10-11,04:04:03.000,284,11103079,114405,0,1760155442,13813.74702132999,-54.572320589999435,53042.71926672001 2025-10-11,04:04:04.000,284,11103004,114405,0,1760155443,13813.733548709999,-54.60756623999623,53042.73324096 2025-10-11,04:04:05.000,284,11103072,114285,0,1760155444,13813.75375764,-54.579369719998795,53042.7122796 2025-10-11,04:04:06.000,284,11103079,114565,0,1760155445,13813.81438443,-54.579369719998795,53042.71926672001 2025-10-11,04:04:07.000,284,11103100,114245,0,1760155446,13813.81438443,-54.60051710999687,53042.69131824001 2025-10-11,04:04:08.000,284,11103057,114325,0,1760155447,13813.88848383999,-54.55822233000072,53042.71926672001 2025-10-11,04:04:09.000,284,11103030,114245,0,1760155448,13813.861538599995,-54.60756623999623,53042.649395520006 2025-10-11,04:04:10.000,284,11103054,114525,0,1760155449,13813.942374319995,-54.579369719998795,53042.70529248 2025-10-11,04:04:11.000,284,11103041,114325,0,1760155450,13813.98952848999,-54.628713630001585,53042.698305360005 2025-10-11,04:04:12.000,284,11103111,114405,0,1760155451,13814.01647373,-54.635762760000944,53042.677344 2025-10-11,04:04:13.000,284,11103032,114445,0,1760155452,13814.083836829996,-54.6428118900003,53042.73324096 2025-10-11,04:04:14.000,284,11103092,114485,0,1760155453,13814.104045759996,-54.699204929995176,53042.74022808001 2025-10-11,04:04:15.000,284,11103090,114125,0,1760155454,13814.144463619996,-54.699204929995176,53042.72625384 2025-10-11,04:04:16.000,284,11103030,114325,0,1760155455,13814.164672549996,-54.72740144999989,53042.747215200005 2025-10-11,04:04:17.000,284,11103083,114405,0,1760155456,13814.11751838,-54.804941880000115,53042.76817656001 2025-10-11,04:04:18.000,284,11103004,114525,0,1760155457,13814.13772731,-54.7908436200014,53042.747215200005 2025-10-11,04:04:19.000,284,11103046,113965,0,1760155458,13814.151199929991,-54.87543318000098,53042.78913792001 2025-10-11,04:04:20.000,284,11103095,114445,0,1760155459,13814.09730945,-54.88248231000034,53042.7821508 2025-10-11,04:04:21.000,284,11103026,114365,0,1760155460,13814.09730945,-54.931826219995855,53042.78913792001 2025-10-11,04:04:22.000,284,11103033,114405,0,1760155461,13814.05689159,-55.00231751999672,53042.75420232 2025-10-11,04:04:23.000,284,11103018,114205,0,1760155462,13814.09730945,-55.00936664999608,53042.72625384 2025-10-11,04:04:24.000,284,11103070,114405,0,1760155463,13814.144463619996,-55.08690707999631,53042.77516368 2025-10-11,04:04:25.000,284,11103033,114245,0,1760155464,13814.164672549996,-55.1010053400023,53042.677344 2025-10-11,04:04:26.000,284,11103016,114285,0,1760155465,13814.1983541,-55.164447509996535,53042.677344 2025-10-11,04:04:27.000,284,11103015,114405,0,1760155466,13814.191617789991,-55.206742289999966,53042.63542128 2025-10-11,04:04:28.000,284,11103045,114125,0,1760155467,13814.205090409996,-55.171496639995894,53042.698305360005 2025-10-11,04:04:29.000,284,11103087,114325,0,1760155468,13814.299398750001,-55.199693160000606,53042.69131824001 2025-10-11,04:04:30.000,284,11103015,114405,0,1760155469,13814.366761849997,-55.213791419999325,53042.7122796 2025-10-11,04:04:31.000,284,11103009,114405,0,1760155470,13814.386970779997,-55.213791419999325,53042.698305360005 2025-10-11,04:04:32.000,284,11103087,114285,0,1760155471,13814.380234470002,-55.24903706999612,53042.7122796 2025-10-11,04:04:33.000,284,11103031,114485,0,1760155472,13814.474542809992,-55.22788967999804,53042.64240840001 2025-10-11,04:04:34.000,284,11103040,114285,0,1760155473,13814.461070190002,-55.213791419999325,53042.6074728 2025-10-11,04:04:35.000,284,11103023,114365,0,1760155474,13814.434124949992,-55.17854576999525,53042.64240840001 2025-10-11,04:04:36.000,284,11103034,114405,0,1760155475,13814.461070190002,-55.12920185999974,53042.68433112 2025-10-11,04:04:37.000,284,11103084,114205,0,1760155476,13814.434124949992,-55.10805447000166,53042.65638264 2025-10-11,04:04:38.000,284,11103016,114525,0,1760155477,13814.494751739992,-55.06575968999823,53042.677344 2025-10-11,04:04:39.000,284,11103019,114245,0,1760155478,13814.467806499997,-55.030514040001435,53042.67035688001 2025-10-11,04:04:40.000,284,11103045,114365,0,1760155479,13814.494751739992,-54.96707186999993,53042.62144704001 2025-10-11,04:04:41.000,284,11103086,114405,0,1760155480,13814.474542809992,-54.938875349995214,53042.649395520006 2025-10-11,04:04:42.000,284,11103116,114285,0,1760155481,13814.427388639997,-54.88248231000034,53042.63542128 2025-10-11,04:04:43.000,284,11103063,114365,0,1760155482,13814.400443400002,-54.85428578999563,53042.628434160004 2025-10-11,04:04:44.000,284,11103089,114085,0,1760155483,13814.400443400002,-54.82608926999819,53042.63542128 2025-10-11,04:04:45.000,284,11103060,114485,0,1760155484,13814.407179709997,-54.78379449000204,53042.65638264 2025-10-11,04:04:46.000,284,11103017,114285,0,1760155485,13814.360025540002,-54.71330319000117,53042.55157584001 2025-10-11,04:04:47.000,284,11103075,114325,0,1760155486,13814.434124949992,-54.67100840999774,53042.58651144 2025-10-11,04:04:48.000,284,11103084,114405,0,1760155487,13814.386970779997,-54.635762760000944,53042.60048568001 2025-10-11,04:04:49.000,284,11103036,114365,0,1760155488,13814.420652330002,-54.61461536999559,53042.54458872 2025-10-11,04:04:50.000,284,11103039,114405,0,1760155489,13814.413916019992,-54.621664500002225,53042.55856296 2025-10-11,04:04:51.000,284,11103038,114325,0,1760155490,13814.373498159992,-54.55822233000072,53042.49567888 2025-10-11,04:04:52.000,284,11103067,114485,0,1760155491,13814.366761849997,-54.522976679996646,53042.51664024 2025-10-11,04:04:53.000,284,11103049,114485,0,1760155492,13814.346552919997,-54.49478015999921,53042.52362736001 2025-10-11,04:04:54.000,284,11103068,114205,0,1760155493,13814.319607680001,-54.47363277000113,53042.50266600001 2025-10-11,04:04:55.000,284,11103072,114765,0,1760155494,13814.265717199996,-54.403141470000264,53042.51664024 2025-10-11,04:04:56.000,284,11103050,114285,0,1760155495,13814.258980890001,-54.346748429998115,53042.50266600001 2025-10-11,04:04:57.000,284,11103031,114405,0,1760155496,13814.232035649991,-54.36789581999619,53042.51664024 2025-10-11,04:04:58.000,284,11103044,114485,0,1760155497,13814.245508269996,-54.31855191000068,53042.49567888 2025-10-11,04:04:59.000,284,11103067,114245,0,1760155498,13814.272453509991,-54.30445365000196,53042.48869176 2025-10-11,04:05:00.000,284,11103044,114445,0,1760155499,13814.245508269996,-54.26215886999853,53042.460743280004 2025-10-11,04:05:01.000,284,11103047,114405,0,1760155500,13814.238771960001,-54.26215886999853,53042.48869176 2025-10-11,04:05:02.000,284,11103028,114285,0,1760155501,13814.285926129996,-54.226913220001734,53042.48869176 2025-10-11,04:05:03.000,284,11102986,114365,0,1760155502,13814.265717199996,-54.19871669999702,53042.47471752001 2025-10-11,04:05:04.000,284,11103072,114525,0,1760155503,13814.285926129996,-54.170520179999585,53042.50965312 2025-10-11,04:05:05.000,284,11103077,114405,0,1760155504,13814.285926129996,-54.13527452999551,53042.45375616001 2025-10-11,04:05:06.000,284,11103028,113885,0,1760155505,13814.306135059996,-54.10002887999872,53042.44676904 2025-10-11,04:05:07.000,284,11103051,114405,0,1760155506,13814.312871369992,-54.07888149000064,53042.4677304 2025-10-11,04:05:08.000,284,11103089,114365,0,1760155507,13814.285926129996,-54.05068496999593,53042.460743280004 2025-10-11,04:05:09.000,284,11103081,114405,0,1760155508,13814.265717199996,-54.08593062,53042.411833440005 2025-10-11,04:05:10.000,284,11103082,114125,0,1760155509,13814.299398750001,-54.02248844999849,53042.3978592 2025-10-11,04:05:11.000,284,11103094,114164,0,1760155510,13814.319607680001,-54.06478323000192,53042.43978192 2025-10-11,04:05:12.000,284,11103069,114325,0,1760155511,13814.346552919997,-54.02248844999849,53042.35593648001 2025-10-11,04:05:13.000,284,11103046,114605,0,1760155512,13814.326343989997,-54.08593062,53042.37689784 2025-10-11,04:05:14.000,284,11103027,114405,0,1760155513,13814.353289229992,-54.14937279000151,53042.37689784 2025-10-11,04:05:15.000,284,11103021,114285,0,1760155514,13814.380234470002,-54.170520179999585,53042.43279480001 2025-10-11,04:05:16.000,284,11103103,114405,0,1760155515,13814.407179709997,-54.114127139997436,53042.36991072 2025-10-11,04:05:17.000,284,11103021,114365,0,1760155516,13814.427388639997,-54.170520179999585,53042.34894936 2025-10-11,04:05:18.000,284,11103012,114205,0,1760155517,13814.420652330002,-54.21281495999574,53042.411833440005 2025-10-11,04:05:19.000,284,11103013,114445,0,1760155518,13814.427388639997,-54.20576582999638,53042.362923600005 2025-10-11,04:05:20.000,284,11103021,114085,0,1760155519,13814.386970779997,-54.1846184399983,53042.34196224 2025-10-11,04:05:21.000,284,11103093,114405,0,1760155520,13814.420652330002,-54.14937279000151,53042.32100088 2025-10-11,04:05:22.000,284,11103053,114325,0,1760155521,13814.380234470002,-54.13527452999551,53042.3978592 2025-10-11,04:05:23.000,284,11103010,114405,0,1760155522,13814.407179709997,-54.03658670999721,53042.37689784 2025-10-11,04:05:24.000,284,11103014,114365,0,1760155523,13814.360025540002,-53.951997149997624,53042.32100088 2025-10-11,04:05:25.000,284,11103019,114405,0,1760155524,13814.319607680001,-53.881505849996756,53042.30003952 2025-10-11,04:05:26.000,284,11103068,114365,0,1760155525,13814.319607680001,-53.77576889999909,53042.35593648001 2025-10-11,04:05:27.000,284,11103081,114365,0,1760155526,13814.299398750001,-53.67708108000079,53042.32100088 2025-10-11,04:05:28.000,284,11103039,114405,0,1760155527,13814.373498159992,-53.57839325999521,53042.33497512001 2025-10-11,04:05:29.000,284,11103039,114405,0,1760155528,13814.393707089992,-53.529049349999696,53042.327988 2025-10-11,04:05:30.000,284,11103038,114205,0,1760155529,13814.420652330002,-53.47265630999755,53042.28606528001 2025-10-11,04:05:31.000,284,11103049,114325,0,1760155530,13814.434124949992,-53.40921413999604,53042.34196224 2025-10-11,04:05:32.000,284,11103095,114485,0,1760155531,13814.467806499997,-53.359870230000524,53042.28606528001 2025-10-11,04:05:33.000,284,11103044,114405,0,1760155532,13814.501488050002,-53.254133279995585,53042.30003952 2025-10-11,04:05:34.000,284,11103022,114245,0,1760155533,13814.548642219997,-53.16249458999664,53042.314013760006 2025-10-11,04:05:35.000,284,11103082,114485,0,1760155534,13814.629477939998,-53.09200328999577,53042.33497512001 2025-10-11,04:05:36.000,284,11103072,114605,0,1760155535,13814.642950559988,-52.98626633999811,53042.327988 2025-10-11,04:05:37.000,284,11102991,114725,0,1760155536,13814.703577349988,-52.83118547999766,53042.314013760006 2025-10-11,04:05:38.000,284,11103029,114565,0,1760155537,13814.750731519998,-52.74659591999807,53042.314013760006 2025-10-11,04:05:39.000,284,11103117,114565,0,1760155538,13814.804621999989,-52.61971158000233,53042.34196224 2025-10-11,04:05:40.000,284,11103062,114245,0,1760155539,13814.764204139989,-52.45758158999524,53042.39087208 2025-10-11,04:05:41.000,284,11103089,114245,0,1760155540,13814.912402959999,-52.29545159999543,53042.38388496001 2025-10-11,04:05:42.000,284,11103032,114445,0,1760155541,13814.99323868,-52.16856725999969,53042.34894936 2025-10-11,04:05:43.000,284,11103110,114485,0,1760155542,13814.97302975,-52.04873204999603,53042.362923600005 2025-10-11,04:05:44.000,284,11103001,114445,0,1760155543,13814.979766059994,-51.97119161999581,53042.38388496001 2025-10-11,04:05:45.000,284,11103057,114405,0,1760155544,13815.04712915999,-51.89365118999558,53042.3978592 2025-10-11,04:05:46.000,284,11103012,114325,0,1760155545,13815.0740744,-51.7738159799992,53042.362923600005 2025-10-11,04:05:47.000,284,11103068,114085,0,1760155546,13815.09428333,-51.74561946000176,53042.40484632001 2025-10-11,04:05:48.000,284,11103064,114365,0,1760155547,13815.18859166999,-51.682177290000254,53042.3978592 2025-10-11,04:05:49.000,284,11103035,114365,0,1760155548,13815.222273219995,-51.65398076999554,53042.40484632001 2025-10-11,04:05:50.000,284,11103055,114365,0,1760155549,13815.31658156,-51.63988250999682,53042.3978592 2025-10-11,04:05:51.000,284,11103006,114365,0,1760155550,13815.444571449996,-51.66102990000218,53042.40484632001 2025-10-11,04:05:52.000,284,11103047,114365,0,1760155551,13815.518670860001,-51.625784249998105,53042.45375616001 2025-10-11,04:05:53.000,284,11103056,114525,0,1760155552,13815.572561339992,-51.59758773000067,53042.411833440005 2025-10-11,04:05:54.000,284,11103039,114125,0,1760155553,13815.592770269992,-51.61168598999939,53042.481704640006 2025-10-11,04:05:55.000,284,11103038,114125,0,1760155554,13815.653397059992,-51.618735119998746,53042.481704640006 2025-10-11,04:05:56.000,284,11102998,114245,0,1760155555,13815.714023849992,-51.61168598999939,53042.45375616001 2025-10-11,04:05:57.000,284,11103048,114405,0,1760155556,13815.747705399997,-51.59758773000067,53042.44676904 2025-10-11,04:05:58.000,284,11103026,114285,0,1760155557,13815.767914329997,-51.58348947000195,53042.48869176 2025-10-11,04:05:59.000,284,11103016,114245,0,1760155558,13815.801595880002,-51.54119468999852,53042.52362736001 2025-10-11,04:06:00.000,284,11103022,114405,0,1760155559,13815.862222669988,-51.58348947000195,53042.47471752001 2025-10-11,04:06:01.000,284,11103079,114445,0,1760155560,13815.868958979998,-51.59053860000131,53042.50965312 2025-10-11,04:06:02.000,284,11103036,114725,0,1760155561,13815.943058389988,-51.569391209995956,53042.460743280004 2025-10-11,04:06:03.000,284,11103062,114485,0,1760155562,13815.990212559998,-51.58348947000195,53042.55157584001 2025-10-11,04:06:04.000,284,11103031,114365,0,1760155563,13815.956531009993,-51.668079030001536,53042.52362736001 2025-10-11,04:06:05.000,284,11103039,114485,0,1760155564,13815.956531009993,-51.675128160000895,53042.530614480005 2025-10-11,04:06:06.000,284,11103032,114485,0,1760155565,13815.922849459988,-51.675128160000895,53042.5376016 2025-10-11,04:06:07.000,284,11103084,114325,0,1760155566,13815.916113149993,-51.72447206999641,53042.530614480005 2025-10-11,04:06:08.000,284,11103018,114405,0,1760155567,13815.909376839998,-51.75266859000112,53042.52362736001 2025-10-11,04:06:09.000,284,11103055,114405,0,1760155568,13815.862222669988,-51.78791423999792,53042.55856296 2025-10-11,04:06:10.000,284,11103023,114485,0,1760155569,13815.895904219993,-51.75971772000048,53042.48869176 2025-10-11,04:06:11.000,284,11103043,114405,0,1760155570,13815.889167909998,-51.79496336999728,53042.45375616001 2025-10-11,04:06:12.000,284,11103026,114445,0,1760155571,13815.828541119998,-51.816110759995354,53042.47471752001 2025-10-11,04:06:13.000,284,11103040,114205,0,1760155572,13815.828541119998,-51.83020902000135,53042.481704640006 2025-10-11,04:06:14.000,284,11102995,114365,0,1760155573,13815.754441709993,-51.88660205999622,53042.43978192 2025-10-11,04:06:15.000,284,11102998,114245,0,1760155574,13815.774650639993,-52.00643726999988,53042.460743280004 2025-10-11,04:06:16.000,284,11103049,114285,0,1760155575,13815.754441709993,-52.091026829999464,53042.4677304 2025-10-11,04:06:17.000,284,11103095,114245,0,1760155576,13815.754441709993,-52.23905856000056,53042.411833440005 2025-10-11,04:06:18.000,284,11103040,114245,0,1760155577,13815.714023849992,-52.33774637999886,53042.40484632001 2025-10-11,04:06:19.000,284,11103050,114325,0,1760155578,13815.673605989992,-52.40823767999973,53042.362923600005 2025-10-11,04:06:20.000,284,11103102,114365,0,1760155579,13815.579297650002,-52.47167985000124,53042.30003952 2025-10-11,04:06:21.000,284,11103012,114365,0,1760155580,13815.532143479992,-52.61971158000233,53042.37689784 2025-10-11,04:06:22.000,284,11103057,114485,0,1760155581,13815.498461930001,-52.68315374999656,53042.27907816 2025-10-11,04:06:23.000,284,11103045,114485,0,1760155582,13815.458044070001,-52.76774330999615,53042.2231812 2025-10-11,04:06:24.000,284,11103038,114365,0,1760155583,13815.404153589996,-52.852332869995735,53042.27907816 2025-10-11,04:06:25.000,284,11103008,114205,0,1760155584,13815.33005417999,-52.943971560001955,53042.27209104 2025-10-11,04:06:26.000,284,11103020,114285,0,1760155585,13815.24921845999,-52.98626633999811,53042.23715544001 2025-10-11,04:06:27.000,284,11103085,114325,0,1760155586,13815.21553691,-53.077905029997055,53042.23016832 2025-10-11,04:06:28.000,284,11103056,114245,0,1760155587,13815.161646429995,-53.127248939999845,53042.18125848 2025-10-11,04:06:29.000,284,11103049,114325,0,1760155588,13815.12796487999,-53.20478937000007,53042.16029712 2025-10-11,04:06:30.000,284,11103046,113965,0,1760155589,13815.13470119,-53.21888762999879,53042.146322880006 2025-10-11,04:06:31.000,284,11103047,114445,0,1760155590,13815.04712915999,-53.310526319997734,53042.097413040006 2025-10-11,04:06:32.000,284,11103043,114085,0,1760155591,13815.05386547,-53.40216500999668,53042.10440016 2025-10-11,04:06:33.000,284,11103067,114365,0,1760155592,13815.040392849995,-53.46560717999819,53042.02055472001 2025-10-11,04:06:34.000,284,11103057,114405,0,1760155593,13815.02692022999,-53.50790196000162,53042.04151608 2025-10-11,04:06:35.000,284,11103049,114005,0,1760155594,13814.98650236999,-53.55724586999713,53042.027541840005 2025-10-11,04:06:36.000,284,11103075,114285,0,1760155595,13815.01344761,-53.61363890999928,53042.0135676 2025-10-11,04:06:37.000,284,11103093,114365,0,1760155596,13815.03365654,-53.67003195000143,53042.04850320001 2025-10-11,04:06:38.000,284,11103033,114325,0,1760155597,13815.020183919994,-53.69117933999951,53041.978632000006 2025-10-11,04:06:39.000,284,11103073,114285,0,1760155598,13814.97302975,-53.7264249899963,53041.99959336001 2025-10-11,04:06:40.000,284,11103090,114205,0,1760155599,13814.999974989994,-53.80396541999653,53041.96465776 2025-10-11,04:06:41.000,284,11103086,114205,0,1760155600,13814.932611889999,-53.881505849996756,53041.957670640004 2025-10-11,04:06:42.000,284,11103024,114525,0,1760155601,13814.912402959999,-53.937898889998905,53041.957670640004 2025-10-11,04:06:43.000,284,11103014,114245,0,1760155602,13814.90566664999,-53.987242800001695,53041.957670640004 2025-10-11,04:06:44.000,284,11103006,114285,0,1760155603,13814.892194029999,-54.02248844999849,53041.99260624 2025-10-11,04:06:45.000,284,11103076,114445,0,1760155604,13814.858512479994,-54.07888149000064,53041.9436964 2025-10-11,04:06:46.000,284,11103024,114405,0,1760155605,13814.811358309998,-54.05068496999593,53041.95068352001 2025-10-11,04:06:47.000,284,11103091,114485,0,1760155606,13814.777676759993,-54.02953757999785,53041.95068352001 2025-10-11,04:06:48.000,284,11103033,114365,0,1760155607,13814.717049969993,-53.980193670002336,53041.978632000006 2025-10-11,04:06:49.000,284,11103032,114605,0,1760155608,13814.636214249993,-53.951997149997624,53041.97164488001 2025-10-11,04:06:50.000,284,11103034,114565,0,1760155609,13814.622741630003,-53.86035845999868,53041.978632000006 2025-10-11,04:06:51.000,284,11103069,114405,0,1760155610,13814.541905910002,-53.86740758999804,53041.96465776 2025-10-11,04:06:52.000,284,11103024,114405,0,1760155611,13814.481279120002,-53.74757238000166,53041.96465776 2025-10-11,04:06:53.000,284,11103030,114325,0,1760155612,13814.440861260002,-53.67708108000079,53041.93670928 2025-10-11,04:06:54.000,284,11103038,114565,0,1760155613,13814.366761849997,-53.55724586999713,53041.99260624 2025-10-11,04:06:55.000,284,11103071,114365,0,1760155614,13814.346552919997,-53.479705439996906,53041.957670640004 2025-10-11,04:06:56.000,284,11103032,114365,0,1760155615,13814.353289229992,-53.38806674999796,53042.04850320001 2025-10-11,04:06:57.000,284,11103059,114485,0,1760155616,13814.299398750001,-53.33872283999517,53041.99959336001 2025-10-11,04:06:58.000,284,11103069,114365,0,1760155617,13814.272453509991,-53.19069111000135,53042.06247744 2025-10-11,04:06:59.000,284,11103044,114525,0,1760155618,13814.252244579991,-53.09200328999577,53042.02055472001 2025-10-11,04:07:00.000,284,11103067,114405,0,1760155619,13814.245508269996,-52.99331546999747,53042.0135676 2025-10-11,04:07:01.000,284,11103081,114445,0,1760155620,13814.279189820001,-52.87348026000109,53042.05549032 2025-10-11,04:07:02.000,284,11103014,114365,0,1760155621,13814.258980890001,-52.70430114000192,53042.09042592001 2025-10-11,04:07:03.000,284,11103055,114565,0,1760155622,13814.299398750001,-52.612662449995696,53042.13234864 2025-10-11,04:07:04.000,284,11102980,114325,0,1760155623,13814.285926129996,-52.4787289800006,53042.146322880006 2025-10-11,04:07:05.000,284,11103084,114405,0,1760155624,13814.285926129996,-52.302500730002066,53042.20221984 2025-10-11,04:07:06.000,284,11103008,114365,0,1760155625,13814.252244579991,-52.17561638999905,53042.20920696 2025-10-11,04:07:07.000,284,11103089,114245,0,1760155626,13814.238771960001,-51.9852898800018,53042.23715544001 2025-10-11,04:07:08.000,284,11103025,114045,0,1760155627,13814.238771960001,-51.809061629995995,53042.293052400004 2025-10-11,04:07:09.000,284,11103032,114285,0,1760155628,13814.205090409996,-51.65398076999554,53042.27209104 2025-10-11,04:07:10.000,284,11103034,114485,0,1760155629,13814.238771960001,-51.51299817000108,53042.32100088 2025-10-11,04:07:11.000,284,11103027,114325,0,1760155630,13814.232035649991,-51.38611382999807,53042.362923600005 2025-10-11,04:07:12.000,284,11103103,114205,0,1760155631,13814.211826719991,-51.1816890600021,53042.43279480001 2025-10-11,04:07:13.000,284,11103073,114365,0,1760155632,13814.238771960001,-51.02660820000165,53042.41882056 2025-10-11,04:07:14.000,284,11103035,114285,0,1760155633,13814.232035649991,-50.864478210001835,53042.48869176 2025-10-11,04:07:15.000,284,11103075,113805,0,1760155634,13814.225299339996,-50.75169212999754,53042.49567888 2025-10-11,04:07:16.000,284,11103069,114285,0,1760155635,13814.225299339996,-50.60366039999644,53042.50266600001 2025-10-11,04:07:17.000,284,11103025,114085,0,1760155636,13814.292662439992,-50.5120217099975,53042.51664024 2025-10-11,04:07:18.000,284,11103097,114285,0,1760155637,13814.312871369992,-50.349891719997686,53042.6074728 2025-10-11,04:07:19.000,284,11103051,114365,0,1760155638,13814.326343989997,-50.25120389999938,53042.58651144 2025-10-11,04:07:20.000,284,11103055,114525,0,1760155639,13814.339816610001,-50.131368689995725,53042.59349856001 2025-10-11,04:07:21.000,284,11103049,113965,0,1760155640,13814.413916019992,-50.06087739000213,53042.64240840001 2025-10-11,04:07:22.000,284,11103055,114325,0,1760155641,13814.461070190002,-50.01153347999934,53042.63542128 2025-10-11,04:07:23.000,284,11103097,114365,0,1760155642,13814.393707089992,-49.98333696000191,53042.68433112 2025-10-11,04:07:24.000,284,11103050,114325,0,1760155643,13814.488015429997,-49.90579653000168,53042.68433112 2025-10-11,04:07:25.000,284,11103091,114445,0,1760155644,13814.535169599993,-49.941042179998476,53042.69131824001 2025-10-11,04:07:26.000,284,11103090,114205,0,1760155645,13814.575587459993,-49.990386090001266,53042.7122796 2025-10-11,04:07:27.000,284,11103010,113845,0,1760155646,13814.636214249993,-49.98333696000191,53042.7122796 2025-10-11,04:07:28.000,284,11103059,114245,0,1760155647,13814.642950559988,-50.02563173999806,53042.698305360005 2025-10-11,04:07:29.000,284,11103058,114525,0,1760155648,13814.703577349988,-50.04677912999614,53042.70529248 2025-10-11,04:07:30.000,284,11103067,114485,0,1760155649,13814.710313659998,-50.06792652000149,53042.78913792001 2025-10-11,04:07:31.000,284,11103071,114045,0,1760155650,13814.757467829993,-50.09612303999893,53042.75420232 2025-10-11,04:07:32.000,284,11103002,114285,0,1760155651,13814.750731519998,-50.124319559996366,53042.78913792001 2025-10-11,04:07:33.000,284,11103090,114405,0,1760155652,13814.757467829993,-50.166614339999796,53042.77516368 2025-10-11,04:07:34.000,284,11103103,114164,0,1760155653,13814.764204139989,-50.180712599998515,53042.747215200005 2025-10-11,04:07:35.000,284,11103071,114285,0,1760155654,13814.717049969993,-50.173663469999155,53042.74022808001 2025-10-11,04:07:36.000,284,11103117,114485,0,1760155655,13814.710313659998,-50.166614339999796,53042.76118944001 2025-10-11,04:07:37.000,284,11103033,114285,0,1760155656,13814.649686869998,-50.20185998999659,53042.76817656001 2025-10-11,04:07:38.000,284,11103036,114405,0,1760155657,13814.642950559988,-50.24415477000002,53042.796125040004 2025-10-11,04:07:39.000,284,11103116,114164,0,1760155658,13814.656423179993,-50.27940041999682,53042.74022808001 2025-10-11,04:07:40.000,284,11103126,114164,0,1760155659,13814.663159489988,-50.32874432999961,53042.77516368 2025-10-11,04:07:41.000,284,11103095,114405,0,1760155660,13814.703577349988,-50.363989979996404,53042.76817656001 2025-10-11,04:07:42.000,284,11103059,114085,0,1760155661,13814.717049969993,-50.39218650000112,53042.73324096 2025-10-11,04:07:43.000,284,11103039,114365,0,1760155662,13814.750731519998,-50.44153040999663,53042.72625384 2025-10-11,04:07:44.000,284,11103086,114485,0,1760155663,13814.804621999989,-50.46972693000134,53042.73324096 2025-10-11,04:07:45.000,284,11103127,114205,0,1760155664,13814.871985099999,-50.462677800001984,53042.69131824001 2025-10-11,04:07:46.000,284,11103091,114365,0,1760155665,13814.979766059994,-50.48382519000006,53042.63542128 2025-10-11,04:07:47.000,284,11103030,114405,0,1760155666,13815.040392849995,-50.44857953999599,53042.6074728 2025-10-11,04:07:48.000,284,11103087,114365,0,1760155667,13815.10775594999,-50.45562866999535,53042.57253720001 2025-10-11,04:07:49.000,284,11103066,114205,0,1760155668,13815.16838273999,-50.44153040999663,53042.55157584001 2025-10-11,04:07:50.000,284,11103113,114045,0,1760155669,13815.14817380999,-50.42038301999855,53042.54458872 2025-10-11,04:07:51.000,284,11103113,114205,0,1760155670,13815.22900952999,-50.44153040999663,53042.55157584001 2025-10-11,04:07:52.000,284,11103081,114325,0,1760155671,13815.26942738999,-50.42038301999855,53042.54458872 2025-10-11,04:07:53.000,284,11103107,114525,0,1760155672,13815.33005417999,-50.42743214999791,53042.50266600001 2025-10-11,04:07:54.000,284,11103032,114645,0,1760155673,13815.29637263,-50.406284759999835,53042.50266600001 2025-10-11,04:07:55.000,284,11103054,114405,0,1760155674,13815.363735729996,-50.37103910999576,53042.52362736001 2025-10-11,04:07:56.000,284,11103044,114405,0,1760155675,13815.370472039991,-50.399235630000476,53042.49567888 2025-10-11,04:07:57.000,284,11103038,114325,0,1760155676,13815.383944659996,-50.44153040999663,53042.50965312 2025-10-11,04:07:58.000,284,11103045,114565,0,1760155677,13815.444571449996,-50.462677800001984,53042.51664024 2025-10-11,04:07:59.000,284,11103119,114365,0,1760155678,13815.538879790001,-50.48382519000006,53042.50965312 2025-10-11,04:08:00.000,284,11103139,114365,0,1760155679,13815.619715510002,-50.49792344999878,53042.47471752001 2025-10-11,04:08:01.000,284,11103112,114685,0,1760155680,13815.700551230002,-50.54021823000221,53042.50965312 2025-10-11,04:08:02.000,284,11103085,114245,0,1760155681,13815.788123259998,-50.582513009998365,53042.50965312 2025-10-11,04:08:03.000,284,11103037,114325,0,1760155682,13815.916113149993,-50.66005343999859,53042.4677304 2025-10-11,04:08:04.000,284,11103018,114485,0,1760155683,13815.956531009993,-50.70234822000202,53042.43978192 2025-10-11,04:08:05.000,284,11103113,114525,0,1760155684,13816.111466139999,-50.765790389996255,53042.460743280004 2025-10-11,04:08:06.000,284,11103038,114325,0,1760155685,13816.25292865,-50.82923255999776,53042.44676904 2025-10-11,04:08:07.000,284,11103089,114405,0,1760155686,13816.26640126999,-50.91382211999735,53042.4677304 2025-10-11,04:08:08.000,284,11103134,114245,0,1760155687,13816.37418223,-50.9702151599995,53042.481704640006 2025-10-11,04:08:09.000,284,11103094,114365,0,1760155688,13816.40786377999,-51.02660820000165,53042.49567888 2025-10-11,04:08:10.000,284,11103107,114405,0,1760155689,13816.47522688,-51.11824689000059,53042.47471752001 2025-10-11,04:08:11.000,284,11103065,114325,0,1760155690,13816.54932628999,-51.19578732000082,53042.49567888 2025-10-11,04:08:12.000,284,11103079,114405,0,1760155691,13816.589744149991,-51.266278620001685,53042.47471752001 2025-10-11,04:08:13.000,284,11103139,114325,0,1760155692,13816.59648046,-51.36496643999999,53042.530614480005 2025-10-11,04:08:14.000,284,11103084,114605,0,1760155693,13816.589744149991,-51.449555999999575,53042.49567888 2025-10-11,04:08:15.000,284,11103118,114485,0,1760155694,13816.697525110001,-51.54824381999788,53042.50266600001 2025-10-11,04:08:16.000,284,11103063,114285,0,1760155695,13816.697525110001,-51.632833379997464,53042.628434160004 2025-10-11,04:08:17.000,284,11103091,114325,0,1760155696,13816.758151900001,-51.70332467999833,53042.60048568001 2025-10-11,04:08:18.000,284,11103100,114365,0,1760155697,13816.798569760002,-51.78086510999856,53042.55157584001 2025-10-11,04:08:19.000,284,11103088,114205,0,1760155698,13816.886141789997,-51.88660205999622,53042.54458872 2025-10-11,04:08:20.000,284,11103132,114405,0,1760155699,13816.899614410002,-52.00643726999988,53042.64240840001 2025-10-11,04:08:21.000,284,11103143,114045,0,1760155700,13816.892878099992,-52.076928570000746,53042.62144704001 2025-10-11,04:08:22.000,284,11103040,114485,0,1760155701,13816.926559649997,-52.140370740002254,53042.628434160004 2025-10-11,04:08:23.000,284,11103075,114365,0,1760155702,13816.973713819993,-52.22496030000184,53042.64240840001 2025-10-11,04:08:24.000,284,11103052,114205,0,1760155703,13816.953504889992,-52.32364812000014,53042.628434160004 2025-10-11,04:08:25.000,284,11103132,114285,0,1760155704,13816.946768579997,-52.38709029000165,53042.62144704001 2025-10-11,04:08:26.000,284,11103092,114445,0,1760155705,13816.913087029992,-52.443483329996525,53042.70529248 2025-10-11,04:08:27.000,284,11103108,114405,0,1760155706,13816.913087029992,-52.485778109999956,53042.73324096 2025-10-11,04:08:28.000,284,11103063,114125,0,1760155707,13816.825514999997,-52.55626941000082,53042.7122796 2025-10-11,04:08:29.000,284,11103076,114285,0,1760155708,13816.818778690002,-52.58446592999826,53042.69131824001 2025-10-11,04:08:30.000,284,11103093,114565,0,1760155709,13816.731206659992,-52.662006359998486,53042.66336976 2025-10-11,04:08:31.000,284,11103092,114164,0,1760155710,13816.710997729992,-52.64085897000041,53042.677344 2025-10-11,04:08:32.000,284,11103102,114205,0,1760155711,13816.684052489996,-52.68315374999656,53042.75420232 2025-10-11,04:08:33.000,284,11103129,114445,0,1760155712,13816.609953079991,-52.68315374999656,53042.76817656001 2025-10-11,04:08:34.000,284,11103072,114405,0,1760155713,13816.569535219991,-52.711350270001276,53042.74022808001 2025-10-11,04:08:35.000,284,11103034,114365,0,1760155714,13816.49543581,-52.718399400000635,53042.73324096 2025-10-11,04:08:36.000,284,11103095,114245,0,1760155715,13816.481963189995,-52.73249765999935,53042.77516368 2025-10-11,04:08:37.000,284,11103079,114405,0,1760155716,13816.380918539995,-52.77479243999551,53042.77516368 2025-10-11,04:08:38.000,284,11103103,114205,0,1760155717,13816.300082819995,-52.73249765999935,53042.78913792001 2025-10-11,04:08:39.000,284,11103104,114325,0,1760155718,13816.259664959995,-52.74659591999807,53042.84503488 2025-10-11,04:08:40.000,284,11103137,114205,0,1760155719,13816.14514768999,-52.73249765999935,53042.852022 2025-10-11,04:08:41.000,284,11103145,114405,0,1760155720,13816.037366729994,-52.74659591999807,53042.83106064 2025-10-11,04:08:42.000,284,11103078,114205,0,1760155721,13815.943058389988,-52.73249765999935,53042.852022 2025-10-11,04:08:43.000,284,11103092,114445,0,1760155722,13815.828541119998,-52.70430114000192,53042.85900912001 2025-10-11,04:08:44.000,284,11103060,114285,0,1760155723,13815.747705399997,-52.676104619997204,53042.90791896001 2025-10-11,04:08:45.000,284,11103094,114285,0,1760155724,13815.687078609997,-52.65495722999913,53042.914906080005 2025-10-11,04:08:46.000,284,11103054,114525,0,1760155725,13815.639924440002,-52.612662449995696,53042.92888032001 2025-10-11,04:08:47.000,284,11103080,114365,0,1760155726,13815.538879790001,-52.62676071000169,53042.963815920004 2025-10-11,04:08:48.000,284,11103101,114445,0,1760155727,13815.491725619991,-52.59151505999762,53042.95682880001 2025-10-11,04:08:49.000,284,11103108,114445,0,1760155728,13815.370472039991,-52.58446592999826,53042.93586744001 2025-10-11,04:08:50.000,284,11103130,114365,0,1760155729,13815.30984524999,-52.52807288999611,53042.94984168 2025-10-11,04:08:51.000,284,11103131,114285,0,1760155730,13815.24921845999,-52.485778109999956,53042.92888032001 2025-10-11,04:08:52.000,284,11103111,114245,0,1760155731,13815.16838273999,-52.42233593999845,53042.93586744001 2025-10-11,04:08:53.000,284,11103126,114365,0,1760155732,13815.11449226,-52.38709029000165,53042.94285456 2025-10-11,04:08:54.000,284,11103046,113965,0,1760155733,13815.03365654,-52.29545159999543,53042.94984168 2025-10-11,04:08:55.000,284,11103096,114445,0,1760155734,13814.96629343999,-52.18266551999841,53042.97779016001 2025-10-11,04:08:56.000,284,11103147,114285,0,1760155735,13814.878721409994,-52.12627247999626,53043.02670000001 2025-10-11,04:08:57.000,284,11103014,114125,0,1760155736,13814.791149379998,-52.027584659997956,53043.00573864001 2025-10-11,04:08:58.000,284,11103047,114405,0,1760155737,13814.683368419988,-51.92889683999965,53042.99875152 2025-10-11,04:08:59.000,284,11103057,114164,0,1760155738,13814.589060079998,-51.82315989000199,53042.97779016001 2025-10-11,04:09:00.000,284,11103117,114205,0,1760155739,13814.555378529993,-51.71742293999705,53043.02670000001 2025-10-11,04:09:01.000,284,11103086,114525,0,1760155740,13814.461070190002,-51.64693163999618,53043.04766136 2025-10-11,04:09:02.000,284,11103065,114445,0,1760155741,13814.454333879992,-51.569391209995956,53042.97779016001 2025-10-11,04:09:03.000,284,11103073,114125,0,1760155742,13814.380234470002,-51.49185077999573,53043.00573864001 2025-10-11,04:09:04.000,284,11103052,114365,0,1760155743,13814.299398750001,-51.407261219996144,53042.9917644 2025-10-11,04:09:05.000,284,11103057,114405,0,1760155744,13814.258980890001,-51.33676991999528,53042.97779016001 2025-10-11,04:09:06.000,284,11103098,114405,0,1760155745,13814.285926129996,-51.32972078999592,53043.00573864001 2025-10-11,04:09:07.000,284,11103002,114365,0,1760155746,13814.245508269996,-51.266278620001685,53042.99875152 2025-10-11,04:09:08.000,284,11103075,114365,0,1760155747,13814.1983541,-51.216934709998895,53042.99875152 2025-10-11,04:09:09.000,284,11103119,114605,0,1760155748,13814.232035649991,-51.18873819000146,53042.92888032001 2025-10-11,04:09:10.000,284,11103045,114485,0,1760155749,13814.225299339996,-51.07595210999716,53043.00573864001 2025-10-11,04:09:11.000,284,11103089,114085,0,1760155750,13814.245508269996,-51.047755589999724,53043.033687120005 2025-10-11,04:09:12.000,284,11103163,114325,0,1760155751,13814.232035649991,-51.01250993999565,53043.033687120005 2025-10-11,04:09:13.000,284,11103117,114325,0,1760155752,13814.238771960001,-50.95611690000078,53043.00573864001 2025-10-11,04:09:14.000,284,11103051,114685,0,1760155753,13814.245508269996,-50.8574290799952,53043.04067424 2025-10-11,04:09:15.000,284,11103059,114405,0,1760155754,13814.225299339996,-50.815134299999045,53043.05464848001 2025-10-11,04:09:16.000,284,11103080,114405,0,1760155755,13814.218563030001,-50.74464299999818,53043.04067424 2025-10-11,04:09:17.000,284,11103073,114085,0,1760155756,13814.191617789991,-50.67415169999731,53042.99875152 2025-10-11,04:09:18.000,284,11103055,114245,0,1760155757,13814.238771960001,-50.596611269997084,53043.04766136 2025-10-11,04:09:19.000,284,11103063,114405,0,1760155758,13814.252244579991,-50.55431649000093,53043.00573864001 2025-10-11,04:09:20.000,284,11103120,114365,0,1760155759,13814.272453509991,-50.49087431999942,53043.08958408 2025-10-11,04:09:21.000,284,11103064,114365,0,1760155760,13814.292662439992,-50.462677800001984,53043.082596960005 2025-10-11,04:09:22.000,284,11103140,114285,0,1760155761,13814.319607680001,-50.413333889999194,53043.09657120001 2025-10-11,04:09:23.000,284,11103142,114365,0,1760155762,13814.353289229992,-50.37808823999512,53043.04766136 2025-10-11,04:09:24.000,284,11103085,114445,0,1760155763,13814.333080299992,-50.37103910999576,53043.082596960005 2025-10-11,04:09:25.000,284,11103080,114565,0,1760155764,13814.346552919997,-50.363989979996404,53043.05464848001 2025-10-11,04:09:26.000,284,11103089,114485,0,1760155765,13814.386970779997,-50.356940849997045,53043.08958408 2025-10-11,04:09:27.000,284,11103053,114245,0,1760155766,13814.420652330002,-50.33579345999897,53043.11054544 2025-10-11,04:09:28.000,284,11103130,114245,0,1760155767,13814.454333879992,-50.349891719997686,53043.082596960005 2025-10-11,04:09:29.000,284,11103144,114405,0,1760155768,13814.481279120002,-50.32169520000025,53043.152468160006 2025-10-11,04:09:30.000,284,11103072,114325,0,1760155769,13814.521696980002,-50.37103910999576,53043.11054544 2025-10-11,04:09:31.000,284,11103095,114205,0,1760155770,13814.528433289997,-50.37808823999512,53043.11054544 2025-10-11,04:09:32.000,284,11103080,114245,0,1760155771,13814.602532700002,-50.44857953999599,53043.11753256 2025-10-11,04:09:33.000,284,11103110,114285,0,1760155772,13814.595796389993,-50.46972693000134,53043.08958408 2025-10-11,04:09:34.000,284,11103161,114245,0,1760155773,13814.656423179993,-50.49792344999878,53043.152468160006 2025-10-11,04:09:35.000,284,11103127,114565,0,1760155774,13814.663159489988,-50.56136562000029,53043.10355832001 2025-10-11,04:09:36.000,284,11103054,114445,0,1760155775,13814.669895799998,-50.575463879999006,53043.11054544 2025-10-11,04:09:37.000,284,11103091,114445,0,1760155776,13814.750731519998,-50.60366039999644,53043.18740376 2025-10-11,04:09:38.000,284,11103111,114205,0,1760155777,13814.757467829993,-50.6107095299958,53043.152468160006 2025-10-11,04:09:39.000,284,11103136,114365,0,1760155778,13814.777676759993,-50.68120082999667,53043.18041664 2025-10-11,04:09:40.000,284,11103141,114325,0,1760155779,13814.811358309998,-50.74464299999818,53043.13849392 2025-10-11,04:09:41.000,284,11103128,114085,0,1760155780,13814.851776169999,-50.77988865000225,53043.11753256 2025-10-11,04:09:42.000,284,11103100,114285,0,1760155781,13814.865248789989,-50.864478210001835,53043.18041664 2025-10-11,04:09:43.000,284,11103078,114285,0,1760155782,13814.912402959999,-50.89267472999927,53043.11753256 2025-10-11,04:09:44.000,284,11103088,114725,0,1760155783,13814.99323868,-50.95611690000078,53043.12451968001 2025-10-11,04:09:45.000,284,11103127,114445,0,1760155784,13815.04712915999,-51.01250993999565,53043.11753256 2025-10-11,04:09:46.000,284,11103080,114125,0,1760155785,13815.04712915999,-51.09005036999588,53043.10355832001 2025-10-11,04:09:47.000,284,11103060,114365,0,1760155786,13815.101019639995,-51.13234514999931,53043.131506800004 2025-10-11,04:09:48.000,284,11103069,114245,0,1760155787,13815.16838273999,-51.174639929995465,53043.13849392 2025-10-11,04:09:49.000,284,11103113,114125,0,1760155788,13815.26942738999,-51.223983839998255,53043.17342952001 2025-10-11,04:09:50.000,284,11103140,114325,0,1760155789,13815.29637263,-51.280376880000404,53043.131506800004 2025-10-11,04:09:51.000,284,11103107,114125,0,1760155790,13815.350263109991,-51.33676991999528,53043.18041664 2025-10-11,04:09:52.000,284,11103093,114565,0,1760155791,13815.37720835,-51.36496643999999,53043.18041664 2025-10-11,04:09:53.000,284,11103059,114445,0,1760155792,13815.437835140001,-51.449555999999575,53043.11054544 2025-10-11,04:09:54.000,284,11103085,114365,0,1760155793,13815.451307759991,-51.5270964299998,53043.22932648 2025-10-11,04:09:55.000,284,11103125,114525,0,1760155794,13815.478253000001,-51.60463686000003,53043.21535224 2025-10-11,04:09:56.000,284,11103123,114445,0,1760155795,13815.484989309996,-51.72447206999641,53043.18041664 2025-10-11,04:09:57.000,284,11103054,114125,0,1760155796,13815.505198239996,-51.802012499996636,53043.18041664 2025-10-11,04:09:58.000,284,11103133,114445,0,1760155797,13815.572561339992,-51.93594596999901,53043.18041664 2025-10-11,04:09:59.000,284,11103094,114525,0,1760155798,13815.606242889997,-52.0205355299986,53043.17342952001 2025-10-11,04:10:00.000,284,11103109,114245,0,1760155799,13815.592770269992,-52.1192233499969,53043.18740376 2025-10-11,04:10:01.000,284,11103071,114405,0,1760155800,13815.639924440002,-52.22496030000184,53043.18041664 2025-10-11,04:10:02.000,284,11103116,114325,0,1760155801,13815.612979199992,-52.32364812000014,53043.26426208001 2025-10-11,04:10:03.000,284,11103091,114325,0,1760155802,13815.660133370002,-52.40118855000037,53043.201378000005 2025-10-11,04:10:04.000,284,11103131,114405,0,1760155803,13815.660133370002,-52.492827239999315,53043.25727496 2025-10-11,04:10:05.000,284,11103128,114045,0,1760155804,13815.653397059992,-52.55626941000082,53043.299197680004 2025-10-11,04:10:06.000,284,11103091,114445,0,1760155805,13815.653397059992,-52.60561331999634,53043.250287840005 2025-10-11,04:10:07.000,284,11103068,114285,0,1760155806,13815.626451819997,-52.65495722999913,53043.201378000005 2025-10-11,04:10:08.000,284,11103063,113925,0,1760155807,13815.653397059992,-52.711350270001276,53043.20836512 2025-10-11,04:10:09.000,284,11103070,114445,0,1760155808,13815.592770269992,-52.725448529999994,53043.18740376 2025-10-11,04:10:10.000,284,11103121,114445,0,1760155809,13815.565825029997,-52.77479243999551,53043.20836512 2025-10-11,04:10:11.000,284,11103147,114405,0,1760155810,13815.606242889997,-52.79593983000086,53043.250287840005 2025-10-11,04:10:12.000,284,11103157,114205,0,1760155811,13815.626451819997,-52.86643113000173,53043.25727496 2025-10-11,04:10:13.000,284,11103103,114285,0,1760155812,13815.633188129992,-52.93692242999532,53043.22932648 2025-10-11,04:10:14.000,284,11103086,114285,0,1760155813,13815.612979199992,-53.00741372999619,53043.2363136 2025-10-11,04:10:15.000,284,11103156,114085,0,1760155814,13815.673605989992,-53.084954159996414,53043.20836512 2025-10-11,04:10:16.000,284,11103106,114125,0,1760155815,13815.707287539997,-53.14839632999792,53043.25727496 2025-10-11,04:10:17.000,284,11103015,114405,0,1760155816,13815.673605989992,-53.19069111000135,53043.27124920001 2025-10-11,04:10:18.000,284,11103022,114365,0,1760155817,13815.693814919992,-53.19774024000071,53043.250287840005 2025-10-11,04:10:19.000,284,11103090,114365,0,1760155818,13815.633188129992,-53.22593675999815,53043.33413328 2025-10-11,04:10:20.000,284,11103109,114485,0,1760155819,13815.666869679997,-53.26823154000158,53043.299197680004 2025-10-11,04:10:21.000,284,11103083,114485,0,1760155820,13815.633188129992,-53.23298588999751,53043.26426208001 2025-10-11,04:10:22.000,284,11103072,114125,0,1760155821,13815.599506580002,-53.23298588999751,53043.33413328 2025-10-11,04:10:23.000,284,11103115,114405,0,1760155822,13815.592770269992,-53.20478937000007,53043.32714616 2025-10-11,04:10:24.000,284,11103099,114405,0,1760155823,13815.518670860001,-53.19069111000135,53043.32714616 2025-10-11,04:10:25.000,284,11103101,114445,0,1760155824,13815.538879790001,-53.20478937000007,53043.34810752 2025-10-11,04:10:26.000,284,11103113,114285,0,1760155825,13815.525407169996,-53.16249458999664,53043.35509464 2025-10-11,04:10:27.000,284,11103068,114605,0,1760155826,13815.478253000001,-53.19069111000135,53043.3061848 2025-10-11,04:10:28.000,284,11103040,114445,0,1760155827,13815.451307759991,-53.19069111000135,53043.36208176001 2025-10-11,04:10:29.000,284,11103104,114245,0,1760155828,13815.451307759991,-53.19774024000071,53043.42496584 2025-10-11,04:10:30.000,284,11103153,114445,0,1760155829,13815.410889899991,-53.183641980001994,53043.34810752 2025-10-11,04:10:31.000,284,11103074,114485,0,1760155830,13815.410889899991,-53.169543719996,53043.417978720005 2025-10-11,04:10:32.000,284,11103080,114725,0,1760155831,13815.323317869996,-53.169543719996,53043.38304312 2025-10-11,04:10:33.000,284,11103095,114365,0,1760155832,13815.30984524999,-53.19069111000135,53043.35509464 2025-10-11,04:10:34.000,284,11103087,114365,0,1760155833,13815.262691079995,-53.084954159996414,53043.466888560004 2025-10-11,04:10:35.000,284,11103131,114565,0,1760155834,13815.202064289995,-53.06380676999834,53043.38304312 2025-10-11,04:10:36.000,284,11103129,114285,0,1760155835,13815.12796487999,-53.02151199000218,53043.45291432 2025-10-11,04:10:37.000,284,11103045,114285,0,1760155836,13815.01344761,-53.0356102500009,53043.45291432 2025-10-11,04:10:38.000,284,11103100,114325,0,1760155837,13814.90566664999,-52.93692242999532,53043.45291432 2025-10-11,04:10:39.000,284,11103094,114325,0,1760155838,13814.824830929989,-52.908725909997884,53043.40400448 2025-10-11,04:10:40.000,284,11103075,114205,0,1760155839,13814.703577349988,-52.9228241699966,53043.42496584 2025-10-11,04:10:41.000,284,11103079,114325,0,1760155840,13814.609269009998,-52.87348026000109,53043.417978720005 2025-10-11,04:10:42.000,284,11103078,114325,0,1760155841,13814.541905910002,-52.88052939000045,53043.43894008001 2025-10-11,04:10:43.000,284,11103106,114325,0,1760155842,13814.454333879992,-52.88052939000045,53043.4459272 2025-10-11,04:10:44.000,284,11103091,114405,0,1760155843,13814.407179709997,-52.86643113000173,53043.39003024001 2025-10-11,04:10:45.000,284,11103057,114245,0,1760155844,13814.353289229992,-52.86643113000173,53043.39003024001 2025-10-11,04:10:46.000,284,11103106,114245,0,1760155845,13814.339816610001,-52.852332869995735,53043.369068880005 2025-10-11,04:10:47.000,284,11103093,114485,0,1760155846,13814.326343989997,-52.838234609997016,53043.36208176001 2025-10-11,04:10:48.000,284,11103129,114445,0,1760155847,13814.285926129996,-52.80298896000022,53043.320159040006 2025-10-11,04:10:49.000,284,11103093,114405,0,1760155848,13814.225299339996,-52.8241363499983,53043.31317192001 2025-10-11,04:10:50.000,284,11103042,114205,0,1760155849,13814.17814517,-52.838234609997016,53043.27124920001 2025-10-11,04:10:51.000,284,11103064,114325,0,1760155850,13814.144463619996,-52.77479243999551,53043.201378000005 2025-10-11,04:10:52.000,284,11103152,114125,0,1760155851,13814.063627899995,-52.718399400000635,53043.18041664 2025-10-11,04:10:53.000,284,11103068,114245,0,1760155852,13814.02994634999,-52.662006359998486,53043.14548104001 2025-10-11,04:10:54.000,284,11103075,114045,0,1760155853,13813.97605587,-52.64085897000041,53043.15945528 2025-10-11,04:10:55.000,284,11103024,114565,0,1760155854,13813.85480229,-52.60561331999634,53043.11054544 2025-10-11,04:10:56.000,284,11103124,114365,0,1760155855,13813.800911809994,-52.56331854000018,53043.11753256 2025-10-11,04:10:57.000,284,11103091,113965,0,1760155856,13813.693130849999,-52.549220280001464,53043.06862272 2025-10-11,04:10:58.000,284,11103067,114325,0,1760155857,13813.679658229994,-52.52807288999611,53043.00573864001 2025-10-11,04:10:59.000,284,11103054,114405,0,1760155858,13813.619031439994,-52.542171150002105,53042.99875152 2025-10-11,04:11:00.000,284,11103131,114405,0,1760155859,13813.538195719993,-52.492827239999315,53042.97779016001 2025-10-11,04:11:01.000,284,11103076,114725,0,1760155860,13813.551668339998,-52.542171150002105,53042.87298336 2025-10-11,04:11:02.000,284,11103117,114085,0,1760155861,13813.544932029989,-52.5774167999989,53042.88695760001 2025-10-11,04:11:03.000,284,11103063,114285,0,1760155862,13813.511250479998,-52.5774167999989,53042.83106064 2025-10-11,04:11:04.000,284,11103074,114485,0,1760155863,13813.457359999993,-52.62676071000169,53042.83804776001 2025-10-11,04:11:05.000,284,11103064,114325,0,1760155864,13813.491041549998,-52.612662449995696,53042.83106064 2025-10-11,04:11:06.000,284,11103116,114085,0,1760155865,13813.504514169988,-52.58446592999826,53042.7821508 2025-10-11,04:11:07.000,284,11103024,114325,0,1760155866,13813.491041549998,-52.56331854000018,53042.77516368 2025-10-11,04:11:08.000,284,11103037,114405,0,1760155867,13813.524723099988,-52.549220280001464,53042.72625384 2025-10-11,04:11:09.000,284,11103068,114565,0,1760155868,13813.531459409998,-52.499876369998674,53042.677344 2025-10-11,04:11:10.000,284,11103110,114085,0,1760155869,13813.578613579994,-52.4787289800006,53042.628434160004 2025-10-11,04:11:11.000,284,11103119,114365,0,1760155870,13813.565140959989,-52.443483329996525,53042.62144704001 2025-10-11,04:11:12.000,284,11103056,114285,0,1760155871,13813.531459409998,-52.42938506999781,53042.59349856001 2025-10-11,04:11:13.000,284,11103100,114285,0,1760155872,13813.571877269998,-52.37299202999566,53042.57253720001 2025-10-11,04:11:14.000,284,11103111,114405,0,1760155873,13813.619031439994,-52.33774637999886,53042.51664024 2025-10-11,04:11:15.000,284,11103055,114045,0,1760155874,13813.639240369994,-52.35889376999694,53042.52362736001 2025-10-11,04:11:16.000,284,11103095,114164,0,1760155875,13813.679658229994,-52.40823767999973,53042.481704640006 2025-10-11,04:11:17.000,284,11103092,114125,0,1760155876,13813.679658229994,-52.42938506999781,53042.51664024 2025-10-11,04:11:18.000,284,11103112,114565,0,1760155877,13813.800911809994,-52.450532459995884,53042.49567888 2025-10-11,04:11:19.000,284,11103133,114205,0,1760155878,13813.83459336,-52.4787289800006,53042.44676904 2025-10-11,04:11:20.000,284,11103043,114285,0,1760155879,13813.780702879994,-52.51397462999739,53042.43279480001 2025-10-11,04:11:21.000,284,11103078,114565,0,1760155880,13813.84806597999,-52.52807288999611,53042.39087208 2025-10-11,04:11:22.000,284,11103119,114365,0,1760155881,13813.89522015,-52.549220280001464,53042.33497512001 2025-10-11,04:11:23.000,284,11103124,114565,0,1760155882,13813.901956459995,-52.549220280001464,53042.34894936 2025-10-11,04:11:24.000,284,11103071,114445,0,1760155883,13813.93563801,-52.57036766999954,53042.34196224 2025-10-11,04:11:25.000,284,11103070,114365,0,1760155884,13813.91542908,-52.56331854000018,53042.36991072 2025-10-11,04:11:26.000,284,11103077,114405,0,1760155885,13813.942374319995,-52.55626941000082,53042.3978592 2025-10-11,04:11:27.000,284,11103042,114205,0,1760155886,13813.982792179995,-52.549220280001464,53042.37689784 2025-10-11,04:11:28.000,284,11103051,114405,0,1760155887,13813.9962648,-52.51397462999739,53042.28606528001 2025-10-11,04:11:29.000,284,11103120,114405,0,1760155888,13814.02994634999,-52.50692549999803,53042.33497512001 2025-10-11,04:11:30.000,284,11103084,114365,0,1760155889,13814.023210039995,-52.542171150002105,53042.314013760006 2025-10-11,04:11:31.000,284,11103051,114365,0,1760155890,13814.01647373,-52.59151505999762,53042.293052400004 2025-10-11,04:11:32.000,284,11103125,114485,0,1760155891,13814.11078206999,-52.58446592999826,53042.30702664001 2025-10-11,04:11:33.000,284,11103074,114485,0,1760155892,13814.11078206999,-52.612662449995696,53042.27209104 2025-10-11,04:11:34.000,284,11103101,114405,0,1760155893,13814.11751838,-52.62676071000169,53042.293052400004 2025-10-11,04:11:35.000,284,11103066,114485,0,1760155894,13814.13099099999,-52.62676071000169,53042.30003952 2025-10-11,04:11:36.000,284,11103095,114325,0,1760155895,13814.11751838,-52.676104619997204,53042.28606528001 2025-10-11,04:11:37.000,284,11103145,114285,0,1760155896,13814.238771960001,-52.711350270001276,53042.26510392001 2025-10-11,04:11:38.000,284,11103083,114205,0,1760155897,13814.265717199996,-52.69725200999528,53042.33497512001 2025-10-11,04:11:39.000,284,11103098,114164,0,1760155898,13814.346552919997,-52.77479243999551,53042.244142560005 2025-10-11,04:11:40.000,284,11103076,114325,0,1760155899,13814.373498159992,-52.845283739996376,53042.30003952 2025-10-11,04:11:41.000,284,11103110,114245,0,1760155900,13814.454333879992,-52.901676779998525,53042.27209104 2025-10-11,04:11:42.000,284,11103058,114205,0,1760155901,13814.488015429997,-52.951020690001315,53042.28606528001 2025-10-11,04:11:43.000,284,11103162,114205,0,1760155902,13814.514960669992,-52.99331546999747,53042.26510392001 2025-10-11,04:11:44.000,284,11103108,114485,0,1760155903,13814.589060079998,-53.04970850999962,53042.28606528001 2025-10-11,04:11:45.000,284,11103053,114685,0,1760155904,13814.642950559988,-53.11315068000113,53042.30003952 2025-10-11,04:11:46.000,284,11103064,114245,0,1760155905,13814.669895799998,-53.15544545999728,53042.26510392001 2025-10-11,04:11:47.000,284,11103047,114325,0,1760155906,13814.649686869998,-53.127248939999845,53042.25112968 2025-10-11,04:11:48.000,284,11103144,114205,0,1760155907,13814.636214249993,-53.14839632999792,53042.26510392001 2025-10-11,04:11:49.000,284,11103017,114445,0,1760155908,13814.602532700002,-53.134298069999204,53042.23715544001 2025-10-11,04:11:50.000,284,11103098,114445,0,1760155909,13814.690104729998,-53.127248939999845,53042.25811680001 2025-10-11,04:11:51.000,284,11103073,114565,0,1760155910,13814.669895799998,-53.11315068000113,53042.23715544001 2025-10-11,04:11:52.000,284,11103130,114445,0,1760155911,13814.609269009998,-53.14134719999856,53042.21619408001 2025-10-11,04:11:53.000,284,11103103,114125,0,1760155912,13814.575587459993,-53.134298069999204,53042.18125848 2025-10-11,04:11:54.000,284,11103110,114045,0,1760155913,13814.629477939998,-53.11315068000113,53042.20920696 2025-10-11,04:11:55.000,284,11103102,114405,0,1760155914,13814.582323770002,-53.11315068000113,53042.17427136 2025-10-11,04:11:56.000,284,11103092,114045,0,1760155915,13814.622741630003,-53.11315068000113,53042.13933576001 2025-10-11,04:11:57.000,284,11103140,114725,0,1760155916,13814.649686869998,-53.11315068000113,53042.13933576001 2025-10-11,04:11:58.000,284,11103157,114164,0,1760155917,13814.743995209988,-53.16249458999664,53042.2231812 2025-10-11,04:11:59.000,284,11103087,114325,0,1760155918,13814.717049969993,-53.17659284999536,53042.15331 2025-10-11,04:12:00.000,284,11103128,114205,0,1760155919,13814.770940449998,-53.20478937000007,53042.16029712 2025-10-11,04:12:01.000,284,11103155,114325,0,1760155920,13814.811358309998,-53.21888762999879,53042.21619408001 2025-10-11,04:12:02.000,284,11103083,114365,0,1760155921,13814.831567239999,-53.247084149996226,53042.17427136 2025-10-11,04:12:03.000,284,11103115,114325,0,1760155922,13814.838303549994,-53.26823154000158,53042.18125848 2025-10-11,04:12:04.000,284,11103139,114245,0,1760155923,13814.797885689994,-53.26823154000158,53042.16728424001 2025-10-11,04:12:05.000,284,11103152,114164,0,1760155924,13814.818094619994,-53.31757544999709,53042.20221984 2025-10-11,04:12:06.000,284,11103106,114405,0,1760155925,13814.831567239999,-53.31757544999709,53042.15331 2025-10-11,04:12:07.000,284,11103050,114525,0,1760155926,13814.777676759993,-53.36691935999988,53042.11837440001 2025-10-11,04:12:08.000,284,11103066,114325,0,1760155927,13814.764204139989,-53.345771970001806,53042.18125848 2025-10-11,04:12:09.000,284,11103078,114485,0,1760155928,13814.757467829993,-53.39511587999732,53042.10440016 2025-10-11,04:12:10.000,284,11103083,114365,0,1760155929,13814.750731519998,-53.4162632699954,53042.10440016 2025-10-11,04:12:11.000,284,11103113,114245,0,1760155930,13814.703577349988,-53.44445979000011,53042.05549032 2025-10-11,04:12:12.000,284,11103130,114125,0,1760155931,13814.730522589998,-53.50085283000226,53042.06946456001 2025-10-11,04:12:13.000,284,11103102,114525,0,1760155932,13814.690104729998,-53.522000220000336,53042.02055472001 2025-10-11,04:12:14.000,284,11103156,114285,0,1760155933,13814.710313659998,-53.55019673999777,53041.98561912 2025-10-11,04:12:15.000,284,11103077,114405,0,1760155934,13814.690104729998,-53.543147609998414,53041.98561912 2025-10-11,04:12:16.000,284,11103103,114565,0,1760155935,13814.636214249993,-53.55019673999777,53041.97164488001 2025-10-11,04:12:17.000,284,11103098,114405,0,1760155936,13814.616005319993,-53.592491520001204,53041.96465776 2025-10-11,04:12:18.000,284,11103064,114085,0,1760155937,13814.616005319993,-53.585442390001845,53041.96465776 2025-10-11,04:12:19.000,284,11103107,114205,0,1760155938,13814.521696980002,-53.61363890999928,53041.89478656 2025-10-11,04:12:20.000,284,11103127,114365,0,1760155939,13814.528433289997,-53.543147609998414,53041.88779944 2025-10-11,04:12:21.000,284,11103161,114405,0,1760155940,13814.474542809992,-53.543147609998414,53041.82491536 2025-10-11,04:12:22.000,284,11103067,114205,0,1760155941,13814.474542809992,-53.47265630999755,53041.78299264001 2025-10-11,04:12:23.000,284,11103114,114045,0,1760155942,13814.454333879992,-53.47265630999755,53041.78299264001 2025-10-11,04:12:24.000,284,11103101,114365,0,1760155943,13814.400443400002,-53.42331240000203,53041.741069920005 2025-10-11,04:12:25.000,284,11103142,114285,0,1760155944,13814.333080299992,-53.3810176199986,53041.72010856 2025-10-11,04:12:26.000,284,11103098,114365,0,1760155945,13814.319607680001,-53.33872283999517,53041.72010856 2025-10-11,04:12:27.000,284,11103035,114525,0,1760155946,13814.333080299992,-53.32462457999645,53041.66421160001 2025-10-11,04:12:28.000,284,11103119,114725,0,1760155947,13814.285926129996,-53.31757544999709,53041.67119872 2025-10-11,04:12:29.000,284,11103132,114485,0,1760155948,13814.292662439992,-53.254133279995585,53041.58735328001 2025-10-11,04:12:30.000,284,11103100,114365,0,1760155949,13814.339816610001,-53.26118241000222,53041.61530176001 2025-10-11,04:12:31.000,284,11103038,114245,0,1760155950,13814.306135059996,-53.24003501999687,53041.54543056001 2025-10-11,04:12:32.000,284,11103062,114164,0,1760155951,13814.312871369992,-53.22593675999815,53041.51748208001 2025-10-11,04:12:33.000,284,11103071,114365,0,1760155952,13814.265717199996,-53.20478937000007,53041.48254648 2025-10-11,04:12:34.000,284,11103084,114125,0,1760155953,13814.292662439992,-53.183641980001994,53041.4895336 2025-10-11,04:12:35.000,284,11103123,114325,0,1760155954,13814.319607680001,-53.183641980001994,53041.43363664 2025-10-11,04:12:36.000,284,11103023,114445,0,1760155955,13814.306135059996,-53.15544545999728,53041.3847268 2025-10-11,04:12:37.000,284,11103125,114325,0,1760155956,13814.272453509991,-53.14839632999792,53041.34979120001 2025-10-11,04:12:38.000,284,11103106,114045,0,1760155957,13814.265717199996,-53.16249458999664,53041.34280408 2025-10-11,04:12:39.000,284,11103089,114285,0,1760155958,13814.211826719991,-53.169543719996,53041.32184272 2025-10-11,04:12:40.000,284,11103104,114525,0,1760155959,13814.184881479996,-53.10610155000177,53041.258958640006 2025-10-11,04:12:41.000,284,11103043,114445,0,1760155960,13814.184881479996,-53.120199810000486,53041.2449844 2025-10-11,04:12:42.000,284,11103057,114405,0,1760155961,13814.184881479996,-53.17659284999536,53041.258958640006 2025-10-11,04:12:43.000,284,11103054,114125,0,1760155962,13814.225299339996,-53.19774024000071,53041.1751132 2025-10-11,04:12:44.000,284,11103049,114485,0,1760155963,13814.265717199996,-53.169543719996,53041.1751132 2025-10-11,04:12:45.000,284,11103102,114205,0,1760155964,13814.272453509991,-53.21888762999879,53041.12620336 2025-10-11,04:12:46.000,284,11103142,114405,0,1760155965,13814.252244579991,-53.26118241000222,53041.09825488 2025-10-11,04:12:47.000,284,11103133,114365,0,1760155966,13814.326343989997,-53.26823154000158,53041.09825488 2025-10-11,04:12:48.000,284,11103116,114325,0,1760155967,13814.346552919997,-53.28937892999966,53041.07729352 2025-10-11,04:12:49.000,284,11103112,114405,0,1760155968,13814.386970779997,-53.2823298000003,53041.06331928001 2025-10-11,04:12:50.000,284,11103043,114405,0,1760155969,13814.393707089992,-53.23298588999751,53041.0353708 2025-10-11,04:12:51.000,284,11103072,114365,0,1760155970,13814.400443400002,-53.24003501999687,53041.01440944001 2025-10-11,04:12:52.000,284,11103134,114365,0,1760155971,13814.420652330002,-53.21183849999943,53040.972486720006 2025-10-11,04:12:53.000,284,11103133,114485,0,1760155972,13814.461070190002,-53.24003501999687,53040.95851248 2025-10-11,04:12:54.000,284,11103111,114164,0,1760155973,13814.481279120002,-53.19774024000071,53040.95851248 2025-10-11,04:12:55.000,284,11103164,114285,0,1760155974,13814.454333879992,-53.22593675999815,53040.93755112 2025-10-11,04:12:56.000,284,11103121,114285,0,1760155975,13814.474542809992,-53.17659284999536,53040.91658976001 2025-10-11,04:12:57.000,284,11103074,114405,0,1760155976,13814.508224359997,-53.19069111000135,53040.91658976001 2025-10-11,04:12:58.000,284,11103072,114405,0,1760155977,13814.528433289997,-53.21888762999879,53040.89562840001 2025-10-11,04:12:59.000,284,11103168,114045,0,1760155978,13814.622741630003,-53.21888762999879,53040.89562840001 2025-10-11,04:13:00.000,284,11103021,114485,0,1760155979,13814.656423179993,-53.15544545999728,53040.91658976001 2025-10-11,04:13:01.000,284,11103050,114285,0,1760155980,13814.690104729998,-53.17659284999536,53040.91658976001 2025-10-11,04:13:02.000,284,11103067,114485,0,1760155981,13814.723786279988,-53.20478937000007,53040.83973144 2025-10-11,04:13:03.000,284,11103127,114325,0,1760155982,13814.743995209988,-53.19774024000071,53040.83274432 2025-10-11,04:13:04.000,284,11103059,114325,0,1760155983,13814.791149379998,-53.21183849999943,53040.81178296 2025-10-11,04:13:05.000,284,11103108,113925,0,1760155984,13814.811358309998,-53.14839632999792,53040.84671856001 2025-10-11,04:13:06.000,284,11103044,114405,0,1760155985,13814.838303549994,-53.15544545999728,53040.853705680005 2025-10-11,04:13:07.000,284,11103133,114285,0,1760155986,13814.784413069989,-53.15544545999728,53040.88165416 2025-10-11,04:13:08.000,284,11103098,114205,0,1760155987,13814.845039859989,-53.127248939999845,53040.86767992 2025-10-11,04:13:09.000,284,11103122,113965,0,1760155988,13814.851776169999,-53.134298069999204,53040.89562840001 2025-10-11,04:13:10.000,284,11103071,114245,0,1760155989,13814.845039859989,-53.183641980001994,53040.86767992 2025-10-11,04:13:11.000,284,11103143,114045,0,1760155990,13814.838303549994,-53.17659284999536,53040.86767992 2025-10-11,04:13:12.000,284,11103093,114405,0,1760155991,13814.851776169999,-53.183641980001994,53040.89562840001 2025-10-11,04:13:13.000,284,11103065,113925,0,1760155992,13814.831567239999,-53.26118241000222,53040.90960264 2025-10-11,04:13:14.000,284,11103042,114405,0,1760155993,13814.892194029999,-53.22593675999815,53040.88864128 2025-10-11,04:13:15.000,284,11103046,114164,0,1760155994,13814.939348199994,-53.26823154000158,53040.923576880006 2025-10-11,04:13:16.000,284,11103142,114445,0,1760155995,13814.94608450999,-53.352821100001165,53040.97947384 2025-10-11,04:13:17.000,284,11103110,114605,0,1760155996,13814.979766059994,-53.3810176199986,53040.96549960001 2025-10-11,04:13:18.000,284,11103112,114365,0,1760155997,13815.00671129999,-53.38806674999796,53041.021396560005 2025-10-11,04:13:19.000,284,11103062,114525,0,1760155998,13815.020183919994,-53.43036153000139,53041.021396560005 2025-10-11,04:13:20.000,284,11103075,114245,0,1760155999,13815.060601779995,-53.42331240000203,53040.97947384 2025-10-11,04:13:21.000,284,11103144,114245,0,1760156000,13815.0740744,-53.43741066000075,53041.01440944001 2025-10-11,04:13:22.000,284,11103113,114445,0,1760156001,13815.09428333,-53.42331240000203,53041.07729352 2025-10-11,04:13:23.000,284,11103112,114365,0,1760156002,13815.13470119,-53.42331240000203,53041.140177600006 2025-10-11,04:13:24.000,284,11103081,114525,0,1760156003,13815.121228569995,-53.40921413999604,53041.04934504 2025-10-11,04:13:25.000,284,11103063,114405,0,1760156004,13815.12796487999,-53.40216500999668,53041.091267760006 2025-10-11,04:13:26.000,284,11103151,114485,0,1760156005,13815.15491012,-53.38806674999796,53041.13319048001 2025-10-11,04:13:27.000,284,11103084,114085,0,1760156006,13815.08754701999,-53.352821100001165,53041.15415184 2025-10-11,04:13:28.000,284,11103133,114405,0,1760156007,13815.09428333,-53.31757544999709,53041.16113896001 2025-10-11,04:13:29.000,284,11103143,114565,0,1760156008,13815.08754701999,-53.28937892999966,53041.16113896001 2025-10-11,04:13:30.000,284,11103121,114365,0,1760156009,13815.080810709995,-53.23298588999751,53041.20306168 2025-10-11,04:13:31.000,284,11103143,114365,0,1760156010,13815.141437499995,-53.27528067000094,53041.2449844 2025-10-11,04:13:32.000,284,11103089,114325,0,1760156011,13815.12796487999,-53.26118241000222,53041.20306168 2025-10-11,04:13:33.000,284,11103128,114365,0,1760156012,13815.13470119,-53.247084149996226,53041.2449844 2025-10-11,04:13:34.000,284,11103089,114445,0,1760156013,13815.161646429995,-53.24003501999687,53041.2449844 2025-10-11,04:13:35.000,284,11103046,114245,0,1760156014,13815.22900952999,-53.254133279995585,53041.27293288 2025-10-11,04:13:36.000,284,11103125,114245,0,1760156015,13815.22900952999,-53.254133279995585,53041.26594576 2025-10-11,04:13:37.000,284,11103090,114245,0,1760156016,13815.17511905,-53.20478937000007,53041.27293288 2025-10-11,04:13:38.000,284,11103050,114405,0,1760156017,13815.19532798,-53.19774024000071,53041.3148556 2025-10-11,04:13:39.000,284,11103115,114405,0,1760156018,13815.23574584,-53.23298588999751,53041.32882984001 2025-10-11,04:13:40.000,284,11103129,114485,0,1760156019,13815.202064289995,-53.22593675999815,53041.32184272 2025-10-11,04:13:41.000,284,11103088,114445,0,1760156020,13815.222273219995,-53.20478937000007,53041.36376544 2025-10-11,04:13:42.000,284,11103073,114485,0,1760156021,13815.20880059999,-53.17659284999536,53041.32184272 2025-10-11,04:13:43.000,284,11103103,114245,0,1760156022,13815.20880059999,-53.120199810000486,53041.3847268 2025-10-11,04:13:44.000,284,11103038,114445,0,1760156023,13815.20880059999,-53.084954159996414,53041.34280408 2025-10-11,04:13:45.000,284,11103043,114445,0,1760156024,13815.16838273999,-53.070855899997696,53041.356778320005 2025-10-11,04:13:46.000,284,11103091,114005,0,1760156025,13815.13470119,-53.06380676999834,53041.36376544 2025-10-11,04:13:47.000,284,11103087,114285,0,1760156026,13815.08754701999,-53.05675763999898,53041.405688160005 2025-10-11,04:13:48.000,284,11103055,114164,0,1760156027,13815.0740744,-53.04265938000026,53041.39171392 2025-10-11,04:13:49.000,284,11103121,114405,0,1760156028,13815.03365654,-53.04265938000026,53041.36376544 2025-10-11,04:13:50.000,284,11103081,114525,0,1760156029,13815.03365654,-53.04970850999962,53041.37075256 2025-10-11,04:13:51.000,284,11103067,114164,0,1760156030,13815.020183919994,-53.0356102500009,53041.405688160005 2025-10-11,04:13:52.000,284,11103060,114285,0,1760156031,13815.01344761,-53.04265938000026,53041.356778320005 2025-10-11,04:13:53.000,284,11103093,114525,0,1760156032,13814.97302975,-53.04265938000026,53041.32882984001 2025-10-11,04:13:54.000,284,11103102,114365,0,1760156033,13814.959557129994,-53.070855899997696,53041.41267528 2025-10-11,04:13:55.000,284,11103107,114445,0,1760156034,13814.892194029999,-53.04970850999962,53041.405688160005 2025-10-11,04:13:56.000,284,11103059,114485,0,1760156035,13814.831567239999,-53.070855899997696,53041.33581696 2025-10-11,04:13:57.000,284,11103145,114245,0,1760156036,13814.784413069989,-53.09200328999577,53041.32184272 2025-10-11,04:13:58.000,284,11103102,114325,0,1760156037,13814.791149379998,-53.14839632999792,53041.30088136001 2025-10-11,04:13:59.000,284,11103127,114485,0,1760156038,13814.757467829993,-53.14839632999792,53041.2449844 2025-10-11,04:14:00.000,284,11103122,114285,0,1760156039,13814.717049969993,-53.183641980001994,53041.25197152001 2025-10-11,04:14:01.000,284,11103111,114285,0,1760156040,13814.663159489988,-53.183641980001994,53041.19607456 2025-10-11,04:14:02.000,284,11103048,114125,0,1760156041,13814.636214249993,-53.24003501999687,53041.21004880001 2025-10-11,04:14:03.000,284,11103090,114405,0,1760156042,13814.582323770002,-53.23298588999751,53041.21703592 2025-10-11,04:14:04.000,284,11103100,114245,0,1760156043,13814.521696980002,-53.26823154000158,53041.19607456 2025-10-11,04:14:05.000,284,11103042,114605,0,1760156044,13814.481279120002,-53.27528067000094,53041.15415184 2025-10-11,04:14:06.000,284,11103085,114285,0,1760156045,13814.420652330002,-53.254133279995585,53041.16812608 2025-10-11,04:14:07.000,284,11103148,114365,0,1760156046,13814.400443400002,-53.33167370999581,53041.070306400004 2025-10-11,04:14:08.000,284,11103077,114605,0,1760156047,13814.306135059996,-53.2823298000003,53041.06331928001 2025-10-11,04:14:09.000,284,11103128,114405,0,1760156048,13814.312871369992,-53.2823298000003,53041.06331928001 2025-10-11,04:14:10.000,284,11103110,114164,0,1760156049,13814.265717199996,-53.296428059999016,53040.99344808001 2025-10-11,04:14:11.000,284,11103108,114245,0,1760156050,13814.238771960001,-53.254133279995585,53040.93755112 2025-10-11,04:14:12.000,284,11103048,114365,0,1760156051,13814.144463619996,-53.296428059999016,53040.89562840001 2025-10-11,04:14:13.000,284,11103049,113965,0,1760156052,13814.11751838,-53.33167370999581,53040.88864128 2025-10-11,04:14:14.000,284,11103053,114325,0,1760156053,13814.09057313999,-53.345771970001806,53040.81877008 2025-10-11,04:14:15.000,284,11103055,114405,0,1760156054,13814.05689159,-53.32462457999645,53040.7209504 2025-10-11,04:14:16.000,284,11103137,114565,0,1760156055,13814.023210039995,-53.303477189998375,53040.70697616001 2025-10-11,04:14:17.000,284,11103159,114405,0,1760156056,13814.043418969995,-53.303477189998375,53040.67902768001 2025-10-11,04:14:18.000,284,11103163,114565,0,1760156057,13814.02994634999,-53.32462457999645,53040.637104960006 2025-10-11,04:14:19.000,284,11103135,114405,0,1760156058,13814.01647373,-53.310526319997734,53040.58120800001 2025-10-11,04:14:20.000,284,11103074,114485,0,1760156059,13814.00973741999,-53.303477189998375,53040.5462724 2025-10-11,04:14:21.000,284,11103075,114565,0,1760156060,13813.97605587,-53.31757544999709,53040.469414080006 2025-10-11,04:14:22.000,284,11103113,114405,0,1760156061,13813.9962648,-53.345771970001806,53040.49736256 2025-10-11,04:14:23.000,284,11103087,114245,0,1760156062,13813.91542908,-53.31757544999709,53040.37159440001 2025-10-11,04:14:24.000,284,11103124,114325,0,1760156063,13813.93563801,-53.310526319997734,53040.37858152 2025-10-11,04:14:25.000,284,11103137,114445,0,1760156064,13813.92890169999,-53.33167370999581,53040.280761840004 2025-10-11,04:14:26.000,284,11103101,114164,0,1760156065,13813.90869276999,-53.31757544999709,53040.24582624001 2025-10-11,04:14:27.000,284,11103126,114365,0,1760156066,13813.922165389995,-53.352821100001165,53040.280761840004 2025-10-11,04:14:28.000,284,11103123,114245,0,1760156067,13813.88848383999,-53.37396848999924,53040.1619808 2025-10-11,04:14:29.000,284,11103108,114205,0,1760156068,13813.90869276999,-53.40921413999604,53040.113070960004 2025-10-11,04:14:30.000,284,11103031,114405,0,1760156069,13813.88848383999,-53.4162632699954,53040.07114824 2025-10-11,04:14:31.000,284,11103057,114005,0,1760156070,13813.821120739995,-53.44445979000011,53040.05717400001 2025-10-11,04:14:32.000,284,11103034,114565,0,1760156071,13813.80764811999,-53.44445979000011,53039.99428992 2025-10-11,04:14:33.000,284,11103118,114405,0,1760156072,13813.80764811999,-53.43036153000139,53039.97332856 2025-10-11,04:14:34.000,284,11103126,114325,0,1760156073,13813.800911809994,-53.4162632699954,53039.93839296001 2025-10-11,04:14:35.000,284,11103112,114405,0,1760156074,13813.780702879994,-53.40921413999604,53039.882496 2025-10-11,04:14:36.000,284,11103108,114445,0,1760156075,13813.760493949994,-53.38806674999796,53039.86852176001 2025-10-11,04:14:37.000,284,11103032,114405,0,1760156076,13813.780702879994,-53.37396848999924,53039.798650560006 2025-10-11,04:14:38.000,284,11103081,114245,0,1760156077,13813.76723025999,-53.33872283999517,53039.72179224001 2025-10-11,04:14:39.000,284,11103067,114405,0,1760156078,13813.80764811999,-53.31757544999709,53039.69384376 2025-10-11,04:14:40.000,284,11103092,114285,0,1760156079,13813.80764811999,-53.303477189998375,53039.65890816 2025-10-11,04:14:41.000,284,11103132,114445,0,1760156080,13813.780702879994,-53.23298588999751,53039.630959680006 2025-10-11,04:14:42.000,284,11103148,114405,0,1760156081,13813.7941755,-53.19069111000135,53039.561088480004 2025-10-11,04:14:43.000,284,11103073,114405,0,1760156082,13813.78743918999,-53.127248939999845,53039.59602408 2025-10-11,04:14:44.000,284,11103147,114245,0,1760156083,13813.77396657,-53.084954159996414,53039.512178640005 2025-10-11,04:14:45.000,284,11103082,113965,0,1760156084,13813.821120739995,-53.0356102500009,53039.51916576 2025-10-11,04:14:46.000,284,11103115,114525,0,1760156085,13813.780702879994,-53.02856112000154,53039.44929456 2025-10-11,04:14:47.000,284,11103083,114485,0,1760156086,13813.82785704999,-53.00741372999619,53039.43532032001 2025-10-11,04:14:48.000,284,11103093,114445,0,1760156087,13813.80764811999,-52.98626633999811,53039.358462 2025-10-11,04:14:49.000,284,11103047,114365,0,1760156088,13813.84806597999,-52.958069820000674,53039.33051352 2025-10-11,04:14:50.000,284,11103058,114485,0,1760156089,13813.85480229,-52.96511895000003,53039.344487760005 2025-10-11,04:14:51.000,284,11103099,114285,0,1760156090,13813.821120739995,-52.97216807999939,53039.274616560004 2025-10-11,04:14:52.000,284,11103060,114245,0,1760156091,13813.86827490999,-52.958069820000674,53039.26064232 2025-10-11,04:14:53.000,284,11103053,114205,0,1760156092,13813.91542908,-52.951020690001315,53039.23968096001 2025-10-11,04:14:54.000,284,11103122,114365,0,1760156093,13813.92890169999,-52.958069820000674,53039.21173248 2025-10-11,04:14:55.000,284,11103108,114365,0,1760156094,13813.92890169999,-52.887578519999806,53039.16980976001 2025-10-11,04:14:56.000,284,11103038,114285,0,1760156095,13813.97605587,-52.887578519999806,53039.08596432 2025-10-11,04:14:57.000,284,11103153,114685,0,1760156096,13813.94911062999,-52.852332869995735,53039.12089992001 2025-10-11,04:14:58.000,284,11103050,114365,0,1760156097,13814.00973741999,-52.83118547999766,53039.106925680004 2025-10-11,04:14:59.000,284,11103045,114365,0,1760156098,13813.97605587,-52.78184157000214,53039.08596432 2025-10-11,04:15:00.000,284,11103084,114405,0,1760156099,13813.97605587,-52.73954678999871,53039.03006736001 2025-10-11,04:15:01.000,284,11103026,114325,0,1760156100,13813.942374319995,-52.68315374999656,53038.99513176 2025-10-11,04:15:02.000,284,11103106,114365,0,1760156101,13813.97605587,-52.64790809999977,53039.0440416 2025-10-11,04:15:03.000,284,11103075,114205,0,1760156102,13814.00973741999,-52.58446592999826,53038.99513176 2025-10-11,04:15:04.000,284,11103103,114325,0,1760156103,13814.003001109995,-52.542171150002105,53038.98814464 2025-10-11,04:15:05.000,284,11103081,114445,0,1760156104,13814.07710052,-52.52807288999611,53038.91827344 2025-10-11,04:15:06.000,284,11103045,114285,0,1760156105,13814.13772731,-52.485778109999956,53038.911286320006 2025-10-11,04:15:07.000,284,11103045,114445,0,1760156106,13814.205090409996,-52.4787289800006,53038.87635072 2025-10-11,04:15:08.000,284,11103063,114325,0,1760156107,13814.258980890001,-52.450532459995884,53038.89731208 2025-10-11,04:15:09.000,284,11103127,114365,0,1760156108,13814.319607680001,-52.35889376999694,53038.82045376 2025-10-11,04:15:10.000,284,11103067,114405,0,1760156109,13814.427388639997,-52.3659428999963,53038.90429920001 2025-10-11,04:15:11.000,284,11103131,114125,0,1760156110,13814.461070190002,-52.267255079997994,53038.890324960004 2025-10-11,04:15:12.000,284,11103136,114365,0,1760156111,13814.508224359997,-52.217911169995205,53038.7994924 2025-10-11,04:15:13.000,284,11103120,114565,0,1760156112,13814.528433289997,-52.14741987000161,53038.8693636 2025-10-11,04:15:14.000,284,11103090,114285,0,1760156113,13814.622741630003,-52.10512508999818,53038.841415120005 2025-10-11,04:15:15.000,284,11103085,114365,0,1760156114,13814.636214249993,-52.083977700000105,53038.792505280006 2025-10-11,04:15:16.000,284,11103114,114125,0,1760156115,13814.730522589998,-52.027584659997956,53038.78551816001 2025-10-11,04:15:17.000,284,11103085,114325,0,1760156116,13814.804621999989,-51.99233901000116,53038.82045376 2025-10-11,04:15:18.000,284,11103083,114445,0,1760156117,13814.851776169999,-51.96414248999645,53038.7994924 2025-10-11,04:15:19.000,284,11103088,114164,0,1760156118,13814.898930339994,-51.95709335999709,53038.792505280006 2025-10-11,04:15:20.000,284,11103053,114525,0,1760156119,13814.919139269994,-51.95004422999773,53038.743595440006 2025-10-11,04:15:21.000,284,11103029,114245,0,1760156120,13815.02692022999,-51.92184771000029,53038.73660832001 2025-10-11,04:15:22.000,284,11103092,114525,0,1760156121,13815.04712915999,-51.92184771000029,53038.743595440006 2025-10-11,04:15:23.000,284,11103096,114285,0,1760156122,13815.0740744,-51.8725037999975,53038.70865984 2025-10-11,04:15:24.000,284,11103068,114365,0,1760156123,13815.080810709995,-51.88660205999622,53038.71564696001 2025-10-11,04:15:25.000,284,11103073,114164,0,1760156124,13815.10775594999,-51.851356409999426,53038.68769848 2025-10-11,04:15:26.000,284,11103130,114085,0,1760156125,13815.16838273999,-51.87955292999686,53038.73660832001 2025-10-11,04:15:27.000,284,11103132,114405,0,1760156126,13815.121228569995,-51.851356409999426,53038.63180152 2025-10-11,04:15:28.000,284,11103113,114365,0,1760156127,13815.202064289995,-51.83725815000071,53038.63180152 2025-10-11,04:15:29.000,284,11103044,114325,0,1760156128,13815.222273219995,-51.82315989000199,53038.624814400006 2025-10-11,04:15:30.000,284,11103138,114325,0,1760156129,13815.22900952999,-51.816110759995354,53038.61084016 2025-10-11,04:15:31.000,284,11103075,114205,0,1760156130,13815.21553691,-51.844307280000066,53038.624814400006 2025-10-11,04:15:32.000,284,11103083,114285,0,1760156131,13815.242482149995,-51.82315989000199,53038.603853040004 2025-10-11,04:15:33.000,284,11103084,114285,0,1760156132,13815.28963631999,-51.816110759995354,53038.56193032 2025-10-11,04:15:34.000,284,11103113,114325,0,1760156133,13815.30984524999,-51.78791423999792,53038.54096896 2025-10-11,04:15:35.000,284,11103074,114405,0,1760156134,13815.323317869996,-51.802012499996636,53038.53398184 2025-10-11,04:15:36.000,284,11103121,114405,0,1760156135,13815.370472039991,-51.816110759995354,53038.5200076 2025-10-11,04:15:37.000,284,11103074,114405,0,1760156136,13815.431098829991,-51.83020902000135,53038.52699472001 2025-10-11,04:15:38.000,284,11103152,114085,0,1760156137,13815.464780379996,-51.858405539998785,53038.46411064 2025-10-11,04:15:39.000,284,11103039,114205,0,1760156138,13815.532143479992,-51.865454669998144,53038.42218792 2025-10-11,04:15:40.000,284,11103085,114365,0,1760156139,13815.545616099997,-51.87955292999686,53038.408213680006 2025-10-11,04:15:41.000,284,11103056,114405,0,1760156140,13815.572561339992,-51.900700320002215,53038.38026520001 2025-10-11,04:15:42.000,284,11103078,114205,0,1760156141,13815.626451819997,-51.88660205999622,53038.3453296 2025-10-11,04:15:43.000,284,11103065,114205,0,1760156142,13815.599506580002,-51.89365118999558,53038.25449704 2025-10-11,04:15:44.000,284,11103093,114325,0,1760156143,13815.646660749997,-51.858405539998785,53038.268471280004 2025-10-11,04:15:45.000,284,11103074,114365,0,1760156144,13815.633188129992,-51.87955292999686,53038.23353568001 2025-10-11,04:15:46.000,284,11103077,114164,0,1760156145,13815.626451819997,-51.851356409999426,53038.18462584 2025-10-11,04:15:47.000,284,11103135,114164,0,1760156146,13815.612979199992,-51.844307280000066,53038.12872888 2025-10-11,04:15:48.000,284,11103053,114285,0,1760156147,13815.660133370002,-51.865454669998144,53038.16366448001 2025-10-11,04:15:49.000,284,11103080,114045,0,1760156148,13815.653397059992,-51.851356409999426,53038.09379328001 2025-10-11,04:15:50.000,284,11103086,114525,0,1760156149,13815.693814919992,-51.858405539998785,53038.072831920006 2025-10-11,04:15:51.000,284,11103088,114164,0,1760156150,13815.727496469997,-51.900700320002215,53038.06584480001 2025-10-11,04:15:52.000,284,11103045,114365,0,1760156151,13815.734232779992,-51.914798580000934,53037.98199936 2025-10-11,04:15:53.000,284,11103070,114125,0,1760156152,13815.808332189998,-51.914798580000934,53038.02392208001 2025-10-11,04:15:54.000,284,11103069,114285,0,1760156153,13815.875695289993,-51.92889683999965,53037.96802512 2025-10-11,04:15:55.000,284,11103179,114325,0,1760156154,13815.956531009993,-51.900700320002215,53037.99597360001 2025-10-11,04:15:56.000,284,11103102,114365,0,1760156155,13816.050839349999,-51.900700320002215,53037.89815392001 2025-10-11,04:15:57.000,284,11103154,114405,0,1760156156,13816.12493875999,-51.88660205999622,53037.905141040006 2025-10-11,04:15:58.000,284,11103119,113925,0,1760156157,13816.172092929999,-51.865454669998144,53037.84924408 2025-10-11,04:15:59.000,284,11103051,114245,0,1760156158,13816.23271972,-51.83725815000071,53037.8911668 2025-10-11,04:16:00.000,284,11103055,114485,0,1760156159,13816.28661019999,-51.79496336999728,53037.84225696 2025-10-11,04:16:01.000,284,11103065,114725,0,1760156160,13816.3539733,-51.802012499996636,53037.82828272001 2025-10-11,04:16:02.000,284,11103070,114365,0,1760156161,13816.38765484999,-51.816110759995354,53037.74443728 2025-10-11,04:16:03.000,284,11103073,114285,0,1760156162,13816.441545329995,-51.76676684999984,53037.73046304001 2025-10-11,04:16:04.000,284,11103073,114285,0,1760156163,13816.45501795,-51.809061629995995,53037.7514244 2025-10-11,04:16:05.000,284,11103147,114125,0,1760156164,13816.46849056999,-51.78791423999792,53037.68854032001 2025-10-11,04:16:06.000,284,11103129,114365,0,1760156165,13816.502172119996,-51.83725815000071,53037.67456608 2025-10-11,04:16:07.000,284,11103078,114045,0,1760156166,13816.54932628999,-51.75266859000112,53037.67456608 2025-10-11,04:16:08.000,284,11103099,114405,0,1760156167,13816.583007839996,-51.72447206999641,53037.65360472 2025-10-11,04:16:09.000,284,11103092,114205,0,1760156168,13816.609953079991,-51.73152119999577,53037.63264336 2025-10-11,04:16:10.000,284,11103061,114285,0,1760156169,13816.636898320001,-51.73152119999577,53037.667578960005 2025-10-11,04:16:11.000,284,11103080,114605,0,1760156170,13816.677316180001,-51.70332467999833,53037.5767464 2025-10-11,04:16:12.000,284,11103079,114205,0,1760156171,13816.697525110001,-51.72447206999641,53037.569759280006 2025-10-11,04:16:13.000,284,11103077,114325,0,1760156172,13816.778360830001,-51.72447206999641,53037.597707760004 2025-10-11,04:16:14.000,284,11103098,114125,0,1760156173,13816.764888209997,-51.73152119999577,53037.54181080001 2025-10-11,04:16:15.000,284,11103097,114445,0,1760156174,13816.771624519992,-51.75266859000112,53037.53482368 2025-10-11,04:16:16.000,284,11103131,114405,0,1760156175,13816.731206659992,-51.74561946000176,53037.54181080001 2025-10-11,04:16:17.000,284,11103088,114325,0,1760156176,13816.710997729992,-51.79496336999728,53037.48591384 2025-10-11,04:16:18.000,284,11103068,114205,0,1760156177,13816.717734040001,-51.75971772000048,53037.430016880004 2025-10-11,04:16:19.000,284,11103161,114365,0,1760156178,13816.697525110001,-51.802012499996636,53037.44399112001 2025-10-11,04:16:20.000,284,11103121,114325,0,1760156179,13816.690788799991,-51.802012499996636,53037.49290096001 2025-10-11,04:16:21.000,284,11103061,114445,0,1760156180,13816.704261419996,-51.802012499996636,53037.381107040004 2025-10-11,04:16:22.000,284,11103092,114205,0,1760156181,13816.690788799991,-51.82315989000199,53037.36014568 2025-10-11,04:16:23.000,284,11103054,114445,0,1760156182,13816.710997729992,-51.87955292999686,53037.29027448 2025-10-11,04:16:24.000,284,11103057,114205,0,1760156183,13816.684052489996,-51.88660205999622,53037.30424872001 2025-10-11,04:16:25.000,284,11103082,114565,0,1760156184,13816.684052489996,-51.95004422999773,53037.22040328 2025-10-11,04:16:26.000,284,11103110,114485,0,1760156185,13816.670579869991,-52.00643726999988,53037.24136464 2025-10-11,04:16:27.000,284,11103110,114325,0,1760156186,13816.61668939,-52.027584659997956,53037.234377520006 2025-10-11,04:16:28.000,284,11103057,114325,0,1760156187,13816.603216769996,-52.091026829999464,53037.22040328 2025-10-11,04:16:29.000,284,11103098,114445,0,1760156188,13816.5560626,-52.083977700000105,53037.164506320005 2025-10-11,04:16:30.000,284,11103113,114285,0,1760156189,13816.49543581,-52.13332160999562,53037.08764800001 2025-10-11,04:16:31.000,284,11103122,114325,0,1760156190,13816.502172119996,-52.19676377999713,53037.02476392 2025-10-11,04:16:32.000,284,11103152,114445,0,1760156191,13816.461754259995,-52.203812909996486,53036.98982832001 2025-10-11,04:16:33.000,284,11103145,114325,0,1760156192,13816.44828163999,-52.253156819999276,53036.97585408 2025-10-11,04:16:34.000,284,11103066,114245,0,1760156193,13816.3539733,-52.309549860001425,53036.89200864001 2025-10-11,04:16:36.000,284,11103164,114485,0,1760156195,13816.26640126999,-52.3659428999963,53036.83611168 2025-10-11,04:16:37.000,284,11103079,114285,0,1760156196,13816.172092929999,-52.35889376999694,53036.731304880006 2025-10-11,04:16:38.000,284,11103141,114405,0,1760156197,13816.118202449994,-52.38709029000165,53036.70335640001 2025-10-11,04:16:39.000,284,11103119,114285,0,1760156198,13816.044103039989,-52.40823767999973,53036.6684208 2025-10-11,04:16:40.000,284,11103093,114445,0,1760156199,13815.963267319989,-52.436434199997166,53036.54963976 2025-10-11,04:16:41.000,284,11103062,114365,0,1760156200,13815.868958979998,-52.436434199997166,53036.45182008 2025-10-11,04:16:42.000,284,11103080,114325,0,1760156201,13815.835277429993,-52.436434199997166,53036.38194888 2025-10-11,04:16:43.000,284,11103070,114365,0,1760156202,13815.747705399997,-52.485778109999956,53036.340026159996 2025-10-11,04:16:44.000,284,11103091,114405,0,1760156203,13815.727496469997,-52.50692549999803,53036.26316784 2025-10-11,04:16:45.000,284,11103085,114445,0,1760156204,13815.720760160002,-52.59151505999762,53036.26316784 2025-10-11,04:16:46.000,284,11103048,114085,0,1760156205,13815.747705399997,-52.711350270001276,53036.18630952 2025-10-11,04:16:47.000,284,11103103,114485,0,1760156206,13815.740969090002,-52.68315374999656,53036.12342544 2025-10-11,04:16:48.000,284,11103141,114125,0,1760156207,13815.740969090002,-52.76069417999679,53036.06752848 2025-10-11,04:16:49.000,284,11103054,114445,0,1760156208,13815.767914329997,-52.73249765999935,53035.9697088 2025-10-11,04:16:50.000,284,11103050,114245,0,1760156209,13815.781386950002,-52.76069417999679,53035.93477320001 2025-10-11,04:16:51.000,284,11103152,114645,0,1760156210,13815.781386950002,-52.79593983000086,53035.88586336001 2025-10-11,04:16:52.000,284,11103071,114365,0,1760156211,13815.835277429993,-52.76069417999679,53035.80900504 2025-10-11,04:16:53.000,284,11103107,114205,0,1760156212,13815.895904219993,-52.75364504999743,53035.71118536 2025-10-11,04:16:54.000,284,11103123,114525,0,1760156213,13815.889167909998,-52.73249765999935,53035.73913384 2025-10-11,04:16:55.000,284,11103113,114405,0,1760156214,13815.916113149993,-52.65495722999913,53035.68323688 2025-10-11,04:16:56.000,284,11103123,114485,0,1760156215,13815.949794699998,-52.64790809999977,53035.606378560005 2025-10-11,04:16:57.000,284,11103057,114445,0,1760156216,13816.044103039989,-52.61971158000233,53035.59939144001 2025-10-11,04:16:58.000,284,11103093,114365,0,1760156217,13816.077784589994,-52.612662449995696,53035.59939144001 2025-10-11,04:16:59.000,284,11103124,114445,0,1760156218,13816.097993519994,-52.5774167999989,53035.55048160001 2025-10-11,04:17:00.000,284,11103149,114365,0,1760156219,13816.091257209999,-52.59151505999762,53035.501571759996 2025-10-11,04:17:01.000,284,11103137,114325,0,1760156220,13816.14514768999,-52.5774167999989,53035.438687680005 2025-10-11,04:17:02.000,284,11103137,114245,0,1760156221,13816.18556554999,-52.59151505999762,53035.42471344 2025-10-11,04:17:03.000,284,11103116,114285,0,1760156222,13816.172092929999,-52.57036766999954,53035.389777840006 2025-10-11,04:17:04.000,284,11103130,114205,0,1760156223,13816.239456029994,-52.62676071000169,53035.34785512 2025-10-11,04:17:05.000,284,11103091,114325,0,1760156224,13816.29334651,-52.60561331999634,53035.389777840006 2025-10-11,04:17:06.000,284,11103089,114405,0,1760156225,13816.340500679995,-52.61971158000233,53035.3758036 2025-10-11,04:17:07.000,284,11103102,114445,0,1760156226,13816.421336399995,-52.612662449995696,53035.32689376 2025-10-11,04:17:08.000,284,11103095,114285,0,1760156227,13816.461754259995,-52.57036766999954,53035.333880879996 2025-10-11,04:17:09.000,284,11103093,114365,0,1760156228,13816.50890842999,-52.56331854000018,53035.26400968001 2025-10-11,04:17:10.000,284,11103082,114405,0,1760156229,13816.609953079991,-52.52102375999675,53035.25003544 2025-10-11,04:17:11.000,284,11103131,114405,0,1760156230,13816.677316180001,-52.50692549999803,53035.21509984001 2025-10-11,04:17:12.000,284,11103061,114285,0,1760156231,13816.791833449992,-52.50692549999803,53035.21509984001 2025-10-11,04:17:13.000,284,11103149,114365,0,1760156232,13816.832251309992,-52.45758158999524,53035.19413848001 2025-10-11,04:17:14.000,284,11103115,114405,0,1760156233,13816.892878099992,-52.4787289800006,53035.20811272 2025-10-11,04:17:15.000,284,11103137,114525,0,1760156234,13816.926559649997,-52.436434199997166,53035.21509984001 2025-10-11,04:17:16.000,284,11103149,114445,0,1760156235,13816.980450130002,-52.40118855000037,53035.15920288 2025-10-11,04:17:17.000,284,11103030,114405,0,1760156236,13817.054549539993,-52.3659428999963,53035.17317712001 2025-10-11,04:17:18.000,284,11103066,114365,0,1760156237,13817.094967399993,-52.37299202999566,53035.18016424 2025-10-11,04:17:19.000,284,11103074,114445,0,1760156238,13817.196012049993,-52.35184463999758,53035.1312544 2025-10-11,04:17:20.000,284,11103087,114285,0,1760156239,13817.182539429989,-52.40118855000037,53035.13824152 2025-10-11,04:17:21.000,284,11103070,114285,0,1760156240,13817.209484669998,-52.38709029000165,53035.1312544 2025-10-11,04:17:22.000,284,11103135,114365,0,1760156241,13817.283584079989,-52.42233593999845,53035.1312544 2025-10-11,04:17:23.000,284,11103135,114285,0,1760156242,13817.290320389999,-52.450532459995884,53035.11029304 2025-10-11,04:17:24.000,284,11103089,114205,0,1760156243,13817.36441979999,-52.4787289800006,53035.12426728001 2025-10-11,04:17:25.000,284,11103089,114245,0,1760156244,13817.377892419994,-52.53512201999547,53035.1312544 2025-10-11,04:17:26.000,284,11103102,114445,0,1760156245,13817.391365039999,-52.53512201999547,53035.166189999996 2025-10-11,04:17:27.000,284,11103059,114205,0,1760156246,13817.38462872999,-52.612662449995696,53035.15920288 2025-10-11,04:17:28.000,284,11103096,114645,0,1760156247,13817.41157397,-52.62676071000169,53035.103305920005 2025-10-11,04:17:29.000,284,11103124,114405,0,1760156248,13817.34421086999,-52.76774330999615,53035.08933168 2025-10-11,04:17:30.000,284,11103113,114565,0,1760156249,13817.350947179999,-52.77479243999551,53035.04740896001 2025-10-11,04:17:31.000,284,11103151,114325,0,1760156250,13817.310529319999,-52.86643113000173,53035.04740896001 2025-10-11,04:17:32.000,284,11103131,114445,0,1760156251,13817.303793009989,-52.943971560001955,53035.06837032 2025-10-11,04:17:33.000,284,11103089,114325,0,1760156252,13817.222957289989,-53.00036459999683,53035.04740896001 2025-10-11,04:17:34.000,284,11103117,114405,0,1760156253,13817.216220979994,-53.04970850999962,53034.998499119996 2025-10-11,04:17:35.000,284,11103093,114205,0,1760156254,13817.148857879998,-53.17659284999536,53034.92862792001 2025-10-11,04:17:36.000,284,11103090,114325,0,1760156255,13817.081494779988,-53.23298588999751,53034.886705200006 2025-10-11,04:17:37.000,284,11103081,114205,0,1760156256,13817.027604299998,-53.310526319997734,53034.85875672001 2025-10-11,04:17:38.000,284,11103112,114205,0,1760156257,13816.987186439997,-53.40216500999668,53034.78888552001 2025-10-11,04:17:39.000,284,11103096,114565,0,1760156258,13816.872669169992,-53.486754569996265,53034.75394992 2025-10-11,04:17:40.000,284,11103118,114205,0,1760156259,13816.812042379992,-53.57134412999585,53034.69106584001 2025-10-11,04:17:41.000,284,11103119,114325,0,1760156260,13816.737942970001,-53.68413021000015,53034.649143120005 2025-10-11,04:17:42.000,284,11103067,114405,0,1760156261,13816.657107250001,-53.78986715999781,53034.62818176 2025-10-11,04:17:43.000,284,11103107,114125,0,1760156262,13816.481963189995,-53.881505849996756,53034.54433632001 2025-10-11,04:17:44.000,284,11103146,114285,0,1760156263,13816.401127469995,-54.001341060000414,53034.41856816 2025-10-11,04:17:45.000,284,11103121,114325,0,1760156264,13816.24619233999,-54.14232366000215,53034.37664544001 2025-10-11,04:17:46.000,284,11103101,114245,0,1760156265,13816.14514768999,-54.25510973999917,53034.30677424001 2025-10-11,04:17:47.000,284,11103072,114645,0,1760156266,13816.003685179989,-54.32560104000004,53034.24389016 2025-10-11,04:17:48.000,284,11103104,114045,0,1760156267,13815.889167909998,-54.45248537999578,53034.09017352001 2025-10-11,04:17:49.000,284,11103091,114405,0,1760156268,13815.740969090002,-54.515927549997286,53033.992353839996 2025-10-11,04:17:50.000,284,11103066,114365,0,1760156269,13815.646660749997,-54.579369719998795,53033.97139248001 2025-10-11,04:17:51.000,284,11103069,114125,0,1760156270,13815.505198239996,-54.68510666999646,53033.87357280001 2025-10-11,04:17:52.000,284,11103077,114125,0,1760156271,13815.404153589996,-54.74149970999861,53033.761778880005 2025-10-11,04:17:53.000,284,11103144,114605,0,1760156272,13815.29637263,-54.83313839999755,53033.691907680004 2025-10-11,04:17:54.000,284,11103132,114045,0,1760156273,13815.18859166999,-54.924777089996496,53033.51722968001 2025-10-11,04:17:55.000,284,11103130,114365,0,1760156274,13815.080810709995,-55.00231751999672,53033.48928120001 2025-10-11,04:17:56.000,284,11103113,114685,0,1760156275,13814.92587557999,-55.14330011999846,53033.34953880001 2025-10-11,04:17:57.000,284,11103098,114365,0,1760156276,13814.851776169999,-55.2349388099974,53033.30062896001 2025-10-11,04:17:58.000,284,11103079,114205,0,1760156277,13814.770940449998,-55.333626629995706,53033.13293808001 2025-10-11,04:17:59.000,284,11103135,114365,0,1760156278,13814.703577349988,-55.41116705999593,53033.091015360005 2025-10-11,04:18:00.000,284,11103135,113965,0,1760156279,13814.683368419988,-55.48870748999616,53033.01415704001 2025-10-11,04:18:01.000,284,11103145,114325,0,1760156280,13814.595796389993,-55.55214965999767,53032.9303116 2025-10-11,04:18:02.000,284,11103099,114405,0,1760156281,13814.501488050002,-55.629690089997894,53032.81851768001 2025-10-11,04:18:03.000,284,11103136,114325,0,1760156282,13814.400443400002,-55.64378834999661,53032.69274952 2025-10-11,04:18:04.000,284,11103135,114285,0,1760156283,13814.360025540002,-55.679034000000684,53032.62287832 2025-10-11,04:18:05.000,284,11103047,114325,0,1760156284,13814.225299339996,-55.6931322599994,53032.469161680005 2025-10-11,04:18:06.000,284,11103080,114405,0,1760156285,13814.171408859991,-55.671984870001324,53032.4062776 2025-10-11,04:18:07.000,284,11103107,114405,0,1760156286,13814.07036420999,-55.671984870001324,53032.3364064 2025-10-11,04:18:08.000,284,11103087,114285,0,1760156287,13813.982792179995,-55.664935740001965,53032.22461248001 2025-10-11,04:18:09.000,284,11103071,114405,0,1760156288,13813.96931955999,-55.622640959998535,53032.133779920005 2025-10-11,04:18:10.000,284,11103071,114285,0,1760156289,13813.86827490999,-55.65083747999597,53032.12679280001 2025-10-11,04:18:11.000,284,11103157,114245,0,1760156290,13813.760493949994,-55.608542699999816,53031.98006328001 2025-10-11,04:18:12.000,284,11103135,114365,0,1760156291,13813.720076089994,-55.615591829999175,53031.93814056001 2025-10-11,04:18:13.000,284,11103071,114325,0,1760156292,13813.612295129999,-55.580346179995104,53031.80538528 2025-10-11,04:18:14.000,284,11103078,113965,0,1760156293,13813.544932029989,-55.58739531000174,53031.77044968001 2025-10-11,04:18:15.000,284,11103077,114365,0,1760156294,13813.464096309988,-55.55214965999767,53031.65865576 2025-10-11,04:18:16.000,284,11103140,114205,0,1760156295,13813.450623689998,-55.559198789997026,53031.56083608 2025-10-11,04:18:17.000,284,11103136,114365,0,1760156296,13813.329370109997,-55.53100226999959,53031.48397776001 2025-10-11,04:18:18.000,284,11103123,114285,0,1760156297,13813.241798080002,-55.580346179995104,53031.40013232 2025-10-11,04:18:19.000,284,11103064,114565,0,1760156298,13813.194643909992,-55.53805139999895,53031.30929976001 2025-10-11,04:18:20.000,284,11103137,114245,0,1760156299,13813.120544500001,-55.48870748999616,53031.22545432 2025-10-11,04:18:21.000,284,11103179,114405,0,1760156300,13813.053181399991,-55.46756009999808,53031.19051872001 2025-10-11,04:18:22.000,284,11103143,114445,0,1760156301,13812.95887306,-55.439363580000645,53031.10667328 2025-10-11,04:18:23.000,284,11103134,114365,0,1760156302,13812.91171888999,-55.390019669997855,53031.05077632001 2025-10-11,04:18:24.000,284,11103153,114485,0,1760156303,13812.81741055,-55.35477402000106,53030.959943760005 2025-10-11,04:18:25.000,284,11103153,114285,0,1760156304,13812.75678376,-55.31247923999763,53030.862124080006 2025-10-11,04:18:26.000,284,11103160,114485,0,1760156305,13812.702893279995,-55.29133184999955,53030.813214240006 2025-10-11,04:18:27.000,284,11103077,114205,0,1760156306,13812.65573911,-55.263135330002115,53030.72238168 2025-10-11,04:18:28.000,284,11103093,114405,0,1760156307,13812.60858493999,-55.27723359000083,53030.63154912 2025-10-11,04:18:29.000,284,11103081,114365,0,1760156308,13812.54795814999,-55.18559490000189,53030.58263928 2025-10-11,04:18:30.000,284,11103113,114685,0,1760156309,13812.500803979994,-55.22788967999804,53030.49879384001 2025-10-11,04:18:31.000,284,11103110,114325,0,1760156310,13812.46712242999,-55.206742289999966,53030.42892264001 2025-10-11,04:18:32.000,284,11103087,114565,0,1760156311,13812.440177189994,-55.270184460001474,53030.38001280001 2025-10-11,04:18:33.000,284,11103101,114445,0,1760156312,13812.386286709989,-55.270184460001474,53030.23328328001 2025-10-11,04:18:34.000,284,11103147,114245,0,1760156313,13812.352605159998,-55.29133184999955,53030.22629616 2025-10-11,04:18:35.000,284,11103113,114365,0,1760156314,13812.318923609993,-55.31247923999763,53030.121489360004 2025-10-11,04:18:36.000,284,11103172,114405,0,1760156315,13812.271769439998,-55.34067576000234,53030.072579520005 2025-10-11,04:18:37.000,284,11103121,113885,0,1760156316,13812.231351579998,-55.36887227999978,53029.98873408 2025-10-11,04:18:38.000,284,11103092,114405,0,1760156317,13812.184197410003,-55.42526532000193,53029.89790152001 2025-10-11,04:18:39.000,284,11103108,114325,0,1760156318,13812.197670029993,-55.41821618999529,53029.855978800006 2025-10-11,04:18:40.000,284,11103131,114405,0,1760156319,13812.170724789998,-55.41116705999593,53029.79309472 2025-10-11,04:18:41.000,284,11103081,114325,0,1760156320,13812.116834309993,-55.432314450001286,53029.786107600004 2025-10-11,04:18:42.000,284,11103039,114405,0,1760156321,13812.083152760002,-55.41116705999593,53029.70924928001 2025-10-11,04:18:43.000,284,11103080,114285,0,1760156322,13812.002317040002,-55.40411792999657,53029.618416720004 2025-10-11,04:18:44.000,284,11103088,114285,0,1760156323,13811.941690250002,-55.390019669997855,53029.52758416 2025-10-11,04:18:45.000,284,11103089,114565,0,1760156324,13811.934953939992,-55.382970539998496,53029.53457128 2025-10-11,04:18:46.000,284,11103065,114205,0,1760156325,13811.894536079992,-55.3477248900017,53029.41579024 2025-10-11,04:18:47.000,284,11103065,114405,0,1760156326,13811.908008699997,-55.31247923999763,53029.35989328 2025-10-11,04:18:48.000,284,11103133,114325,0,1760156327,13811.847381909996,-55.30543010999827,53029.331944800004 2025-10-11,04:18:49.000,284,11103146,114285,0,1760156328,13811.806964049996,-55.28428272000019,53029.31098344 2025-10-11,04:18:50.000,284,11103141,114085,0,1760156329,13811.820436670001,-55.24198793999676,53029.17822816001 2025-10-11,04:18:51.000,284,11103121,114485,0,1760156330,13811.827172979996,-55.24198793999676,53029.12931832001 2025-10-11,04:18:52.000,284,11103113,114565,0,1760156331,13811.813700359991,-55.2349388099974,53029.08040848 2025-10-11,04:18:53.000,284,11103119,114285,0,1760156332,13811.894536079992,-55.213791419999325,53029.00355016 2025-10-11,04:18:54.000,284,11103123,114645,0,1760156333,13811.941690250002,-55.15034924999782,53028.92669184 2025-10-11,04:18:55.000,284,11103129,114485,0,1760156334,13812.009053349997,-55.164447509996535,53028.9127176 2025-10-11,04:18:56.000,284,11103073,114245,0,1760156335,13812.143779550002,-55.157398379997176,53028.947653200004 2025-10-11,04:18:57.000,284,11103101,114805,0,1760156336,13812.190933719998,-55.12920185999974,53028.898743360005 2025-10-11,04:18:58.000,284,11103101,114445,0,1760156337,13812.211142649998,-55.1010053400023,53028.86380776 2025-10-11,04:18:59.000,284,11103072,114405,0,1760156338,13812.258296819993,-55.023464910002076,53028.87079488001 2025-10-11,04:19:00.000,284,11103094,114245,0,1760156339,13812.312187299998,-55.01641577999544,53028.85682064 2025-10-11,04:19:01.000,284,11103076,114605,0,1760156340,13812.325659919989,-54.96707186999993,53028.87079488001 2025-10-11,04:19:02.000,284,11103081,114565,0,1760156341,13812.345868849989,-54.96002274000057,53028.86380776 2025-10-11,04:19:03.000,284,11103075,114325,0,1760156342,13812.399759329994,-54.931826219995855,53028.83585928 2025-10-11,04:19:04.000,284,11103135,114365,0,1760156343,13812.440177189994,-54.88248231000034,53028.8079108 2025-10-11,04:19:05.000,284,11103133,114205,0,1760156344,13812.453649809999,-54.83313839999755,53028.82188504001 2025-10-11,04:19:06.000,284,11103122,114525,0,1760156345,13812.446913499989,-54.7908436200014,53028.779962320004 2025-10-11,04:19:07.000,284,11103144,114485,0,1760156346,13812.500803979994,-54.755597969997325,53028.77297520001 2025-10-11,04:19:08.000,284,11103130,114725,0,1760156347,13812.534485529999,-54.7908436200014,53028.78694944 2025-10-11,04:19:09.000,284,11103092,114285,0,1760156348,13812.56816707999,-54.7908436200014,53028.75900096 2025-10-11,04:19:10.000,284,11103090,114405,0,1760156349,13812.581639699994,-54.78379449000204,53028.72406536001 2025-10-11,04:19:11.000,284,11103063,114445,0,1760156350,13812.64900279999,-54.78379449000204,53028.79393656001 2025-10-11,04:19:12.000,284,11103054,114565,0,1760156351,13812.68942065999,-54.7908436200014,53028.75900096 2025-10-11,04:19:13.000,284,11103075,114525,0,1760156352,13812.65573911,-54.76969622999604,53028.779962320004 2025-10-11,04:19:14.000,284,11103042,114405,0,1760156353,13812.702893279995,-54.7767453599954,53028.70310400001 2025-10-11,04:19:15.000,284,11103117,114525,0,1760156354,13812.70962958999,-54.78379449000204,53028.731052480005 2025-10-11,04:19:16.000,284,11103072,114325,0,1760156355,13812.69615697,-54.76969622999604,53028.7380396 2025-10-11,04:19:17.000,284,11103138,114445,0,1760156356,13812.662475419995,-54.6780575399971,53028.79393656001 2025-10-11,04:19:18.000,284,11103118,114125,0,1760156357,13812.63553018,-54.71330319000117,53028.75900096 2025-10-11,04:19:19.000,284,11103160,114525,0,1760156358,13812.60858493999,-54.67100840999774,53028.682142640006 2025-10-11,04:19:20.000,284,11103149,114725,0,1760156359,13812.662475419995,-54.628713630001585,53028.71707824 2025-10-11,04:19:21.000,284,11103122,114205,0,1760156360,13812.63553018,-54.59346797999751,53028.7380396 2025-10-11,04:19:22.000,284,11103129,114565,0,1760156361,13812.64900279999,-54.579369719998795,53028.682142640006 2025-10-11,04:19:23.000,284,11103109,114405,0,1760156362,13812.65573911,-54.59346797999751,53028.5982972 2025-10-11,04:19:24.000,284,11103118,114485,0,1760156363,13812.63553018,-54.621664500002225,53028.62624568001 2025-10-11,04:19:25.000,284,11103075,114285,0,1760156364,13812.622057559995,-54.572320589999435,53028.58432296001 2025-10-11,04:19:26.000,284,11103057,114485,0,1760156365,13812.58837600999,-54.586418849998154,53028.60528432001 2025-10-11,04:19:27.000,284,11103046,114365,0,1760156366,13812.622057559995,-54.61461536999559,53028.59131008 2025-10-11,04:19:28.000,284,11103028,114445,0,1760156367,13812.56816707999,-54.68510666999646,53028.60528432001 2025-10-11,04:19:29.000,284,11103106,114405,0,1760156368,13812.61532125,-54.6428118900003,53028.58432296001 2025-10-11,04:19:30.000,284,11103056,114405,0,1760156369,13812.642266489995,-54.67100840999774,53028.54240024 2025-10-11,04:19:31.000,284,11103099,114325,0,1760156370,13812.59511232,-54.6428118900003,53028.52143888 2025-10-11,04:19:32.000,284,11103071,114445,0,1760156371,13812.58837600999,-54.6780575399971,53028.514451760006 2025-10-11,04:19:33.000,284,11103069,114245,0,1760156372,13812.601848629994,-54.635762760000944,53028.528426 2025-10-11,04:19:34.000,284,11103113,114285,0,1760156373,13812.57490339,-54.65691014999902,53028.45156768 2025-10-11,04:19:35.000,284,11103131,114405,0,1760156374,13812.541221839994,-54.621664500002225,53028.395670720005 2025-10-11,04:19:36.000,284,11103140,114365,0,1760156375,13812.534485529999,-54.59346797999751,53028.38868360001 2025-10-11,04:19:37.000,284,11103124,114725,0,1760156376,13812.581639699994,-54.537074939995364,53028.45156768 2025-10-11,04:19:38.000,284,11103123,114565,0,1760156377,13812.581639699994,-54.544124070002,53028.40964496 2025-10-11,04:19:39.000,284,11103040,114245,0,1760156378,13812.58837600999,-54.50887841999793,53028.38868360001 2025-10-11,04:19:40.000,284,11103063,114205,0,1760156379,13812.62879386999,-54.48068190000049,53028.36073512 2025-10-11,04:19:41.000,284,11103044,114445,0,1760156380,13812.63553018,-54.47363277000113,53028.36772224001 2025-10-11,04:19:42.000,284,11103137,114485,0,1760156381,13812.67594804,-54.45953450999514,53028.395670720005 2025-10-11,04:19:43.000,284,11103122,114445,0,1760156382,13812.72983851999,-54.48773102999985,53028.346760880006 2025-10-11,04:19:44.000,284,11103088,114445,0,1760156383,13812.763520069995,-54.45248537999578,53028.325799520004 2025-10-11,04:19:45.000,284,11103113,114405,0,1760156384,13812.79720162,-54.44543624999642,53028.353748 2025-10-11,04:19:46.000,284,11103117,114285,0,1760156385,13812.83761948,-54.36789581999619,53028.353748 2025-10-11,04:19:47.000,284,11103100,114405,0,1760156386,13812.864564719996,-54.38199408000219,53028.36772224001 2025-10-11,04:19:48.000,284,11103106,114365,0,1760156387,13812.89150995999,-54.32560104000004,53028.43060632 2025-10-11,04:19:49.000,284,11103076,114285,0,1760156388,13812.93866413,-54.28330625999661,53028.36772224001 2025-10-11,04:19:50.000,284,11103042,114205,0,1760156389,13812.945400439996,-54.24101148000045,53028.33977376001 2025-10-11,04:19:51.000,284,11103152,114485,0,1760156390,13813.012763539991,-54.1846184399983,53028.38169648 2025-10-11,04:19:52.000,284,11103123,114085,0,1760156391,13813.019499850001,-54.114127139997436,53028.38868360001 2025-10-11,04:19:53.000,284,11103088,114365,0,1760156392,13813.066654019996,-54.07888149000064,53028.33278664 2025-10-11,04:19:54.000,284,11103120,114325,0,1760156393,13813.181171290002,-54.02248844999849,53028.37470936 2025-10-11,04:19:55.000,284,11103128,114365,0,1760156394,13813.262007010002,-53.95904627999698,53028.444580560004 2025-10-11,04:19:56.000,284,11103119,114365,0,1760156395,13813.356315349993,-53.95904627999698,53028.43060632 2025-10-11,04:19:57.000,284,11103090,114565,0,1760156396,13813.464096309988,-53.937898889998905,53028.395670720005 2025-10-11,04:19:58.000,284,11103117,114245,0,1760156397,13813.511250479998,-53.91675150000083,53028.444580560004 2025-10-11,04:19:59.000,284,11103106,114445,0,1760156398,13813.592086199998,-53.90970237000147,53028.45855480001 2025-10-11,04:20:00.000,284,11103082,114325,0,1760156399,13813.625767749989,-53.8744567199974,53028.47951616 2025-10-11,04:20:01.000,284,11103092,114245,0,1760156400,13813.720076089994,-53.881505849996756,53028.50047752 2025-10-11,04:20:02.000,284,11103138,114365,0,1760156401,13813.740285019994,-53.8392110700006,53028.52143888 2025-10-11,04:20:03.000,284,11103063,114164,0,1760156402,13813.72681239999,-53.83216194000124,53028.59131008 2025-10-11,04:20:04.000,284,11103113,114565,0,1760156403,13813.760493949994,-53.79691628999717,53028.59131008 2025-10-11,04:20:05.000,284,11103084,114325,0,1760156404,13813.78743918999,-53.761670640000375,53028.57733584 2025-10-11,04:20:06.000,284,11103091,114405,0,1760156405,13813.85480229,-53.74757238000166,53028.61925856 2025-10-11,04:20:07.000,284,11103108,114285,0,1760156406,13813.82785704999,-53.7264249899963,53028.65419416001 2025-10-11,04:20:08.000,284,11103094,114325,0,1760156407,13813.861538599995,-53.705277599998226,53028.69611688 2025-10-11,04:20:09.000,284,11103087,114405,0,1760156408,13813.87501122,-53.69822846999887,53028.71009112 2025-10-11,04:20:10.000,284,11103077,114325,0,1760156409,13813.89522015,-53.67708108000079,53028.682142640006 2025-10-11,04:20:11.000,284,11103103,114045,0,1760156410,13813.88848383999,-53.69117933999951,53028.661181280004 2025-10-11,04:20:12.000,284,11103168,114205,0,1760156411,13813.922165389995,-53.69117933999951,53028.68912976 2025-10-11,04:20:13.000,284,11103133,114325,0,1760156412,13813.92890169999,-53.7405232500023,53028.7380396 2025-10-11,04:20:14.000,284,11103073,114205,0,1760156413,13813.982792179995,-53.754621510001016,53028.8079108 2025-10-11,04:20:15.000,284,11103128,114045,0,1760156414,13813.922165389995,-53.78281802999845,53028.79393656001 2025-10-11,04:20:16.000,284,11103094,114205,0,1760156415,13813.94911062999,-53.78281802999845,53028.78694944 2025-10-11,04:20:17.000,284,11103093,114365,0,1760156416,13814.02994634999,-53.8392110700006,53028.828872160004 2025-10-11,04:20:18.000,284,11103099,114485,0,1760156417,13813.982792179995,-53.881505849996756,53028.79393656001 2025-10-11,04:20:19.000,284,11103082,114365,0,1760156418,13813.982792179995,-53.86740758999804,53028.84284640001 2025-10-11,04:20:20.000,284,11103069,114245,0,1760156419,13813.9962648,-53.85330932999932,53028.8079108 2025-10-11,04:20:21.000,284,11103066,114325,0,1760156420,13814.023210039995,-53.86035845999868,53028.8079108 2025-10-11,04:20:22.000,284,11103145,114485,0,1760156421,13813.9962648,-53.84626019999996,53028.828872160004 2025-10-11,04:20:23.000,284,11103124,114405,0,1760156422,13813.98952848999,-53.83216194000124,53028.81489792 2025-10-11,04:20:24.000,284,11103097,114405,0,1760156423,13813.96931955999,-53.888554979996115,53028.85682064 2025-10-11,04:20:25.000,284,11103112,114245,0,1760156424,13813.97605587,-53.92380063000019,53028.8079108 2025-10-11,04:20:26.000,284,11103091,114285,0,1760156425,13813.9962648,-53.930849759999546,53028.86380776 2025-10-11,04:20:27.000,284,11103147,114205,0,1760156426,13813.922165389995,-53.930849759999546,53028.83585928 2025-10-11,04:20:28.000,284,11103032,114445,0,1760156427,13813.89522015,-53.91675150000083,53028.84284640001 2025-10-11,04:20:29.000,284,11103143,114325,0,1760156428,13813.90869276999,-53.930849759999546,53028.85682064 2025-10-11,04:20:30.000,284,11103114,114365,0,1760156429,13813.861538599995,-53.96609540999634,53028.87079488001 2025-10-11,04:20:31.000,284,11103090,114365,0,1760156430,13813.821120739995,-53.951997149997624,53028.828872160004 2025-10-11,04:20:32.000,284,11103059,114205,0,1760156431,13813.800911809994,-54.02953757999785,53028.84284640001 2025-10-11,04:20:33.000,284,11103102,114245,0,1760156432,13813.83459336,-54.07888149000064,53028.84284640001 2025-10-11,04:20:34.000,284,11103131,114365,0,1760156433,13813.83459336,-54.13527452999551,53028.84284640001 2025-10-11,04:20:35.000,284,11103077,114365,0,1760156434,13813.87501122,-54.15642192000087,53028.86380776 2025-10-11,04:20:36.000,284,11103153,114365,0,1760156435,13813.881747529995,-54.177569309998944,53028.83585928 2025-10-11,04:20:37.000,284,11103068,114725,0,1760156436,13813.88848383999,-54.25510973999917,53028.877782 2025-10-11,04:20:38.000,284,11103154,114365,0,1760156437,13813.91542908,-54.25510973999917,53028.90573048 2025-10-11,04:20:39.000,284,11103078,114205,0,1760156438,13813.881747529995,-54.32560104000004,53028.83585928 2025-10-11,04:20:40.000,284,11103138,114285,0,1760156439,13813.91542908,-54.346748429998115,53028.9127176 2025-10-11,04:20:41.000,284,11103113,114205,0,1760156440,13813.93563801,-54.38199408000219,53028.93367896 2025-10-11,04:20:42.000,284,11103075,114285,0,1760156441,13813.881747529995,-54.41723972999898,53028.94066608001 2025-10-11,04:20:43.000,284,11103109,114125,0,1760156442,13813.942374319995,-54.42428885999834,53028.947653200004 2025-10-11,04:20:44.000,284,11103089,114285,0,1760156443,13813.881747529995,-54.46658364000177,53028.94066608001 2025-10-11,04:20:45.000,284,11103047,114365,0,1760156444,13813.86827490999,-54.49478015999921,53028.94066608001 2025-10-11,04:20:46.000,284,11103073,114365,0,1760156445,13813.89522015,-54.572320589999435,53028.9127176 2025-10-11,04:20:47.000,284,11103142,114245,0,1760156446,13813.89522015,-54.565271460000076,53028.96162744001 2025-10-11,04:20:48.000,284,11103149,114485,0,1760156447,13813.901956459995,-54.60756623999623,53028.91970472001 2025-10-11,04:20:49.000,284,11103078,114405,0,1760156448,13813.89522015,-54.621664500002225,53028.947653200004 2025-10-11,04:20:50.000,284,11103057,114164,0,1760156449,13813.91542908,-54.64986101999966,53028.96162744001 2025-10-11,04:20:51.000,284,11103079,114325,0,1760156450,13813.922165389995,-54.69215579999582,53028.947653200004 2025-10-11,04:20:52.000,284,11103052,114205,0,1760156451,13813.93563801,-54.68510666999646,53029.01053728001 2025-10-11,04:20:53.000,284,11103048,113885,0,1760156452,13813.962583249995,-54.71330319000117,53028.968614560006 2025-10-11,04:20:54.000,284,11103116,114405,0,1760156453,13813.89522015,-54.748548839997966,53028.96162744001 2025-10-11,04:20:55.000,284,11103105,114565,0,1760156454,13813.90869276999,-54.73445057999925,53029.00355016 2025-10-11,04:20:56.000,284,11103098,114285,0,1760156455,13813.90869276999,-54.74149970999861,53029.01053728001 2025-10-11,04:20:57.000,284,11103105,114405,0,1760156456,13813.88848383999,-54.70625406000181,53029.02451152 2025-10-11,04:20:58.000,284,11103175,114325,0,1760156457,13813.88848383999,-54.70625406000181,53029.03848576001 2025-10-11,04:20:59.000,284,11103143,114405,0,1760156458,13813.89522015,-54.70625406000181,53029.00355016 2025-10-11,04:21:00.000,284,11103128,114325,0,1760156459,13813.85480229,-54.699204929995176,53029.03848576001 2025-10-11,04:21:01.000,284,11103140,114405,0,1760156460,13813.881747529995,-54.69215579999582,53029.02451152 2025-10-11,04:21:02.000,284,11103073,114485,0,1760156461,13813.90869276999,-54.70625406000181,53029.066434240005 2025-10-11,04:21:03.000,284,11103146,114405,0,1760156462,13813.881747529995,-54.65691014999902,53029.08040848 2025-10-11,04:21:04.000,284,11103085,114325,0,1760156463,13813.962583249995,-54.64986101999966,53029.15027968 2025-10-11,04:21:05.000,284,11103076,114725,0,1760156464,13813.96931955999,-54.6780575399971,53029.164253920004 2025-10-11,04:21:06.000,284,11103092,114365,0,1760156465,13814.00973741999,-54.68510666999646,53029.17124104 2025-10-11,04:21:07.000,284,11103118,114405,0,1760156466,13814.05015527999,-54.72740144999989,53029.14329256 2025-10-11,04:21:08.000,284,11103087,114525,0,1760156467,13814.07710052,-54.73445057999925,53029.185215280006 2025-10-11,04:21:09.000,284,11103095,114245,0,1760156468,13814.11751838,-54.68510666999646,53029.22713800001 2025-10-11,04:21:10.000,284,11103154,114205,0,1760156469,13814.171408859991,-54.699204929995176,53029.21316376 2025-10-11,04:21:11.000,284,11103078,114605,0,1760156470,13814.238771960001,-54.74149970999861,53029.27604784001 2025-10-11,04:21:12.000,284,11103085,114205,0,1760156471,13814.306135059996,-54.699204929995176,53029.24111224 2025-10-11,04:21:13.000,284,11103068,114245,0,1760156472,13814.353289229992,-54.68510666999646,53029.303996320006 2025-10-11,04:21:14.000,284,11103132,114365,0,1760156473,13814.393707089992,-54.66395927999838,53029.24809936 2025-10-11,04:21:15.000,284,11103103,114365,0,1760156474,13814.400443400002,-54.64986101999966,53029.29002208 2025-10-11,04:21:16.000,284,11103080,114485,0,1760156475,13814.467806499997,-54.64986101999966,53029.3668804 2025-10-11,04:21:17.000,284,11103085,114045,0,1760156476,13814.467806499997,-54.621664500002225,53029.41579024 2025-10-11,04:21:18.000,284,11103121,114485,0,1760156477,13814.481279120002,-54.621664500002225,53029.47867432 2025-10-11,04:21:19.000,284,11103161,114285,0,1760156478,13814.541905910002,-54.565271460000076,53029.53457128 2025-10-11,04:21:20.000,284,11103117,114445,0,1760156479,13814.589060079998,-54.55117320000136,53029.54854552 2025-10-11,04:21:21.000,284,11103101,114525,0,1760156480,13814.649686869998,-54.537074939995364,53029.62540384 2025-10-11,04:21:22.000,284,11103107,114445,0,1760156481,13814.710313659998,-54.515927549997286,53029.63239096001 2025-10-11,04:21:23.000,284,11103151,114445,0,1760156482,13814.730522589998,-54.50887841999793,53029.7162364 2025-10-11,04:21:24.000,284,11103118,114365,0,1760156483,13814.777676759993,-54.46658364000177,53029.69527504 2025-10-11,04:21:25.000,284,11103103,114365,0,1760156484,13814.851776169999,-54.4313379899977,53029.82803032001 2025-10-11,04:21:26.000,284,11103085,114405,0,1760156485,13814.939348199994,-54.44543624999642,53029.88392728 2025-10-11,04:21:27.000,284,11103155,114445,0,1760156486,13814.979766059994,-54.403141470000264,53029.91187576 2025-10-11,04:21:28.000,284,11103092,114325,0,1760156487,13815.05386547,-54.37494494999555,53029.91886288 2025-10-11,04:21:29.000,284,11103088,114365,0,1760156488,13815.121228569995,-54.339699299998756,53029.953798480004 2025-10-11,04:21:30.000,284,11103120,114365,0,1760156489,13815.202064289995,-54.353797559997474,53030.072579520005 2025-10-11,04:21:31.000,284,11103066,114285,0,1760156490,13815.26942738999,-54.31150278000132,53030.15642496 2025-10-11,04:21:32.000,284,11103054,114285,0,1760156491,13815.30984524999,-54.339699299998756,53030.10751512 2025-10-11,04:21:33.000,284,11103084,114445,0,1760156492,13815.444571449996,-54.31855191000068,53030.240270400005 2025-10-11,04:21:34.000,284,11103078,114005,0,1760156493,13815.545616099997,-54.32560104000004,53030.26821888 2025-10-11,04:21:35.000,284,11103059,114405,0,1760156494,13815.606242889997,-54.3326501699994,53030.338090080004 2025-10-11,04:21:36.000,284,11103132,114365,0,1760156495,13815.707287539997,-54.353797559997474,53030.407961280005 2025-10-11,04:21:37.000,284,11103054,114405,0,1760156496,13815.808332189998,-54.339699299998756,53030.47084536001 2025-10-11,04:21:38.000,284,11103121,114045,0,1760156497,13815.835277429993,-54.36084668999683,53030.56167792 2025-10-11,04:21:39.000,284,11103111,114365,0,1760156498,13815.929585769998,-54.353797559997474,53030.63154912 2025-10-11,04:21:40.000,284,11103142,114365,0,1760156499,13815.976739939993,-54.339699299998756,53030.68744608001 2025-10-11,04:21:41.000,284,11103064,114365,0,1760156500,13816.037366729994,-54.32560104000004,53030.75033016 2025-10-11,04:21:42.000,284,11103090,114405,0,1760156501,13816.023894109989,-54.3326501699994,53030.84814984 2025-10-11,04:21:43.000,284,11103108,114325,0,1760156502,13816.084520899989,-54.32560104000004,53030.88308544001 2025-10-11,04:21:44.000,284,11103123,114205,0,1760156503,13816.199038169994,-54.31855191000068,53030.96693088 2025-10-11,04:21:45.000,284,11103115,114285,0,1760156504,13816.22598340999,-54.297404519995325,53031.01584072 2025-10-11,04:21:46.000,284,11103122,114445,0,1760156505,13816.27313758,-54.30445365000196,53031.1136604 2025-10-11,04:21:47.000,284,11103106,114045,0,1760156506,13816.320291749995,-54.32560104000004,53031.19051872001 2025-10-11,04:21:48.000,284,11103126,114045,0,1760156507,13816.34723698999,-54.36084668999683,53031.21846720001 2025-10-11,04:21:49.000,284,11103121,114725,0,1760156508,13816.37418223,-54.31855191000068,53031.28833840001 2025-10-11,04:21:50.000,284,11103052,114205,0,1760156509,13816.40786377999,-54.36789581999619,53031.37917096 2025-10-11,04:21:51.000,284,11103138,114325,0,1760156510,13816.421336399995,-54.41723972999898,53031.47699064001 2025-10-11,04:21:52.000,284,11103091,114125,0,1760156511,13816.421336399995,-54.43838711999706,53031.53987472 2025-10-11,04:21:53.000,284,11103102,114005,0,1760156512,13816.41460009,-54.44543624999642,53031.60275880001 2025-10-11,04:21:54.000,284,11103105,114245,0,1760156513,13816.401127469995,-54.530025809996005,53031.58878456 2025-10-11,04:21:55.000,284,11103078,114164,0,1760156514,13816.421336399995,-54.544124070002,53031.65865576 2025-10-11,04:21:56.000,284,11103151,114285,0,1760156515,13816.421336399995,-54.572320589999435,53031.7075656 2025-10-11,04:21:57.000,284,11103055,114565,0,1760156516,13816.37418223,-54.60051710999687,53031.73551408 2025-10-11,04:21:58.000,284,11103063,114405,0,1760156517,13816.401127469995,-54.6428118900003,53031.75647544 2025-10-11,04:21:59.000,284,11103097,114245,0,1760156518,13816.36744591999,-54.68510666999646,53031.81237240001 2025-10-11,04:22:00.000,284,11103085,114405,0,1760156519,13816.360709609995,-54.70625406000181,53031.8822436 2025-10-11,04:22:01.000,284,11103146,114365,0,1760156520,13816.360709609995,-54.699204929995176,53031.91019208001 2025-10-11,04:22:02.000,284,11103122,114565,0,1760156521,13816.300082819995,-54.7767453599954,53031.93814056001 2025-10-11,04:22:03.000,284,11103124,114365,0,1760156522,13816.24619233999,-54.811991009999474,53031.9521148 2025-10-11,04:22:04.000,284,11103147,114245,0,1760156523,13816.219247099994,-54.88248231000034,53031.97307616 2025-10-11,04:22:05.000,284,11103119,114405,0,1760156524,13816.16535661999,-54.87543318000098,53032.00801176001 2025-10-11,04:22:06.000,284,11103103,114205,0,1760156525,13816.19230186,-54.91772795999714,53032.021986 2025-10-11,04:22:07.000,284,11103070,114365,0,1760156526,13816.14514768999,-54.931826219995855,53032.035960240006 2025-10-11,04:22:08.000,284,11103050,114365,0,1760156527,13816.131675069999,-54.974120999999286,53032.04294736 2025-10-11,04:22:09.000,284,11103162,113885,0,1760156528,13816.219247099994,-54.96707186999993,53032.07089584 2025-10-11,04:22:10.000,284,11103072,114045,0,1760156529,13816.21251079,-54.938875349995214,53032.04993448 2025-10-11,04:22:11.000,284,11103149,114285,0,1760156530,13816.219247099994,-54.931826219995855,53032.16871552 2025-10-11,04:22:12.000,284,11103156,114605,0,1760156531,13816.259664959995,-54.91067882999778,53032.19666400001 2025-10-11,04:22:13.000,284,11103117,114485,0,1760156532,13816.279873889995,-54.94592448000185,53032.17570264001 2025-10-11,04:22:14.000,284,11103168,114445,0,1760156533,13816.340500679995,-54.95297361000121,53032.24557384001 2025-10-11,04:22:15.000,284,11103103,114405,0,1760156534,13816.36744591999,-54.938875349995214,53032.252560960005 2025-10-11,04:22:16.000,284,11103130,114285,0,1760156535,13816.38765484999,-54.96707186999993,53032.21063824 2025-10-11,04:22:17.000,284,11103117,114285,0,1760156536,13816.40786377999,-54.995268389997364,53032.27352232001 2025-10-11,04:22:18.000,284,11103087,114565,0,1760156537,13816.481963189995,-55.09395620999567,53032.30845792 2025-10-11,04:22:19.000,284,11103095,114365,0,1760156538,13816.51564474,-55.11510360000102,53032.34339352001 2025-10-11,04:22:20.000,284,11103132,114445,0,1760156539,13816.53585367,-55.17854576999525,53032.37832912 2025-10-11,04:22:21.000,284,11103100,114485,0,1760156540,13816.583007839996,-55.270184460001474,53032.44121320001 2025-10-11,04:22:22.000,284,11103092,114725,0,1760156541,13816.57627153,-55.31952836999699,53032.4761488 2025-10-11,04:22:23.000,284,11103118,114405,0,1760156542,13816.562798909996,-55.32657749999635,53032.55300712 2025-10-11,04:22:24.000,284,11103082,114245,0,1760156543,13816.57627153,-55.36182315000042,53032.57396848 2025-10-11,04:22:25.000,284,11103130,114285,0,1760156544,13816.52911735999,-55.40411792999657,53032.67178816 2025-10-11,04:22:26.000,284,11103119,114285,0,1760156545,13816.51564474,-55.36887227999978,53032.69274952 2025-10-11,04:22:27.000,284,11103129,114445,0,1760156546,13816.481963189995,-55.41116705999593,53032.755633600005 2025-10-11,04:22:28.000,284,11103130,114205,0,1760156547,13816.52911735999,-55.37592140999914,53032.73467224 2025-10-11,04:22:29.000,284,11103115,114485,0,1760156548,13816.502172119996,-55.382970539998496,53032.804543440005 2025-10-11,04:22:30.000,284,11103158,114405,0,1760156549,13816.49543581,-55.397068799997214,53032.804543440005 2025-10-11,04:22:31.000,284,11103101,114445,0,1760156550,13816.48869949999,-55.382970539998496,53032.83947904 2025-10-11,04:22:32.000,284,11103118,114365,0,1760156551,13816.53585367,-55.40411792999657,53032.96524720001 2025-10-11,04:22:33.000,284,11103053,114205,0,1760156552,13816.51564474,-55.36887227999978,53032.99319568001 2025-10-11,04:22:34.000,284,11103092,114164,0,1760156553,13816.481963189995,-55.34067576000234,53033.05607976 2025-10-11,04:22:35.000,284,11103128,114005,0,1760156554,13816.48869949999,-55.30543010999827,53033.00716992 2025-10-11,04:22:36.000,284,11103101,114164,0,1760156555,13816.48869949999,-55.29838097999891,53033.13293808001 2025-10-11,04:22:37.000,284,11103190,114485,0,1760156556,13816.41460009,-55.29838097999891,53033.1049896 2025-10-11,04:22:38.000,284,11103077,114125,0,1760156557,13816.37418223,-55.30543010999827,53033.13293808001 2025-10-11,04:22:39.000,284,11103069,114405,0,1760156558,13816.380918539995,-55.28428272000019,53033.1748608 2025-10-11,04:22:40.000,284,11103124,114365,0,1760156559,13816.39439116,-55.263135330002115,53033.23774488 2025-10-11,04:22:41.000,284,11103144,114365,0,1760156560,13816.41460009,-55.263135330002115,53033.23774488 2025-10-11,04:22:42.000,284,11103086,114365,0,1760156561,13816.41460009,-55.28428272000019,53033.27268048 2025-10-11,04:22:43.000,284,11103067,114045,0,1760156562,13816.44828163999,-55.2349388099974,53033.3146032 2025-10-11,04:22:44.000,284,11103159,114365,0,1760156563,13816.43480902,-55.28428272000019,53033.34953880001 2025-10-11,04:22:45.000,284,11103112,114725,0,1760156564,13816.44828163999,-55.34067576000234,53033.43338424 2025-10-11,04:22:46.000,284,11103110,114365,0,1760156565,13816.44828163999,-55.37592140999914,53033.4543456 2025-10-11,04:22:47.000,284,11103096,114525,0,1760156566,13816.421336399995,-55.37592140999914,53033.51024256 2025-10-11,04:22:48.000,284,11103115,114205,0,1760156567,13816.41460009,-55.41116705999593,53033.48229408 2025-10-11,04:22:49.000,284,11103123,114525,0,1760156568,13816.40786377999,-55.432314450001286,53033.5591524 2025-10-11,04:22:50.000,284,11103149,114405,0,1760156569,13816.41460009,-55.4816583599968,53033.6290236 2025-10-11,04:22:51.000,284,11103106,114365,0,1760156570,13816.39439116,-55.48870748999616,53033.64998496 2025-10-11,04:22:52.000,284,11103101,114205,0,1760156571,13816.421336399995,-55.53100226999959,53033.67793344 2025-10-11,04:22:53.000,284,11103090,114405,0,1760156572,13816.441545329995,-55.53805139999895,53033.70588192001 2025-10-11,04:22:54.000,284,11103083,114285,0,1760156573,13816.441545329995,-55.54510052999831,53033.75479176001 2025-10-11,04:22:55.000,284,11103095,114245,0,1760156574,13816.39439116,-55.615591829999175,53033.78274024001 2025-10-11,04:22:56.000,284,11103153,114205,0,1760156575,13816.37418223,-55.671984870001324,53033.85261144001 2025-10-11,04:22:57.000,284,11103136,114325,0,1760156576,13816.34723698999,-55.68608313000004,53033.810688720005 2025-10-11,04:22:58.000,284,11103143,114285,0,1760156577,13816.28661019999,-55.75657443000091,53033.87357280001 2025-10-11,04:22:59.000,284,11103081,114164,0,1760156578,13816.18556554999,-55.798869209997065,53033.87357280001 2025-10-11,04:23:00.000,284,11103107,114325,0,1760156579,13816.084520899989,-55.86936050999793,53033.880559920006 2025-10-11,04:23:01.000,284,11103159,114245,0,1760156580,13815.996948869994,-55.87640963999729,53033.86658568 2025-10-11,04:23:02.000,284,11103084,114285,0,1760156581,13815.902640529988,-55.92575355000008,53033.87357280001 2025-10-11,04:23:03.000,284,11103136,114205,0,1760156582,13815.821804810003,-55.9398518099988,53033.93645688 2025-10-11,04:23:04.000,284,11103120,114365,0,1760156583,13815.700551230002,-55.975097459995595,53033.90152128001 2025-10-11,04:23:05.000,284,11103185,114485,0,1760156584,13815.565825029997,-55.95395006999752,53033.85261144001 2025-10-11,04:23:06.000,284,11103141,114365,0,1760156585,13815.478253000001,-55.96099919999688,53033.92248264001 2025-10-11,04:23:07.000,284,11103131,114285,0,1760156586,13815.37720835,-55.95395006999752,53033.9085084 2025-10-11,04:23:08.000,284,11103164,114325,0,1760156587,13815.25595477,-55.968048329996236,53033.83165008001 2025-10-11,04:23:09.000,284,11103156,114325,0,1760156588,13815.17511905,-55.95395006999752,53033.85261144001 2025-10-11,04:23:10.000,284,11103064,114045,0,1760156589,13815.101019639995,-56.01034310999967,53033.79671448 2025-10-11,04:23:11.000,284,11103157,114365,0,1760156590,13815.03365654,-56.017392239999026,53033.78972736 2025-10-11,04:23:12.000,284,11103100,114245,0,1760156591,13814.98650236999,-56.0385396299971,53033.768766 2025-10-11,04:23:13.000,284,11103156,114445,0,1760156592,13814.892194029999,-56.13017831999605,53033.73383040001 2025-10-11,04:23:14.000,284,11103132,114365,0,1760156593,13814.892194029999,-56.1865713599982,53033.67793344 2025-10-11,04:23:15.000,284,11103141,114325,0,1760156594,13814.885457719989,-56.200669619996916,53033.65697208001 2025-10-11,04:23:16.000,284,11103089,114205,0,1760156595,13814.919139269994,-56.22886614000163,53033.63601072001 2025-10-11,04:23:17.000,284,11103090,114365,0,1760156596,13814.952820819999,-56.242964400000346,53033.62203648 2025-10-11,04:23:18.000,284,11103098,114205,0,1760156597,13814.96629343999,-56.27116091999778,53033.63601072001 2025-10-11,04:23:19.000,284,11103086,114445,0,1760156598,13814.99323868,-56.32755395999993,53033.62203648 2025-10-11,04:23:20.000,284,11103101,114245,0,1760156599,13815.06733808999,-56.33460308999929,53033.594088000005 2025-10-11,04:23:21.000,284,11103113,114405,0,1760156600,13815.02692022999,-56.35575047999737,53033.57312664 2025-10-11,04:23:22.000,284,11103053,114365,0,1760156601,13814.99323868,-56.313455700001214,53033.60107512 2025-10-11,04:23:23.000,284,11103135,114365,0,1760156602,13815.020183919994,-56.32050483000057,53033.55216528 2025-10-11,04:23:24.000,284,11103143,114205,0,1760156603,13815.020183919994,-56.32755395999993,53033.545178160006 2025-10-11,04:23:25.000,284,11103167,114365,0,1760156604,13815.00671129999,-56.27821004999714,53033.49626832001 2025-10-11,04:23:26.000,284,11103163,114405,0,1760156605,13815.00671129999,-56.29935743999522,53033.51722968001 2025-10-11,04:23:27.000,284,11103151,114485,0,1760156606,13814.98650236999,-56.32050483000057,53033.49626832001 2025-10-11,04:23:28.000,284,11103127,114445,0,1760156607,13814.999974989994,-56.32755395999993,53033.53120392 2025-10-11,04:23:29.000,284,11103084,114085,0,1760156608,13815.01344761,-56.313455700001214,53033.46831984001 2025-10-11,04:23:30.000,284,11103098,114365,0,1760156609,13815.01344761,-56.34870134999801,53033.51024256 2025-10-11,04:23:31.000,284,11103101,114285,0,1760156610,13814.979766059994,-56.36279960999673,53033.50325544 2025-10-11,04:23:32.000,284,11103132,114125,0,1760156611,13814.92587557999,-56.36984873999609,53033.50325544 2025-10-11,04:23:33.000,284,11103087,114365,0,1760156612,13814.97302975,-56.35575047999737,53033.49626832001 2025-10-11,04:23:34.000,284,11103130,114525,0,1760156613,13814.952820819999,-56.36279960999673,53033.43338424 2025-10-11,04:23:35.000,284,11103068,114445,0,1760156614,13814.919139269994,-56.376897869995446,53033.43338424 2025-10-11,04:23:36.000,284,11103113,114405,0,1760156615,13814.885457719989,-56.36984873999609,53033.51722968001 2025-10-11,04:23:37.000,284,11103099,114205,0,1760156616,13814.878721409994,-56.36279960999673,53033.43338424 2025-10-11,04:23:38.000,284,11103142,114205,0,1760156617,13814.878721409994,-56.38394700000208,53033.3844744 2025-10-11,04:23:39.000,284,11103090,114285,0,1760156618,13814.824830929989,-56.36984873999609,53033.3844744 2025-10-11,04:23:40.000,284,11103083,114405,0,1760156619,13814.818094619994,-56.40509439000016,53033.34953880001 2025-10-11,04:23:41.000,284,11103063,114285,0,1760156620,13814.784413069989,-56.40509439000016,53033.3146032 2025-10-11,04:23:42.000,284,11103116,114365,0,1760156621,13814.791149379998,-56.38394700000208,53033.40543576 2025-10-11,04:23:43.000,284,11103142,114405,0,1760156622,13814.757467829993,-56.39099613000144,53033.39146152 2025-10-11,04:23:44.000,284,11103126,114485,0,1760156623,13814.770940449998,-56.36279960999673,53033.33556456 2025-10-11,04:23:45.000,284,11103154,114445,0,1760156624,13814.737258899993,-56.40509439000016,53033.33556456 2025-10-11,04:23:46.000,284,11103101,114405,0,1760156625,13814.737258899993,-56.40509439000016,53033.34255168 2025-10-11,04:23:47.000,284,11103156,114325,0,1760156626,13814.764204139989,-56.3980452600008,53033.3146032 2025-10-11,04:23:48.000,284,11103159,114245,0,1760156627,13814.723786279988,-56.41919264999888,53033.27268048 2025-10-11,04:23:49.000,284,11103087,114405,0,1760156628,13814.743995209988,-56.440340039996954,53033.23774488 2025-10-11,04:23:50.000,284,11103087,114365,0,1760156629,13814.750731519998,-56.41919264999888,53033.27268048 2025-10-11,04:23:51.000,284,11103119,114565,0,1760156630,13814.757467829993,-56.40509439000016,53033.27966760001 2025-10-11,04:23:52.000,284,11103098,114485,0,1760156631,13814.764204139989,-56.440340039996954,53033.258706240005 2025-10-11,04:23:53.000,284,11103169,114525,0,1760156632,13814.824830929989,-56.433290909997595,53033.28665472 2025-10-11,04:23:54.000,284,11103126,114125,0,1760156633,13814.824830929989,-56.41919264999888,53033.23075776001 2025-10-11,04:23:55.000,284,11103145,114405,0,1760156634,13814.898930339994,-56.3980452600008,53033.20280928001 2025-10-11,04:23:56.000,284,11103145,114365,0,1760156635,13814.932611889999,-56.376897869995446,53033.244732 2025-10-11,04:23:57.000,284,11103139,114405,0,1760156636,13814.99323868,-56.36279960999673,53033.258706240005 2025-10-11,04:23:58.000,284,11103100,114164,0,1760156637,13815.03365654,-56.32050483000057,53033.21678352 2025-10-11,04:23:59.000,284,11103118,114205,0,1760156638,13815.161646429995,-56.313455700001214,53033.27966760001 2025-10-11,04:24:00.000,284,11103129,114205,0,1760156639,13815.18859166999,-56.306406570001855,53033.244732 2025-10-11,04:24:01.000,284,11103124,114085,0,1760156640,13815.323317869996,-56.29935743999522,53033.23774488 2025-10-11,04:24:02.000,284,11103157,114365,0,1760156641,13815.404153589996,-56.29935743999522,53033.26569336 2025-10-11,04:24:03.000,284,11103140,114205,0,1760156642,13815.451307759991,-56.264111789998424,53033.30062896001 2025-10-11,04:24:04.000,284,11103175,114365,0,1760156643,13815.484989309996,-56.29230830999586,53033.28665472 2025-10-11,04:24:05.000,284,11103116,114365,0,1760156644,13815.505198239996,-56.27821004999714,53033.356525920004 2025-10-11,04:24:06.000,284,11103155,114565,0,1760156645,13815.511934549992,-56.32755395999993,53033.34953880001 2025-10-11,04:24:07.000,284,11103088,114245,0,1760156646,13815.532143479992,-56.313455700001214,53033.3844744 2025-10-11,04:24:08.000,284,11103136,113925,0,1760156647,13815.471516689991,-56.41214351999952,53033.3844744 2025-10-11,04:24:09.000,284,11103156,114285,0,1760156648,13815.437835140001,-56.426241779998236,53033.41941000001 2025-10-11,04:24:10.000,284,11103145,114365,0,1760156649,13815.498461930001,-56.482634820000385,53033.39844864001 2025-10-11,04:24:11.000,284,11103181,114725,0,1760156650,13815.525407169996,-56.56017525000061,53033.43338424 2025-10-11,04:24:12.000,284,11103119,114245,0,1760156651,13815.586033959997,-56.651813939999556,53033.426397120005 2025-10-11,04:24:13.000,284,11103114,114085,0,1760156652,13815.559088720001,-56.72935436999978,53033.46133272 2025-10-11,04:24:14.000,284,11103139,114365,0,1760156653,13815.586033959997,-56.85623870999552,53033.426397120005 2025-10-11,04:24:15.000,284,11103124,114245,0,1760156654,13815.619715510002,-56.92673000999639,53033.46831984001 2025-10-11,04:24:16.000,284,11103109,114525,0,1760156655,13815.633188129992,-57.011319569995976,53033.475306960005 2025-10-11,04:24:17.000,284,11103061,114005,0,1760156656,13815.666869679997,-57.110007390001556,53033.41941000001 2025-10-11,04:24:18.000,284,11103149,114285,0,1760156657,13815.653397059992,-57.22279346999858,53033.39844864001 2025-10-11,04:24:19.000,284,11103152,114164,0,1760156658,13815.666869679997,-57.300333899998805,53033.43338424 2025-10-11,04:24:20.000,284,11103110,114325,0,1760156659,13815.673605989992,-57.37787432999903,53033.46133272 2025-10-11,04:24:21.000,284,11103107,114405,0,1760156660,13815.653397059992,-57.49770953999541,53033.49626832001 2025-10-11,04:24:22.000,284,11103136,114245,0,1760156661,13815.653397059992,-57.56820083999628,53033.41941000001 2025-10-11,04:24:23.000,284,11103106,114285,0,1760156662,13815.653397059992,-57.645741269996506,53033.44037136 2025-10-11,04:24:24.000,284,11103103,114405,0,1760156663,13815.653397059992,-57.77262560999952,53033.36351304 2025-10-11,04:24:25.000,284,11103105,114045,0,1760156664,13815.639924440002,-57.78672386999824,53033.377487280006 2025-10-11,04:24:26.000,284,11103088,114245,0,1760156665,13815.680342300002,-57.86426429999847,53033.43338424 2025-10-11,04:24:27.000,284,11103115,114485,0,1760156666,13815.700551230002,-57.991148640001484,53033.41242288 2025-10-11,04:24:28.000,284,11103126,114565,0,1760156667,13815.720760160002,-58.040492549997,53033.36351304 2025-10-11,04:24:29.000,284,11103126,114285,0,1760156668,13815.693814919992,-58.09688558999915,53033.39844864001 2025-10-11,04:24:30.000,284,11103087,114125,0,1760156669,13815.673605989992,-58.153278630001296,53033.41242288 2025-10-11,04:24:31.000,284,11103113,114285,0,1760156670,13815.633188129992,-58.20262253999681,53033.39844864001 2025-10-11,04:24:32.000,284,11103111,114525,0,1760156671,13815.552352409992,-58.25901557999896,53033.39146152 2025-10-11,04:24:33.000,284,11103089,114125,0,1760156672,13815.505198239996,-58.280162969997036,53033.39844864001 2025-10-11,04:24:34.000,284,11103134,114525,0,1760156673,13815.464780379996,-58.32245775000047,53033.307616080005 2025-10-11,04:24:35.000,284,11103181,113885,0,1760156674,13815.505198239996,-58.343605139998544,53033.33556456 2025-10-11,04:24:36.000,284,11103139,114485,0,1760156675,13815.498461930001,-58.37885078999534,53033.27966760001 2025-10-11,04:24:37.000,284,11103144,114405,0,1760156676,13815.505198239996,-58.41409643999941,53033.32159032001 2025-10-11,04:24:38.000,284,11103140,114285,0,1760156677,13815.471516689991,-58.45639121999557,53033.28665472 2025-10-11,04:24:39.000,284,11103186,114325,0,1760156678,13815.484989309996,-58.498685999999,53033.307616080005 2025-10-11,04:24:40.000,284,11103158,114485,0,1760156679,13815.437835140001,-58.49163686999964,53033.258706240005 2025-10-11,04:24:41.000,284,11103157,114565,0,1760156680,13815.37720835,-58.50573512999836,53033.3146032 2025-10-11,04:24:42.000,284,11103193,114565,0,1760156681,13815.242482149995,-58.53393164999579,53033.27966760001 2025-10-11,04:24:43.000,284,11103148,114725,0,1760156682,13815.13470119,-58.54802991000179,53033.258706240005 2025-10-11,04:24:44.000,284,11103142,114325,0,1760156683,13814.952820819999,-58.49163686999964,53033.209796400006 2025-10-11,04:24:45.000,284,11103151,114405,0,1760156684,13814.851776169999,-58.47048948000156,53033.20280928001 2025-10-11,04:24:46.000,284,11103133,114125,0,1760156685,13814.690104729998,-58.45639121999557,53033.139925200005 2025-10-11,04:24:47.000,284,11103108,114325,0,1760156686,13814.575587459993,-58.41409643999941,53033.14691232 2025-10-11,04:24:48.000,284,11103113,114405,0,1760156687,13814.461070190002,-58.39999818000069,53033.11896384 2025-10-11,04:24:49.000,284,11103135,114285,0,1760156688,13814.366761849997,-58.42114556999877,53033.08402824001 2025-10-11,04:24:50.000,284,11103148,114205,0,1760156689,13814.312871369992,-58.42114556999877,53033.06306688001 2025-10-11,04:24:51.000,284,11103180,114205,0,1760156690,13814.245508269996,-58.43524382999749,53033.042105520006 2025-10-11,04:24:52.000,284,11103153,114045,0,1760156691,13814.1983541,-58.385899920001975,53033.00716992 2025-10-11,04:24:53.000,284,11103133,114525,0,1760156692,13814.11751838,-58.4634403500022,53032.9303116 2025-10-11,04:24:54.000,284,11103158,114525,0,1760156693,13814.063627899995,-58.47753861000092,53032.88838888 2025-10-11,04:24:55.000,284,11103119,114365,0,1760156694,13814.003001109995,-58.49163686999964,53032.84646616001 2025-10-11,04:24:56.000,284,11103161,114285,0,1760156695,13813.93563801,-58.54098077999515,53032.7905692 2025-10-11,04:24:57.000,284,11103170,114405,0,1760156696,13813.86827490999,-58.569177299999865,53032.79755632001 2025-10-11,04:24:58.000,284,11103148,114405,0,1760156697,13813.77396657,-58.625570340002014,53032.73467224 2025-10-11,04:24:59.000,284,11103118,114445,0,1760156698,13813.672921919999,-58.66786511999817,53032.72768512001 2025-10-11,04:25:00.000,284,11103143,113845,0,1760156699,13813.504514169988,-58.66786511999817,53032.69274952 2025-10-11,04:25:01.000,284,11103116,114525,0,1760156700,13813.349579039997,-58.7101599000016,53032.65781392001 2025-10-11,04:25:02.000,284,11103181,114485,0,1760156701,13813.154226049992,-58.68196337999689,53032.60890408001 2025-10-11,04:25:03.000,284,11103130,114205,0,1760156702,13812.925191509996,-58.696061639995605,53032.55300712 2025-10-11,04:25:04.000,284,11103155,114525,0,1760156703,13812.66921172999,-58.7101599000016,53032.539032880006 2025-10-11,04:25:05.000,284,11103104,114085,0,1760156704,13812.386286709989,-58.738356419999036,53032.42723896 2025-10-11,04:25:06.000,284,11103110,114205,0,1760156705,13812.150515859998,-58.73130728999968,53032.371342000006 2025-10-11,04:25:07.000,284,11103095,114205,0,1760156706,13811.887799769996,-58.787700330001826,53032.31544504001 2025-10-11,04:25:08.000,284,11103097,114445,0,1760156707,13811.604874749995,-58.78065119999519,53032.2315996 2025-10-11,04:25:09.000,284,11103210,114325,0,1760156708,13811.36910389999,-58.82999510999798,53032.18967688 2025-10-11,04:25:10.000,284,11103115,114285,0,1760156709,13811.072706259998,-58.90753553999821,53032.04993448 2025-10-11,04:25:11.000,284,11103102,114405,0,1760156710,13810.830199099997,-58.935732059995644,53032.00102464 2025-10-11,04:25:12.000,284,11103167,114365,0,1760156711,13810.5607467,-58.956879450001,53031.88923072001 2025-10-11,04:25:13.000,284,11103129,114485,0,1760156712,13810.284557989995,-59.04146901000058,53031.7774368 2025-10-11,04:25:14.000,284,11103135,114365,0,1760156713,13809.994896659999,-59.11900944000081,53031.68660424 2025-10-11,04:25:15.000,284,11103110,114205,0,1760156714,13809.752389499998,-59.196549870001036,53031.59577168 2025-10-11,04:25:16.000,284,11103217,114205,0,1760156715,13809.469464479997,-59.28818855999998,53031.44205504 2025-10-11,04:25:17.000,284,11103122,114285,0,1760156716,13809.22022101,-59.337532469995494,53031.28833840001 2025-10-11,04:25:18.000,284,11103149,114285,0,1760156717,13808.99118646999,-59.39392550999764,53031.21148008 2025-10-11,04:25:19.000,284,11103137,114085,0,1760156718,13808.768888239989,-59.50671159000194,53031.08571192 2025-10-11,04:25:20.000,284,11103124,114645,0,1760156719,13808.553326319998,-59.556055499997456,53030.91802104 2025-10-11,04:25:21.000,284,11103148,114365,0,1760156720,13808.351237019997,-59.62654679999832,53030.792252880005 2025-10-11,04:25:22.000,284,11103129,114765,0,1760156721,13808.095257239991,-59.69703809999919,53030.59661352001 2025-10-11,04:25:23.000,284,11103103,114365,0,1760156722,13807.886431629995,-59.75343114000134,53030.49180672 2025-10-11,04:25:24.000,284,11103139,114405,0,1760156723,13807.637188159999,-59.82392244000221,53030.40097416001 2025-10-11,04:25:25.000,284,11103127,114005,0,1760156724,13807.387944689988,-59.87326634999772,53030.26821888 2025-10-11,04:25:26.000,284,11103083,114365,0,1760156725,13807.138701219992,-59.859168089999,53030.12847648 2025-10-11,04:25:27.000,284,11103092,114365,0,1760156726,13806.855776199991,-59.88736460999644,53029.94681136001 2025-10-11,04:25:28.000,284,11103143,114164,0,1760156727,13806.667159519995,-59.87326634999772,53029.855978800006 2025-10-11,04:25:29.000,284,11103102,114205,0,1760156728,13806.465070219994,-59.86621721999836,53029.70226216 2025-10-11,04:25:30.000,284,11103133,114285,0,1760156729,13806.283189849994,-59.80982417999621,53029.49264856001 2025-10-11,04:25:31.000,284,11103137,113965,0,1760156730,13806.054155309997,-59.7604802700007,53029.39482888001 2025-10-11,04:25:32.000,284,11103166,114365,0,1760156731,13805.845329700001,-59.64064505999704,53029.17822816001 2025-10-11,04:25:33.000,284,11103177,114205,0,1760156732,13805.6432404,-59.612448539999605,53029.04547288 2025-10-11,04:25:34.000,284,11103200,114525,0,1760156733,13805.447887409995,-59.5490063699981,53028.849833520006 2025-10-11,04:25:35.000,284,11103149,114325,0,1760156734,13805.239061799999,-59.40802376999636,53028.71707824 2025-10-11,04:25:36.000,284,11103145,114285,0,1760156735,13805.016763569998,-59.34458160000213,53028.563361600005 2025-10-11,04:25:37.000,284,11103073,114365,0,1760156736,13804.821410579993,-59.28113943000062,53028.4236192 2025-10-11,04:25:38.000,284,11103198,114205,0,1760156737,13804.592376039996,-59.16835334999632,53028.24195408 2025-10-11,04:25:39.000,284,11103145,114205,0,1760156738,13804.39702304999,-59.0555672699993,53028.130160160006 2025-10-11,04:25:40.000,284,11103128,114325,0,1760156739,13804.228615299995,-58.935732059995644,53027.94849504 2025-10-11,04:25:41.000,284,11103144,114365,0,1760156740,13804.03999862,-58.82294597999862,53027.829714 2025-10-11,04:25:42.000,284,11103155,114285,0,1760156741,13803.864854559994,-58.73130728999968,53027.627087520006 2025-10-11,04:25:43.000,284,11103174,114245,0,1760156742,13803.649292640002,-58.61147207999602,53027.508306480006 2025-10-11,04:25:44.000,284,11103197,114525,0,1760156743,13803.474148579997,-58.526882519996434,53027.33362848001 2025-10-11,04:25:45.000,284,11103169,114645,0,1760156744,13803.238377729991,-58.4634403500022,53027.124014880006 2025-10-11,04:25:46.000,284,11103145,114205,0,1760156745,13802.948716399995,-58.37180165999598,53027.01920808 2025-10-11,04:25:47.000,284,11103200,114205,0,1760156746,13802.726418169994,-58.31540862000111,53026.837542960006 2025-10-11,04:25:48.000,284,11103189,114325,0,1760156747,13802.403075289993,-58.2519664499996,53026.767671760004 2025-10-11,04:25:49.000,284,11103188,114365,0,1760156748,13802.180777059992,-58.1391803699953,53026.599980880004 2025-10-11,04:25:50.000,284,11103146,114445,0,1760156749,13801.971951449996,-58.08278733000043,53026.4672256 2025-10-11,04:25:51.000,284,11103089,114365,0,1760156750,13801.75638952999,-58.06163994000235,53026.32049608 2025-10-11,04:25:52.000,284,11103189,114164,0,1760156751,13801.57450915999,-57.984099510002125,53026.13883096001 2025-10-11,04:25:53.000,284,11103151,114285,0,1760156752,13801.412837719989,-57.87131342999783,53025.99210144001 2025-10-11,04:25:54.000,284,11103180,114485,0,1760156753,13801.311793069988,-57.81492038999568,53025.79646208 2025-10-11,04:25:55.000,284,11103164,114285,0,1760156754,13801.177066869997,-57.702134309998655,53025.69165528 2025-10-11,04:25:56.000,284,11103177,114365,0,1760156755,13801.049076980002,-57.59639736000099,53025.56588712001 2025-10-11,04:25:57.000,284,11103090,114045,0,1760156756,13800.927823400001,-57.525906060000125,53025.36326064 2025-10-11,04:25:58.000,284,11103110,114205,0,1760156757,13800.84698768,-57.44131650000054,53025.23749248 2025-10-11,04:25:59.000,284,11103211,114405,0,1760156758,13800.71899778999,-57.36377607000031,53025.07678872 2025-10-11,04:26:00.000,284,11103165,114605,0,1760156759,13800.570798969995,-57.307383029998164,53024.923072080004 2025-10-11,04:26:01.000,284,11103150,114445,0,1760156760,13800.429336459994,-57.2016460800005,53024.74839408001 2025-10-11,04:26:02.000,284,11103142,114325,0,1760156761,13800.281137639999,-57.13820390999899,53024.68551 2025-10-11,04:26:03.000,284,11103158,114565,0,1760156762,13800.052103100003,-57.00427043999662,53024.49685776 2025-10-11,04:26:04.000,284,11103167,114325,0,1760156763,13799.789387010002,-56.91263174999767,53024.35711536 2025-10-11,04:26:05.000,284,11103157,114365,0,1760156764,13799.600770329991,-56.78574741000193,53024.24532144001 2025-10-11,04:26:06.000,284,11103131,114245,0,1760156765,13799.43909888999,-56.658863069998915,53024.0916048 2025-10-11,04:26:07.000,284,11103196,114765,0,1760156766,13799.250482209995,-56.58837176999805,53023.90993968001 2025-10-11,04:26:08.000,284,11103188,114405,0,1760156767,13799.102283389999,-56.51788046999718,53023.749235920004 2025-10-11,04:26:09.000,284,11103137,114405,0,1760156768,13798.981029809998,-56.41214351999952,53023.59551928001 2025-10-11,04:26:10.000,284,11103194,114485,0,1760156769,13798.873248849988,-56.2852591799965,53023.45577688001 2025-10-11,04:26:11.000,284,11103164,114205,0,1760156770,13798.785676819993,-56.16542397000012,53023.33699584001 2025-10-11,04:26:12.000,284,11103136,114365,0,1760156771,13798.664423239992,-56.073785280001175,53023.16930496001 2025-10-11,04:26:13.000,284,11103164,114365,0,1760156772,13798.671159550002,-55.94690093999816,53023.043536799996 2025-10-11,04:26:14.000,284,11103105,114445,0,1760156773,13798.677895859997,-55.848213119999855,53022.90379440001 2025-10-11,04:26:15.000,284,11103218,114365,0,1760156774,13798.711577410002,-55.71427964999748,53022.764052000006 2025-10-11,04:26:16.000,284,11103138,114325,0,1760156775,13798.751995270002,-55.5944444400011,53022.61033536 2025-10-11,04:26:17.000,284,11103100,114405,0,1760156776,13798.785676819993,-55.53100226999959,53022.51950280001 2025-10-11,04:26:18.000,284,11103156,114365,0,1760156777,13798.812622060002,-55.390019669997855,53022.414696 2025-10-11,04:26:19.000,284,11103080,114405,0,1760156778,13798.920403019998,-55.28428272000019,53022.260979360006 2025-10-11,04:26:20.000,284,11103141,114205,0,1760156779,13799.048392909994,-55.15034924999782,53022.12123696 2025-10-11,04:26:21.000,284,11103102,114525,0,1760156780,13799.230273279994,-54.96707186999993,53022.08630136001 2025-10-11,04:26:22.000,284,11103072,114445,0,1760156781,13799.43909888999,-54.755597969997325,53021.974507440005 2025-10-11,04:26:23.000,284,11103149,114485,0,1760156782,13799.701814979991,-54.579369719998795,53021.89764912001 2025-10-11,04:26:24.000,284,11103088,114405,0,1760156783,13799.897167969997,-54.41019059999962,53021.79284232 2025-10-11,04:26:25.000,284,11103156,114445,0,1760156784,13800.180092989998,-54.27625712999725,53021.77188096 2025-10-11,04:26:26.000,284,11103133,114365,0,1760156785,13800.449545389994,-54.114127139997436,53021.83476504 2025-10-11,04:26:27.000,284,11103138,114725,0,1760156786,13800.752679339996,-53.90265324000211,53021.76489384 2025-10-11,04:26:28.000,284,11103134,114325,0,1760156787,13801.028868050002,-53.7264249899963,53021.70899688001 2025-10-11,04:26:29.000,284,11103178,114445,0,1760156788,13801.365683549993,-53.50085283000226,53021.74393248 2025-10-11,04:26:30.000,284,11103117,114325,0,1760156789,13801.72270798,-53.2823298000003,53021.715984 2025-10-11,04:26:31.000,284,11103064,114405,0,1760156790,13802.147095510001,-53.10610155000177,53021.77188096 2025-10-11,04:26:32.000,284,11103156,114405,0,1760156791,13802.524328869993,-52.8241363499983,53021.86271352 2025-10-11,04:26:33.000,284,11103095,114245,0,1760156792,13802.84093544,-52.69020287999592,53021.87668776001 2025-10-11,04:26:34.000,284,11103096,114565,0,1760156793,13803.299004519991,-52.51397462999739,53021.96752032001 2025-10-11,04:26:35.000,284,11103105,114445,0,1760156794,13803.763809909993,-52.35184463999758,53022.00944304 2025-10-11,04:26:36.000,284,11103111,114045,0,1760156795,13804.167988509995,-52.14741987000161,53022.12123696 2025-10-11,04:26:37.000,284,11103090,114485,0,1760156796,13804.572167109996,-51.99938814000052,53022.15617256 2025-10-11,04:26:38.000,284,11103156,114285,0,1760156797,13804.989818329988,-51.95004422999773,53022.240018000004 2025-10-11,04:26:39.000,284,11103151,114285,0,1760156798,13805.286215969994,-51.865454669998144,53022.33783768 2025-10-11,04:26:40.000,284,11103134,114205,0,1760156799,13805.649976709996,-51.73857032999513,53022.44264448 2025-10-11,04:26:41.000,284,11103156,114245,0,1760156800,13805.946374350002,-51.65398076999554,53022.54745128001 2025-10-11,04:26:42.000,284,11103138,114405,0,1760156801,13806.249508299989,-51.64693163999618,53022.65225808 2025-10-11,04:26:43.000,284,11103162,114245,0,1760156802,13806.55264224999,-51.632833379997464,53022.743090640004 2025-10-11,04:26:44.000,284,11103147,114405,0,1760156803,13806.855776199991,-51.65398076999554,53022.97366560001 2025-10-11,04:26:45.000,284,11103158,114164,0,1760156804,13807.212800629997,-51.74561946000176,53023.029562560005 2025-10-11,04:26:46.000,284,11103122,114405,0,1760156805,13807.596770299999,-51.851356409999426,53023.148343600005 2025-10-11,04:26:47.000,284,11103195,114565,0,1760156806,13807.886431629995,-51.96414248999645,53023.23917616001 2025-10-11,04:26:48.000,284,11103111,114525,0,1760156807,13808.236719749992,-52.0205355299986,53023.40686704001 2025-10-11,04:26:49.000,284,11103087,114605,0,1760156808,13808.613953109998,-52.17561638999905,53023.56058368 2025-10-11,04:26:50.000,284,11103143,114045,0,1760156809,13808.97097753999,-52.316598990000784,53023.65840336 2025-10-11,04:26:51.000,284,11103137,114525,0,1760156810,13809.375156139991,-52.499876369998674,53023.79814576 2025-10-11,04:26:52.000,284,11103118,114245,0,1760156811,13809.799543669993,-52.69725200999528,53023.94487528 2025-10-11,04:26:53.000,284,11103201,114325,0,1760156812,13810.19698596,-52.859381999995094,53024.105579040006 2025-10-11,04:26:54.000,284,11103105,114164,0,1760156813,13810.594428249991,-53.04970850999962,53024.203398720005 2025-10-11,04:26:55.000,284,11103152,114325,0,1760156814,13810.917771129993,-53.23298588999751,53024.32916688 2025-10-11,04:26:56.000,284,11103187,114525,0,1760156815,13811.200696149994,-53.479705439996906,53024.538780480005 2025-10-11,04:26:57.000,284,11103126,114245,0,1760156816,13811.402785449995,-53.61363890999928,53024.59467744 2025-10-11,04:26:58.000,284,11103152,114405,0,1760156817,13811.65876523,-53.81101454999589,53024.80429104 2025-10-11,04:26:59.000,284,11103155,114285,0,1760156818,13811.813700359991,-53.95904627999698,53024.91608496001 2025-10-11,04:27:00.000,284,11103101,114565,0,1760156819,13811.975371799992,-54.10002887999872,53025.09775008 2025-10-11,04:27:01.000,284,11103135,114365,0,1760156820,13812.009053349997,-54.24806060999981,53025.2444796 2025-10-11,04:27:02.000,284,11103140,114725,0,1760156821,13811.975371799992,-54.31150278000132,53025.377234880005 2025-10-11,04:27:03.000,284,11103163,114485,0,1760156822,13811.894536079992,-54.44543624999642,53025.496015920005 2025-10-11,04:27:04.000,284,11103152,114525,0,1760156823,13811.793491429991,-54.42428885999834,53025.57986136 2025-10-11,04:27:05.000,284,11103105,114285,0,1760156824,13811.584665819995,-54.42428885999834,53025.75453936001 2025-10-11,04:27:06.000,284,11103088,114325,0,1760156825,13811.36910389999,-54.353797559997474,53025.82441056001 2025-10-11,04:27:07.000,284,11103142,114405,0,1760156826,13811.220905079994,-54.290355389995966,53025.91524312 2025-10-11,04:27:08.000,284,11103130,114325,0,1760156827,13811.012079469998,-54.170520179999585,53025.999088560005 2025-10-11,04:27:09.000,284,11103106,114525,0,1760156828,13810.863880650002,-54.001341060000414,53026.08992112001 2025-10-11,04:27:10.000,284,11103074,114325,0,1760156829,13810.634846109991,-53.84626019999996,53026.13184384 2025-10-11,04:27:11.000,284,11103128,114365,0,1760156830,13810.446229429996,-53.7405232500023,53026.20171504 2025-10-11,04:27:12.000,284,11103118,114365,0,1760156831,13810.25761275,-53.543147609998414,53026.22966352 2025-10-11,04:27:13.000,284,11103158,114325,0,1760156832,13810.10941392999,-53.36691935999988,53026.32049608 2025-10-11,04:27:14.000,284,11103138,114405,0,1760156833,13809.880379389993,-53.17659284999536,53026.3624188 2025-10-11,04:27:15.000,284,11103112,114405,0,1760156834,13809.617663299992,-52.958069820000674,53026.39036728 2025-10-11,04:27:16.000,284,11103125,114125,0,1760156835,13809.388628759996,-52.80298896000022,53026.41132864 2025-10-11,04:27:17.000,284,11103107,114245,0,1760156836,13809.11917636,-52.57036766999954,53026.48818696 2025-10-11,04:27:18.000,284,11103198,114405,0,1760156837,13808.822778719994,-52.3659428999963,53026.50914832 2025-10-11,04:27:19.000,284,11103141,114045,0,1760156838,13808.566798939988,-52.14741987000161,53026.50914832 2025-10-11,04:27:20.000,284,11103124,114565,0,1760156839,13808.290610229997,-51.8725037999975,53026.53010968 2025-10-11,04:27:21.000,284,11103113,114445,0,1760156840,13807.98073997,-51.59758773000067,53026.4672256 2025-10-11,04:27:22.000,284,11103110,114045,0,1760156841,13807.637188159999,-51.280376880000404,53026.50914832 2025-10-11,04:27:23.000,284,11103124,114164,0,1760156842,13807.340790519993,-50.95611690000078,53026.46023848 2025-10-11,04:27:24.000,284,11103159,114365,0,1760156843,13807.030920259996,-50.624807790001796,53026.48818696 2025-10-11,04:27:25.000,284,11103153,114525,0,1760156844,13806.72105,-50.30759694000153,53026.4672256 2025-10-11,04:27:26.000,284,11103140,114405,0,1760156845,13806.47180652999,-49.948091309997835,53026.42530288001 2025-10-11,04:27:27.000,284,11103144,114405,0,1760156846,13806.188881509988,-49.63088045999757,53026.432290000004 2025-10-11,04:27:28.000,284,11103128,114285,0,1760156847,13805.852066009997,-49.24317830999644,53026.43927712 2025-10-11,04:27:29.000,284,11103164,114365,0,1760156848,13805.57587729999,-48.918918329996814,53026.3973544 2025-10-11,04:27:30.000,284,11103115,114485,0,1760156849,13805.245798109994,-48.56646182999975,53026.334470320005 2025-10-11,04:27:31.000,284,11103085,114445,0,1760156850,13804.983082019993,-48.19285793999734,53026.313508960004 2025-10-11,04:27:32.000,284,11103120,114205,0,1760156851,13804.679948069992,-47.84745056999964,53026.25761200001 2025-10-11,04:27:33.000,284,11103164,114365,0,1760156852,13804.37681411999,-47.466797549997864,53026.13883096001 2025-10-11,04:27:34.000,284,11103100,114205,0,1760156853,13804.08041648,-47.15663582999696,53026.11088248001 2025-10-11,04:27:35.000,284,11103098,114405,0,1760156854,13803.824436699993,-46.88876888999948,53026.08992112001 2025-10-11,04:27:36.000,284,11103101,114245,0,1760156855,13803.656028949998,-46.592705429997295,53026.02004992001 2025-10-11,04:27:37.000,284,11103157,114245,0,1760156856,13803.447203340002,-46.21205240999552,53025.95716584 2025-10-11,04:27:38.000,284,11103146,114405,0,1760156857,13803.285531900001,-45.79615373999695,53025.91524312 2025-10-11,04:27:39.000,284,11103147,114285,0,1760156858,13803.14406939,-45.41550071999518,53025.82441056001 2025-10-11,04:27:40.000,284,11103186,114085,0,1760156859,13803.0834426,-45.06304421999812,53025.81742344 2025-10-11,04:27:41.000,284,11103151,114405,0,1760156860,13803.06323367,-44.72468597999978,53025.6986424 2025-10-11,04:27:42.000,284,11103140,114485,0,1760156861,13803.12386046,-44.30878731000121,53025.67069392 2025-10-11,04:27:43.000,284,11103127,114405,0,1760156862,13803.231641419996,-43.90698690000136,53025.558899999996 2025-10-11,04:27:44.000,284,11103187,114245,0,1760156863,13803.366367620001,-43.5756777899951,53025.544925760005 2025-10-11,04:27:45.000,284,11103087,114085,0,1760156864,13803.548247990002,-43.18092651000188,53025.56588712001 2025-10-11,04:27:46.000,284,11103165,114405,0,1760156865,13803.669501570002,-42.76502783999604,53025.447106080006 2025-10-11,04:27:47.000,284,11103137,114525,0,1760156866,13803.871590869989,-42.433718729997054,53025.447106080006 2025-10-11,04:27:48.000,284,11103180,114205,0,1760156867,13804.06020755,-42.11650787999679,53025.44011896001 2025-10-11,04:27:49.000,284,11103188,114565,0,1760156868,13804.39702304999,-41.89093571999547,53025.46806744001 2025-10-11,04:27:50.000,284,11103192,114085,0,1760156869,13804.599112349992,-41.70765833999758,53025.44011896001 2025-10-11,04:27:51.000,284,11103124,114405,0,1760156870,13804.875301059998,-41.54552834999777,53025.46108032 2025-10-11,04:27:52.000,284,11103106,114285,0,1760156871,13805.171698699989,-41.36225096999988,53025.51697728001 2025-10-11,04:27:53.000,284,11103159,114325,0,1760156872,13805.45462371999,-41.143727939997916,53025.57287424 2025-10-11,04:27:54.000,284,11103104,114405,0,1760156873,13805.791439219996,-40.981597949998104,53025.56588712001 2025-10-11,04:27:55.000,284,11103117,114565,0,1760156874,13806.101309479993,-40.83356621999701,53025.64274544 2025-10-11,04:27:56.000,284,11103168,114245,0,1760156875,13806.43138866999,-40.6714362299972,53025.68466816001 2025-10-11,04:27:57.000,284,11103157,114445,0,1760156876,13806.808622029996,-40.54455189000146,53025.71960376 2025-10-11,04:27:58.000,284,11103156,114565,0,1760156877,13807.192591699997,-40.3260288599995,53025.85934616 2025-10-11,04:27:59.000,284,11103132,114445,0,1760156878,13807.569825059989,-40.156849740000325,53025.950178720006 2025-10-11,04:28:00.000,284,11103098,114405,0,1760156879,13807.97400365999,-39.924228449999646,53025.999088560005 2025-10-11,04:28:01.000,284,11103107,114205,0,1760156880,13808.324291780002,-39.7198036799964,53026.11088248001 2025-10-11,04:28:02.000,284,11103115,114045,0,1760156881,13808.735206689998,-39.480133259996364,53026.215689280005 2025-10-11,04:28:03.000,284,11103157,114125,0,1760156882,13809.27411148999,-39.289806749999116,53026.36940592 2025-10-11,04:28:04.000,284,11103081,114405,0,1760156883,13809.705235330002,-39.09948024000187,53026.481199840004 2025-10-11,04:28:05.000,284,11103157,114205,0,1760156884,13810.27108536999,-38.845711559995834,53026.64190360001 2025-10-11,04:28:06.000,284,11103110,114365,0,1760156885,13810.796517549992,-38.570795489999,53026.82356872 2025-10-11,04:28:07.000,284,11103130,114405,0,1760156886,13811.35563128,-38.3593215899964,53026.9213884 2025-10-11,04:28:08.000,284,11103117,114365,0,1760156887,13811.975371799992,-38.04915986999549,53027.16593760001 2025-10-11,04:28:09.000,284,11103152,114285,0,1760156888,13812.69615697,-37.795391189996735,53027.33362848001 2025-10-11,04:28:10.000,284,11103120,114325,0,1760156889,13813.443887379988,-37.49932773000182,53027.53625496 2025-10-11,04:28:11.000,284,11103179,114605,0,1760156890,13814.144463619996,-37.18916601000092,53027.75285568 2025-10-11,04:28:12.000,284,11103146,114205,0,1760156891,13814.784413069989,-36.801463859999785,53027.93452080001 2025-10-11,04:28:13.000,284,11103192,114285,0,1760156892,13815.437835140001,-36.41376170999865,53028.18605712 2025-10-11,04:28:14.000,284,11103122,114445,0,1760156893,13815.956531009993,-36.08950172999903,53028.41663208001 2025-10-11,04:28:15.000,284,11103114,114285,0,1760156894,13816.44828163999,-35.68770131999918,53028.731052480005 2025-10-11,04:28:16.000,284,11103185,114565,0,1760156895,13816.838987620002,-35.314097429996764,53028.968614560006 2025-10-11,04:28:17.000,284,11103182,114245,0,1760156896,13817.222957289989,-34.98278831999778,53029.234125120005 2025-10-11,04:28:18.000,284,11103180,114365,0,1760156897,13817.52609123999,-34.672626599996875,53029.520597040006 2025-10-11,04:28:19.000,284,11103076,114205,0,1760156898,13817.8359615,-34.45410357000219,53029.7162364 2025-10-11,04:28:20.000,284,11103165,114445,0,1760156899,13818.098677590002,-34.15099098000064,53029.953798480004 2025-10-11,04:28:21.000,284,11103211,114325,0,1760156900,13818.327712129998,-33.897222300001886,53030.170399200004 2025-10-11,04:28:22.000,284,11103199,114405,0,1760156901,13818.570219289999,-33.699846659998,53030.38699992 2025-10-11,04:28:23.000,284,11103168,114325,0,1760156902,13818.87335324,-33.502471020001394,53030.58263928 2025-10-11,04:28:24.000,284,11103101,114605,0,1760156903,13819.196696120001,-33.36148841999966,53030.76430440001 2025-10-11,04:28:25.000,284,11103202,114725,0,1760156904,13819.472884829993,-33.262800600001356,53031.00186648001 2025-10-11,04:28:26.000,284,11103126,114485,0,1760156905,13819.78275508999,-33.17821104000177,53031.176544480004 2025-10-11,04:28:27.000,284,11103132,114365,0,1760156906,13820.16672475999,-33.044277569999394,53031.35122248 2025-10-11,04:28:28.000,284,11103175,114085,0,1760156907,13820.570903359992,-32.97378626999853,53031.463016400005 2025-10-11,04:28:29.000,284,11103123,114405,0,1760156908,13820.941400409989,-32.91739322999638,53031.65166864001 2025-10-11,04:28:30.000,284,11103108,114405,0,1760156909,13821.39273318,-32.88919670999894,53031.83333376 2025-10-11,04:28:31.000,284,11103115,114405,0,1760156910,13821.810384399992,-32.92444235999574,53031.97307616 2025-10-11,04:28:32.000,284,11103114,114205,0,1760156911,13822.30887134,-32.91034409999702,53032.17570264001 2025-10-11,04:28:33.000,284,11103112,114285,0,1760156912,13822.807358279992,-32.96673713999917,53032.28749656 2025-10-11,04:28:34.000,284,11103120,114285,0,1760156913,13823.319317839989,-33.030179310000676,53032.46217456001 2025-10-11,04:28:35.000,284,11103144,114125,0,1760156914,13823.78412322999,-33.044277569999394,53032.69274952 2025-10-11,04:28:36.000,284,11103097,114325,0,1760156915,13824.215247070002,-33.08657234999555,53032.83249192 2025-10-11,04:28:37.000,284,11103179,114605,0,1760156916,13824.531853639994,-33.093621480002184,53032.972234320005 2025-10-11,04:28:38.000,284,11103126,114405,0,1760156917,13824.86866914,-33.1077197400009,53033.1748608 2025-10-11,04:28:39.000,284,11103135,114245,0,1760156918,13825.124648919991,-33.12181799999962,53033.30062896001 2025-10-11,04:28:40.000,284,11103118,114405,0,1760156919,13825.387365009992,-33.19230930000049,53033.44735848001 2025-10-11,04:28:41.000,284,11103141,114285,0,1760156920,13825.589454309993,-33.213456689998566,53033.56613952001 2025-10-11,04:28:42.000,284,11103096,114565,0,1760156921,13825.697235269989,-33.29804624999815,53033.74780464 2025-10-11,04:28:43.000,284,11103093,114405,0,1760156922,13825.912797189994,-33.389684939997096,53033.92248264001 2025-10-11,04:28:44.000,284,11103153,114285,0,1760156923,13826.034050769995,-33.4883727599954,53034.00632808 2025-10-11,04:28:45.000,284,11103187,114285,0,1760156924,13826.14183172999,-33.664601010001206,53034.13908336001 2025-10-11,04:28:46.000,284,11103162,114405,0,1760156925,13826.24287637999,-33.76328882999951,53034.264851520005 2025-10-11,04:28:47.000,284,11103161,114405,0,1760156926,13826.33044841,-33.91836968999996,53034.327735599996 2025-10-11,04:28:48.000,284,11103111,114245,0,1760156927,13826.364129959991,-34.12984358999529,53034.52337496001 2025-10-11,04:28:49.000,284,11103130,114605,0,1760156928,13826.391075200001,-34.306071840001096,53034.48843936 2025-10-11,04:28:50.000,284,11103119,114645,0,1760156929,13826.444965679992,-34.489349219998985,53034.5373492 2025-10-11,04:28:51.000,284,11103194,114245,0,1760156930,13826.458438299996,-34.68672485999559,53034.57927192 2025-10-11,04:28:52.000,284,11103132,114405,0,1760156931,13826.512328780002,-34.848854849995405,53034.68407872 2025-10-11,04:28:53.000,284,11103155,114405,0,1760156932,13826.532537710002,-35.00393570999586,53034.72600144 2025-10-11,04:28:54.000,284,11103156,114365,0,1760156933,13826.586428189992,-35.03213223000057,53034.830808239996 2025-10-11,04:28:55.000,284,11103104,114205,0,1760156934,13826.633582360002,-35.09557440000208,53034.816834000005 2025-10-11,04:28:56.000,284,11103199,114485,0,1760156935,13826.721154389998,-35.130820049998874,53034.87971808001 2025-10-11,04:28:57.000,284,11103166,114245,0,1760156936,13826.842407969998,-35.10262353000144,53034.89369232 2025-10-11,04:28:58.000,284,11103176,114325,0,1760156937,13826.929979999994,-35.08852526999544,53034.97753776001 2025-10-11,04:28:59.000,284,11103160,113885,0,1760156938,13827.03776095999,-35.01803397000185,53034.984524880005 2025-10-11,04:29:00.000,284,11103192,114565,0,1760156939,13827.105124059999,-35.00393570999586,53035.09631880001 2025-10-11,04:29:01.000,284,11103122,114085,0,1760156940,13827.233113949995,-34.93344441000227,53035.12426728001 2025-10-11,04:29:02.000,284,11103142,114365,0,1760156941,13827.17922346999,-34.92639527999563,53035.15920288 2025-10-11,04:29:03.000,284,11103145,114365,0,1760156942,13827.12533299,-34.91229701999691,53035.166189999996 2025-10-11,04:29:04.000,284,11103130,114565,0,1760156943,13827.017552029989,-34.79246181000053,53035.25702256 2025-10-11,04:29:05.000,284,11103177,114164,0,1760156944,13826.929979999994,-34.7501670299971,53035.333880879996 2025-10-11,04:29:06.000,284,11103181,114285,0,1760156945,13826.741363319998,-34.59508616999665,53035.32689376 2025-10-11,04:29:07.000,284,11103160,114365,0,1760156946,13826.532537710002,-34.42590704999748,53035.41772632 2025-10-11,04:29:08.000,284,11103138,114565,0,1760156947,13826.323712099991,-34.306071840001096,53035.41772632 2025-10-11,04:29:09.000,284,11103174,114205,0,1760156948,13826.14183172999,-34.12984358999529,53035.45266192 2025-10-11,04:29:10.000,284,11103189,114245,0,1760156949,13826.013841839995,-34.031155769996985,53035.36182936001 2025-10-11,04:29:11.000,284,11103135,114525,0,1760156950,13825.885851949999,-33.9465662099974,53035.36182936001 2025-10-11,04:29:12.000,284,11103149,114245,0,1760156951,13825.764598369999,-33.84082925999974,53035.43170056001 2025-10-11,04:29:13.000,284,11103169,114405,0,1760156952,13825.629872169993,-33.735092310002074,53035.41772632 2025-10-11,04:29:14.000,284,11103108,114045,0,1760156953,13825.535563830003,-33.65755188000185,53035.39676496 2025-10-11,04:29:15.000,284,11103113,114365,0,1760156954,13825.481673349997,-33.4883727599954,53035.42471344 2025-10-11,04:29:16.000,284,11103102,114725,0,1760156955,13825.427782869992,-33.3544392900003,53035.3758036 2025-10-11,04:29:17.000,284,11103129,114325,0,1760156956,13825.434519180002,-33.241653209996,53035.36182936001 2025-10-11,04:29:18.000,284,11103170,114565,0,1760156957,13825.441255489997,-33.07247408999683,53035.319906640005 2025-10-11,04:29:19.000,284,11103125,114405,0,1760156958,13825.421046559997,-32.811656279998715,53035.27798392 2025-10-11,04:29:20.000,284,11103123,114645,0,1760156959,13825.515354900002,-32.54378934000124,53035.2360612 2025-10-11,04:29:21.000,284,11103132,114405,0,1760156960,13825.623135859998,-32.226578490000975,53035.20811272 2025-10-11,04:29:22.000,284,11103134,114565,0,1760156961,13825.764598369999,-31.90231851000135,53035.222086960006 2025-10-11,04:29:23.000,284,11103176,114125,0,1760156962,13825.953215049994,-31.592156790000445,53035.222086960006 2025-10-11,04:29:24.000,284,11103141,114365,0,1760156963,13826.195722209995,-31.176258120001876,53035.15920288 2025-10-11,04:29:25.000,284,11103152,114565,0,1760156964,13826.525801399992,-30.746261189997313,53035.17317712001 2025-10-11,04:29:26.000,284,11103169,114005,0,1760156965,13826.835671659988,-30.2387238299998,53035.19413848001 2025-10-11,04:29:27.000,284,11103138,114485,0,1760156966,13827.152278229994,-29.794628639996517,53035.270996800005 2025-10-11,04:29:28.000,284,11103133,114645,0,1760156967,13827.455412179996,-29.30823866999708,53035.3059324 2025-10-11,04:29:29.000,284,11103199,114365,0,1760156968,13827.792227680002,-28.842996089995722,53035.389777840006 2025-10-11,04:29:30.000,284,11103188,114325,0,1760156969,13828.102097939998,-28.363655249995645,53035.438687680005 2025-10-11,04:29:31.000,284,11103189,114485,0,1760156970,13828.411968199995,-27.90546180000092,53035.515546 2025-10-11,04:29:32.000,284,11103158,114245,0,1760156971,13828.68815691,-27.45431747999828,53035.64830128001 2025-10-11,04:29:33.000,284,11103129,114285,0,1760156972,13828.937400379997,-26.953829250000126,53035.7600952 2025-10-11,04:29:34.000,284,11103139,114405,0,1760156973,13829.166434919993,-26.488586669998767,53035.871889120004 2025-10-11,04:29:35.000,284,11103170,114285,0,1760156974,13829.348315289993,-26.05858974000148,53035.94874744 2025-10-11,04:29:36.000,284,11103210,114405,0,1760156975,13829.47630517999,-25.762526279999292,53036.09547696 2025-10-11,04:29:37.000,284,11103182,114285,0,1760156976,13829.53693196999,-25.466462819997105,53036.19329664 2025-10-11,04:29:38.000,284,11103158,114485,0,1760156977,13829.57734982999,-25.262038050001138,53036.31207768 2025-10-11,04:29:39.000,284,11103166,114405,0,1760156978,13829.691867099995,-25.092858930001967,53036.38893600001 2025-10-11,04:29:40.000,284,11103090,114164,0,1760156979,13829.792911749995,-25.071711539996613,53036.5286784 2025-10-11,04:29:41.000,284,11103205,114325,0,1760156980,13829.853538539995,-25.01531850000174,53036.612523840005 2025-10-11,04:29:42.000,284,11103067,114285,0,1760156981,13829.94784688,-25.001220239995746,53036.70335640001 2025-10-11,04:29:43.000,284,11103114,114365,0,1760156982,13830.042155219991,-25.036465889999818,53036.780214720005 2025-10-11,04:29:44.000,284,11103154,114365,0,1760156983,13830.176881419997,-24.98007284999767,53036.83611168 2025-10-11,04:29:45.000,284,11103143,114325,0,1760156984,13830.325080239993,-25.057613279997895,53036.926944240004 2025-10-11,04:29:46.000,284,11103173,114164,0,1760156985,13830.506960609993,-25.114006320000044,53036.96187984 2025-10-11,04:29:47.000,284,11103142,114365,0,1760156986,13830.73599514999,-25.19154675000027,53037.03175104 2025-10-11,04:29:48.000,284,11103187,114205,0,1760156987,13830.890930279995,-25.20564500999899,53037.03175104 2025-10-11,04:29:49.000,284,11103107,114445,0,1760156988,13831.032392789995,-25.269087180000497,53037.17848056 2025-10-11,04:29:50.000,284,11103093,114565,0,1760156989,13831.140173749991,-25.38892238999688,53037.25533888001 2025-10-11,04:29:51.000,284,11103099,114405,0,1760156990,13831.234482089996,-25.403020649995597,53037.262326000004 2025-10-11,04:29:52.000,284,11103128,114565,0,1760156991,13831.261427329991,-25.466462819997105,53037.31123584 2025-10-11,04:29:53.000,284,11103118,114685,0,1760156992,13831.308581500001,-25.56515063999541,53037.332197200005 2025-10-11,04:29:54.000,284,11103174,114325,0,1760156993,13831.308581500001,-25.635641939996276,53037.33918432 2025-10-11,04:29:55.000,284,11103183,114405,0,1760156994,13831.261427329991,-25.734329760001856,53037.35315856001 2025-10-11,04:29:56.000,284,11103105,114445,0,1760156995,13831.200800539991,-25.84006670999952,53037.42302976001 2025-10-11,04:29:57.000,284,11103123,114205,0,1760156996,13831.160382679991,-25.931705399998464,53037.402068400006 2025-10-11,04:29:58.000,284,11103110,114485,0,1760156997,13831.04586541,-26.079737129999558,53037.42302976001 2025-10-11,04:29:59.000,284,11103158,114485,0,1760156998,13830.99871123999,-26.129081040002347,53037.45796536 2025-10-11,04:30:00.000,284,11103125,114605,0,1760156999,13830.971765999995,-26.18547407999722,53037.437004 2025-10-11,04:30:01.000,284,11103100,114325,0,1760157000,13830.88419397,-26.18547407999722,53037.450978240005 2025-10-11,04:30:02.000,284,11103118,114405,0,1760157001,13830.75620407999,-26.17842494999786,53037.47193960001 2025-10-11,04:30:03.000,284,11103181,114525,0,1760157002,13830.675368359989,-26.129081040002347,53037.5068752 2025-10-11,04:30:04.000,284,11103156,114445,0,1760157003,13830.486751679993,-26.044491479995486,53037.47892672 2025-10-11,04:30:05.000,284,11103121,114325,0,1760157004,13830.250980830002,-25.868263229996955,53037.437004 2025-10-11,04:30:06.000,284,11103174,114405,0,1760157005,13830.149936180002,-25.755477149999933,53037.45796536 2025-10-11,04:30:07.000,284,11103106,114605,0,1760157006,13829.88048377999,-25.536954119997972,53037.437004 2025-10-11,04:30:08.000,284,11103167,114045,0,1760157007,13829.69860340999,-25.31843108999601,53037.42302976001 2025-10-11,04:30:09.000,284,11103201,114405,0,1760157008,13829.509986729994,-25.121055449999403,53037.430016880004 2025-10-11,04:30:10.000,284,11103129,114285,0,1760157009,13829.381996839998,-25.001220239995746,53037.41604264 2025-10-11,04:30:11.000,284,11103147,114365,0,1760157010,13829.220325399998,-24.78269721000106,53037.42302976001 2025-10-11,04:30:12.000,284,11103156,114365,0,1760157011,13829.099071819997,-24.592370699996536,53037.37411992001 2025-10-11,04:30:13.000,284,11103141,114445,0,1760157012,13828.950873000002,-24.416142449998006,53037.36014568 2025-10-11,04:30:14.000,284,11103122,114445,0,1760157013,13828.816146799996,-24.14122638000117,53037.381107040004 2025-10-11,04:30:15.000,284,11103164,114485,0,1760157014,13828.68815691,-23.908605090000492,53037.39508128001 2025-10-11,04:30:16.000,284,11103185,114325,0,1760157015,13828.593848569995,-23.69008205999853,53037.381107040004 2025-10-11,04:30:17.000,284,11103131,114325,0,1760157016,13828.5466944,-23.443362509999133,53037.38809416 2025-10-11,04:30:18.000,284,11103212,114125,0,1760157017,13828.43891343999,-23.28828164999868,53037.37411992001 2025-10-11,04:30:19.000,284,11103165,114725,0,1760157018,13828.43891343999,-23.1684464400023,53037.3671328 2025-10-11,04:30:20.000,284,11103157,114365,0,1760157019,13828.452386059995,-23.09795514000143,53037.37411992001 2025-10-11,04:30:21.000,284,11103173,114365,0,1760157020,13828.472594989995,-22.99926731999585,53037.40905552 2025-10-11,04:30:22.000,284,11103186,114365,0,1760157021,13828.45912236999,-22.858284720001393,53037.38809416 2025-10-11,04:30:23.000,284,11103124,114205,0,1760157022,13828.51974915999,-22.794842549999885,53037.41604264 2025-10-11,04:30:24.000,284,11103146,114245,0,1760157023,13828.573639639995,-22.69615473000158,53037.402068400006 2025-10-11,04:30:25.000,284,11103184,114525,0,1760157024,13828.66121166999,-22.590417779996642,53037.437004 2025-10-11,04:30:26.000,284,11103179,114325,0,1760157025,13828.68142059999,-22.43533691999619,53037.437004 2025-10-11,04:30:27.000,284,11103167,113725,0,1760157026,13828.742047389991,-22.315501709999808,53037.47892672 2025-10-11,04:30:28.000,284,11103116,114405,0,1760157027,13828.782465249991,-22.125175199995283,53037.52084944001 2025-10-11,04:30:29.000,284,11103162,114565,0,1760157028,13828.735311079996,-22.040585639995697,53037.53482368 2025-10-11,04:30:30.000,284,11103147,114205,0,1760157029,13828.809410490001,-21.807964350002294,53037.597707760004 2025-10-11,04:30:31.000,284,11103154,114365,0,1760157030,13828.836355729996,-21.61763783999777,53037.569759280006 2025-10-11,04:30:32.000,284,11103150,114285,0,1760157031,13828.910455140001,-21.448458719998598,53037.6466176 2025-10-11,04:30:33.000,284,11103118,114605,0,1760157032,13828.977818239997,-21.2017391699992,53037.66059184001 2025-10-11,04:30:34.000,284,11103139,114405,0,1760157033,13829.159698609998,-21.01141266000195,53037.68854032001 2025-10-11,04:30:35.000,284,11103107,114565,0,1760157034,13829.280952189998,-20.80698788999871,53037.765398640004 2025-10-11,04:30:36.000,284,11103089,114565,0,1760157035,13829.388733149994,-20.63075964000018,53037.77238576 2025-10-11,04:30:37.000,284,11103130,114445,0,1760157036,13829.530195659994,-20.482727909999085,53037.933089520004 2025-10-11,04:30:38.000,284,11103116,114245,0,1760157037,13829.69860340999,-20.292401400001836,53038.02392208001 2025-10-11,04:30:39.000,284,11103151,114245,0,1760157038,13829.833329609995,-20.144369670000742,53038.0309092 2025-10-11,04:30:40.000,284,11103146,114445,0,1760157039,13830.015209979996,-20.038632719995803,53038.11475464001 2025-10-11,04:30:41.000,284,11103127,114485,0,1760157040,13830.156672489997,-19.98223968000093,53038.22654856 2025-10-11,04:30:42.000,284,11103151,114365,0,1760157041,13830.392443340003,-19.918797509999422,53038.289432640006 2025-10-11,04:30:43.000,284,11103172,113925,0,1760157042,13830.540642159998,-19.855355339997914,53038.40122656001 2025-10-11,04:30:44.000,284,11103192,114325,0,1760157043,13830.702313599999,-19.791913169996405,53038.47109776 2025-10-11,04:30:45.000,284,11103107,114405,0,1760157044,13830.91787551999,-19.784864039997046,53038.506033360005 2025-10-11,04:30:46.000,284,11103142,114365,0,1760157045,13831.12670113,-19.75666751999961,53038.65975 2025-10-11,04:30:47.000,284,11103137,114405,0,1760157046,13831.342263049992,-19.841257079999195,53038.71564696001 2025-10-11,04:30:48.000,284,11103189,114365,0,1760157047,13831.503934489992,-19.98223968000093,53038.81346664001 2025-10-11,04:30:49.000,284,11103137,114085,0,1760157048,13831.780123199998,-20.095025759997952,53038.84840224 2025-10-11,04:30:50.000,284,11103125,114365,0,1760157049,13832.01589404999,-20.264204879997123,53038.9741704 2025-10-11,04:30:51.000,284,11103165,114245,0,1760157050,13832.17756548999,-20.454531390001648,53039.07199008001 2025-10-11,04:30:52.000,284,11103077,114405,0,1760157051,13832.393127409996,-20.602563119995466,53039.19077112 2025-10-11,04:30:53.000,284,11103109,114365,0,1760157052,13832.534589919997,-20.75059484999656,53039.28160368 2025-10-11,04:30:54.000,284,11103113,114605,0,1760157053,13832.716470289997,-20.8563318000015,53039.3235264 2025-10-11,04:30:55.000,284,11103158,114365,0,1760157054,13832.851196489988,-20.947970490000444,53039.40737184001 2025-10-11,04:30:56.000,284,11103119,114045,0,1760157055,13832.972450069989,-21.01846179000131,53039.4982044 2025-10-11,04:30:57.000,284,11103088,114445,0,1760157056,13833.033076859989,-21.081903959995543,53039.630959680006 2025-10-11,04:30:58.000,284,11103157,114245,0,1760157057,13833.100439959999,-21.074854829996184,53039.65890816 2025-10-11,04:30:59.000,284,11103144,114565,0,1760157058,13833.188011989994,-21.088953090002178,53039.79166344001 2025-10-11,04:31:00.000,284,11103151,114445,0,1760157059,13833.20148461,-21.03256005000003,53039.83358616 2025-10-11,04:31:01.000,284,11103164,114525,0,1760157060,13833.20148461,-20.98321613999724,53039.93140584 2025-10-11,04:31:02.000,284,11103137,114085,0,1760157061,13833.188011989994,-20.91977396999573,53040.02922552 2025-10-11,04:31:03.000,284,11103159,114205,0,1760157062,13833.208220919994,-20.891577449998294,53040.10608384001 2025-10-11,04:31:04.000,284,11103184,114205,0,1760157063,13833.20148461,-20.91977396999573,53040.113070960004 2025-10-11,04:31:05.000,284,11103087,114365,0,1760157064,13833.28232033,-20.884528319998935,53040.20390352001 2025-10-11,04:31:06.000,284,11103130,114565,0,1760157065,13833.248638779995,-20.84928267000214,53040.231852000004 2025-10-11,04:31:07.000,284,11103110,114045,0,1760157066,13833.28232033,-20.778791370001272,53040.280761840004 2025-10-11,04:31:08.000,284,11103111,114405,0,1760157067,13833.29579294999,-20.687152680002328,53040.37858152 2025-10-11,04:31:09.000,284,11103111,114405,0,1760157068,13833.28232033,-20.658956159997615,53040.39255576001 2025-10-11,04:31:10.000,284,11103135,114405,0,1760157069,13833.33621080999,-20.51797355999588,53040.448452720004 2025-10-11,04:31:11.000,284,11103128,114205,0,1760157070,13833.329474499995,-20.44748226000229,53040.49736256 2025-10-11,04:31:12.000,284,11103120,114285,0,1760157071,13833.289056639995,-20.320597919999273,53040.53928528001 2025-10-11,04:31:13.000,284,11103141,114325,0,1760157072,13833.2621114,-20.243057489999046,53040.56024664001 2025-10-11,04:31:14.000,284,11103120,114205,0,1760157073,13833.208220919994,-20.1514188000001,53040.59518224 2025-10-11,04:31:15.000,284,11103121,114485,0,1760157074,13833.21495722999,-20.010436199998367,53040.686014800005 2025-10-11,04:31:16.000,284,11103100,114205,0,1760157075,13833.15433043999,-19.848306209998555,53040.81178296 2025-10-11,04:31:17.000,284,11103119,114845,0,1760157076,13833.147594129994,-19.686176219998742,53040.74889888001 2025-10-11,04:31:18.000,284,11103146,114365,0,1760157077,13833.17453936999,-19.52404622999893,53040.83274432 2025-10-11,04:31:19.000,284,11103153,114445,0,1760157078,13833.147594129994,-19.270277550000174,53040.87466704001 2025-10-11,04:31:20.000,284,11103178,114285,0,1760157079,13833.161066749999,-19.101098430001002,53040.972486720006 2025-10-11,04:31:21.000,284,11103133,114405,0,1760157080,13833.15433043999,-19.002410609995422,53040.95851248 2025-10-11,04:31:22.000,284,11103181,114365,0,1760157081,13833.20148461,-18.924870179995196,53040.97947384 2025-10-11,04:31:23.000,284,11103141,114605,0,1760157082,13833.17453936999,-18.93191931000183,53041.105242 2025-10-11,04:31:24.000,284,11103193,114325,0,1760157083,13833.17453936999,-18.924870179995196,53041.105242 2025-10-11,04:31:25.000,284,11103165,114325,0,1760157084,13833.167803059994,-19.009459740002058,53041.09825488 2025-10-11,04:31:26.000,284,11103089,114365,0,1760157085,13833.17453936999,-19.101098430001002,53041.1751132 2025-10-11,04:31:27.000,284,11103164,114365,0,1760157086,13833.13412150999,-19.199786249999306,53041.1751132 2025-10-11,04:31:28.000,284,11103165,114325,0,1760157087,13833.066758409994,-19.213884509998024,53041.16113896001 2025-10-11,04:31:29.000,284,11103103,114365,0,1760157088,13832.985922689993,-19.206835379998665,53041.2449844 2025-10-11,04:31:30.000,284,11103150,114605,0,1760157089,13832.905086969993,-19.185687990000588,53041.27992000001 2025-10-11,04:31:31.000,284,11103181,114405,0,1760157090,13832.817514939998,-19.136344079997798,53041.27293288 2025-10-11,04:31:32.000,284,11103191,114325,0,1760157091,13832.642370879992,-19.044705389998853,53041.2449844 2025-10-11,04:31:33.000,284,11103130,114405,0,1760157092,13832.514380989996,-18.960115829999268,53041.2449844 2025-10-11,04:31:34.000,284,11103119,114245,0,1760157093,13832.36618217,-18.76978932000202,53041.27293288 2025-10-11,04:31:35.000,284,11103126,114285,0,1760157094,13832.15735655999,-18.6781506299958,53041.258958640006 2025-10-11,04:31:36.000,284,11103168,114485,0,1760157095,13831.962003569999,-18.558315419999417,53041.25197152001 2025-10-11,04:31:37.000,284,11103122,114405,0,1760157096,13831.746441649993,-18.49487324999791,53041.286907120004 2025-10-11,04:31:38.000,284,11103126,114405,0,1760157097,13831.544352349993,-18.410283689998323,53041.27293288 2025-10-11,04:31:39.000,284,11103103,114365,0,1760157098,13831.328790430001,-18.353890649996174,53041.32184272 2025-10-11,04:31:40.000,284,11103180,114485,0,1760157099,13831.1064922,-18.346841519996815,53041.286907120004 2025-10-11,04:31:41.000,284,11103148,114164,0,1760157100,13830.890930279995,-18.382087170000887,53041.3148556 2025-10-11,04:31:42.000,284,11103179,114405,0,1760157101,13830.76294039,-18.36798891000217,53041.27293288 2025-10-11,04:31:43.000,284,11103190,114205,0,1760157102,13830.567587399993,-18.47372585999983,53041.27992000001 2025-10-11,04:31:44.000,284,11103154,114205,0,1760157103,13830.331816550002,-18.523069769995345,53041.23101016001 2025-10-11,04:31:45.000,284,11103152,114525,0,1760157104,13830.176881419997,-18.523069769995345,53041.20306168 2025-10-11,04:31:46.000,284,11103153,114285,0,1760157105,13830.001737359991,-18.572413679998135,53041.14716472 2025-10-11,04:31:47.000,284,11103134,114245,0,1760157106,13829.792911749995,-18.593561069996213,53041.11222912001 2025-10-11,04:31:48.000,284,11103060,114205,0,1760157107,13829.671658169995,-18.67110149999644,53041.08428064001 2025-10-11,04:31:49.000,284,11103152,114365,0,1760157108,13829.456096249989,-18.6781506299958,53041.105242 2025-10-11,04:31:50.000,284,11103149,114485,0,1760157109,13829.254006949988,-18.70634715000051,53041.01440944001 2025-10-11,04:31:51.000,284,11103116,114365,0,1760157110,13829.112544440002,-18.76978932000202,53040.951525360004 2025-10-11,04:31:52.000,284,11103136,114445,0,1760157111,13828.896982519997,-18.734543669997947,53040.930564 2025-10-11,04:31:53.000,284,11103121,114325,0,1760157112,13828.72857477,-18.790936710000096,53040.82575720001 2025-10-11,04:31:54.000,284,11103158,114365,0,1760157113,13828.70836584,-18.805034969998815,53040.82575720001 2025-10-11,04:31:55.000,284,11103184,114445,0,1760157114,13828.553430709995,-18.854378880001605,53040.74889888001 2025-10-11,04:31:56.000,284,11103141,114365,0,1760157115,13828.50627654,-18.812084099998174,53040.71396328 2025-10-11,04:31:57.000,284,11103135,114325,0,1760157116,13828.49954022999,-18.826182359996892,53040.66505344 2025-10-11,04:31:58.000,284,11103111,114245,0,1760157117,13828.41870450999,-18.847329750002245,53040.567233760004 2025-10-11,04:31:59.000,284,11103139,114485,0,1760157118,13828.432177129995,-18.783887580000737,53040.50434968 2025-10-11,04:32:00.000,284,11103188,114205,0,1760157119,13828.41870450999,-18.76978932000202,53040.48338832 2025-10-11,04:32:01.000,284,11103141,114445,0,1760157120,13828.411968199995,-18.69929802000115,53040.40653 2025-10-11,04:32:02.000,284,11103121,114205,0,1760157121,13828.42544082,-18.593561069996213,53040.35762016 2025-10-11,04:32:03.000,284,11103128,114405,0,1760157122,13828.43891343999,-18.48782411999855,53040.37159440001 2025-10-11,04:32:04.000,284,11103122,113885,0,1760157123,13828.41870450999,-18.360939779995533,53040.3366588 2025-10-11,04:32:05.000,284,11103152,114485,0,1760157124,13828.40523189,-18.20585891999508,53040.2667876 2025-10-11,04:32:06.000,284,11103160,114164,0,1760157125,13828.452386059995,-17.980286760001036,53040.25980048 2025-10-11,04:32:07.000,284,11103117,114525,0,1760157126,13828.47933129999,-17.811107640001865,53040.280761840004 2025-10-11,04:32:09.000,284,11103161,114525,0,1760157128,13828.432177129995,-17.416356360001373,53040.24582624001 2025-10-11,04:32:10.000,284,11103189,114245,0,1760157129,13828.452386059995,-17.15553854999598,53040.21787776 2025-10-11,04:32:11.000,284,11103113,114485,0,1760157130,13828.49954022999,-16.85242596000171,53040.30871032 2025-10-11,04:32:12.000,284,11103182,114405,0,1760157131,13828.52648547,-16.605706410002313,53040.32967168 2025-10-11,04:32:13.000,284,11103141,114205,0,1760157132,13828.56016701999,-16.40128163999907,53040.350633040005 2025-10-11,04:32:14.000,284,11103162,114365,0,1760157133,13828.64100273999,-16.147512960000313,53040.350633040005 2025-10-11,04:32:15.000,284,11103118,114605,0,1760157134,13828.68142059999,-15.964235579995147,53040.30871032 2025-10-11,04:32:16.000,284,11103133,114565,0,1760157135,13828.70162952999,-15.788007329996617,53040.32268456001 2025-10-11,04:32:17.000,284,11103170,114565,0,1760157136,13828.715102149996,-15.696368639997672,53040.350633040005 2025-10-11,04:32:18.000,284,11103148,114245,0,1760157137,13828.795937869996,-15.597680819999368,53040.399542880004 2025-10-11,04:32:20.000,284,11103154,114365,0,1760157139,13828.896982519997,-15.365059529998689,53040.36460728 2025-10-11,04:32:21.000,284,11103125,114365,0,1760157140,13828.964345619992,-15.30866648999654,53040.448452720004 2025-10-11,04:32:22.000,284,11103158,114245,0,1760157141,13829.011499790002,-15.231126059996313,53040.469414080006 2025-10-11,04:32:23.000,284,11103110,114445,0,1760157142,13829.024972409992,-15.209978669998236,53040.48338832 2025-10-11,04:32:24.000,284,11103149,114205,0,1760157143,13829.085599199992,-15.104241720000573,53040.51133680001 2025-10-11,04:32:25.000,284,11103199,114205,0,1760157144,13829.112544440002,-14.970308249998197,53040.52531104 2025-10-11,04:32:26.000,284,11103183,114285,0,1760157145,13829.146225989993,-14.857522170001175,53040.50434968 2025-10-11,04:32:27.000,284,11103166,114125,0,1760157146,13829.213589089988,-14.758834349995595,53040.52531104 2025-10-11,04:32:28.000,284,11103215,114405,0,1760157147,13829.213589089988,-14.638999139999214,53040.49037544001 2025-10-11,04:32:29.000,284,11103113,114405,0,1760157148,13829.301161119998,-14.505065669996839,53040.55325952 2025-10-11,04:32:31.000,284,11103181,114405,0,1760157150,13829.49651410999,-14.364083069995104,53040.64409208 2025-10-11,04:32:32.000,284,11103154,114325,0,1760157151,13829.590822449994,-14.27244437999616,53040.616143600004 2025-10-11,04:32:33.000,284,11103148,114485,0,1760157152,13829.72554865,-14.300640900000872,53040.67204056 2025-10-11,04:32:34.000,284,11103183,114285,0,1760157153,13829.84680223,-14.230149600000004,53040.616143600004 2025-10-11,04:32:35.000,284,11103166,114285,0,1760157154,13830.062364149991,-14.237198729999363,53040.637104960006 2025-10-11,04:32:36.000,284,11103131,114365,0,1760157155,13830.244244519992,-14.300640900000872,53040.64409208 2025-10-11,04:32:37.000,284,11103200,114325,0,1760157156,13830.419388579998,-14.371132200001739,53040.64409208 2025-10-11,04:32:38.000,284,11103155,114245,0,1760157157,13830.601268949998,-14.519163929995557,53040.69300192 2025-10-11,04:32:39.000,284,11103134,114285,0,1760157158,13830.77641300999,-14.702441310000722,53040.67204056 2025-10-11,04:32:40.000,284,11103183,114365,0,1760157159,13830.951557069995,-14.928013470002043,53040.83274432 2025-10-11,04:32:41.000,284,11103152,114285,0,1760157160,13831.16711899,-15.118339979999291,53040.83274432 2025-10-11,04:32:42.000,284,11103151,114405,0,1760157161,13831.322054119992,-15.40735431000212,53040.91658976001 2025-10-11,04:32:43.000,284,11103137,114365,0,1760157162,13831.450044010002,-15.668172120000236,53040.902615520004 2025-10-11,04:32:44.000,284,11103160,114205,0,1760157163,13831.564561279993,-15.94308818999707,53041.00742232 2025-10-11,04:32:45.000,284,11103189,114164,0,1760157164,13831.604979139993,-16.11226730999624,53041.02838368 2025-10-11,04:32:46.000,284,11103181,114285,0,1760157165,13831.692551169988,-16.260299039997335,53041.08428064001 2025-10-11,04:32:47.000,284,11103130,114445,0,1760157166,13831.726232719993,-16.35193772999628,53041.13319048001 2025-10-11,04:32:48.000,284,11103122,114405,0,1760157167,13831.719496409998,-16.40833076999843,53041.189087440005 2025-10-11,04:32:49.000,284,11103216,114325,0,1760157168,13831.739705339998,-16.40833076999843,53041.21703592 2025-10-11,04:32:50.000,284,11103129,114645,0,1760157169,13831.699287479998,-16.35193772999628,53041.27293288 2025-10-11,04:32:51.000,284,11103151,114365,0,1760157170,13831.652133309988,-16.246200779998617,53041.307868480006 2025-10-11,04:32:52.000,284,11103119,114205,0,1760157171,13831.625188069993,-16.11226730999624,53041.405688160005 2025-10-11,04:32:53.000,284,11103181,114445,0,1760157172,13831.578033899998,-16.013579489997937,53041.454598000004 2025-10-11,04:32:54.000,284,11103198,114245,0,1760157173,13831.551088660002,-15.844400369998766,53041.51049496 2025-10-11,04:32:55.000,284,11103186,114285,0,1760157174,13831.510670800002,-15.703417769997031,53041.58036616 2025-10-11,04:32:56.000,284,11103097,114365,0,1760157175,13831.530879730002,-15.661122990000877,53041.573379040005 2025-10-11,04:32:57.000,284,11103171,114325,0,1760157176,13831.564561279993,-15.562435169995297,53041.67119872 2025-10-11,04:32:58.000,284,11103191,114405,0,1760157177,13831.598242829998,-15.491943870001705,53041.6991472 2025-10-11,04:32:59.000,284,11103227,114525,0,1760157178,13831.706023789993,-15.449649089998275,53041.72709568 2025-10-11,04:33:00.000,284,11103161,114565,0,1760157179,13831.813804749989,-15.386206919996766,53041.762031280006 2025-10-11,04:33:01.000,284,11103093,114285,0,1760157180,13831.887904159994,-15.35096126999997,53041.77600552 2025-10-11,04:33:02.000,284,11103215,114445,0,1760157181,13832.009157739994,-15.30161735999718,53041.84587672 2025-10-11,04:33:03.000,284,11103152,114205,0,1760157182,13832.05631190999,-15.35096126999997,53041.84587672 2025-10-11,04:33:04.000,284,11103171,114285,0,1760157183,13832.11693869999,-15.343912140000612,53041.90177368001 2025-10-11,04:33:05.000,284,11103198,114245,0,1760157184,13832.17756548999,-15.343912140000612,53041.95068352001 2025-10-11,04:33:06.000,284,11103179,114445,0,1760157185,13832.170829179995,-15.421452570000838,53041.96465776 2025-10-11,04:33:07.000,284,11103160,114365,0,1760157186,13832.23819227999,-15.456698219997634,53041.978632000006 2025-10-11,04:33:08.000,284,11103189,114245,0,1760157187,13832.23819227999,-15.527189519998501,53042.027541840005 2025-10-11,04:33:09.000,284,11103186,114365,0,1760157188,13832.23819227999,-15.647024730002158,53041.978632000006 2025-10-11,04:33:10.000,284,11103111,114525,0,1760157189,13832.191038109995,-15.731614290001744,53042.04151608 2025-10-11,04:33:11.000,284,11103184,114164,0,1760157190,13832.170829179995,-15.837351239999407,53042.02055472001 2025-10-11,04:33:12.000,284,11103162,114485,0,1760157191,13832.14388394,-15.914891669999633,53042.125361520004 2025-10-11,04:33:13.000,284,11103180,114445,0,1760157192,13832.049575599995,-16.013579489997937,53042.076451680005 2025-10-11,04:33:14.000,284,11103139,114405,0,1760157193,13831.9822125,-16.077021659999446,53042.10440016 2025-10-11,04:33:15.000,284,11103214,114605,0,1760157194,13831.91484939999,-16.18275860999711,53042.13933576001 2025-10-11,04:33:16.000,284,11103127,114045,0,1760157195,13831.854222609989,-16.260299039997335,53042.09042592001 2025-10-11,04:33:17.000,284,11103148,114525,0,1760157196,13831.786859509994,-16.422429029997147,53042.125361520004 2025-10-11,04:33:18.000,284,11103153,114285,0,1760157197,13831.759914269998,-16.556362499999523,53042.15331 2025-10-11,04:33:19.000,284,11103140,114325,0,1760157198,13831.625188069993,-16.767836400002125,53042.146322880006 2025-10-11,04:33:20.000,284,11103192,114485,0,1760157199,13831.557824969997,-17.056850729997677,53042.15331 2025-10-11,04:33:21.000,284,11103142,114325,0,1760157200,13831.490461870002,-17.374061579997942,53042.10440016 2025-10-11,04:33:22.000,284,11103137,114565,0,1760157201,13831.423098769992,-17.648977650002053,53042.076451680005 2025-10-11,04:33:23.000,284,11103151,114205,0,1760157202,13831.348999360001,-17.916844589999528,53042.06946456001 2025-10-11,04:33:24.000,284,11103160,114245,0,1760157203,13831.295108879996,-18.19880978999572,53042.04151608 2025-10-11,04:33:25.000,284,11103174,114325,0,1760157204,13831.20753685,-18.403234559998964,53042.02055472001 2025-10-11,04:33:26.000,284,11103166,114325,0,1760157205,13831.11996481999,-18.621757590000925,53041.98561912 2025-10-11,04:33:27.000,284,11103144,114405,0,1760157206,13831.03912909999,-18.819133229997533,53041.929722160006 2025-10-11,04:33:28.000,284,11103169,114325,0,1760157207,13830.87745765999,-19.002410609995422,53041.9436964 2025-10-11,04:33:29.000,284,11103172,114445,0,1760157208,13830.78314932,-19.06585277999693,53041.93670928 2025-10-11,04:33:30.000,284,11103153,114405,0,1760157209,13830.567587399993,-19.136344079997798,53041.89478656 2025-10-11,04:33:31.000,284,11103186,114285,0,1760157210,13830.385707029993,-19.256179290001455,53041.88779944 2025-10-11,04:33:32.000,284,11103142,114245,0,1760157211,13830.230771900002,-19.31257232999633,53041.82491536 2025-10-11,04:33:33.000,284,11103207,114445,0,1760157212,13830.035418909996,-19.319621459995687,53041.81792824 2025-10-11,04:33:34.000,284,11103169,114485,0,1760157213,13829.833329609995,-19.277326679999533,53041.71312144001 2025-10-11,04:33:35.000,284,11103115,114245,0,1760157214,13829.651449239995,-19.24208102999546,53041.67818584 2025-10-11,04:33:36.000,284,11103160,114365,0,1760157215,13829.469568869994,-19.263228420000814,53041.67119872 2025-10-11,04:33:37.000,284,11103178,114325,0,1760157216,13829.233798019988,-19.213884509998024,53041.60132752 2025-10-11,04:33:38.000,284,11103165,114725,0,1760157217,13829.085599199992,-19.17158973000187,53041.56639192001 2025-10-11,04:33:39.000,284,11103170,114325,0,1760157218,13828.876773589996,-19.150442339996516,53041.50350784 2025-10-11,04:33:40.000,284,11103207,114805,0,1760157219,13828.64773905,-19.10814756000036,53041.44062376 2025-10-11,04:33:41.000,284,11103178,114245,0,1760157220,13828.49954022999,-19.101098430001002,53041.44062376 2025-10-11,04:33:42.000,284,11103187,114405,0,1760157221,13828.40523189,-19.051754519998212,53041.33581696 2025-10-11,04:33:43.000,284,11103199,114325,0,1760157222,13828.324396169999,-19.087000170002284,53041.32184272 2025-10-11,04:33:44.000,284,11103191,114405,0,1760157223,13828.236824139989,-19.101098430001002,53041.22402304 2025-10-11,04:33:45.000,284,11103155,114405,0,1760157224,13828.176197349989,-19.11519668999972,53041.189087440005 2025-10-11,04:33:46.000,284,11103134,114245,0,1760157225,13828.135779489989,-19.199786249999306,53041.13319048001 2025-10-11,04:33:47.000,284,11103144,114485,0,1760157226,13828.048207459993,-19.270277550000174,53041.070306400004 2025-10-11,04:33:48.000,284,11103116,114405,0,1760157227,13828.054943769988,-19.383063629997196,53041.02838368 2025-10-11,04:33:49.000,284,11103139,114285,0,1760157228,13828.001053289998,-19.4817514499955,53040.972486720006 2025-10-11,04:33:50.000,284,11103176,114245,0,1760157229,13827.960635429998,-19.53814448999765,53040.930564 2025-10-11,04:33:51.000,284,11103111,114405,0,1760157230,13827.906744949993,-19.636832309995953,53040.89562840001 2025-10-11,04:33:52.000,284,11103124,114325,0,1760157231,13827.805700299992,-19.70732360999682,53040.853705680005 2025-10-11,04:33:53.000,284,11103152,114365,0,1760157232,13827.704655649992,-19.798962299995765,53040.81178296 2025-10-11,04:33:54.000,284,11103121,114245,0,1760157233,13827.569929450001,-19.820109690001118,53040.804795840006 2025-10-11,04:33:55.000,284,11103195,114645,0,1760157234,13827.44193955999,-19.834207949999836,53040.7908216 2025-10-11,04:33:56.000,284,11103140,114365,0,1760157235,13827.28700443,-19.834207949999836,53040.7209504 2025-10-11,04:33:57.000,284,11103137,114325,0,1760157236,13827.111860369994,-19.777814909997687,53040.65806632001 2025-10-11,04:33:58.000,284,11103135,114485,0,1760157237,13826.970397859994,-19.64388143999531,53040.60216936 2025-10-11,04:33:59.000,284,11103187,114164,0,1760157238,13826.781781179998,-19.58748840000044,53040.616143600004 2025-10-11,04:34:00.000,284,11103177,114365,0,1760157239,13826.572955570002,-19.418309280001267,53040.50434968 2025-10-11,04:34:01.000,284,11103135,114445,0,1760157240,13826.343921029991,-19.24208102999546,53040.45543984 2025-10-11,04:34:02.000,284,11103172,114445,0,1760157241,13826.14856804,-19.05880364999757,53040.39255576001 2025-10-11,04:34:03.000,284,11103123,114245,0,1760157242,13825.91953349999,-18.88257539999904,53040.36460728 2025-10-11,04:34:04.000,284,11103175,114325,0,1760157243,13825.730916819994,-18.734543669997947,53040.182942160005 2025-10-11,04:34:05.000,284,11103184,114365,0,1760157244,13825.562509069998,-18.5442171600007,53040.18992928 2025-10-11,04:34:06.000,284,11103180,114285,0,1760157245,13825.454728110002,-18.375038040001527,53040.15499368001 2025-10-11,04:34:07.000,284,11103163,114565,0,1760157246,13825.299792979997,-18.227006310000434,53040.05717400001 2025-10-11,04:34:08.000,284,11103117,114205,0,1760157247,13825.171803090001,-18.121269359995495,53040.00127704 2025-10-11,04:34:09.000,284,11103109,114245,0,1760157248,13825.1111763,-17.994385019999754,53039.95935432001 2025-10-11,04:34:10.000,284,11103141,114405,0,1760157249,13825.064022129991,-17.952090239996323,53039.882496 2025-10-11,04:34:11.000,284,11103152,114445,0,1760157250,13825.084231059991,-17.945041109996964,53039.78467632 2025-10-11,04:34:12.000,284,11103117,114125,0,1760157251,13825.04381319999,-17.952090239996323,53039.67288240001 2025-10-11,04:34:13.000,284,11103141,114405,0,1760157252,13825.037076889996,-17.952090239996323,53039.609998320004 2025-10-11,04:34:14.000,284,11103156,114325,0,1760157253,13825.02360426999,-17.966188500002318,53039.54012712 2025-10-11,04:34:15.000,284,11103139,114525,0,1760157254,13825.07075844,-17.952090239996323,53039.54012712 2025-10-11,04:34:16.000,284,11103128,114565,0,1760157255,13825.077494749996,-17.959139369995683,53039.414358960006 2025-10-11,04:34:17.000,284,11103136,114405,0,1760157256,13825.084231059991,-17.937991979997605,53039.40038472 2025-10-11,04:34:18.000,284,11103159,114285,0,1760157257,13825.064022129991,-17.90979546000017,53039.31653928001 2025-10-11,04:34:19.000,284,11103160,114565,0,1760157258,13825.016867959996,-17.85340241999802,53039.274616560004 2025-10-11,04:34:20.000,284,11103132,114085,0,1760157259,13824.909087,-17.72651808000228,53039.16282264 2025-10-11,04:34:21.000,284,11103149,114285,0,1760157260,13824.814778659995,-17.599633739999263,53039.13487416 2025-10-11,04:34:22.000,284,11103193,114405,0,1760157261,13824.754151869995,-17.472749399996246,53039.15583552 2025-10-11,04:34:23.000,284,11103165,114405,0,1760157262,13824.61942566999,-17.331766800001787,53039.03705448 2025-10-11,04:34:24.000,284,11103169,114445,0,1760157263,13824.504908399998,-17.183735070000694,53038.94622192 2025-10-11,04:34:25.000,284,11103157,114245,0,1760157264,13824.417336369988,-17.000457689995528,53038.92526056 2025-10-11,04:34:26.000,284,11103185,114445,0,1760157265,13824.296082790002,-16.85242596000171,53038.93224768001 2025-10-11,04:34:27.000,284,11103104,114565,0,1760157266,13824.168092899992,-16.725541619998694,53038.75756968 2025-10-11,04:34:28.000,284,11103134,114205,0,1760157267,13824.100729799997,-16.59160814999632,53038.77853104 2025-10-11,04:34:29.000,284,11103138,114605,0,1760157268,13824.093993490002,-16.528165980002086,53038.673724240005 2025-10-11,04:34:30.000,284,11103128,114325,0,1760157269,13824.033366700001,-16.464723810000578,53038.63878864 2025-10-11,04:34:31.000,284,11103171,114405,0,1760157270,13824.067048249992,-16.429478159996506,53038.54795608001 2025-10-11,04:34:32.000,284,11103135,114525,0,1760157271,13824.026630389992,-16.499969459997374,53038.49205912 2025-10-11,04:34:33.000,284,11103190,114045,0,1760157272,13824.067048249992,-16.59160814999632,53038.46411064 2025-10-11,04:34:34.000,284,11103153,114725,0,1760157273,13824.168092899992,-16.711443359999976,53038.39423944 2025-10-11,04:34:35.000,284,11103151,114245,0,1760157274,13824.275873860002,-16.86652422000043,53038.37327808 2025-10-11,04:34:36.000,284,11103203,113925,0,1760157275,13824.376918509988,-17.02160508000088,53038.289432640006 2025-10-11,04:34:37.000,284,11103157,114245,0,1760157276,13824.437545299988,-17.176685940001335,53038.28244552001 2025-10-11,04:34:38.000,284,11103115,114645,0,1760157277,13824.545326259999,-17.352914189999865,53038.28244552001 2025-10-11,04:34:39.000,284,11103162,114045,0,1760157278,13824.646370909999,-17.465700269996887,53038.18462584 2025-10-11,04:34:40.000,284,11103160,114565,0,1760157279,13824.72047031999,-17.62078112999734,53038.14969024 2025-10-11,04:34:41.000,284,11103164,114125,0,1760157280,13824.794569729995,-17.68422329999885,53038.121741760006 2025-10-11,04:34:42.000,284,11103181,114405,0,1760157281,13824.90235068999,-17.733567210001638,53038.14270312001 2025-10-11,04:34:43.000,284,11103183,114365,0,1760157282,13824.909087,-17.691272429998207,53038.11475464001 2025-10-11,04:34:44.000,284,11103184,114405,0,1760157283,13824.94276854999,-17.712419819996285,53038.10776752 2025-10-11,04:34:45.000,284,11103136,114285,0,1760157284,13824.88887807,-17.648977650002053,53038.121741760006 2025-10-11,04:34:46.000,284,11103134,114365,0,1760157285,13824.86866914,-17.56438808999519,53038.051870560004 2025-10-11,04:34:47.000,284,11103190,114405,0,1760157286,13824.875405449995,-17.43750374999945,53038.01693496 2025-10-11,04:34:48.000,284,11103192,114325,0,1760157287,13824.834987589995,-17.359963319999224,53038.08680616 2025-10-11,04:34:49.000,284,11103144,114045,0,1760157288,13824.80804235,-17.21193158999813,53038.03789632 2025-10-11,04:34:50.000,284,11103166,114445,0,1760157289,13824.82151496999,-17.16258767999534,53038.072831920006 2025-10-11,04:34:51.000,284,11103170,114285,0,1760157290,13824.875405449995,-17.063899859997036,53038.10776752 2025-10-11,04:34:52.000,284,11103150,114285,0,1760157291,13824.915823309995,-17.014555950001522,53038.072831920006 2025-10-11,04:34:53.000,284,11103116,114365,0,1760157292,13824.976450099995,-17.000457689995528,53038.02392208001 2025-10-11,04:34:54.000,284,11103128,114325,0,1760157293,13825.037076889996,-16.937015520001296,53038.06584480001 2025-10-11,04:34:55.000,284,11103190,114365,0,1760157294,13825.13138523,-16.9229172599953,53038.072831920006 2025-10-11,04:34:56.000,284,11103159,114405,0,1760157295,13825.198748329996,-16.901769869997224,53038.07981904 2025-10-11,04:34:57.000,284,11103135,114365,0,1760157296,13825.252638810001,-16.85242596000171,53038.15667736 2025-10-11,04:34:58.000,284,11103162,114365,0,1760157297,13825.279584049997,-16.873573349999788,53038.19161296001 2025-10-11,04:34:59.000,284,11103124,114285,0,1760157298,13825.286320359992,-16.873573349999788,53038.170651600005 2025-10-11,04:35:00.000,284,11103167,114205,0,1760157299,13825.245902499992,-16.84537683000235,53038.19161296001 2025-10-11,04:35:01.000,284,11103167,114245,0,1760157300,13825.245902499992,-16.81013117999828,53038.19860008 2025-10-11,04:35:02.000,284,11103130,114525,0,1760157301,13825.178539399996,-16.86652422000043,53038.23353568001 2025-10-11,04:35:03.000,284,11103178,114365,0,1760157302,13825.144857849991,-16.838327699995716,53038.2754584 2025-10-11,04:35:04.000,284,11103098,114405,0,1760157303,13825.077494749996,-16.76078726999549,53038.32436824 2025-10-11,04:35:05.000,284,11103107,114365,0,1760157304,13825.01013165,-16.704394230000617,53038.32436824 2025-10-11,04:35:06.000,284,11103178,114045,0,1760157305,13824.94950486,-16.64095205999911,53038.30340688 2025-10-11,04:35:07.000,284,11103148,114125,0,1760157306,13824.86866914,-16.528165980002086,53038.31039400001 2025-10-11,04:35:08.000,284,11103182,114365,0,1760157307,13824.875405449995,-16.436527289995865,53038.31039400001 2025-10-11,04:35:09.000,284,11103130,114565,0,1760157308,13824.86866914,-16.39423250999971,53038.31039400001 2025-10-11,04:35:10.000,284,11103165,114565,0,1760157309,13824.82151496999,-16.366035990002274,53038.31738112 2025-10-11,04:35:11.000,284,11103230,114365,0,1760157310,13824.80130603999,-16.288495560002048,53038.37327808 2025-10-11,04:35:12.000,284,11103154,114365,0,1760157311,13824.774360799995,-16.274397299996053,53038.387252320004 2025-10-11,04:35:13.000,284,11103120,114405,0,1760157312,13824.733942939994,-16.2321025199999,53038.35231672 2025-10-11,04:35:14.000,284,11103182,114365,0,1760157313,13824.76088817999,-16.203905999995186,53038.408213680006 2025-10-11,04:35:15.000,284,11103153,114605,0,1760157314,13824.754151869995,-16.154562089999672,53038.42218792 2025-10-11,04:35:16.000,284,11103125,114365,0,1760157315,13824.754151869995,-16.1193164399956,53038.35930384001 2025-10-11,04:35:17.000,284,11103164,114405,0,1760157316,13824.794569729995,-16.027677749996656,53038.40122656001 2025-10-11,04:35:18.000,284,11103182,114245,0,1760157317,13824.76088817999,-15.971284710001783,53038.408213680006 2025-10-11,04:35:19.000,284,11103156,114365,0,1760157318,13824.774360799995,-15.928989929998352,53038.408213680006 2025-10-11,04:35:20.000,284,11103181,114485,0,1760157319,13824.74067924999,-15.886695150002197,53038.408213680006 2025-10-11,04:35:21.000,284,11103218,114445,0,1760157320,13824.80130603999,-15.879646019995562,53038.44314928 2025-10-11,04:35:22.000,284,11103111,114085,0,1760157321,13824.76762449,-15.830302110000048,53038.44314928 2025-10-11,04:35:23.000,284,11103124,114365,0,1760157322,13824.72720663,-15.795056459995976,53038.47808488001 2025-10-11,04:35:24.000,284,11103113,114365,0,1760157323,13824.646370909999,-15.703417769997031,53038.47109776 2025-10-11,04:35:25.000,284,11103113,114405,0,1760157324,13824.599216739989,-15.59063169000001,53038.5200076 2025-10-11,04:35:26.000,284,11103184,114245,0,1760157325,13824.491435779993,-15.484894740002346,53038.575904560006 2025-10-11,04:35:27.000,284,11103134,114405,0,1760157326,13824.356709579988,-15.365059529998689,53038.554943200004 2025-10-11,04:35:28.000,284,11103187,114325,0,1760157327,13824.221983379997,-15.30161735999718,53038.49904624001 2025-10-11,04:35:29.000,284,11103140,114085,0,1760157328,13824.080520869997,-15.231126059996313,53038.54795608001 2025-10-11,04:35:30.000,284,11103216,114445,0,1760157329,13823.898640499996,-15.146536499996728,53038.56891744001 2025-10-11,04:35:31.000,284,11103216,114205,0,1760157330,13823.70328750999,-15.118339979999291,53038.58289168 2025-10-11,04:35:32.000,284,11103156,114725,0,1760157331,13823.58877024,-15.07604519999586,53038.56193032 2025-10-11,04:35:33.000,284,11103200,114285,0,1760157332,13823.44057141999,-14.984406509996916,53038.56891744001 2025-10-11,04:35:34.000,284,11103098,114085,0,1760157333,13823.319317839989,-14.970308249998197,53038.51302048 2025-10-11,04:35:35.000,284,11103183,114405,0,1760157334,13823.043129129997,-14.89981694999733,53038.47808488001 2025-10-11,04:35:36.000,284,11103124,114285,0,1760157335,13822.955557100002,-14.843423909995181,53038.45013640001 2025-10-11,04:35:37.000,284,11103226,114325,0,1760157336,13822.766940419991,-14.758834349995595,53038.4152008 2025-10-11,04:35:38.000,284,11103185,114405,0,1760157337,13822.618741599996,-14.702441310000722,53038.44314928 2025-10-11,04:35:39.000,284,11103109,114125,0,1760157338,13822.477279089995,-14.610802620001778,53038.35930384001 2025-10-11,04:35:40.000,284,11103123,114325,0,1760157339,13822.416652299995,-14.476869149999402,53038.338342480005 2025-10-11,04:35:41.000,284,11103169,114485,0,1760157340,13822.26171716999,-14.335886549997667,53038.30340688 2025-10-11,04:35:42.000,284,11103149,114325,0,1760157341,13822.153936209994,-14.244247859998723,53038.26148416001 2025-10-11,04:35:43.000,284,11103183,114285,0,1760157342,13822.046155249998,-14.096216129997629,53038.2055872 2025-10-11,04:35:44.000,284,11103124,114365,0,1760157343,13821.958583219988,-13.983430050000607,53038.170651600005 2025-10-11,04:35:45.000,284,11103151,114285,0,1760157344,13821.877747500002,-13.884742230002303,53038.08680616 2025-10-11,04:35:46.000,284,11103159,114285,0,1760157345,13821.756493920002,-13.743759630000568,53038.07981904 2025-10-11,04:35:47.000,284,11103153,114405,0,1760157346,13821.621767719997,-13.638022679995629,53038.04488344001 2025-10-11,04:35:48.000,284,11103157,114125,0,1760157347,13821.507250449991,-13.546383989996684,53038.002960720005 2025-10-11,04:35:49.000,284,11103118,114005,0,1760157348,13821.40620579999,-13.461794429997099,53037.99597360001 2025-10-11,04:35:50.000,284,11103151,114325,0,1760157349,13821.298424839995,-13.341959220000717,53037.92610240001 2025-10-11,04:35:51.000,284,11103125,114325,0,1760157350,13821.16369863999,-13.27851704999921,53037.81430848 2025-10-11,04:35:52.000,284,11103123,114485,0,1760157351,13821.15022602,-13.151632709996193,53037.80732136001 2025-10-11,04:35:53.000,284,11103166,114405,0,1760157352,13820.975081959994,-13.024748370000452,53037.7514244 2025-10-11,04:35:54.000,284,11103120,114645,0,1760157353,13820.921191479989,-12.919011419995513,53037.74443728 2025-10-11,04:35:55.000,284,11103158,114485,0,1760157354,13820.860564689989,-12.86261838000064,53037.67456608 2025-10-11,04:35:56.000,284,11103102,114245,0,1760157355,13820.759520039988,-12.792127079999773,53037.60469488 2025-10-11,04:35:57.000,284,11103219,114325,0,1760157356,13820.719102179988,-12.68639013000211,53037.618669120006 2025-10-11,04:35:58.000,284,11103128,114605,0,1760157357,13820.645002769998,-12.679340999995475,53037.55578504 2025-10-11,04:35:59.000,284,11103133,114405,0,1760157358,13820.523749189997,-12.644095349998679,53037.5767464 2025-10-11,04:36:00.000,284,11103124,114205,0,1760157359,13820.436177160002,-12.651144479998038,53037.430016880004 2025-10-11,04:36:01.000,284,11103188,114365,0,1760157360,13820.389022989992,-12.601800569995248,53037.430016880004 2025-10-11,04:36:02.000,284,11103185,114525,0,1760157361,13820.287978339991,-12.573604049997812,53037.35315856001 2025-10-11,04:36:03.000,284,11103197,114405,0,1760157362,13820.314923580001,-12.58065317999717,53037.332197200005 2025-10-11,04:36:04.000,284,11103188,114245,0,1760157363,13820.267769409991,-12.566554919998453,53037.29027448 2025-10-11,04:36:05.000,284,11103216,114445,0,1760157364,13820.247560479991,-12.58065317999717,53037.22739040001 2025-10-11,04:36:06.000,284,11103189,114245,0,1760157365,13820.18693368999,-12.58065317999717,53037.24835176 2025-10-11,04:36:07.000,284,11103142,114164,0,1760157366,13820.119570589995,-12.566554919998453,53037.15053208 2025-10-11,04:36:08.000,284,11103106,114445,0,1760157367,13820.018525939995,-12.58065317999717,53037.10162224 2025-10-11,04:36:09.000,284,11103184,114285,0,1760157368,13819.94442652999,-12.559505789999093,53037.12957072 2025-10-11,04:36:10.000,284,11103192,114285,0,1760157369,13819.856854499994,-12.503112749996944,53037.10860936001 2025-10-11,04:36:11.000,284,11103116,114285,0,1760157370,13819.816436639994,-12.496063619997585,53037.045725280004 2025-10-11,04:36:12.000,284,11103160,114325,0,1760157371,13819.715391989994,-12.46081797000079,53037.02476392 2025-10-11,04:36:13.000,284,11103190,114325,0,1760157372,13819.648028889998,-12.390326669999922,53036.9828412 2025-10-11,04:36:14.000,284,11103131,114285,0,1760157373,13819.526775309998,-12.348031889996491,53036.96187984 2025-10-11,04:36:15.000,284,11103170,114405,0,1760157374,13819.452675899993,-12.340982759997132,53036.96886696001 2025-10-11,04:36:16.000,284,11103209,114125,0,1760157375,13819.358367560002,-12.319835369999055,53036.947905600005 2025-10-11,04:36:17.000,284,11103140,114605,0,1760157376,13819.270795529992,-12.249344069998187,53036.96187984 2025-10-11,04:36:18.000,284,11103112,114365,0,1760157377,13819.189959809992,-12.207049290002033,53036.878034400004 2025-10-11,04:36:19.000,284,11103185,114285,0,1760157378,13819.082178849996,-12.157705379999243,53036.82213744001 2025-10-11,04:36:20.000,284,11103219,114285,0,1760157379,13818.94745264999,-12.108361469996453,53036.8081632 2025-10-11,04:36:21.000,284,11103203,114285,0,1760157380,13818.82619906999,-12.080164949999016,53036.78720184 2025-10-11,04:36:22.000,284,11103193,114405,0,1760157381,13818.77230859,-12.009673649998149,53036.72431776001 2025-10-11,04:36:23.000,284,11103216,114405,0,1760157382,13818.66452762999,-11.967378870001994,53036.675407919996 2025-10-11,04:36:24.000,284,11103123,114365,0,1760157383,13818.576955599994,-11.94623147999664,53036.68239504001 2025-10-11,04:36:25.000,284,11103196,114285,0,1760157384,13818.469174639999,-11.94623147999664,53036.64745944 2025-10-11,04:36:26.000,284,11103176,114405,0,1760157385,13818.381602609988,-11.94623147999664,53036.59156248 2025-10-11,04:36:27.000,284,11103143,114405,0,1760157386,13818.280557959988,-11.903936700000486,53036.542652640004 2025-10-11,04:36:28.000,284,11103147,114365,0,1760157387,13818.246876409998,-11.896887570001127,53036.47976856 2025-10-11,04:36:29.000,284,11103142,114405,0,1760157388,13818.118886520002,-11.925084089998563,53036.52169128 2025-10-11,04:36:30.000,284,11103141,114125,0,1760157389,13818.044787109997,-11.94623147999664,53036.40989736 2025-10-11,04:36:31.000,284,11103160,114365,0,1760157390,13817.943742459996,-11.94623147999664,53036.31207768 2025-10-11,04:36:32.000,284,11103172,114325,0,1760157391,13817.876379360001,-11.988526260000071,53036.24220648 2025-10-11,04:36:33.000,284,11103205,114365,0,1760157392,13817.876379360001,-12.030821039996226,53036.25618072 2025-10-11,04:36:34.000,284,11103177,114325,0,1760157393,13817.81575257,-12.04491930000222,53036.214258 2025-10-11,04:36:35.000,284,11103184,114445,0,1760157394,13817.79554364,-12.150656249999884,53036.11643832 2025-10-11,04:36:36.000,284,11103185,114285,0,1760157395,13817.70797160999,-12.150656249999884,53036.13041256001 2025-10-11,04:36:37.000,284,11103167,114405,0,1760157396,13817.71470792,-12.207049290002033,53036.039580000004 2025-10-11,04:36:38.000,284,11103222,114365,0,1760157397,13817.67429006,-12.242294939998828,53036.03259288001 2025-10-11,04:36:39.000,284,11103156,114605,0,1760157398,13817.66755374999,-12.305737110000337,53035.98368304001 2025-10-11,04:36:40.000,284,11103192,114405,0,1760157399,13817.64734481999,-12.340982759997132,53035.93477320001 2025-10-11,04:36:41.000,284,11103128,114245,0,1760157400,13817.66755374999,-12.40442492999864,53035.91381184001 2025-10-11,04:36:42.000,284,11103178,114285,0,1760157401,13817.660817439995,-12.411474059998,53035.8299664 2025-10-11,04:36:43.000,284,11103151,114285,0,1760157402,13817.61366327,-12.411474059998,53035.78105656 2025-10-11,04:36:44.000,284,11103185,114445,0,1760157403,13817.57324541,-12.397375799999281,53035.78105656 2025-10-11,04:36:45.000,284,11103134,114164,0,1760157404,13817.539563859995,-12.40442492999864,53035.78105656 2025-10-11,04:36:46.000,284,11103170,114125,0,1760157405,13817.52609123999,-12.340982759997132,53035.74612096001 2025-10-11,04:36:47.000,284,11103209,114525,0,1760157406,13817.47220076,-12.277540589995624,53035.68323688 2025-10-11,04:36:48.000,284,11103158,114245,0,1760157407,13817.51261862,-12.207049290002033,53035.62733992001 2025-10-11,04:36:49.000,284,11103148,114245,0,1760157408,13817.48567337999,-12.17885276999732,53035.62733992001 2025-10-11,04:36:50.000,284,11103146,114485,0,1760157409,13817.438519209994,-12.115410599995812,53035.606378560005 2025-10-11,04:36:51.000,284,11103171,114285,0,1760157410,13817.458728139994,-12.05196843000158,53035.59240432 2025-10-11,04:36:52.000,284,11103124,114405,0,1760157411,13817.458728139994,-11.988526260000071,53035.57843008001 2025-10-11,04:36:53.000,284,11103192,114365,0,1760157412,13817.48567337999,-11.967378870001994,53035.501571759996 2025-10-11,04:36:54.000,284,11103176,114365,0,1760157413,13817.48567337999,-11.903936700000486,53035.52253312 2025-10-11,04:36:55.000,284,11103178,114285,0,1760157414,13817.46546444999,-11.868691049996414,53035.57843008001 2025-10-11,04:36:56.000,284,11103213,114205,0,1760157415,13817.50588230999,-11.791150619996188,53035.57843008001 2025-10-11,04:36:57.000,284,11103226,114205,0,1760157416,13817.54630016999,-11.784101489996829,53035.54349448 2025-10-11,04:36:58.000,284,11103209,114445,0,1760157417,13817.57324541,-11.678364539999166,53035.606378560005 2025-10-11,04:36:59.000,284,11103161,114405,0,1760157418,13817.59345434,-11.614922369997657,53035.56445584 2025-10-11,04:37:00.000,284,11103144,114125,0,1760157419,13817.620399579995,-11.565578460002143,53035.6203528 2025-10-11,04:37:01.000,284,11103198,114485,0,1760157420,13817.66755374999,-11.480988899995282,53035.57843008001 2025-10-11,04:37:02.000,284,11103146,114405,0,1760157421,13817.70797160999,-11.473939769995923,53035.64830128001 2025-10-11,04:37:03.000,284,11103182,114205,0,1760157422,13817.77533471,-11.389350209996337,53035.655288400005 2025-10-11,04:37:04.000,284,11103189,114285,0,1760157423,13817.809016259991,-11.325908040002105,53035.63432704 2025-10-11,04:37:05.000,284,11103189,114405,0,1760157424,13817.862906739996,-11.276564129999315,53035.67624976001 2025-10-11,04:37:06.000,284,11103223,113885,0,1760157425,13817.943742459996,-11.19197456999973,53035.71817248001 2025-10-11,04:37:07.000,284,11103245,114325,0,1760157426,13818.031314489992,-11.13558152999758,53035.704198240004 2025-10-11,04:37:08.000,284,11103176,114164,0,1760157427,13818.166040689997,-11.065090229996713,53035.74612096001 2025-10-11,04:37:09.000,284,11103166,114405,0,1760157428,13818.260349030003,-11.00869719000184,53035.76708232001 2025-10-11,04:37:10.000,284,11103188,114445,0,1760157429,13818.341184749988,-10.95935327999905,53035.80201792 2025-10-11,04:37:11.000,284,11103142,113925,0,1760157430,13818.448965709998,-10.832468939996033,53035.87887624 2025-10-11,04:37:12.000,284,11103202,114285,0,1760157431,13818.516328809994,-10.804272419998597,53035.871889120004 2025-10-11,04:37:13.000,284,11103211,114325,0,1760157432,13818.65105501,-10.72673198999837,53035.8998376 2025-10-11,04:37:14.000,284,11103184,114205,0,1760157433,13818.738627039995,-10.642142429998785,53035.98368304001 2025-10-11,04:37:15.000,284,11103152,114285,0,1760157434,13818.859880619995,-10.606896780001989,53036.060541360006 2025-10-11,04:37:16.000,284,11103203,114205,0,1760157435,13818.95418896,-10.5575528699992,53036.13739968 2025-10-11,04:37:17.000,284,11103178,114445,0,1760157436,13819.021552059996,-10.50115982999705,53036.172335279996 2025-10-11,04:37:18.000,284,11103162,114245,0,1760157437,13819.115860400001,-10.423619399996824,53036.30509056 2025-10-11,04:37:19.000,284,11103199,114245,0,1760157438,13819.183223499997,-10.36722636000195,53036.31906480001 2025-10-11,04:37:20.000,284,11103186,114245,0,1760157439,13819.250586599992,-10.254440279997652,53036.4238716 2025-10-11,04:37:21.000,284,11103147,114445,0,1760157440,13819.291004459992,-10.162801589998708,53036.4588072 2025-10-11,04:37:22.000,284,11103209,114445,0,1760157441,13819.317949700002,-10.14165420000063,53036.563614000006 2025-10-11,04:37:23.000,284,11103151,114285,0,1760157442,13819.425730659997,-10.064113770000404,53036.61951096 2025-10-11,04:37:24.000,284,11103169,114285,0,1760157443,13819.452675899993,-9.986573340000177,53036.68239504001 2025-10-11,04:37:25.000,284,11103215,114285,0,1760157444,13819.526775309998,-9.944278559996746,53036.780214720005 2025-10-11,04:37:26.000,284,11103158,114164,0,1760157445,13819.600874719988,-9.901983780000592,53036.80117608001 2025-10-11,04:37:27.000,284,11103186,114405,0,1760157446,13819.634556269993,-9.852639869997802,53036.88502152 2025-10-11,04:37:28.000,284,11103137,114245,0,1760157447,13819.708655679999,-9.803295960002288,53036.93393136 2025-10-11,04:37:29.000,284,11103141,114365,0,1760157448,13819.735600919994,-9.746902920000139,53037.01777680001 2025-10-11,04:37:30.000,284,11103203,114365,0,1760157449,13819.82317294999,-9.73280466000142,53037.115596480005 2025-10-11,04:37:31.000,284,11103155,114605,0,1760157450,13819.937690219995,-9.69050987999799,53037.164506320005 2025-10-11,04:37:32.000,284,11103147,114365,0,1760157451,13819.957899149995,-9.704608139996708,53037.26931312 2025-10-11,04:37:33.000,284,11103138,114245,0,1760157452,13820.058943799995,-9.612969449997763,53037.31123584 2025-10-11,04:37:34.000,284,11103203,114045,0,1760157453,13820.09262535,-9.598871189999045,53037.40905552 2025-10-11,04:37:35.000,284,11103157,114405,0,1760157454,13820.10609796999,-9.542478149996896,53037.51386232 2025-10-11,04:37:36.000,284,11103207,114445,0,1760157455,13820.139779519995,-9.521330759998818,53037.5068752 2025-10-11,04:37:37.000,284,11103179,114365,0,1760157456,13820.12630689999,-9.528379889998178,53037.62565624 2025-10-11,04:37:38.000,284,11103170,114365,0,1760157457,13820.099361659995,-9.471986849996028,53037.667578960005 2025-10-11,04:37:39.000,284,11103245,114164,0,1760157458,13820.13304321,-9.436741199999233,53037.73046304001 2025-10-11,04:37:40.000,284,11103167,114245,0,1760157459,13820.08588903999,-9.408544680001796,53037.80732136001 2025-10-11,04:37:41.000,284,11103150,114605,0,1760157460,13820.10609796999,-9.401495549995161,53037.89815392001 2025-10-11,04:37:42.000,284,11103181,114245,0,1760157461,13820.09262535,-9.380348159997084,53037.84924408 2025-10-11,04:37:43.000,284,11103177,114565,0,1760157462,13820.11283428,-9.352151639999647,53037.905141040006 2025-10-11,04:37:44.000,284,11103197,114325,0,1760157463,13820.058943799995,-9.373299029997725,53037.94007664 2025-10-11,04:37:45.000,284,11103179,114525,0,1760157464,13820.08588903999,-9.309856859996216,53038.0309092 2025-10-11,04:37:46.000,284,11103197,114285,0,1760157465,13820.03199856,-9.338053380000929,53038.051870560004 2025-10-11,04:37:47.000,284,11103258,114245,0,1760157466,13820.018525939995,-9.32395512000221,53038.11475464001 2025-10-11,04:37:48.000,284,11103174,114405,0,1760157467,13819.97137177,-9.316905989995576,53038.135716 2025-10-11,04:37:49.000,284,11103217,114285,0,1760157468,13819.94442652999,-9.359200769999006,53038.14969024 2025-10-11,04:37:50.000,284,11103134,114325,0,1760157469,13819.95116284,-9.345102510000288,53038.219561440004 2025-10-11,04:37:51.000,284,11103176,114405,0,1760157470,13819.88379973999,-9.32395512000221,53038.31039400001 2025-10-11,04:37:52.000,284,11103219,114205,0,1760157471,13819.917481289995,-9.302807729996857,53038.3453296 2025-10-11,04:37:53.000,284,11103209,114325,0,1760157472,13819.88379973999,-9.267562080000062,53038.39423944 2025-10-11,04:37:54.000,284,11103246,114125,0,1760157473,13819.87032712,-9.239365559995349,53038.42218792 2025-10-11,04:37:55.000,284,11103208,114245,0,1760157474,13819.796227709994,-9.197070779999194,53038.46411064 2025-10-11,04:37:56.000,284,11103196,114085,0,1760157475,13819.796227709994,-9.218218169997272,53038.54795608001 2025-10-11,04:37:57.000,284,11103172,114085,0,1760157476,13819.755809849994,-9.182972520000476,53038.5898788 2025-10-11,04:37:58.000,284,11103203,114405,0,1760157477,13819.735600919994,-9.175923390001117,53038.56193032 2025-10-11,04:37:59.000,284,11103172,114605,0,1760157478,13819.701919369989,-9.154775999995763,53038.64577576001 2025-10-11,04:38:00.000,284,11103200,114405,0,1760157479,13819.715391989994,-9.126579479998327,53038.673724240005 2025-10-11,04:38:01.000,284,11103180,113965,0,1760157480,13819.648028889998,-9.133628609997686,53038.673724240005 2025-10-11,04:38:02.000,284,11103260,114205,0,1760157481,13819.580665789988,-9.126579479998327,53038.7296212 2025-10-11,04:38:03.000,284,11103219,114085,0,1760157482,13819.540247929988,-9.140677739997045,53038.70167272 2025-10-11,04:38:04.000,284,11103182,114365,0,1760157483,13819.546984239998,-9.175923390001117,53038.71564696001 2025-10-11,04:38:05.000,284,11103206,114325,0,1760157484,13819.573929479993,-9.211169039997912,53038.81346664001 2025-10-11,04:38:06.000,284,11103174,114405,0,1760157485,13819.553720549993,-9.182972520000476,53038.83442800001 2025-10-11,04:38:07.000,284,11103256,114285,0,1760157486,13819.540247929988,-9.197070779999194,53038.841415120005 2025-10-11,04:38:08.000,284,11103226,114365,0,1760157487,13819.553720549993,-9.246414690001984,53038.890324960004 2025-10-11,04:38:09.000,284,11103178,114045,0,1760157488,13819.533511619993,-9.239365559995349,53038.841415120005 2025-10-11,04:38:10.000,284,11103162,114445,0,1760157489,13819.499830069988,-9.253463820001343,53038.88333784001 2025-10-11,04:38:11.000,284,11103179,114405,0,1760157490,13819.499830069988,-9.288709469998139,53038.91827344 2025-10-11,04:38:12.000,284,11103140,114005,0,1760157491,13819.493093759993,-9.302807729996857,53038.960196160006 2025-10-11,04:38:13.000,284,11103234,114365,0,1760157492,13819.439203280002,-9.302807729996857,53039.00211888001 2025-10-11,04:38:14.000,284,11103153,114045,0,1760157493,13819.365103869997,-9.260512950000702,53038.94622192 2025-10-11,04:38:15.000,284,11103228,114205,0,1760157494,13819.304477079997,-9.288709469998139,53039.0440416 2025-10-11,04:38:16.000,284,11103223,114245,0,1760157495,13819.297740770002,-9.302807729996857,53038.99513176 2025-10-11,04:38:17.000,284,11103165,114445,0,1760157496,13819.210168739992,-9.302807729996857,53039.07199008001 2025-10-11,04:38:18.000,284,11103206,114205,0,1760157497,13819.196696120001,-9.267562080000062,53039.05102872001 2025-10-11,04:38:19.000,284,11103188,114565,0,1760157498,13819.189959809992,-9.316905989995576,53039.078977200006 2025-10-11,04:38:20.000,284,11103251,114405,0,1760157499,13819.163014569996,-9.302807729996857,53039.07199008001 2025-10-11,04:38:21.000,284,11103159,114445,0,1760157500,13819.122596709996,-9.27461120999942,53039.09993856001 2025-10-11,04:38:22.000,284,11103220,114245,0,1760157501,13819.075442540001,-9.302807729996857,53039.06500296 2025-10-11,04:38:23.000,284,11103199,114725,0,1760157502,13819.041760989996,-9.267562080000062,53039.06500296 2025-10-11,04:38:24.000,284,11103185,114205,0,1760157503,13819.001343129996,-9.295758599997498,53039.14186128 2025-10-11,04:38:25.000,284,11103204,114365,0,1760157504,13819.03502468,-9.309856859996216,53039.09993856001 2025-10-11,04:38:26.000,284,11103160,114325,0,1760157505,13818.99460682,-9.302807729996857,53039.176796880005 2025-10-11,04:38:27.000,284,11103167,114445,0,1760157506,13818.960925269996,-9.32395512000221,53039.15583552 2025-10-11,04:38:28.000,284,11103243,114605,0,1760157507,13818.95418896,-9.338053380000929,53039.21173248 2025-10-11,04:38:29.000,284,11103176,114205,0,1760157508,13818.92724371999,-9.352151639999647,53039.19077112 2025-10-11,04:38:30.000,284,11103144,114485,0,1760157509,13818.95418896,-9.345102510000288,53039.19775824001 2025-10-11,04:38:31.000,284,11103112,114285,0,1760157510,13818.940716339996,-9.33100425000157,53039.26064232 2025-10-11,04:38:32.000,284,11103190,114205,0,1760157511,13818.95418896,-9.352151639999647,53039.26064232 2025-10-11,04:38:33.000,284,11103124,114445,0,1760157512,13818.97439789,-9.33100425000157,53039.23968096001 2025-10-11,04:38:34.000,284,11103252,114525,0,1760157513,13818.93398003,-9.33100425000157,53039.28859080001 2025-10-11,04:38:35.000,284,11103186,114405,0,1760157514,13818.95418896,-9.338053380000929,53039.358462 2025-10-11,04:38:36.000,284,11103220,114325,0,1760157515,13818.98787050999,-9.33100425000157,53039.30955216 2025-10-11,04:38:37.000,284,11103206,114285,0,1760157516,13818.960925269996,-9.32395512000221,53039.35147488 2025-10-11,04:38:38.000,284,11103192,114365,0,1760157517,13819.008079439991,-9.338053380000929,53039.4283332 2025-10-11,04:38:39.000,284,11103186,114485,0,1760157518,13819.021552059996,-9.338053380000929,53039.463268800006 2025-10-11,04:38:40.000,284,11103238,114325,0,1760157519,13819.008079439991,-9.345102510000288,53039.45628168001 2025-10-11,04:38:41.000,284,11103232,114565,0,1760157520,13819.028288369991,-9.401495549995161,53039.47025592 2025-10-11,04:38:42.000,284,11103190,114365,0,1760157521,13819.03502468,-9.401495549995161,53039.4982044 2025-10-11,04:38:43.000,284,11103241,114325,0,1760157522,13819.028288369991,-9.429692069999874,53039.512178640005 2025-10-11,04:38:44.000,284,11103221,114285,0,1760157523,13819.088915159991,-9.46493771999667,53039.463268800006 2025-10-11,04:38:45.000,284,11103211,114405,0,1760157524,13819.142805639996,-9.479035979995388,53039.48423016001 2025-10-11,04:38:46.000,284,11103131,114405,0,1760157525,13819.183223499997,-9.46493771999667,53039.50519152001 2025-10-11,04:38:47.000,284,11103218,114405,0,1760157526,13819.223641359997,-9.486085110002023,53039.582049840006 2025-10-11,04:38:48.000,284,11103180,114485,0,1760157527,13819.237113980002,-9.46493771999667,53039.58903696 2025-10-11,04:38:49.000,284,11103198,114325,0,1760157528,13819.284268149997,-9.500183370000741,53039.64493392 2025-10-11,04:38:50.000,284,11103167,114085,0,1760157529,13819.264059219997,-9.486085110002023,53039.679869520005 2025-10-11,04:38:51.000,284,11103175,114405,0,1760157530,13819.304477079997,-9.493134240001382,53039.69384376 2025-10-11,04:38:52.000,284,11103181,114405,0,1760157531,13819.311213389992,-9.443790329998592,53039.68685664 2025-10-11,04:38:53.000,284,11103216,114205,0,1760157532,13819.304477079997,-9.450839459997951,53039.707818 2025-10-11,04:38:54.000,284,11103165,114164,0,1760157533,13819.304477079997,-9.415593810001155,53039.74275360001 2025-10-11,04:38:55.000,284,11103174,114164,0,1760157534,13819.338158630002,-9.429692069999874,53039.84057328001 2025-10-11,04:38:56.000,284,11103164,114405,0,1760157535,13819.351631249992,-9.46493771999667,53039.80563768 2025-10-11,04:38:57.000,284,11103191,114485,0,1760157536,13819.344894939997,-9.479035979995388,53039.8126248 2025-10-11,04:38:58.000,284,11103140,114285,0,1760157537,13819.445939589998,-9.429692069999874,53039.86852176001 2025-10-11,04:38:59.000,284,11103227,114205,0,1760157538,13819.445939589998,-9.450839459997951,53039.88948312001 2025-10-11,04:39:00.000,284,11103266,114605,0,1760157539,13819.486357449998,-9.471986849996028,53039.83358616 2025-10-11,04:39:01.000,284,11103203,114245,0,1760157540,13819.533511619993,-9.46493771999667,53039.88948312001 2025-10-11,04:39:02.000,284,11103146,114205,0,1760157541,13819.573929479993,-9.5072325000001,53039.945380080004 2025-10-11,04:39:03.000,284,11103141,114445,0,1760157542,13819.614347339993,-9.5072325000001,53039.9523672 2025-10-11,04:39:04.000,284,11103225,114325,0,1760157543,13819.648028889998,-9.500183370000741,53040.015251280005 2025-10-11,04:39:05.000,284,11103240,114325,0,1760157544,13819.634556269993,-9.493134240001382,53040.00127704 2025-10-11,04:39:06.000,284,11103181,114365,0,1760157545,13819.654765199994,-9.479035979995388,53040.05018688 2025-10-11,04:39:07.000,284,11103197,114325,0,1760157546,13819.688446749999,-9.486085110002023,53040.00127704 2025-10-11,04:39:08.000,284,11103230,114645,0,1760157547,13819.674974129994,-9.479035979995388,53040.0222384 2025-10-11,04:39:09.000,284,11103184,114725,0,1760157548,13819.668237819998,-9.45788858999731,53040.085122480006 2025-10-11,04:39:10.000,284,11103142,114365,0,1760157549,13819.695183059994,-9.46493771999667,53040.064161120004 2025-10-11,04:39:11.000,284,11103159,114325,0,1760157550,13819.755809849994,-9.493134240001382,53040.14101944 2025-10-11,04:39:12.000,284,11103234,114325,0,1760157551,13819.749073539999,-9.521330759998818,53040.134032320006 2025-10-11,04:39:13.000,284,11103175,114285,0,1760157552,13819.789491399999,-9.542478149996896,53040.16896792 2025-10-11,04:39:14.000,284,11103247,114565,0,1760157553,13819.80296401999,-9.542478149996896,53040.1969164 2025-10-11,04:39:15.000,284,11103256,114485,0,1760157554,13819.82317294999,-9.605920319998404,53040.23883912 2025-10-11,04:39:16.000,284,11103181,114445,0,1760157555,13819.84338187999,-9.620018579997122,53040.21089064 2025-10-11,04:39:17.000,284,11103182,114325,0,1760157556,13819.877063429994,-9.627067709996481,53040.25980048 2025-10-11,04:39:18.000,284,11103142,114205,0,1760157557,13819.877063429994,-9.612969449997763,53040.280761840004 2025-10-11,04:39:19.000,284,11103213,114485,0,1760157558,13819.917481289995,-9.627067709996481,53040.22486488001 2025-10-11,04:39:20.000,284,11103235,114325,0,1760157559,13819.856854499994,-9.612969449997763,53040.301723200006 2025-10-11,04:39:21.000,284,11103166,114285,0,1760157560,13819.877063429994,-9.612969449997763,53040.350633040005 2025-10-11,04:39:22.000,284,11103205,114405,0,1760157561,13819.89053605,-9.584772930000327,53040.420504240006 2025-10-11,04:39:23.000,284,11103263,114245,0,1760157562,13819.87032712,-9.556576409995614,53040.37858152 2025-10-11,04:39:24.000,284,11103214,114164,0,1760157563,13819.82317294999,-9.535429019997537,53040.39255576001 2025-10-11,04:39:25.000,284,11103149,114325,0,1760157564,13819.78275508999,-9.528379889998178,53040.40653 2025-10-11,04:39:26.000,284,11103226,114405,0,1760157565,13819.776018779994,-9.521330759998818,53040.43447848 2025-10-11,04:39:27.000,284,11103188,114445,0,1760157566,13819.76254615999,-9.486085110002023,53040.50434968 2025-10-11,04:39:28.000,284,11103185,114245,0,1760157567,13819.695183059994,-9.443790329998592,53040.48338832 2025-10-11,04:39:29.000,284,11103209,114205,0,1760157568,13819.661501509989,-9.46493771999667,53040.44146560001 2025-10-11,04:39:30.000,284,11103205,114245,0,1760157569,13819.668237819998,-9.45788858999731,53040.53229816 2025-10-11,04:39:31.000,284,11103145,114365,0,1760157570,13819.614347339993,-9.479035979995388,53040.53229816 2025-10-11,04:39:32.000,284,11103159,114205,0,1760157571,13819.573929479993,-9.479035979995388,53040.50434968 2025-10-11,04:39:33.000,284,11103131,114285,0,1760157572,13819.513302689993,-9.528379889998178,53040.56024664001 2025-10-11,04:39:34.000,284,11103243,114285,0,1760157573,13819.472884829993,-9.51428162999946,53040.53229816 2025-10-11,04:39:35.000,284,11103191,114005,0,1760157574,13819.425730659997,-9.528379889998178,53040.616143600004 2025-10-11,04:39:36.000,284,11103243,114285,0,1760157575,13819.425730659997,-9.51428162999946,53040.588195120006 2025-10-11,04:39:37.000,284,11103206,114485,0,1760157576,13819.358367560002,-9.577723800000967,53040.55325952 2025-10-11,04:39:38.000,284,11103148,114485,0,1760157577,13819.291004459992,-9.535429019997537,53040.6510792 2025-10-11,04:39:39.000,284,11103167,114045,0,1760157578,13819.216905050002,-9.493134240001382,53040.616143600004 2025-10-11,04:39:40.000,284,11103159,114525,0,1760157579,13819.142805639996,-9.429692069999874,53040.60216936 2025-10-11,04:39:41.000,284,11103111,114365,0,1760157580,13819.082178849996,-9.366249899998365,53040.57422088 2025-10-11,04:39:42.000,284,11103157,114245,0,1760157581,13819.048497299991,-9.359200769999006,53040.56024664001 2025-10-11,04:39:43.000,284,11103158,113965,0,1760157582,13818.95418896,-9.32395512000221,53040.567233760004 2025-10-11,04:39:44.000,284,11103157,114205,0,1760157583,13818.900298479995,-9.32395512000221,53040.567233760004 2025-10-11,04:39:45.000,284,11103217,114405,0,1760157584,13818.90703478999,-9.309856859996216,53040.53928528001 2025-10-11,04:39:46.000,284,11103254,114365,0,1760157585,13818.87335324,-9.288709469998139,53040.53928528001 2025-10-11,04:39:47.000,284,11103235,114125,0,1760157586,13818.819462759995,-9.309856859996216,53040.58120800001 2025-10-11,04:39:48.000,284,11103201,114405,0,1760157587,13818.779044899995,-9.338053380000929,53040.58120800001 2025-10-11,04:39:49.000,284,11103188,114365,0,1760157588,13818.79251752,-9.352151639999647,53040.60216936 2025-10-11,04:39:50.000,284,11103247,114365,0,1760157589,13818.73189073,-9.359200769999006,53040.60216936 2025-10-11,04:39:51.000,284,11103218,114365,0,1760157590,13818.7116818,-9.366249899998365,53040.53928528001 2025-10-11,04:39:52.000,284,11103185,114325,0,1760157591,13818.68473655999,-9.436741199999233,53040.567233760004 2025-10-11,04:39:53.000,284,11103116,114365,0,1760157592,13818.637582389994,-9.429692069999874,53040.53229816 2025-10-11,04:39:54.000,284,11103177,114005,0,1760157593,13818.657791319994,-9.45788858999731,53040.56024664001 2025-10-11,04:39:55.000,284,11103261,114405,0,1760157594,13818.58369190999,-9.479035979995388,53040.49736256 2025-10-11,04:39:56.000,284,11103194,114445,0,1760157595,13818.523065119989,-9.46493771999667,53040.59518224 2025-10-11,04:39:57.000,284,11103277,114485,0,1760157596,13818.455702019994,-9.429692069999874,53040.50434968 2025-10-11,04:39:58.000,284,11103222,114285,0,1760157597,13818.408547849998,-9.436741199999233,53040.518323920005 2025-10-11,04:39:59.000,284,11103209,114245,0,1760157598,13818.381602609988,-9.436741199999233,53040.50434968 2025-10-11,04:40:00.000,284,11103159,114325,0,1760157599,13818.334448439993,-9.450839459997951,53040.53229816 2025-10-11,04:40:01.000,284,11103171,114365,0,1760157600,13818.300766889988,-9.486085110002023,53040.51133680001 2025-10-11,04:40:02.000,284,11103216,114085,0,1760157601,13818.253612719993,-9.45788858999731,53040.49736256 2025-10-11,04:40:03.000,284,11103193,114085,0,1760157602,13818.226667479998,-9.443790329998592,53040.49736256 2025-10-11,04:40:04.000,284,11103207,114245,0,1760157603,13818.199722240002,-9.450839459997951,53040.45543984 2025-10-11,04:40:05.000,284,11103216,114325,0,1760157604,13818.166040689997,-9.450839459997951,53040.41351712001 2025-10-11,04:40:06.000,284,11103231,114125,0,1760157605,13818.125622829997,-9.443790329998592,53040.43447848 2025-10-11,04:40:07.000,284,11103214,114405,0,1760157606,13818.125622829997,-9.443790329998592,53040.40653 2025-10-11,04:40:08.000,284,11103158,114565,0,1760157607,13818.125622829997,-9.479035979995388,53040.37159440001 2025-10-11,04:40:09.000,284,11103230,114285,0,1760157608,13818.112150209992,-9.450839459997951,53040.36460728 2025-10-11,04:40:10.000,284,11103187,114405,0,1760157609,13818.044787109997,-9.436741199999233,53040.32967168 2025-10-11,04:40:11.000,284,11103203,114205,0,1760157610,13818.024578179997,-9.436741199999233,53040.3366588 2025-10-11,04:40:12.000,284,11103209,114325,0,1760157611,13818.017841870002,-9.436741199999233,53040.2667876 2025-10-11,04:40:13.000,284,11103199,114445,0,1760157612,13818.017841870002,-9.366249899998365,53040.27377472001 2025-10-11,04:40:14.000,284,11103183,114405,0,1760157613,13817.997632940001,-9.387397289996443,53040.20390352001 2025-10-11,04:40:15.000,284,11103221,114245,0,1760157614,13817.963951389997,-9.401495549995161,53040.23883912 2025-10-11,04:40:16.000,284,11103209,114365,0,1760157615,13817.984160319997,-9.380348159997084,53040.2667876 2025-10-11,04:40:17.000,284,11103211,114205,0,1760157616,13817.916797220001,-9.401495549995161,53040.1969164 2025-10-11,04:40:18.000,284,11103247,114485,0,1760157617,13817.963951389997,-9.394446419995802,53040.15499368001 2025-10-11,04:40:19.000,284,11103205,114125,0,1760157618,13817.923533529996,-9.422642940000514,53040.134032320006 2025-10-11,04:40:20.000,284,11103237,114445,0,1760157619,13817.943742459996,-9.415593810001155,53040.134032320006 2025-10-11,04:40:21.000,284,11103177,114445,0,1760157620,13817.930269839992,-9.479035979995388,53040.113070960004 2025-10-11,04:40:22.000,284,11103234,114325,0,1760157621,13817.896588290001,-9.479035979995388,53040.0921096 2025-10-11,04:40:23.000,284,11103224,114645,0,1760157622,13817.903324599996,-9.471986849996028,53040.05717400001 2025-10-11,04:40:24.000,284,11103174,114325,0,1760157623,13817.822488879996,-9.486085110002023,53040.02922552 2025-10-11,04:40:25.000,284,11103150,114365,0,1760157624,13817.829225189991,-9.500183370000741,53040.05717400001 2025-10-11,04:40:26.000,284,11103192,114565,0,1760157625,13817.809016259991,-9.535429019997537,53040.05018688 2025-10-11,04:40:27.000,284,11103179,114285,0,1760157626,13817.77533471,-9.542478149996896,53039.99428992 2025-10-11,04:40:28.000,284,11103192,114365,0,1760157627,13817.70797160999,-9.584772930000327,53039.97332856 2025-10-11,04:40:29.000,284,11103150,114405,0,1760157628,13817.69449899,-9.63411683999584,53039.98031568 2025-10-11,04:40:30.000,284,11103200,114445,0,1760157629,13817.67429006,-9.669362489999912,53039.90345736 2025-10-11,04:40:31.000,284,11103208,114045,0,1760157630,13817.600190649995,-9.704608139996708,53039.882496 2025-10-11,04:40:32.000,284,11103212,114085,0,1760157631,13817.60692695999,-9.775099439997575,53039.847560400005 2025-10-11,04:40:33.000,284,11103127,114205,0,1760157632,13817.59345434,-9.789197699996294,53039.847560400005 2025-10-11,04:40:34.000,284,11103229,114205,0,1760157633,13817.53282755,-9.880836389995238,53039.79166344001 2025-10-11,04:40:35.000,284,11103145,114445,0,1760157634,13817.48567337999,-9.937229429997387,53039.84057328001 2025-10-11,04:40:36.000,284,11103208,114325,0,1760157635,13817.48567337999,-9.9654259500021,53039.847560400005 2025-10-11,04:40:37.000,284,11103193,114245,0,1760157636,13817.4317829,-9.979524210000818,53039.79166344001 2025-10-11,04:40:38.000,284,11103184,114365,0,1760157637,13817.398101349994,-10.028868119996332,53039.72179224001 2025-10-11,04:40:39.000,284,11103212,114285,0,1760157638,13817.303793009989,-10.050015510001685,53039.68685664 2025-10-11,04:40:40.000,284,11103221,114325,0,1760157639,13817.297056699994,-10.078212029999122,53039.65890816 2025-10-11,04:40:41.000,284,11103196,114565,0,1760157640,13817.229693599998,-10.09231028999784,53039.54012712 2025-10-11,04:40:42.000,284,11103184,114285,0,1760157641,13817.175803119993,-10.078212029999122,53039.57506272001 2025-10-11,04:40:43.000,284,11103087,114405,0,1760157642,13817.148857879998,-10.113457679995918,53039.49121728 2025-10-11,04:40:44.000,284,11103149,114565,0,1760157643,13817.135385259993,-10.134605070001271,53039.44929456 2025-10-11,04:40:45.000,284,11103159,114285,0,1760157644,13817.128648949998,-10.155752459999349,53039.44929456 2025-10-11,04:40:46.000,284,11103274,114285,0,1760157645,13817.081494779988,-10.169850719998067,53039.393397600004 2025-10-11,04:40:47.000,284,11103157,114365,0,1760157646,13817.081494779988,-10.198047239995503,53039.36544912001 2025-10-11,04:40:48.000,284,11103163,114485,0,1760157647,13817.088231089998,-10.176899849997426,53039.274616560004 2025-10-11,04:40:49.000,284,11103243,114245,0,1760157648,13817.148857879998,-10.183948979996785,53039.30256504 2025-10-11,04:40:50.000,284,11103166,114405,0,1760157649,13817.101703709988,-10.233292889999575,53039.26762944001 2025-10-11,04:40:51.000,284,11103213,114805,0,1760157650,13817.088231089998,-10.198047239995503,53039.21871960001 2025-10-11,04:40:52.000,284,11103197,114365,0,1760157651,13817.142121569988,-10.183948979996785,53039.26762944001 2025-10-11,04:40:53.000,284,11103135,114085,0,1760157652,13817.115176329993,-10.198047239995503,53039.19775824001 2025-10-11,04:40:54.000,284,11103175,114365,0,1760157653,13817.135385259993,-10.176899849997426,53039.14186128 2025-10-11,04:40:55.000,284,11103132,114405,0,1760157654,13817.135385259993,-10.155752459999349,53039.176796880005 2025-10-11,04:40:56.000,284,11103128,114365,0,1760157655,13817.108440019998,-10.134605070001271,53039.16282264 2025-10-11,04:40:57.000,284,11103222,114365,0,1760157656,13817.148857879998,-10.127555940001912,53039.16282264 2025-10-11,04:40:58.000,284,11103162,114485,0,1760157657,13817.155594189993,-10.113457679995918,53039.08596432 2025-10-11,04:40:59.000,284,11103198,114205,0,1760157658,13817.155594189993,-10.0993594199972,53039.078977200006 2025-10-11,04:41:00.000,284,11103172,114245,0,1760157659,13817.142121569988,-10.106408549996559,53039.03006736001 2025-10-11,04:41:01.000,284,11103184,113965,0,1760157660,13817.182539429989,-10.050015510001685,53039.09295144 2025-10-11,04:41:02.000,284,11103145,114525,0,1760157661,13817.222957289989,-10.064113770000404,53039.02308024 2025-10-11,04:41:03.000,284,11103226,114445,0,1760157662,13817.196012049993,-10.007720729998255,53039.05102872001 2025-10-11,04:41:04.000,284,11103158,114565,0,1760157663,13817.209484669998,-9.986573340000177,53039.00211888001 2025-10-11,04:41:05.000,284,11103103,114325,0,1760157664,13817.155594189993,-9.9654259500021,53039.009106000005 2025-10-11,04:41:06.000,284,11103124,114685,0,1760157665,13817.142121569988,-9.9654259500021,53038.99513176 2025-10-11,04:41:07.000,284,11103215,114205,0,1760157666,13817.142121569988,-9.972475080001459,53039.009106000005 2025-10-11,04:41:08.000,284,11103179,114525,0,1760157667,13817.088231089998,-9.937229429997387,53039.02308024 2025-10-11,04:41:09.000,284,11103213,114685,0,1760157668,13817.115176329993,-9.901983780000592,53039.009106000005 2025-10-11,04:41:10.000,284,11103142,114565,0,1760157669,13817.094967399993,-9.887885520001873,53039.02308024 2025-10-11,04:41:11.000,284,11103192,114405,0,1760157670,13817.081494779988,-9.852639869997802,53039.00211888001 2025-10-11,04:41:12.000,284,11103211,114125,0,1760157671,13817.094967399993,-9.831492479999724,53038.99513176 2025-10-11,04:41:13.000,284,11103172,114325,0,1760157672,13817.061285850003,-9.852639869997802,53038.98115752001 2025-10-11,04:41:14.000,284,11103127,114245,0,1760157673,13817.034340609993,-9.810345090001647,53038.939234800004 2025-10-11,04:41:15.000,284,11103100,114405,0,1760157674,13817.041076920003,-9.789197699996294,53038.9741704 2025-10-11,04:41:16.000,284,11103158,114365,0,1760157675,13817.047813229998,-9.782148569996934,53038.99513176 2025-10-11,04:41:17.000,284,11103243,114605,0,1760157676,13817.007395369998,-9.753952049999498,53038.98115752001 2025-10-11,04:41:18.000,284,11103205,114405,0,1760157677,13817.000659060002,-9.711657269996067,53038.96718328 2025-10-11,04:41:19.000,284,11103194,114205,0,1760157678,13816.973713819993,-9.676411619999271,53038.9741704 2025-10-11,04:41:20.000,284,11103171,114085,0,1760157679,13816.966977509997,-9.655264230001194,53038.98814464 2025-10-11,04:41:21.000,284,11103181,113885,0,1760157680,13816.919823340002,-9.648215100001835,53038.98115752001 2025-10-11,04:41:22.000,284,11103141,114285,0,1760157681,13816.913087029992,-9.612969449997763,53038.96718328 2025-10-11,04:41:23.000,284,11103177,114365,0,1760157682,13816.926559649997,-9.591822059999686,53038.960196160006 2025-10-11,04:41:24.000,284,11103208,114285,0,1760157683,13816.886141789997,-9.570674670001608,53038.939234800004 2025-10-11,04:41:25.000,284,11103164,114325,0,1760157684,13816.872669169992,-9.612969449997763,53038.98814464 2025-10-11,04:41:26.000,284,11103228,114445,0,1760157685,13816.852460239992,-9.63411683999584,53038.89731208 2025-10-11,04:41:27.000,284,11103172,114445,0,1760157686,13816.838987620002,-9.6411659699952,53038.92526056 2025-10-11,04:41:28.000,284,11103145,114205,0,1760157687,13816.798569760002,-9.655264230001194,53038.90429920001 2025-10-11,04:41:29.000,284,11103118,114565,0,1760157688,13816.791833449992,-9.648215100001835,53038.88333784001 2025-10-11,04:41:30.000,284,11103135,114405,0,1760157689,13816.785097139997,-9.68346074999863,53038.92526056 2025-10-11,04:41:31.000,284,11103220,114045,0,1760157690,13816.731206659992,-9.669362489999912,53038.86237648001 2025-10-11,04:41:32.000,284,11103137,114405,0,1760157691,13816.724470349996,-9.6411659699952,53038.93224768001 2025-10-11,04:41:33.000,284,11103109,114285,0,1760157692,13816.690788799991,-9.577723800000967,53038.93224768001 2025-10-11,04:41:34.000,284,11103160,114285,0,1760157693,13816.636898320001,-9.535429019997537,53038.91827344 2025-10-11,04:41:35.000,284,11103205,114325,0,1760157694,13816.663843559996,-9.5072325000001,53038.89731208 2025-10-11,04:41:36.000,284,11103158,114285,0,1760157695,13816.609953079991,-9.422642940000514,53038.89731208 2025-10-11,04:41:37.000,284,11103133,114325,0,1760157696,13816.569535219991,-9.373299029997725,53038.84840224 2025-10-11,04:41:38.000,284,11103239,114405,0,1760157697,13816.5560626,-9.27461120999942,53038.841415120005 2025-10-11,04:41:39.000,284,11103143,114445,0,1760157698,13816.46849056999,-9.161825129995123,53038.841415120005 2025-10-11,04:41:40.000,284,11103109,114405,0,1760157699,13816.44828163999,-9.09838296000089,53038.82045376 2025-10-11,04:41:41.000,284,11103134,114565,0,1760157700,13816.43480902,-9.006744270001946,53038.85538936 2025-10-11,04:41:42.000,284,11103207,114205,0,1760157701,13816.38765484999,-8.893958189997647,53038.78551816001 2025-10-11,04:41:43.000,284,11103176,114405,0,1760157702,13816.30681912999,-8.788221239999984,53038.81346664001 2025-10-11,04:41:44.000,284,11103206,114365,0,1760157703,13816.30681912999,-8.710680809999758,53038.771543920004 2025-10-11,04:41:45.000,284,11103209,114245,0,1760157704,13816.25292865,-8.59789472999546,53038.78551816001 2025-10-11,04:41:46.000,284,11103169,114205,0,1760157705,13816.27313758,-8.492157779997797,53038.80647952 2025-10-11,04:41:47.000,284,11103183,114164,0,1760157706,13816.27313758,-8.386420830000134,53038.82045376 2025-10-11,04:41:48.000,284,11103108,114405,0,1760157707,13816.32702805999,-8.322978659998626,53038.76455680001 2025-10-11,04:41:49.000,284,11103214,114445,0,1760157708,13816.30681912999,-8.217241710000962,53038.81346664001 2025-10-11,04:41:50.000,284,11103214,114405,0,1760157709,13816.340500679995,-8.153799539999454,53038.75058256 2025-10-11,04:41:51.000,284,11103191,114405,0,1760157710,13816.37418223,-8.06216085000051,53038.80647952 2025-10-11,04:41:52.000,284,11103173,114365,0,1760157711,13816.45501795,-7.949374769996211,53038.76455680001 2025-10-11,04:41:53.000,284,11103137,114445,0,1760157712,13816.46849056999,-7.801343039995118,53038.76455680001 2025-10-11,04:41:54.000,284,11103199,114325,0,1760157713,13816.603216769996,-7.737900870000885,53038.84840224 2025-10-11,04:41:55.000,284,11103153,114245,0,1760157714,13816.643634629996,-7.681507829998736,53038.77853104 2025-10-11,04:41:56.000,284,11103218,114045,0,1760157715,13816.697525110001,-7.5898691399997915,53038.85538936 2025-10-11,04:41:57.000,284,11103176,114245,0,1760157716,13816.805306069997,-7.470033929996134,53038.7994924 2025-10-11,04:41:58.000,284,11103224,114285,0,1760157717,13816.899614410002,-7.364296979998471,53038.86237648001 2025-10-11,04:41:59.000,284,11103195,114285,0,1760157718,13817.000659060002,-7.2726582899995265,53038.87635072 2025-10-11,04:42:00.000,284,11103196,114405,0,1760157719,13817.142121569988,-7.138724819997151,53038.911286320006 2025-10-11,04:42:01.000,284,11103227,114365,0,1760157720,13817.249902529999,-7.054135259997565,53038.95320904001 2025-10-11,04:42:02.000,284,11103220,114445,0,1760157721,13817.32400193999,-6.934300050001184,53038.98115752001 2025-10-11,04:42:03.000,284,11103152,114605,0,1760157722,13817.458728139994,-6.793317449999449,53038.98814464 2025-10-11,04:42:04.000,284,11103206,114325,0,1760157723,13817.57324541,-6.680531369995151,53039.05102872001 2025-10-11,04:42:05.000,284,11103198,114485,0,1760157724,13817.741653159996,-6.567745289998129,53039.106925680004 2025-10-11,04:42:06.000,284,11103167,114205,0,1760157725,13817.862906739996,-6.426762689996394,53039.12089992001 2025-10-11,04:42:07.000,284,11103180,114445,0,1760157726,13817.997632940001,-6.370369650001521,53039.26064232 2025-10-11,04:42:08.000,284,11103211,114365,0,1760157727,13818.091941279992,-6.257583569997223,53039.33051352 2025-10-11,04:42:09.000,284,11103175,114565,0,1760157728,13818.172776999992,-6.1236501000021235,53039.33051352 2025-10-11,04:42:10.000,284,11103212,114405,0,1760157729,13818.159304380002,-5.961520110002311,53039.4283332 2025-10-11,04:42:11.000,284,11103173,114405,0,1760157730,13818.273821649993,-5.841684899998654,53039.44929456 2025-10-11,04:42:12.000,284,11103180,114045,0,1760157731,13818.327712129998,-5.658407520000765,53039.55410136001 2025-10-11,04:42:13.000,284,11103192,113885,0,1760157732,13818.428756779998,-5.489228400001593,53039.582049840006 2025-10-11,04:42:14.000,284,11103186,114325,0,1760157733,13818.54327404999,-5.313000149995787,53039.70083088001 2025-10-11,04:42:15.000,284,11103207,114445,0,1760157734,13818.60390083999,-5.143821029996616,53039.73576648 2025-10-11,04:42:16.000,284,11103221,114365,0,1760157735,13818.74536334999,-4.988740169996163,53039.81961192001 2025-10-11,04:42:17.000,284,11103196,114365,0,1760157736,13818.87335324,-4.770217140001478,53039.85454752 2025-10-11,04:42:18.000,284,11103215,114164,0,1760157737,13819.01481575,-4.608087150001666,53039.97332856 2025-10-11,04:42:19.000,284,11103184,114365,0,1760157738,13819.183223499997,-4.403662379998423,53040.015251280005 2025-10-11,04:42:20.000,284,11103157,114365,0,1760157739,13819.358367560002,-4.241532389998611,53040.134032320006 2025-10-11,04:42:21.000,284,11103198,114565,0,1760157740,13819.594138409993,-4.051205880001362,53040.231852000004 2025-10-11,04:42:22.000,284,11103165,114365,0,1760157741,13819.85011819,-3.83973197999876,53040.36460728 2025-10-11,04:42:23.000,284,11103191,114285,0,1760157742,13820.06568010999,-3.677601989998948,53040.399542880004 2025-10-11,04:42:24.000,284,11103190,114325,0,1760157743,13820.314923580001,-3.5084228699997766,53040.49736256 2025-10-11,04:42:25.000,284,11103233,114365,0,1760157744,13820.517012880002,-3.325145490001887,53040.588195120006 2025-10-11,04:42:26.000,284,11103190,114405,0,1760157745,13820.752783729993,-3.1418681099967216,53040.686014800005 2025-10-11,04:42:27.000,284,11103213,114125,0,1760157746,13820.968345649999,-2.9726889899975504,53040.77684736001 2025-10-11,04:42:28.000,284,11103146,114205,0,1760157747,13821.21085281,-2.8176081299970974,53040.902615520004 2025-10-11,04:42:29.000,284,11103199,114445,0,1760157748,13821.40620579999,-2.634330749999208,53040.98646096 2025-10-11,04:42:30.000,284,11103170,114164,0,1760157749,13821.682394509997,-2.4440042400019593,53041.11222912001 2025-10-11,04:42:31.000,284,11103182,114405,0,1760157750,13821.891220119993,-2.2395794699987164,53041.237997280004 2025-10-11,04:42:32.000,284,11103198,114125,0,1760157751,13822.147199899999,-2.0492529600014677,53041.41267528 2025-10-11,04:42:33.000,284,11103188,114325,0,1760157752,13822.40991599,-1.901221230000374,53041.44761088001 2025-10-11,04:42:34.000,284,11103178,114325,0,1760157753,13822.713049940001,-1.7249929800018435,53041.60132752 2025-10-11,04:42:35.000,284,11103220,114445,0,1760157754,13823.022920199997,-1.541715599996678,53041.72709568 2025-10-11,04:42:36.000,284,11103190,114365,0,1760157755,13823.299108909989,-1.4077821300015785,53041.81792824 2025-10-11,04:42:37.000,284,11103156,114205,0,1760157756,13823.60224285999,-1.224504749996413,53041.98561912 2025-10-11,04:42:38.000,284,11103155,114205,0,1760157757,13823.858222639996,-1.0412273699985235,53042.11837440001 2025-10-11,04:42:39.000,284,11103183,114205,0,1760157758,13824.067048249992,-0.8720482499993523,53042.21619408001 2025-10-11,04:42:40.000,284,11103215,114285,0,1760157759,13824.269137549993,-0.7240165199982584,53042.36991072 2025-10-11,04:42:41.000,284,11103231,114365,0,1760157760,13824.417336369988,-0.6112304400012363,53042.54458872 2025-10-11,04:42:42.000,284,11103215,114285,0,1760157761,13824.579007809989,-0.4561495800007833,53042.58651144 2025-10-11,04:42:43.000,284,11103148,114365,0,1760157762,13824.673316149994,-0.3504126299958443,53042.81009928001 2025-10-11,04:42:44.000,284,11103209,114285,0,1760157763,13824.834987589995,-0.25172480999754043,53042.94285456 2025-10-11,04:42:45.000,284,11103180,114445,0,1760157764,13824.909087,-0.20238090000202646,53042.97779016001 2025-10-11,04:42:46.000,284,11103140,114445,0,1760157765,13825.05054951,-0.15303698999923654,53043.17342952001 2025-10-11,04:42:47.000,284,11103130,114245,0,1760157766,13825.158330469996,-0.0825456899983692,53043.25727496 2025-10-11,04:42:48.000,284,11103191,114125,0,1760157767,13825.245902499992,-0.054349170000932645,53043.376056 2025-10-11,04:42:49.000,284,11103155,114445,0,1760157768,13825.353683460002,-0.03320177999557927,53043.466888560004 2025-10-11,04:42:50.000,284,11103203,114445,0,1760157769,13825.474937040002,-0.005005259998142719,53043.50182416 2025-10-11,04:42:51.000,284,11103170,114445,0,1760157770,13825.569245379993,-0.005005259998142719,53043.59265672 2025-10-11,04:42:52.000,284,11103181,114565,0,1760157771,13825.643344789998,0.07253517000208376,53043.64855368001 2025-10-11,04:42:53.000,284,11103137,114445,0,1760157772,13825.805016229999,0.09368256000016117,53043.73938624 2025-10-11,04:42:54.000,284,11103206,114445,0,1760157773,13825.892588259994,0.11482994999823859,53043.8302188 2025-10-11,04:42:55.000,284,11103143,114565,0,1760157774,13825.92626981,0.15712473000166938,53043.89310288001 2025-10-11,04:42:56.000,284,11103211,114365,0,1760157775,13825.91953349999,0.15712473000166938,53043.98393544001 2025-10-11,04:42:57.000,284,11103150,114405,0,1760157776,13825.771334679994,0.19237037999846507,53044.04681952 2025-10-11,04:42:58.000,284,11103205,114405,0,1760157777,13825.690498959993,0.22761603000253672,53044.1446392 2025-10-11,04:42:59.000,284,11103165,114245,0,1760157778,13825.677026339989,0.22761603000253672,53044.20053616001 2025-10-11,04:43:00.000,284,11103134,114565,0,1760157779,13825.616399549988,0.2064686400044593,53044.22848464001 2025-10-11,04:43:01.000,284,11103177,114405,0,1760157780,13825.730916819994,0.22761603000253672,53044.26342024 2025-10-11,04:43:02.000,284,11103128,114365,0,1760157781,13825.805016229999,0.24876342000061413,53044.27040736001 2025-10-11,04:43:03.000,284,11103189,114325,0,1760157782,13825.865643019999,0.2910582000040449,53044.3542528 2025-10-11,04:43:04.000,284,11103178,114285,0,1760157783,13825.93974242999,0.241714290001255,53044.27739448001 2025-10-11,04:43:05.000,284,11103214,114205,0,1760157784,13826.034050769995,0.19237037999846507,53044.34726568001 2025-10-11,04:43:06.000,284,11103193,114125,0,1760157785,13826.155304349995,0.1430264700029511,53044.34027856 2025-10-11,04:43:07.000,284,11103167,114565,0,1760157786,13826.29003055,0.10073168999952031,53044.40316264 2025-10-11,04:43:08.000,284,11103141,114325,0,1760157787,13826.444965679992,0.002043870001216419,53044.48700808001 2025-10-11,04:43:09.000,284,11103173,114205,0,1760157788,13826.620109739997,-0.06844742999965092,53044.43809824001 2025-10-11,04:43:10.000,284,11103133,114125,0,1760157789,13826.788517489993,-0.09664394999708747,53044.57085352 2025-10-11,04:43:11.000,284,11103175,114365,0,1760157790,13827.017552029989,-0.17418437999731395,53044.57784064 2025-10-11,04:43:12.000,284,11103181,114485,0,1760157791,13827.21964132999,-0.23057741999946302,53044.67566032 2025-10-11,04:43:13.000,284,11103170,114205,0,1760157792,13827.435203249996,-0.2658230699962587,53044.68963456 2025-10-11,04:43:14.000,284,11103130,114365,0,1760157793,13827.657501479996,-0.2094300300013856,53044.78046712001 2025-10-11,04:43:15.000,284,11103172,114285,0,1760157794,13827.819172919997,-0.17418437999731395,53044.79444136 2025-10-11,04:43:16.000,284,11103125,114205,0,1760157795,13827.980844359998,-0.16008611999859568,53044.86431256 2025-10-11,04:43:17.000,284,11103136,114725,0,1760157796,13828.243560449999,-0.11074220999580575,53045.01104208 2025-10-11,04:43:18.000,284,11103214,114245,0,1760157797,13828.37828664999,-0.09664394999708747,53045.07392616 2025-10-11,04:43:19.000,284,11103190,114365,0,1760157798,13828.44564975,-0.04730004000157351,53045.164758720006 2025-10-11,04:43:20.000,284,11103228,114325,0,1760157799,13828.573639639995,0.030240389998652972,53045.276552639996 2025-10-11,04:43:21.000,284,11103161,114164,0,1760157800,13828.62753012,0.051387780004006345,53045.332449600006 2025-10-11,04:43:22.000,284,11103236,114405,0,1760157801,13828.62753012,0.15007560000231024,53045.46520488 2025-10-11,04:43:23.000,284,11103148,114285,0,1760157802,13828.70162952999,0.13597734000359196,53045.62590864 2025-10-11,04:43:24.000,284,11103208,114365,0,1760157803,13828.715102149996,0.2064686400044593,53045.70975408001 2025-10-11,04:43:25.000,284,11103184,114245,0,1760157804,13828.782465249991,0.17122299000038765,53045.79359952 2025-10-11,04:43:26.000,284,11103207,114405,0,1760157805,13828.775728939996,0.2064686400044593,53045.8914192 2025-10-11,04:43:27.000,284,11103222,114445,0,1760157806,13828.802674179991,0.2910582000040449,53046.052122960005 2025-10-11,04:43:28.000,284,11103150,114525,0,1760157807,13828.890246210001,0.35450036999827716,53046.14295552001 2025-10-11,04:43:29.000,284,11103168,114325,0,1760157808,13828.971081930002,0.47433558000193443,53046.26173656001 2025-10-11,04:43:30.000,284,11103162,114485,0,1760157809,13829.045181339992,0.5871216599989566,53046.387504720005 2025-10-11,04:43:31.000,284,11103177,114045,0,1760157810,13829.119280749997,0.7210551300013321,53046.45737592001 2025-10-11,04:43:32.000,284,11103223,114445,0,1760157811,13829.146225989993,0.9043325099992217,53046.59711832001 2025-10-11,04:43:33.000,284,11103176,114405,0,1760157812,13829.173171230002,1.0523642400003155,53046.71589936001 2025-10-11,04:43:34.000,284,11103233,114365,0,1760157813,13829.186643849993,1.2990837899997132,53046.7997448 2025-10-11,04:43:35.000,284,11103244,114245,0,1760157814,13829.247270639993,1.4682629099988844,53046.93250008001 2025-10-11,04:43:36.000,284,11103214,114045,0,1760157815,13829.287688499993,1.7149824599982821,53047.00237128001 2025-10-11,04:43:37.000,284,11103205,114285,0,1760157816,13829.280952189998,1.870063319998735,53047.19102352 2025-10-11,04:43:38.000,284,11103160,114365,0,1760157817,13829.314633739988,2.067438960002619,53047.26089472 2025-10-11,04:43:39.000,284,11103211,114325,0,1760157818,13829.381996839998,2.243667210001149,53047.37268864 2025-10-11,04:43:40.000,284,11103169,114365,0,1760157819,13829.435887319989,2.433993719998398,53047.512431040006 2025-10-11,04:43:41.000,284,11103117,114485,0,1760157820,13829.530195659994,2.659565879999718,53047.65217344001 2025-10-11,04:43:42.000,284,11103213,114525,0,1760157821,13829.63797661999,2.8498923900042428,53047.75698024 2025-10-11,04:43:43.000,284,11103191,114405,0,1760157822,13829.69860340999,3.0543171600002097,53047.80589008 2025-10-11,04:43:44.000,284,11103207,114565,0,1760157823,13829.72554865,3.23054540999874,53047.96659384001 2025-10-11,04:43:45.000,284,11103172,114285,0,1760157824,13829.752493889995,3.434970180001983,53048.08537488001 2025-10-11,04:43:46.000,284,11103172,114005,0,1760157825,13829.78617544,3.63939494999795,53048.15524608001 2025-10-11,04:43:47.000,284,11103196,114164,0,1760157826,13829.81985698999,3.7803775499996846,53048.25306576001 2025-10-11,04:43:48.000,284,11103159,114125,0,1760157827,13829.79964805999,3.970704060004209,53048.38582104 2025-10-11,04:43:49.000,284,11103190,114045,0,1760157828,13829.8265933,4.168079700000817,53048.46267936 2025-10-11,04:43:50.000,284,11103220,114285,0,1760157829,13829.80638437,4.379553600003419,53048.60242176 2025-10-11,04:43:51.000,284,11103213,114365,0,1760157830,13829.853538539995,4.569880110000668,53048.714215680004 2025-10-11,04:43:52.000,284,11103179,114245,0,1760157831,13829.873747469996,4.830697919998784,53048.714215680004 2025-10-11,04:43:53.000,284,11103199,114485,0,1760157832,13830.001737359991,5.084466600004816,53048.87491944001 2025-10-11,04:43:54.000,284,11103233,114045,0,1760157833,13830.089309390001,5.324137020004855,53049.000687600004 2025-10-11,04:43:55.000,284,11103154,114325,0,1760157834,13830.170145110002,5.5567583099982585,53049.070558800006 2025-10-11,04:43:56.000,284,11103210,114245,0,1760157835,13830.284662379992,5.81757612000365,53049.12645576 2025-10-11,04:43:57.000,284,11103203,114285,0,1760157836,13830.399179649998,6.036099149998336,53049.25222392 2025-10-11,04:43:58.000,284,11103134,114205,0,1760157837,13830.500224299998,6.254622180000297,53049.30812088001 2025-10-11,04:43:59.000,284,11103177,114085,0,1760157838,13830.614741569989,6.4519978200041805,53049.405940560006 2025-10-11,04:44:00.000,284,11103206,114565,0,1760157839,13830.769676699994,6.58593128999928,53049.53869584 2025-10-11,04:44:01.000,284,11103178,114445,0,1760157840,13830.971765999995,6.748061279999092,53049.622541280005 2025-10-11,04:44:02.000,284,11103217,114445,0,1760157841,13831.1064922,6.896093010000186,53049.741322320006 2025-10-11,04:44:03.000,284,11103115,114325,0,1760157842,13831.295108879996,7.065272129999357,53049.8042064 2025-10-11,04:44:04.000,284,11103214,114164,0,1760157843,13831.416362459997,7.248549510004523,53049.90202608001 2025-10-11,04:44:05.000,284,11103155,114405,0,1760157844,13831.598242829998,7.438876020001771,53049.97189728 2025-10-11,04:44:06.000,284,11103179,114365,0,1760157845,13831.753177959989,7.622153399999661,53050.06971696001 2025-10-11,04:44:07.000,284,11103209,114365,0,1760157846,13831.881167849999,7.8618238199996995,53050.223433600004 2025-10-11,04:44:08.000,284,11103188,114164,0,1760157847,13832.06304822,7.988708160002716,53050.293304800005 2025-10-11,04:44:09.000,284,11103179,114565,0,1760157848,13832.31902799999,8.179034669999965,53050.293304800005 2025-10-11,04:44:10.000,284,11103219,114445,0,1760157849,13832.588480400002,8.355262919998495,53050.44702144 2025-10-11,04:44:11.000,284,11103155,114365,0,1760157850,13832.884878039993,8.573785950000456,53050.537854 2025-10-11,04:44:12.000,284,11103152,114285,0,1760157851,13833.20148461,8.77116159000434,53050.698557760006 2025-10-11,04:44:13.000,284,11103195,114365,0,1760157852,13833.491145939995,8.933291580004152,53050.78939032001 2025-10-11,04:44:14.000,284,11103193,114445,0,1760157853,13833.827961440002,9.13066722000076,53050.915158480006 2025-10-11,04:44:15.000,284,11103267,114405,0,1760157854,13834.110886459988,9.250502430004417,53050.98502968001 2025-10-11,04:44:16.000,284,11103192,114405,0,1760157855,13834.339920999999,9.461976329999743,53051.10381072001 2025-10-11,04:44:17.000,284,11103236,114285,0,1760157856,13834.57569184999,9.638204579998273,53051.24355312001 2025-10-11,04:44:18.000,284,11103203,114365,0,1760157857,13834.797990079991,9.835580220002157,53051.33438568 2025-10-11,04:44:19.000,284,11103207,114485,0,1760157858,13834.973134139997,9.99066108000261,53051.50207656 2025-10-11,04:44:20.000,284,11103163,114605,0,1760157859,13835.161750819992,10.1739384600005,53051.60688336001 2025-10-11,04:44:21.000,284,11103146,114445,0,1760157860,13835.336894879998,10.293773670004157,53051.76758712 2025-10-11,04:44:22.000,284,11103221,114405,0,1760157861,13835.491830009989,10.462952790003328,53051.90732952 2025-10-11,04:44:23.000,284,11103184,114285,0,1760157862,13835.626556209994,10.62508278000314,53051.99816208 2025-10-11,04:44:24.000,284,11103205,114245,0,1760157863,13835.8219092,10.766065380004875,53052.08200752001 2025-10-11,04:44:25.000,284,11103226,114325,0,1760157864,13835.97684432999,10.85770407000382,53052.22873704001 2025-10-11,04:44:26.000,284,11103157,114245,0,1760157865,13836.165461010001,10.99163753999892,53052.31258248 2025-10-11,04:44:27.000,284,11103277,114445,0,1760157866,13836.387759240002,11.104423620003217,53052.424376400006 2025-10-11,04:44:28.000,284,11103155,114245,0,1760157867,13836.589848539988,11.231307959998958,53052.5291832 2025-10-11,04:44:29.000,284,11103219,114164,0,1760157868,13836.818883079999,11.315897519998543,53052.62700288 2025-10-11,04:44:30.000,284,11103152,114685,0,1760157869,13836.98055452,11.44278186000156,53052.69687408 2025-10-11,04:44:31.000,284,11103152,114365,0,1760157870,13837.20285275,11.562617069997941,53052.78071952001 2025-10-11,04:44:32.000,284,11103206,114485,0,1760157871,13837.330842639996,11.640157499998168,53052.89251344 2025-10-11,04:44:33.000,284,11103213,114405,0,1760157872,13837.499250389992,11.710648799999035,53052.99033312 2025-10-11,04:44:34.000,284,11103199,114405,0,1760157873,13837.607031350002,11.830484010002692,53053.10911416 2025-10-11,04:44:35.000,284,11103189,114245,0,1760157874,13837.701339689993,11.985564870003145,53053.17898536 2025-10-11,04:44:36.000,284,11103201,114325,0,1760157875,13837.815856959998,12.112449209998886,53053.24885656 2025-10-11,04:44:37.000,284,11103216,114645,0,1760157876,13837.876483749998,12.161793120001676,53053.241869440004 2025-10-11,04:44:38.000,284,11103202,114205,0,1760157877,13837.916901609999,12.218186160003825,53053.38161184001 2025-10-11,04:44:39.000,284,11103200,114365,0,1760157878,13837.910165299989,12.316873980002129,53053.4375088 2025-10-11,04:44:40.000,284,11103223,114565,0,1760157879,13837.883220059994,12.373267020004278,53053.47244440001 2025-10-11,04:44:41.000,284,11103180,114445,0,1760157880,13837.869747439989,12.42966005999915,53053.56327696 2025-10-11,04:44:42.000,284,11103168,114365,0,1760157881,13837.755230169998,12.464905710003222,53053.54231560001 2025-10-11,04:44:43.000,284,11103136,114245,0,1760157882,13837.694603379998,12.514249619998736,53053.598212560006 2025-10-11,04:44:44.000,284,11103139,114164,0,1760157883,13837.539668249992,12.514249619998736,53053.56327696 2025-10-11,04:44:45.000,284,11103192,114005,0,1760157884,13837.452096219997,12.507200489999377,53053.598212560006 2025-10-11,04:44:46.000,284,11103209,114285,0,1760157885,13837.337578949991,12.507200489999377,53053.54231560001 2025-10-11,04:44:47.000,284,11103211,114485,0,1760157886,13837.18264382,12.457856580003863,53053.58423832 2025-10-11,04:44:48.000,284,11103169,114245,0,1760157887,13837.12201703,12.394414410002355,53053.57026408001 2025-10-11,04:44:49.000,284,11103210,114285,0,1760157888,13837.01423606999,12.316873980002129,53053.55628984 2025-10-11,04:44:50.000,284,11103237,114285,0,1760157889,13836.886246179994,12.197038769998471,53053.50039288001 2025-10-11,04:44:51.000,284,11103187,114205,0,1760157890,13836.77172890999,12.133596600004239,53053.47244440001 2025-10-11,04:44:52.000,284,11103178,114285,0,1760157891,13836.637002709998,12.013761390000582,53053.430521680006 2025-10-11,04:44:53.000,284,11103137,114285,0,1760157892,13836.583112229993,11.85163140000077,53053.42353456001 2025-10-11,04:44:54.000,284,11103196,114445,0,1760157893,13836.448386030002,11.703599669999676,53053.32571488 2025-10-11,04:44:55.000,284,11103171,114405,0,1760157894,13836.360813999992,11.520322290001786,53053.241869440004 2025-10-11,04:44:56.000,284,11103221,114045,0,1760157895,13836.273241969997,11.358192300001974,53053.18597248001 2025-10-11,04:44:57.000,284,11103159,114205,0,1760157896,13836.205878870001,11.16081665999809,53053.144049760005 2025-10-11,04:44:58.000,284,11103204,114365,0,1760157897,13836.04420743,10.977539280000201,53053.095139920006 2025-10-11,04:44:59.000,284,11103168,114205,0,1760157898,13835.90274492,10.737868860000162,53053.06020432 2025-10-11,04:45:00.000,284,11103162,114405,0,1760157899,13835.78149134,10.554591480002273,53052.94841040001 2025-10-11,04:45:01.000,284,11103174,114045,0,1760157900,13835.61308358999,10.39951062000182,53052.9134748 2025-10-11,04:45:02.000,284,11103229,114245,0,1760157901,13835.437939529998,10.22328237000329,53052.81565512 2025-10-11,04:45:03.000,284,11103212,114285,0,1760157902,13835.309949639988,10.004759340001328,53052.78071952001 2025-10-11,04:45:04.000,284,11103132,114485,0,1760157903,13835.128069270002,9.891973260004306,53052.64796424 2025-10-11,04:45:05.000,284,11103203,114405,0,1760157904,13834.919243659991,9.694597620000422,53052.56411880001 2025-10-11,04:45:06.000,284,11103136,114205,0,1760157905,13834.66326388,9.574762410004041,53052.46629912001 2025-10-11,04:45:07.000,284,11103157,114685,0,1760157906,13834.488119819995,9.447878070001025,53052.424376400006 2025-10-11,04:45:08.000,284,11103143,114325,0,1760157907,13834.339920999999,9.292797210000572,53052.305595360005 2025-10-11,04:45:09.000,284,11103169,114485,0,1760157908,13834.110886459988,9.243453299997782,53052.235724160004 2025-10-11,04:45:10.000,284,11103219,114164,0,1760157909,13833.875115609997,9.194109390002268,53052.17284008 2025-10-11,04:45:11.000,284,11103251,114405,0,1760157910,13833.652817379996,9.1236180900014,53052.04707192 2025-10-11,04:45:12.000,284,11103205,114405,0,1760157911,13833.36315605,9.144765479999478,53051.95623936 2025-10-11,04:45:13.000,284,11103154,114325,0,1760157912,13833.11391257999,9.07427417999861,53051.83745832 2025-10-11,04:45:14.000,284,11103207,114525,0,1760157913,13832.736679219997,9.109519830002682,53051.69771592001 2025-10-11,04:45:15.000,284,11103157,114405,0,1760157914,13832.426808960001,9.095421570003964,53051.634831840005 2025-10-11,04:45:16.000,284,11103143,114405,0,1760157915,13832.12367501,9.102470700003323,53051.5509864 2025-10-11,04:45:17.000,284,11103213,114445,0,1760157916,13831.800332129998,9.095421570003964,53051.40425688 2025-10-11,04:45:18.000,284,11103199,114485,0,1760157917,13831.483725559992,9.13066722000076,53051.27848872 2025-10-11,04:45:19.000,284,11103143,114164,0,1760157918,13831.133437439996,9.088372440004605,53051.11079784 2025-10-11,04:45:20.000,284,11103169,114285,0,1760157919,13830.73599514999,9.046077660001174,53050.9920168 2025-10-11,04:45:21.000,284,11103194,114725,0,1760157920,13830.412652270003,9.003782879997743,53050.85926152001 2025-10-11,04:45:22.000,284,11103145,114205,0,1760157921,13830.082573079992,8.996733749998384,53050.67060928001 2025-10-11,04:45:23.000,284,11103165,114325,0,1760157922,13829.77943912999,8.996733749998384,53050.52387976001 2025-10-11,04:45:24.000,284,11103250,114365,0,1760157923,13829.489777799994,8.933291580004152,53050.363176000006 2025-10-11,04:45:25.000,284,11103187,114365,0,1760157924,13829.186643849993,8.933291580004152,53050.223433600004 2025-10-11,04:45:26.000,284,11103188,114085,0,1760157925,13828.856564659996,8.855751150003925,53050.027794240006 2025-10-11,04:45:27.000,284,11103143,114205,0,1760157926,13828.60058487999,8.834603759998572,53049.79721928 2025-10-11,04:45:28.000,284,11103181,114245,0,1760157927,13828.29745092999,8.750014199998986,53049.61555416001 2025-10-11,04:45:29.000,284,11103174,114365,0,1760157928,13828.007789599993,8.728866810000909,53049.4199148 2025-10-11,04:45:30.000,284,11103154,114085,0,1760157929,13827.697919339997,8.679522899998119,53049.29414664 2025-10-11,04:45:31.000,284,11103143,114325,0,1760157930,13827.40152169999,8.6654246399994,53049.04261032001 2025-10-11,04:45:32.000,284,11103140,114445,0,1760157931,13827.132069299994,8.6654246399994,53048.84697096001 2025-10-11,04:45:33.000,284,11103160,113805,0,1760157932,13826.808726419993,8.686572030004754,53048.686267200006 2025-10-11,04:45:34.000,284,11103163,114245,0,1760157933,13826.451701990001,8.651326380000683,53048.38582104 2025-10-11,04:45:35.000,284,11103162,114285,0,1760157934,13826.10141386999,8.6654246399994,53048.183194560006 2025-10-11,04:45:36.000,284,11103149,114405,0,1760157935,13825.805016229999,8.700670290003472,53047.95960672 2025-10-11,04:45:37.000,284,11103236,114245,0,1760157936,13825.515354900002,8.700670290003472,53047.75698024 2025-10-11,04:45:38.000,284,11103161,114125,0,1760157937,13825.171803090001,8.735915940000268,53047.4984568 2025-10-11,04:45:39.000,284,11103205,114125,0,1760157938,13824.76762449,8.707719420002832,53047.14910080001 2025-10-11,04:45:40.000,284,11103218,114205,0,1760157939,13824.403863749998,8.707719420002832,53046.91153872001 2025-10-11,04:45:41.000,284,11103240,114325,0,1760157940,13824.013157770001,8.707719420002832,53046.64602816001 2025-10-11,04:45:42.000,284,11103191,114365,0,1760157941,13823.676342269995,8.700670290003472,53046.436414560005 2025-10-11,04:45:43.000,284,11103207,114365,0,1760157942,13823.339526769989,8.67247376999876,53046.15692976 2025-10-11,04:45:44.000,284,11103220,114445,0,1760157943,13823.009447579992,8.67247376999876,53045.84949648 2025-10-11,04:45:45.000,284,11103198,113965,0,1760157944,13822.618741599996,8.6654246399994,53045.58398592 2025-10-11,04:45:46.000,284,11103235,114365,0,1760157945,13822.254980859994,8.67247376999876,53045.311488240004 2025-10-11,04:45:47.000,284,11103193,114205,0,1760157946,13821.871011189993,8.72181768000155,53044.99008072001 2025-10-11,04:45:48.000,284,11103148,114565,0,1760157947,13821.507250449991,8.785259850003058,53044.68963456 2025-10-11,04:45:49.000,284,11103199,114605,0,1760157948,13821.12328077999,8.785259850003058,53044.31931720001 2025-10-11,04:45:50.000,284,11103132,114205,0,1760157949,13820.799937899988,8.820505499999854,53044.01188392001 2025-10-11,04:45:51.000,284,11103108,114365,0,1760157950,13820.490067639992,8.883947670001362,53043.71842488 2025-10-11,04:45:52.000,284,11103209,114325,0,1760157951,13820.21387893,8.841652889997931,53043.40400448 2025-10-11,04:45:53.000,284,11103179,114405,0,1760157952,13819.90400866999,8.919193319998158,53043.09657120001 2025-10-11,04:45:54.000,284,11103172,114205,0,1760157953,13819.634556269993,8.933291580004152,53042.73324096 2025-10-11,04:45:55.000,284,11103146,114245,0,1760157954,13819.358367560002,8.94738984000287,53042.43978192 2025-10-11,04:45:56.000,284,11103189,114205,0,1760157955,13819.095651470001,8.968537230000948,53042.125361520004 2025-10-11,04:45:57.000,284,11103151,114525,0,1760157956,13818.90703478999,8.996733749998384,53041.7690184 2025-10-11,04:45:58.000,284,11103165,114445,0,1760157957,13818.69147287,9.024930270003097,53041.43363664 2025-10-11,04:45:59.000,284,11103126,114085,0,1760157958,13818.516328809994,9.010832010004378,53041.105242 2025-10-11,04:46:00.000,284,11103242,114045,0,1760157959,13818.354657369993,9.031979400002456,53040.83274432 2025-10-11,04:46:01.000,284,11103221,114365,0,1760157960,13818.206458549997,8.989684619999025,53040.44146560001 2025-10-11,04:46:02.000,284,11103155,114445,0,1760157961,13818.085204969997,8.996733749998384,53040.134032320006 2025-10-11,04:46:03.000,284,11103180,114045,0,1760157962,13817.916797220001,8.989684619999025,53039.83358616 2025-10-11,04:46:04.000,284,11103229,114365,0,1760157963,13817.849434119991,8.989684619999025,53039.50519152001 2025-10-11,04:46:05.000,284,11103175,114164,0,1760157964,13817.842697809996,8.933291580004152,53039.19775824001 2025-10-11,04:46:06.000,284,11103227,114245,0,1760157965,13817.802279949996,8.890996800000721,53038.890324960004 2025-10-11,04:46:07.000,284,11103207,114445,0,1760157966,13817.75512578,8.834603759998572,53038.58289168 2025-10-11,04:46:08.000,284,11103174,114605,0,1760157967,13817.75512578,8.778210720003699,53038.3453296 2025-10-11,04:46:09.000,284,11103150,114485,0,1760157968,13817.74838946999,8.700670290003472,53038.002960720005 2025-10-11,04:46:10.000,284,11103188,114205,0,1760157969,13817.788807329991,8.658375510000042,53037.70950168001 2025-10-11,04:46:11.000,284,11103183,114365,0,1760157970,13817.822488879996,8.54558943000302,53037.42302976001 2025-10-11,04:46:12.000,284,11103205,114445,0,1760157971,13817.842697809996,8.460999870003434,53037.164506320005 2025-10-11,04:46:13.000,284,11103195,114405,0,1760157972,13817.869643049991,8.43985247999808,53036.85707304 2025-10-11,04:46:14.000,284,11103120,114245,0,1760157973,13817.943742459996,8.36936118000449,53036.64745944 2025-10-11,04:46:15.000,284,11103132,114485,0,1760157974,13818.004369249997,8.31296814000234,53036.36098752 2025-10-11,04:46:16.000,284,11103168,114405,0,1760157975,13818.051523419992,8.327066400001058,53036.172335279996 2025-10-11,04:46:17.000,284,11103127,114405,0,1760157976,13818.159304380002,8.284771620004904,53035.97669592 2025-10-11,04:46:18.000,284,11103181,114245,0,1760157977,13818.219931170002,8.193132929998683,53035.704198240004 2025-10-11,04:46:19.000,284,11103171,114365,0,1760157978,13818.395075229993,8.115592499998456,53035.49458464 2025-10-11,04:46:20.000,284,11103187,114245,0,1760157979,13818.428756779998,8.016904680000152,53035.26400968001 2025-10-11,04:46:21.000,284,11103132,114485,0,1760157980,13818.590428219999,7.875922079998418,53035.054396080006 2025-10-11,04:46:22.000,284,11103159,114285,0,1760157981,13818.65105501,7.770185130000755,53034.90067944 2025-10-11,04:46:23.000,284,11103217,114205,0,1760157982,13818.799253829995,7.692644700000528,53034.719014320006 2025-10-11,04:46:24.000,284,11103185,114485,0,1760157983,13818.97439789,7.551662099998794,53034.530362080004 2025-10-11,04:46:25.000,284,11103195,114405,0,1760157984,13819.136069330001,7.45297428000049,53034.33472272001 2025-10-11,04:46:26.000,284,11103192,114164,0,1760157985,13819.297740770002,7.368384720000904,53034.13908336001 2025-10-11,04:46:27.000,284,11103146,114365,0,1760157986,13819.466148519998,7.227402119999169,53033.992353839996 2025-10-11,04:46:28.000,284,11103161,114485,0,1760157987,13819.600874719988,7.1287143000008655,53033.9085084 2025-10-11,04:46:29.000,284,11103149,114405,0,1760157988,13819.809700329999,7.001829959997849,53033.74780464 2025-10-11,04:46:30.000,284,11103188,114285,0,1760157989,13820.03199856,6.910191269998904,53033.594088000005 2025-10-11,04:46:31.000,284,11103230,114245,0,1760157990,13820.180197379996,6.769208670004446,53033.4543456 2025-10-11,04:46:32.000,284,11103198,114405,0,1760157991,13820.335132510001,6.614127810003993,53033.37050016001 2025-10-11,04:46:33.000,284,11103214,114245,0,1760157992,13820.537221810002,6.508390859999054,53033.21678352 2025-10-11,04:46:34.000,284,11103158,114205,0,1760157993,13820.671948009993,6.381506520003313,53033.139925200005 2025-10-11,04:46:35.000,284,11103199,114365,0,1760157994,13820.799937899988,6.233474790002219,53033.00716992 2025-10-11,04:46:36.000,284,11103166,114445,0,1760157995,13820.914455169994,6.113639579998562,53032.94428584001 2025-10-11,04:46:37.000,284,11103229,114245,0,1760157996,13821.035708749994,6.022000889999617,53032.86742752001 2025-10-11,04:46:38.000,284,11103225,114285,0,1760157997,13821.10980816,5.859870899999805,53032.74165936 2025-10-11,04:46:39.000,284,11103225,114164,0,1760157998,13821.14348970999,5.803477859997656,53032.65082680001 2025-10-11,04:46:40.000,284,11103211,114245,0,1760157999,13821.14348970999,5.718888299998071,53032.54602 2025-10-11,04:46:41.000,284,11103192,114565,0,1760158000,13821.136753399995,5.606102220001048,53032.45518744 2025-10-11,04:46:42.000,284,11103171,114405,0,1760158001,13821.156962329995,5.54266004999954,53032.34339352001 2025-10-11,04:46:43.000,284,11103146,114485,0,1760158002,13821.17043495,5.486267010004667,53032.24557384001 2025-10-11,04:46:44.000,284,11103190,114405,0,1760158003,13821.08959923,5.408726580004441,53032.133779920005 2025-10-11,04:46:45.000,284,11103174,114485,0,1760158004,13821.136753399995,5.31708788999822,53032.035960240006 2025-10-11,04:46:46.000,284,11103242,114485,0,1760158005,13821.10307184999,5.232498329998634,53031.90320496 2025-10-11,04:46:47.000,284,11103178,114445,0,1760158006,13821.08959923,5.13381051000033,53031.82634664 2025-10-11,04:46:48.000,284,11103137,114445,0,1760158007,13821.136753399995,5.056270080000104,53031.74250120001 2025-10-11,04:46:49.000,284,11103156,114445,0,1760158008,13821.136753399995,5.056270080000104,53031.57481032001 2025-10-11,04:46:50.000,284,11103164,114125,0,1760158009,13821.116544469995,4.936434870003723,53031.47699064001 2025-10-11,04:46:51.000,284,11103246,114325,0,1760158010,13821.22432542999,4.837747049998143,53031.37218384 2025-10-11,04:46:52.000,284,11103217,114045,0,1760158011,13821.24453435999,4.746108359999198,53031.295325520005 2025-10-11,04:46:53.000,284,11103203,114405,0,1760158012,13821.20411649999,4.6685679299989715,53031.197505840006 2025-10-11,04:46:54.000,284,11103166,114445,0,1760158013,13821.217589119995,4.626273150002817,53031.1136604 2025-10-11,04:46:55.000,284,11103213,114205,0,1760158014,13821.14348970999,4.513487069998519,53030.97391800001 2025-10-11,04:46:56.000,284,11103170,114445,0,1760158015,13821.04244505999,4.471192290002364,53030.841162720004 2025-10-11,04:46:57.000,284,11103217,114205,0,1760158016,13820.98181826999,4.344307949999347,53030.72238168 2025-10-11,04:46:58.000,284,11103190,114565,0,1760158017,13820.840355759989,4.259718389999762,53030.575652160005 2025-10-11,04:46:59.000,284,11103184,114164,0,1760158018,13820.739311109988,4.1469323100027395,53030.47084536001 2025-10-11,04:47:00.000,284,11103205,114605,0,1760158019,13820.570903359992,4.027097099999082,53030.38001280001 2025-10-11,04:47:01.000,284,11103171,114245,0,1760158020,13820.442913469997,3.8720162399986293,53030.240270400005 2025-10-11,04:47:02.000,284,11103195,114525,0,1760158021,13820.261033099996,3.7310336400041706,53030.09354088001 2025-10-11,04:47:03.000,284,11103135,114405,0,1760158022,13820.058943799995,3.604149300001154,53029.91886288 2025-10-11,04:47:04.000,284,11103184,114205,0,1760158023,13819.816436639994,3.4631666999994195,53029.74418488 2025-10-11,04:47:05.000,284,11103202,114245,0,1760158024,13819.614347339993,3.3574297500017565,53029.65335232 2025-10-11,04:47:06.000,284,11103225,114245,0,1760158025,13819.358367560002,3.174152370003867,53029.46470008001 2025-10-11,04:47:07.000,284,11103152,114205,0,1760158026,13819.008079439991,2.9485802100025467,53029.234125120005 2025-10-11,04:47:08.000,284,11103147,114325,0,1760158027,13818.758835969995,2.8287449999988894,53029.115344080004 2025-10-11,04:47:09.000,284,11103157,114365,0,1760158028,13818.489383569999,2.659565879999718,53028.92669184 2025-10-11,04:47:10.000,284,11103166,114445,0,1760158029,13818.152568069992,2.4621902400031104,53028.7380396 2025-10-11,04:47:11.000,284,11103191,114445,0,1760158030,13817.896588290001,2.3071093800026574,53028.528426 2025-10-11,04:47:12.000,284,11103230,114445,0,1760158031,13817.61366327,2.130881130004127,53028.31182528 2025-10-11,04:47:13.000,284,11103215,114285,0,1760158032,13817.317265629994,1.9828494000030332,53028.05330184001 2025-10-11,04:47:14.000,284,11103150,114485,0,1760158033,13817.027604299998,1.7995720199978678,53027.90657232 2025-10-11,04:47:15.000,284,11103233,114125,0,1760158034,13816.717734040001,1.658589420003409,53027.655036000004 2025-10-11,04:47:16.000,284,11103181,114365,0,1760158035,13816.32702805999,1.5599015999978292,53027.41747392 2025-10-11,04:47:17.000,284,11103218,114365,0,1760158036,13816.037366729994,1.4189190000033705,53027.19388608001 2025-10-11,04:47:18.000,284,11103172,114485,0,1760158037,13815.700551230002,1.341378570003144,53026.90741416001 2025-10-11,04:47:19.000,284,11103205,114485,0,1760158038,13815.303108939996,1.235641619998205,53026.61395512001 2025-10-11,04:47:20.000,284,11103220,114405,0,1760158039,13814.99323868,1.1440029299992602,53026.41831576 2025-10-11,04:47:21.000,284,11103192,114365,0,1760158040,13814.595796389993,1.0523642400003155,53026.11088248001 2025-10-11,04:47:22.000,284,11103191,114245,0,1760158041,13814.306135059996,0.974823810000089,53025.89428176 2025-10-11,04:47:23.000,284,11103193,114125,0,1760158042,13813.92890169999,0.9113816399985808,53025.60082272 2025-10-11,04:47:24.000,284,11103222,114365,0,1760158043,13813.578613579994,0.8408903399977135,53025.3143508 2025-10-11,04:47:25.000,284,11103206,114205,0,1760158044,13813.241798080002,0.714006000001973,53025.06281448001 2025-10-11,04:47:26.000,284,11103214,114125,0,1760158045,13812.91171888999,0.6787603499979014,53024.7903168 2025-10-11,04:47:27.000,284,11103146,114285,0,1760158046,13812.61532125,0.5448268800028018,53024.46192216001 2025-10-11,04:47:28.000,284,11103146,114365,0,1760158047,13812.251560509998,0.4672864500025753,53024.21038584 2025-10-11,04:47:29.000,284,11103166,114405,0,1760158048,13811.934953939992,0.3826968900029897,53023.937888160006 2025-10-11,04:47:30.000,284,11103162,114164,0,1760158049,13811.59813844,0.2840090700046858,53023.61648064 2025-10-11,04:47:31.000,284,11103186,114365,0,1760158050,13811.295004489999,0.21351777000381844,53023.29507312 2025-10-11,04:47:32.000,284,11103215,114245,0,1760158051,13811.045761019988,0.10778081999887945,53023.029562560005 2025-10-11,04:47:33.000,284,11103223,114565,0,1760158052,13810.776308619992,0.016142129999934696,53022.75706488001 2025-10-11,04:47:34.000,284,11103172,114445,0,1760158053,13810.574219319991,-0.15303698999923654,53022.47059296001 2025-10-11,04:47:35.000,284,11103208,114365,0,1760158054,13810.3586574,-0.23057741999946302,53022.13521120001 2025-10-11,04:47:36.000,284,11103162,114045,0,1760158055,13810.122886549994,-0.3715600200011977,53021.82777792001 2025-10-11,04:47:37.000,284,11103167,114565,0,1760158056,13810.015105589999,-0.48434609999821987,53021.54829312 2025-10-11,04:47:38.000,284,11103218,114405,0,1760158057,13809.873643079998,-0.6535252199973911,53021.24085984 2025-10-11,04:47:39.000,284,11103223,114365,0,1760158058,13809.725444260002,-0.7733604300010484,53020.9823364 2025-10-11,04:47:40.000,284,11103207,114125,0,1760158059,13809.617663299992,-0.9284412900015013,53020.730800080004 2025-10-11,04:47:41.000,284,11103149,114365,0,1760158060,13809.509882339997,-1.0341782399991644,53020.395418320004 2025-10-11,04:47:42.000,284,11103163,114205,0,1760158061,13809.422310310001,-1.1469643199961865,53020.12292064001 2025-10-11,04:47:43.000,284,11103154,114365,0,1760158062,13809.328001969996,-1.273848659999203,53019.843435840005 2025-10-11,04:47:44.000,284,11103187,114565,0,1760158063,13809.24042994,-1.3584382199987886,53019.61984800001 2025-10-11,04:47:45.000,284,11103215,114125,0,1760158064,13809.15285790999,-1.4430277799983742,53019.31940184 2025-10-11,04:47:46.000,284,11103159,114365,0,1760158065,13809.01813171,-1.4994208200005232,53019.13773672 2025-10-11,04:47:47.000,284,11103149,114405,0,1760158066,13808.944032299994,-1.5699121200013906,53018.78139360001 2025-10-11,04:47:48.000,284,11103155,114405,0,1760158067,13808.883405509994,-1.6051577699981863,53018.57876712 2025-10-11,04:47:49.000,284,11103171,114405,0,1760158068,13808.836251339999,-1.6826981999984127,53018.32723080001 2025-10-11,04:47:50.000,284,11103166,114164,0,1760158069,13808.728470379989,-1.7038455899964902,53018.11063008001 2025-10-11,04:47:51.000,284,11103173,114285,0,1760158070,13808.627425729988,-1.7602386299986392,53017.81717104 2025-10-11,04:47:52.000,284,11103239,114045,0,1760158071,13808.512908459998,-1.8307299299995066,53017.67044152 2025-10-11,04:47:53.000,284,11103234,114245,0,1760158072,13808.411863809997,-1.8800738400022965,53017.42589232 2025-10-11,04:47:54.000,284,11103172,114285,0,1760158073,13808.236719749992,-1.908270359999733,53017.18833024 2025-10-11,04:47:55.000,284,11103162,114525,0,1760158074,13808.162620340001,-1.8941721000010148,53016.97172952 2025-10-11,04:47:56.000,284,11103189,114445,0,1760158075,13808.06157569,-1.901221230000374,53016.72019320001 2025-10-11,04:47:57.000,284,11103262,114525,0,1760158076,13807.92011318,-1.9153194899990922,53016.52455384 2025-10-11,04:47:58.000,284,11103188,114245,0,1760158077,13807.825804839995,-1.9153194899990922,53016.30795312 2025-10-11,04:47:59.000,284,11103162,114365,0,1760158078,13807.643924469994,-1.9505651399958879,53016.105326640005 2025-10-11,04:48:00.000,284,11103235,114205,0,1760158079,13807.542879819994,-1.9717125300012412,53015.986545600004 2025-10-11,04:48:01.000,284,11103203,114405,0,1760158080,13807.421626239993,-1.9505651399958879,53015.68609944 2025-10-11,04:48:02.000,284,11103182,114405,0,1760158081,13807.320581589993,-1.9505651399958879,53015.49744720001 2025-10-11,04:48:03.000,284,11103206,114325,0,1760158082,13807.246482180002,-1.9435160099965287,53015.30180784 2025-10-11,04:48:04.000,284,11103211,114405,0,1760158083,13807.192591699997,-1.9223686199984513,53015.07822 2025-10-11,04:48:05.000,284,11103257,114365,0,1760158084,13807.152173839997,-1.8871229700016556,53014.91052912 2025-10-11,04:48:06.000,284,11103212,114245,0,1760158085,13807.064601810001,-1.8941721000010148,53014.73585112001 2025-10-11,04:48:07.000,284,11103207,114205,0,1760158086,13807.030920259996,-1.8448281899982248,53014.43540496 2025-10-11,04:48:08.000,284,11103232,114205,0,1760158087,13806.950084539996,-1.7813860199967166,53014.260726960005 2025-10-11,04:48:09.000,284,11103235,114405,0,1760158088,13806.896194059991,-1.7602386299986392,53014.07906184 2025-10-11,04:48:10.000,284,11103243,114365,0,1760158089,13806.828830959996,-1.7390912400005618,53013.86944824001 2025-10-11,04:48:11.000,284,11103140,114365,0,1760158090,13806.788413099996,-1.7743368899973575,53013.69477024 2025-10-11,04:48:12.000,284,11103216,114285,0,1760158091,13806.74125893,-1.75318949999928,53013.49913088 2025-10-11,04:48:13.000,284,11103200,114405,0,1760158092,13806.66042321,-1.7743368899973575,53013.33842712 2025-10-11,04:48:14.000,284,11103155,114365,0,1760158093,13806.626741659995,-1.8377790599988657,53013.17772336001 2025-10-11,04:48:15.000,284,11103212,114205,0,1760158094,13806.57285117999,-1.9223686199984513,53012.96112264001 2025-10-11,04:48:16.000,284,11103154,114365,0,1760158095,13806.53243331999,-1.9294177499978105,53012.751509040005 2025-10-11,04:48:17.000,284,11103206,114045,0,1760158096,13806.485279149994,-1.9999090499986778,53012.61176664 2025-10-11,04:48:18.000,284,11103208,114525,0,1760158097,13806.444861289994,-2.056302090000827,53012.45106288 2025-10-11,04:48:19.000,284,11103241,114325,0,1760158098,13806.41117973999,-2.0985968699969817,53012.25542352 2025-10-11,04:48:20.000,284,11103203,114005,0,1760158099,13806.337080329999,-2.1338425200010533,53012.13664248 2025-10-11,04:48:21.000,284,11103141,114125,0,1760158100,13806.249508299989,-2.16203903999849,53011.97593872001 2025-10-11,04:48:22.000,284,11103272,114285,0,1760158101,13806.209090439988,-2.176137299997208,53011.78728648001 2025-10-11,04:48:23.000,284,11103168,114285,0,1760158102,13806.094573169998,-2.2043338200019207,53011.61959560001 2025-10-11,04:48:24.000,284,11103244,114245,0,1760158103,13806.013737449997,-2.2395794699987164,53011.46587896 2025-10-11,04:48:25.000,284,11103241,114525,0,1760158104,13805.905956490002,-2.218432080000639,53011.291200960004 2025-10-11,04:48:26.000,284,11103227,114285,0,1760158105,13805.892483869997,-2.3030216400002246,53011.144471440006 2025-10-11,04:48:27.000,284,11103227,114405,0,1760158106,13805.858802319992,-2.324169029998302,53010.96280632 2025-10-11,04:48:28.000,284,11103169,114245,0,1760158107,13805.825120770001,-2.3946603299991693,53010.79511544 2025-10-11,04:48:29.000,284,11103179,114445,0,1760158108,13805.804911840001,-2.429905979995965,53010.641398800006 2025-10-11,04:48:30.000,284,11103212,114365,0,1760158109,13805.804911840001,-2.472200759999396,53010.473707920006 2025-10-11,04:48:31.000,284,11103186,114205,0,1760158110,13805.852066009997,-2.5215446700021857,53010.285055680004 2025-10-11,04:48:32.000,284,11103232,114405,0,1760158111,13805.791439219996,-2.6131833600011305,53010.20819736001 2025-10-11,04:48:33.000,284,11103158,114525,0,1760158112,13805.771230289996,-2.648429009997926,53010.0474936 2025-10-11,04:48:34.000,284,11103168,114205,0,1760158113,13805.777966599991,-2.690723790001357,53009.91473832001 2025-10-11,04:48:35.000,284,11103197,114245,0,1760158114,13805.724076120001,-2.754165959995589,53009.76102168 2025-10-11,04:48:36.000,284,11103182,114205,0,1760158115,13805.724076120001,-2.7753133500009426,53009.635253520006 2025-10-11,04:48:37.000,284,11103190,114125,0,1760158116,13805.670185639996,-2.8669520399998873,53009.47454976 2025-10-11,04:48:38.000,284,11103193,114125,0,1760158117,13805.589349919996,-2.8880994299979648,53009.34179448001 2025-10-11,04:48:39.000,284,11103173,114285,0,1760158118,13805.51525050999,-2.9233450800020364,53009.181090720005 2025-10-11,04:48:40.000,284,11103222,114405,0,1760158119,13805.427678479995,-2.9233450800020364,53009.11820664 2025-10-11,04:48:41.000,284,11103147,114245,0,1760158120,13805.387260619995,-2.9656398599981912,53008.9994256 2025-10-11,04:48:42.000,284,11103184,114205,0,1760158121,13805.346842759995,-2.958590729998832,53008.796799120006 2025-10-11,04:48:43.000,284,11103199,114405,0,1760158122,13805.27274334999,-2.9797381199969095,53008.6850052 2025-10-11,04:48:44.000,284,11103189,114245,0,1760158123,13805.144753459994,-2.993836379995628,53008.55224992001 2025-10-11,04:48:45.000,284,11103220,114485,0,1760158124,13805.090862979989,-2.9867872499962687,53008.48936584 2025-10-11,04:48:46.000,284,11103221,114325,0,1760158125,13805.023499879993,-2.9726889899975504,53008.30770072 2025-10-11,04:48:47.000,284,11103242,114285,0,1760158126,13805.003290949993,-2.9303942100013955,53008.244816640006 2025-10-11,04:48:48.000,284,11103153,114445,0,1760158127,13804.969609399988,-2.852853780001169,53008.01424168 2025-10-11,04:48:49.000,284,11103152,114245,0,1760158128,13804.989818329988,-2.803509869998379,53007.916422 2025-10-11,04:48:50.000,284,11103206,114365,0,1760158129,13804.902246299993,-2.6625272699966445,53007.78366672001 2025-10-11,04:48:51.000,284,11103203,114525,0,1760158130,13804.908982610003,-2.5497411899996223,53007.7068084 2025-10-11,04:48:52.000,284,11103267,114525,0,1760158131,13804.848355820002,-2.4158077199972467,53007.56706600001 2025-10-11,04:48:53.000,284,11103198,114205,0,1760158132,13804.794465339997,-2.267775989996153,53007.455272080006 2025-10-11,04:48:54.000,284,11103148,114325,0,1760158133,13804.760783789992,-2.1902355599959265,53007.37142664 2025-10-11,04:48:55.000,284,11103187,114405,0,1760158134,13804.760783789992,-2.0422038300021086,53007.22469712 2025-10-11,04:48:56.000,284,11103189,114285,0,1760158135,13804.760783789992,-1.9153194899990922,53007.09194184001 2025-10-11,04:48:57.000,284,11103147,113965,0,1760158136,13804.875301059998,-1.8166316700007883,53007.050019120004 2025-10-11,04:48:58.000,284,11103219,114485,0,1760158137,13804.935927849998,-1.6333542899956228,53006.952199440006 2025-10-11,04:48:59.000,284,11103186,114485,0,1760158138,13805.043708809993,-1.541715599996678,53006.81245704 2025-10-11,04:49:00.000,284,11103242,114245,0,1760158139,13805.21211655999,-1.4782734299951699,53006.763547200004 2025-10-11,04:49:01.000,284,11103199,114205,0,1760158140,13805.407469549995,-1.379585609996866,53006.65874040001 2025-10-11,04:49:02.000,284,11103167,114325,0,1760158141,13805.58261361,-1.3161434399953578,53006.64476616 2025-10-11,04:49:03.000,284,11103240,114285,0,1760158142,13805.811648149996,-1.2667995299998438,53006.53995936001 2025-10-11,04:49:04.000,284,11103238,114725,0,1760158143,13806.007001140002,-1.280897789998562,53006.4840624 2025-10-11,04:49:05.000,284,11103185,114525,0,1760158144,13806.202354129993,-1.1469643199961865,53006.44213968001 2025-10-11,04:49:06.000,284,11103218,114405,0,1760158145,13806.370761879989,-1.1258169299981091,53006.4141912 2025-10-11,04:49:07.000,284,11103177,114325,0,1760158146,13806.43138866999,-1.0412273699985235,53006.36528136 2025-10-11,04:49:08.000,284,11103216,114405,0,1760158147,13806.49201545999,-1.013030850001087,53006.379255600004 2025-10-11,04:49:09.000,284,11103172,114205,0,1760158148,13806.53243331999,-0.9707360699976562,53006.39322984001 2025-10-11,04:49:10.000,284,11103174,114485,0,1760158149,13806.55937856,-0.9425395500002196,53006.36528136 2025-10-11,04:49:11.000,284,11103231,114405,0,1760158150,13806.566114869995,-0.907293899996148,53006.29541016 2025-10-11,04:49:12.000,284,11103252,114405,0,1760158151,13806.55264224999,-0.8720482499993523,53006.25348744001 2025-10-11,04:49:13.000,284,11103254,114405,0,1760158152,13806.57285117999,-0.8790973799987114,53006.21855184 2025-10-11,04:49:14.000,284,11103186,114285,0,1760158153,13806.606532729995,-0.8931956399974297,53006.14169352 2025-10-11,04:49:15.000,284,11103209,114325,0,1760158154,13806.66042321,-0.8720482499993523,53006.08579656001 2025-10-11,04:49:16.000,284,11103170,114605,0,1760158155,13806.67389582999,-0.8368025999952806,53006.113745040006 2025-10-11,04:49:17.000,284,11103200,114365,0,1760158156,13806.707577379995,-0.8368025999952806,53006.00893824 2025-10-11,04:49:18.000,284,11103195,114205,0,1760158157,13806.74125893,-0.8649991199999931,53005.98797688001 2025-10-11,04:49:19.000,284,11103197,114405,0,1760158158,13806.747995239995,-0.9284412900015013,53005.91810568001 2025-10-11,04:49:20.000,284,11103228,114565,0,1760158159,13806.75473154999,-0.907293899996148,53005.7853504 2025-10-11,04:49:21.000,284,11103183,114125,0,1760158160,13806.73452261999,-0.9002447699967888,53005.7853504 2025-10-11,04:49:22.000,284,11103151,114725,0,1760158161,13806.747995239995,-0.8861465099980705,53005.74342768 2025-10-11,04:49:23.000,284,11103184,114485,0,1760158162,13806.68063214,-0.9425395500002196,53005.63163376001 2025-10-11,04:49:24.000,284,11103237,114325,0,1760158163,13806.64021428,-0.9989325899950927,53005.60368528001 2025-10-11,04:49:25.000,284,11103203,114285,0,1760158164,13806.65368689999,-1.013030850001087,53005.56874968 2025-10-11,04:49:26.000,284,11103148,114285,0,1760158165,13806.55937856,-1.062374759996601,53005.48490424001 2025-10-11,04:49:27.000,284,11103201,114245,0,1760158166,13806.465070219994,-1.1469643199961865,53005.44996864 2025-10-11,04:49:28.000,284,11103163,113965,0,1760158167,13806.357289259999,-1.2104064899976947,53005.30323912 2025-10-11,04:49:29.000,284,11103214,114245,0,1760158168,13806.269717229989,-1.3020451799966395,53005.28227776 2025-10-11,04:49:30.000,284,11103210,114405,0,1760158169,13806.161936269993,-1.4148312600009376,53005.13554824 2025-10-11,04:49:31.000,284,11103171,114245,0,1760158170,13806.007001140002,-1.4500769099977333,53005.107599760006 2025-10-11,04:49:32.000,284,11103247,114405,0,1760158171,13805.892483869997,-1.4641751699964516,53004.95388312 2025-10-11,04:49:33.000,284,11103232,114245,0,1760158172,13805.6432404,-1.4782734299951699,53004.8770248 2025-10-11,04:49:34.000,284,11103185,114405,0,1760158173,13805.43441478999,-1.4500769099977333,53004.76523088001 2025-10-11,04:49:35.000,284,11103158,114525,0,1760158174,13805.185171319994,-1.428929519999656,53004.63946272 2025-10-11,04:49:36.000,284,11103232,114205,0,1760158175,13804.962873089993,-1.4218803900002968,53004.52068168 2025-10-11,04:49:37.000,284,11103258,114325,0,1760158176,13804.700156999992,-1.386634739996225,53004.3529908 2025-10-11,04:49:38.000,284,11103216,114125,0,1760158177,13804.471122459996,-1.4007330000022193,53004.20626128 2025-10-11,04:49:39.000,284,11103143,114725,0,1760158178,13804.26229685,-1.386634739996225,53004.052544640006 2025-10-11,04:49:40.000,284,11103191,114485,0,1760158179,13804.019789689999,-1.4641751699964516,53003.92677648001 2025-10-11,04:49:41.000,284,11103203,114405,0,1760158180,13803.824436699993,-1.5064699499998824,53003.75908560001 2025-10-11,04:49:42.000,284,11103207,114285,0,1760158181,13803.635820019997,-1.5205682099986007,53003.5844076 2025-10-11,04:49:43.000,284,11103235,114445,0,1760158182,13803.507830130002,-1.5558138599953963,53003.381781120006 2025-10-11,04:49:44.000,284,11103192,114365,0,1760158183,13803.325949760001,-1.6263051599962637,53003.144219040005 2025-10-11,04:49:45.000,284,11103158,114445,0,1760158184,13803.278795589991,-1.7390912400005618,53003.025438000004 2025-10-11,04:49:46.000,284,11103231,114405,0,1760158185,13803.171014629996,-1.8589264499969431,53002.878708480006 2025-10-11,04:49:47.000,284,11103199,114285,0,1760158186,13803.07670628999,-1.9787616600006004,53002.69704336 2025-10-11,04:49:48.000,284,11103147,114405,0,1760158187,13803.049761049995,-2.0915477399976226,53002.45948128 2025-10-11,04:49:49.000,284,11103210,114325,0,1760158188,13803.04302474,-2.2536777299974347,53002.375635840006 2025-10-11,04:49:50.000,284,11103200,114365,0,1760158189,13803.069969979995,-2.3382672899970203,53002.09615104 2025-10-11,04:49:51.000,284,11103174,114485,0,1760158190,13803.049761049995,-2.3594146799950977,53001.94243440001 2025-10-11,04:49:52.000,284,11103204,114365,0,1760158191,13803.0834426,-2.380562070000451,53001.76076928 2025-10-11,04:49:53.000,284,11103156,114605,0,1760158192,13803.0834426,-2.4440042400019593,53001.5930784 2025-10-11,04:49:54.000,284,11103193,114285,0,1760158193,13803.0834426,-2.479249889998755,53001.44634888 2025-10-11,04:49:55.000,284,11103200,114565,0,1760158194,13803.04302474,-2.5567903199989814,53001.27167088001 2025-10-11,04:49:56.000,284,11103224,114565,0,1760158195,13803.029552119995,-2.5567903199989814,53001.083018640005 2025-10-11,04:49:57.000,284,11103162,114485,0,1760158196,13803.06323367,-2.577937709997059,53000.92231488 2025-10-11,04:49:58.000,284,11103230,114405,0,1760158197,13803.07670628999,-2.5567903199989814,53000.81750808001 2025-10-11,04:49:59.000,284,11103169,114325,0,1760158198,13803.03628842999,-2.542692060000263,53000.63584296 2025-10-11,04:50:00.000,284,11103187,114325,0,1760158199,13803.01607949999,-2.5638394499983406,53000.46815208 2025-10-11,04:50:01.000,284,11103247,114645,0,1760158200,13802.98239795,-2.5497411899996223,53000.32142256 2025-10-11,04:50:02.000,284,11103137,114365,0,1760158201,13802.98239795,-2.528593800001545,53000.195654400006 2025-10-11,04:50:03.000,284,11103232,114245,0,1760158202,13802.95545270999,-2.5497411899996223,53000.06289912 2025-10-11,04:50:04.000,284,11103211,114485,0,1760158203,13802.968925329995,-2.5708885799976997,52999.909182480005 2025-10-11,04:50:05.000,284,11103171,114325,0,1760158204,13802.91503484999,-2.577937709997059,52999.7764272 2025-10-11,04:50:06.000,284,11103229,114445,0,1760158205,13802.8813533,-2.6131833600011305,52999.66463328001 2025-10-11,04:50:07.000,284,11103221,114445,0,1760158206,13802.888089609994,-2.6695763999960036,52999.49694240001 2025-10-11,04:50:08.000,284,11103190,114285,0,1760158207,13802.94198009,-2.683674660001998,52999.3921356 2025-10-11,04:50:09.000,284,11103218,114285,0,1760158208,13802.968925329995,-2.697772920000716,52999.25938032001 2025-10-11,04:50:10.000,284,11103210,114285,0,1760158209,13803.00260688,-2.74711682999623,52999.14059928001 2025-10-11,04:50:11.000,284,11103180,114365,0,1760158210,13803.029552119995,-2.79646073999902,52998.99386976001 2025-10-11,04:50:12.000,284,11103201,114405,0,1760158211,13803.10365153,-2.838755519995175,52998.89605008001 2025-10-11,04:50:13.000,284,11103184,114365,0,1760158212,13803.13733307999,-2.84580465000181,52998.77726904001 2025-10-11,04:50:14.000,284,11103198,114325,0,1760158213,13803.20469618,-2.902197689996683,52998.6934236 2025-10-11,04:50:15.000,284,11103198,114325,0,1760158214,13803.272059279996,-3.000885510002263,52998.56066832001 2025-10-11,04:50:16.000,284,11103167,114325,0,1760158215,13803.352894999996,-3.000885510002263,52998.45586152 2025-10-11,04:50:17.000,284,11103188,114405,0,1760158216,13803.440467029992,-3.057278549997136,52998.39297744001 2025-10-11,04:50:18.000,284,11103201,114245,0,1760158217,13803.528039060002,-3.0854750700018485,52998.25323504001 2025-10-11,04:50:19.000,284,11103152,114325,0,1760158218,13803.615611089997,-3.113671589999285,52998.19035096 2025-10-11,04:50:20.000,284,11103207,114085,0,1760158219,13803.716655739998,-3.15596636999544,52998.10650552001 2025-10-11,04:50:21.000,284,11103205,114325,0,1760158220,13803.750337289988,-3.120720719998644,52998.05060856 2025-10-11,04:50:22.000,284,11103197,114405,0,1760158221,13803.790755149988,-3.1771137600007933,52998.00868584001 2025-10-11,04:50:23.000,284,11103226,114045,0,1760158222,13803.925481349994,-3.20531027999823,52997.91086616 2025-10-11,04:50:24.000,284,11103197,114245,0,1760158223,13803.912008729989,-3.1982611499988707,52997.81304648 2025-10-11,04:50:25.000,284,11103223,114325,0,1760158224,13803.932217659989,-3.219408539996948,52997.76413664 2025-10-11,04:50:26.000,284,11103196,114245,0,1760158225,13803.932217659989,-3.2335067999956664,52997.70823968 2025-10-11,04:50:27.000,284,11103188,114285,0,1760158226,13804.006317069994,-3.311047229995893,52997.659329840004 2025-10-11,04:50:28.000,284,11103178,114405,0,1760158227,13804.046734929994,-3.2828507099984563,52997.61740712 2025-10-11,04:50:29.000,284,11103233,114285,0,1760158228,13804.06020755,-3.2898998399978154,52997.4706776 2025-10-11,04:50:30.000,284,11103159,114285,0,1760158229,13804.066943859994,-3.332194620001246,52997.42875488 2025-10-11,04:50:31.000,284,11103230,114125,0,1760158230,13804.09388909999,-3.3885876599961193,52997.42875488 2025-10-11,04:50:32.000,284,11103161,114365,0,1760158231,13804.11409802999,-3.4026859200021136,52997.35189656 2025-10-11,04:50:33.000,284,11103169,114405,0,1760158232,13804.208406369995,-3.4520298299976275,52997.28901248001 2025-10-11,04:50:34.000,284,11103175,114445,0,1760158233,13804.21514267999,-3.4449806999982684,52997.226128400005 2025-10-11,04:50:35.000,284,11103214,114325,0,1760158234,13804.28250578,-3.536619389997213,52997.21914128001 2025-10-11,04:50:36.000,284,11103232,114445,0,1760158235,13804.30271471,-3.5648159100019257,52997.11433448 2025-10-11,04:50:37.000,284,11103209,114245,0,1760158236,13804.31618732999,-3.6635037300002296,52997.09337312 2025-10-11,04:50:38.000,284,11103261,114125,0,1760158237,13804.38355043,-3.7621915499985334,52997.07241176 2025-10-11,04:50:39.000,284,11103206,114285,0,1760158238,13804.33639625999,-3.853830239997478,52996.9466436 2025-10-11,04:50:40.000,284,11103236,114285,0,1760158239,13804.38355043,-3.952518059995782,52996.91869512 2025-10-11,04:50:41.000,284,11103231,114205,0,1760158240,13804.44417722,-4.051205880001362,52996.82786256 2025-10-11,04:50:42.000,284,11103239,114405,0,1760158241,13804.44417722,-4.121697180002229,52996.83484968001 2025-10-11,04:50:43.000,284,11103250,114325,0,1760158242,13804.430704599996,-4.192188479995821,52996.81388832001 2025-10-11,04:50:44.000,284,11103198,114605,0,1760158243,13804.477858769991,-4.2908763000014005,52996.723055760005 2025-10-11,04:50:45.000,284,11103208,114365,0,1760158244,13804.605848660001,-4.368416730001627,52996.6322232 2025-10-11,04:50:46.000,284,11103243,114285,0,1760158245,13804.760783789992,-4.509399329996086,52996.61824896001 2025-10-11,04:50:47.000,284,11103164,114405,0,1760158246,13804.882037369993,-4.622185410000384,52996.52741640001 2025-10-11,04:50:48.000,284,11103180,114405,0,1760158247,13805.010027259988,-4.734971489997406,52996.47850656001 2025-10-11,04:50:49.000,284,11103245,114325,0,1760158248,13805.090862979989,-4.847757570001704,52996.42959672001 2025-10-11,04:50:50.000,284,11103184,114405,0,1760158249,13805.19190762999,-4.93234713000129,52996.42959672001 2025-10-11,04:50:51.000,284,11103233,114285,0,1760158250,13805.27274334999,-4.988740169996163,52996.37369976 2025-10-11,04:50:52.000,284,11103204,114405,0,1760158251,13805.40073324,-5.087427990001743,52996.29684144 2025-10-11,04:50:53.000,284,11103185,114365,0,1760158252,13805.548932059995,-5.129722769997898,52996.23395736 2025-10-11,04:50:54.000,284,11103208,114525,0,1760158253,13805.690394569996,-5.193164939999406,52996.2479316 2025-10-11,04:50:55.000,284,11103199,114285,0,1760158254,13805.791439219996,-5.270705369999632,52996.19902176 2025-10-11,04:50:56.000,284,11103201,114525,0,1760158255,13805.912692799997,-5.327098410001781,52996.20600888 2025-10-11,04:50:57.000,284,11103148,114325,0,1760158256,13806.054155309997,-5.411687970001367,52996.13613768 2025-10-11,04:50:58.000,284,11103224,114405,0,1760158257,13806.121518409993,-5.51742491999903,52996.14312480001 2025-10-11,04:50:59.000,284,11103177,114325,0,1760158258,13806.249508299989,-5.580867090000538,52996.122163440006 2025-10-11,04:51:00.000,284,11103267,114405,0,1760158259,13806.310135089989,-5.69365316999756,52996.08024072 2025-10-11,04:51:01.000,284,11103179,114285,0,1760158260,13806.370761879989,-5.728898820001632,52996.11517632001 2025-10-11,04:51:02.000,284,11103226,114565,0,1760158261,13806.404443429994,-5.792340989995864,52996.02434376001 2025-10-11,04:51:03.000,284,11103195,114405,0,1760158262,13806.350552949989,-5.834635769999295,52996.05927936 2025-10-11,04:51:04.000,284,11103204,113965,0,1760158263,13806.404443429994,-5.848734029998013,52995.99639528001 2025-10-11,04:51:05.000,284,11103242,114085,0,1760158264,13806.397707119999,-5.905127070000162,52995.954472560006 2025-10-11,04:51:06.000,284,11103206,114445,0,1760158265,13806.350552949989,-5.954470979995676,52995.92652408001 2025-10-11,04:51:07.000,284,11103177,114205,0,1760158266,13806.350552949989,-5.933323589997599,52995.91254984 2025-10-11,04:51:08.000,284,11103200,114045,0,1760158267,13806.357289259999,-5.961520110002311,52995.933511200004 2025-10-11,04:51:09.000,284,11103203,114205,0,1760158268,13806.296662469998,-6.024962279996544,52995.8985756 2025-10-11,04:51:10.000,284,11103194,114605,0,1760158269,13806.236035679998,-5.989716629999748,52995.84267864 2025-10-11,04:51:11.000,284,11103247,114365,0,1760158270,13806.121518409993,-5.961520110002311,52995.835691520006 2025-10-11,04:51:12.000,284,11103195,114405,0,1760158271,13805.986792210002,-5.905127070000162,52995.814730160004 2025-10-11,04:51:13.000,284,11103176,114405,0,1760158272,13805.879011249992,-5.862832289996732,52995.7238976 2025-10-11,04:51:14.000,284,11103197,114525,0,1760158273,13805.730812429996,-5.799390119995223,52995.716910480005 2025-10-11,04:51:15.000,284,11103220,114245,0,1760158274,13805.53545943999,-5.728898820001632,52995.66101352001 2025-10-11,04:51:16.000,284,11103220,114485,0,1760158275,13805.387260619995,-5.679554909998842,52995.60511656 2025-10-11,04:51:17.000,284,11103183,114485,0,1760158276,13805.306424899994,-5.665456650000124,52995.52825824 2025-10-11,04:51:18.000,284,11103181,114365,0,1760158277,13805.198643939999,-5.587916219999897,52995.479348400004 2025-10-11,04:51:19.000,284,11103168,114405,0,1760158278,13805.063917739993,-5.559719699995185,52995.36755448 2025-10-11,04:51:20.000,284,11103203,114285,0,1760158279,13804.908982610003,-5.56676883000182,52995.29069616 2025-10-11,04:51:21.000,284,11103189,114285,0,1760158280,13804.848355820002,-5.524474049998389,52995.213837840005 2025-10-11,04:51:22.000,284,11103202,114405,0,1760158281,13804.821410579993,-5.4962775300009525,52995.095056800004 2025-10-11,04:51:23.000,284,11103228,114445,0,1760158282,13804.801201649992,-5.531523179997748,52995.01121136 2025-10-11,04:51:24.000,284,11103215,114205,0,1760158283,13804.774256409997,-5.4962775300009525,52994.91339168 2025-10-11,04:51:25.000,284,11103196,114445,0,1760158284,13804.794465339997,-5.56676883000182,52994.87146896001 2025-10-11,04:51:26.000,284,11103188,114405,0,1760158285,13804.848355820002,-5.594965349999256,52994.780636400006 2025-10-11,04:51:27.000,284,11103215,114485,0,1760158286,13804.848355820002,-5.609063609997975,52994.65486824001 2025-10-11,04:51:28.000,284,11103207,114485,0,1760158287,13804.949400469988,-5.644309260002046,52994.65486824001 2025-10-11,04:51:29.000,284,11103216,114325,0,1760158288,13805.050445119989,-5.665456650000124,52994.494164480006 2025-10-11,04:51:30.000,284,11103191,114005,0,1760158289,13805.104335599994,-5.665456650000124,52994.41730616001 2025-10-11,04:51:31.000,284,11103191,114285,0,1760158290,13805.178435009999,-5.707751429996279,52994.35442208 2025-10-11,04:51:32.000,284,11103168,114285,0,1760158291,13805.27947966,-5.728898820001632,52994.277563760006 2025-10-11,04:51:34.000,284,11103213,114645,0,1760158293,13805.47483264999,-5.883979680002085,52994.158782720006 2025-10-11,04:51:35.000,284,11103213,114365,0,1760158294,13805.57587729999,-5.954470979995676,52994.05397592 2025-10-11,04:51:36.000,284,11103198,114365,0,1760158295,13805.649976709996,-6.010864019997825,52993.98410472001 2025-10-11,04:51:37.000,284,11103177,114405,0,1760158296,13805.771230289996,-6.109551839996129,52993.93519488001 2025-10-11,04:51:38.000,284,11103157,114445,0,1760158297,13805.838593389992,-6.144797490000201,52993.84436232001 2025-10-11,04:51:39.000,284,11103225,114245,0,1760158298,13805.872274939997,-6.250534439997864,52993.78846536 2025-10-11,04:51:40.000,284,11103134,114245,0,1760158299,13805.885747560002,-6.2787309599953005,52993.7325684 2025-10-11,04:51:41.000,284,11103255,114045,0,1760158300,13805.899220179992,-6.306927480000013,52993.66968432 2025-10-11,04:51:42.000,284,11103200,114285,0,1760158301,13805.838593389992,-6.33512399999745,52993.61378736 2025-10-11,04:51:43.000,284,11103204,114285,0,1760158302,13805.858802319992,-6.3844679100002395,52993.55090328 2025-10-11,04:51:44.000,284,11103225,114365,0,1760158303,13805.818384459992,-6.469057469999825,52993.50898056001 2025-10-11,04:51:45.000,284,11103174,114445,0,1760158304,13805.791439219996,-6.483155729998543,52993.41116088001 2025-10-11,04:51:46.000,284,11103160,114525,0,1760158305,13805.784702910001,-6.5395487700006925,52993.3482768 2025-10-11,04:51:47.000,284,11103165,114445,0,1760158306,13805.764493980001,-6.659383979997074,52993.29237984001 2025-10-11,04:51:48.000,284,11103216,114365,0,1760158307,13805.771230289996,-6.7369244099973,52993.201547280005 2025-10-11,04:51:49.000,284,11103206,114285,0,1760158308,13805.744285050001,-6.892005269997753,52993.1386632 2025-10-11,04:51:50.000,284,11103212,114405,0,1760158309,13805.811648149996,-7.054135259997565,52993.033856400005 2025-10-11,04:51:51.000,284,11103214,114405,0,1760158310,13805.845329700001,-7.2233143799967365,52992.984946560005 2025-10-11,04:51:52.000,284,11103201,114405,0,1760158311,13805.879011249992,-7.413640890001261,52992.83122992 2025-10-11,04:51:53.000,284,11103204,114405,0,1760158312,13805.919429109992,-7.568721750001714,52992.80328144 2025-10-11,04:51:54.000,284,11103223,114285,0,1760158313,13805.926165420002,-7.723802610002167,52992.71943600001 2025-10-11,04:51:55.000,284,11103208,114365,0,1760158314,13805.953110659997,-7.914129119999416,52992.65655192 2025-10-11,04:51:56.000,284,11103242,114445,0,1760158315,13805.959846969992,-8.019866069997079,52992.56571936 2025-10-11,04:51:57.000,284,11103220,114405,0,1760158316,13805.959846969992,-8.203143450002244,52992.432964080006 2025-10-11,04:51:58.000,284,11103195,114205,0,1760158317,13805.899220179992,-8.351175179996062,52992.37008 2025-10-11,04:51:59.000,284,11103173,114325,0,1760158318,13805.872274939997,-8.478059519999078,52992.28623456001 2025-10-11,04:52:00.000,284,11103166,114325,0,1760158319,13805.838593389992,-8.633140379999531,52992.22335048 2025-10-11,04:52:01.000,284,11103209,114125,0,1760158320,13805.771230289996,-8.788221239999984,52992.146492160005 2025-10-11,04:52:02.000,284,11103223,114365,0,1760158321,13805.717339809991,-8.922154709995084,52992.06264672 2025-10-11,04:52:03.000,284,11103213,114245,0,1760158322,13805.670185639996,-9.0490390499981,52991.94386568 2025-10-11,04:52:04.000,284,11103239,114205,0,1760158323,13805.676921949991,-9.161825129995123,52991.846046 2025-10-11,04:52:05.000,284,11103171,114325,0,1760158324,13805.636504089991,-9.27461120999942,52991.76918768 2025-10-11,04:52:06.000,284,11103192,114125,0,1760158325,13805.59608622999,-9.380348159997084,52991.741239200004 2025-10-11,04:52:07.000,284,11103133,114485,0,1760158326,13805.50177789,-9.479035979995388,52991.62245816 2025-10-11,04:52:08.000,284,11103149,114245,0,1760158327,13805.50177789,-9.577723800000967,52991.475728640005 2025-10-11,04:52:09.000,284,11103163,114325,0,1760158328,13805.45462371999,-9.704608139996708,52991.44079304 2025-10-11,04:52:10.000,284,11103212,114365,0,1760158329,13805.42094217,-9.796246829995653,52991.322012 2025-10-11,04:52:11.000,284,11103209,114325,0,1760158330,13805.306424899994,-9.901983780000592,52991.21021808001 2025-10-11,04:52:12.000,284,11103263,114365,0,1760158331,13805.245798109994,-10.050015510001685,52991.08444992001 2025-10-11,04:52:13.000,284,11103165,114164,0,1760158332,13805.205380249994,-10.198047239995503,52991.00060448 2025-10-11,04:52:14.000,284,11103236,114365,0,1760158333,13805.218852869999,-10.353128099995956,52990.97964312 2025-10-11,04:52:15.000,284,11103219,114405,0,1760158334,13805.218852869999,-10.543454610000481,52990.8329136 2025-10-11,04:52:16.000,284,11103228,114285,0,1760158335,13805.225589179994,-10.77607590000116,52990.6931712 2025-10-11,04:52:17.000,284,11103207,114365,0,1760158336,13805.178435009999,-11.00869719000184,52990.63028712001 2025-10-11,04:52:18.000,284,11103139,114405,0,1760158337,13805.23232548999,-11.206072829998448,52990.5534288 2025-10-11,04:52:19.000,284,11103210,114164,0,1760158338,13805.25253441999,-11.396399339995696,52990.420673520006 2025-10-11,04:52:20.000,284,11103196,114365,0,1760158339,13805.29968859,-11.537381939997431,52990.33682808 2025-10-11,04:52:21.000,284,11103231,114205,0,1760158340,13805.38052431,-11.713610189995961,52990.26695688 2025-10-11,04:52:22.000,284,11103164,114325,0,1760158341,13805.41420585999,-11.82639627000026,52990.197085679996 2025-10-11,04:52:23.000,284,11103217,114405,0,1760158342,13805.46136003,-11.960329739995359,52990.07830464001 2025-10-11,04:52:24.000,284,11103179,114285,0,1760158343,13805.47483264999,-12.087214079998375,52990.029394799996 2025-10-11,04:52:25.000,284,11103193,114245,0,1760158344,13805.468096339995,-12.214098420001392,52989.924588 2025-10-11,04:52:26.000,284,11103172,114405,0,1760158345,13805.4411511,-12.348031889996491,52989.798819840005 2025-10-11,04:52:27.000,284,11103211,114325,0,1760158346,13805.34010645,-12.45376884000143,52989.749910000006 2025-10-11,04:52:28.000,284,11103234,114285,0,1760158347,13805.245798109994,-12.58065317999717,52989.6451032 2025-10-11,04:52:29.000,284,11103209,114205,0,1760158348,13805.218852869999,-12.770979690001695,52989.62414184001 2025-10-11,04:52:30.000,284,11103234,114365,0,1760158349,13805.158226079999,-12.954257069999585,52989.512347920005 2025-10-11,04:52:31.000,284,11103165,114365,0,1760158350,13805.124544529994,-13.074092279995966,52989.400554 2025-10-11,04:52:32.000,284,11103151,114485,0,1760158351,13805.104335599994,-13.236222269995778,52989.35863128001 2025-10-11,04:52:33.000,284,11103155,114485,0,1760158352,13805.111071909989,-13.391303129996231,52989.35863128001 2025-10-11,04:52:34.000,284,11103240,114285,0,1760158353,13805.117808219999,-13.45474529999774,52989.176966160005 2025-10-11,04:52:35.000,284,11103237,114205,0,1760158354,13805.144753459994,-13.532285729997966,52989.11408208 2025-10-11,04:52:36.000,284,11103219,114245,0,1760158355,13805.25253441999,-13.609826159998192,52989.0861336 2025-10-11,04:52:37.000,284,11103177,114405,0,1760158356,13805.38052431,-13.6732683299997,52989.00228816001 2025-10-11,04:52:38.000,284,11103194,114205,0,1760158357,13805.55566836999,-13.68031745999906,52988.98831392 2025-10-11,04:52:39.000,284,11103195,114365,0,1760158358,13805.710603499996,-13.687366589998419,52988.9463912 2025-10-11,04:52:40.000,284,11103149,114285,0,1760158359,13805.892483869997,-13.645071810002264,52988.97433968 2025-10-11,04:52:41.000,284,11103214,114405,0,1760158360,13806.013737449997,-13.666219200000342,52988.90446848001 2025-10-11,04:52:42.000,284,11103176,114205,0,1760158361,13806.074364239998,-13.638022679995629,52988.97433968 2025-10-11,04:52:43.000,284,11103209,114325,0,1760158362,13806.236035679998,-13.595727899999474,52988.911455600006 2025-10-11,04:52:44.000,284,11103170,114325,0,1760158363,13806.350552949989,-13.553433119996043,52988.93940408 2025-10-11,04:52:45.000,284,11103169,114245,0,1760158364,13806.485279149994,-13.50408921000053,52988.9463912 2025-10-11,04:52:46.000,284,11103174,114365,0,1760158365,13806.66042321,-13.412450520001585,52988.93940408 2025-10-11,04:52:47.000,284,11103227,114205,0,1760158366,13806.80188572,-13.313762699996005,52988.98132680001 2025-10-11,04:52:48.000,284,11103221,114365,0,1760158367,13807.003975020001,-13.26441879000049,52989.05119800001 2025-10-11,04:52:49.000,284,11103210,114405,0,1760158368,13807.179119079992,-13.165730970002187,52989.09312072 2025-10-11,04:52:50.000,284,11103203,114245,0,1760158369,13807.347526830003,-13.123436189998756,52989.12106920001 2025-10-11,04:52:51.000,284,11103199,114405,0,1760158370,13807.529407199989,-13.059994019997248,52989.19094040001 2025-10-11,04:52:52.000,284,11103211,114405,0,1760158371,13807.69781495,-13.010650110001734,52989.246837360006 2025-10-11,04:52:53.000,284,11103199,114645,0,1760158372,13807.89316793999,-12.926060550002148,52989.30972144 2025-10-11,04:52:54.000,284,11103263,114565,0,1760158373,13808.12220248,-12.827372729996569,52989.35863128001 2025-10-11,04:52:55.000,284,11103232,114405,0,1760158374,13808.378182259992,-12.778028820001055,52989.45645096001 2025-10-11,04:52:56.000,284,11103208,114285,0,1760158375,13808.647634659988,-12.693439260001469,52989.55427064001 2025-10-11,04:52:57.000,284,11103160,114325,0,1760158376,13808.836251339999,-12.644095349998679,52989.65907744 2025-10-11,04:52:58.000,284,11103148,114565,0,1760158377,13809.03160432999,-12.58770230999653,52989.74292288001 2025-10-11,04:52:59.000,284,11103163,114405,0,1760158378,13809.15959422,-12.58065317999717,52989.847729680005 2025-10-11,04:53:00.000,284,11103230,114285,0,1760158379,13809.30105673,-12.559505789999093,52989.97349784 2025-10-11,04:53:01.000,284,11103261,114485,0,1760158380,13809.395365069991,-12.545407530000375,52990.05734328001 2025-10-11,04:53:02.000,284,11103186,114685,0,1760158381,13809.496409719992,-12.538358400001016,52990.14817584 2025-10-11,04:53:03.000,284,11103269,114205,0,1760158382,13809.557036509992,-12.503112749996944,52990.25996976 2025-10-11,04:53:04.000,284,11103220,114125,0,1760158383,13809.617663299992,-12.439670579995436,52990.34381520001 2025-10-11,04:53:05.000,284,11103173,114285,0,1760158384,13809.718707949993,-12.326884499998414,52990.448622 2025-10-11,04:53:06.000,284,11103218,114125,0,1760158385,13809.813016289998,-12.221147550000751,52990.532467439996 2025-10-11,04:53:07.000,284,11103208,114445,0,1760158386,13809.920797249993,-12.108361469996453,52990.64426136 2025-10-11,04:53:08.000,284,11103235,114245,0,1760158387,13810.028578209989,-12.016722779997508,52990.67220984 2025-10-11,04:53:09.000,284,11103216,114285,0,1760158388,13810.163304409994,-11.918034959999204,52990.81893936 2025-10-11,04:53:10.000,284,11103160,114565,0,1760158389,13810.33171215999,-11.868691049996414,52990.88182344 2025-10-11,04:53:11.000,284,11103234,114125,0,1760158390,13810.486647289996,-11.798199749995547,52990.94470752001 2025-10-11,04:53:12.000,284,11103196,114205,0,1760158391,13810.641582420001,-11.762954099998751,52991.035540079996 2025-10-11,04:53:13.000,284,11103188,114285,0,1760158392,13810.850408029997,-11.748855840000033,52991.147334 2025-10-11,04:53:14.000,284,11103240,114164,0,1760158393,13811.032288399998,-11.734757580001315,52991.21021808001 2025-10-11,04:53:15.000,284,11103217,114205,0,1760158394,13811.254586629999,-11.706561059996602,52991.32899912001 2025-10-11,04:53:16.000,284,11103272,114205,0,1760158395,13811.402785449995,-11.755904969999392,52991.3918832 2025-10-11,04:53:17.000,284,11103186,113925,0,1760158396,13811.57792951,-11.72065931999532,52991.56656120001 2025-10-11,04:53:18.000,284,11103218,114405,0,1760158397,13811.712655709991,-11.748855840000033,52991.594509680006 2025-10-11,04:53:19.000,284,11103194,114405,0,1760158398,13811.860854530001,-11.699511929997243,52991.68534224001 2025-10-11,04:53:20.000,284,11103248,114245,0,1760158399,13811.914745009992,-11.692462799997884,52991.79713616 2025-10-11,04:53:21.000,284,11103240,114325,0,1760158400,13812.022525970002,-11.664266280000447,52991.93687856 2025-10-11,04:53:22.000,284,11103160,114365,0,1760158401,13812.137043239993,-11.579676720000862,52991.95783992 2025-10-11,04:53:23.000,284,11103156,114205,0,1760158402,13812.244824199988,-11.54443106999679,52992.01373688 2025-10-11,04:53:24.000,284,11103189,114405,0,1760158403,13812.231351579998,-11.509185419999994,52992.097582320006 2025-10-11,04:53:25.000,284,11103200,114045,0,1760158404,13812.143779550002,-11.488038030001917,52992.15347928 2025-10-11,04:53:26.000,284,11103189,114365,0,1760158405,13811.914745009992,-11.382301079996978,52992.25828608001 2025-10-11,04:53:27.000,284,11103222,114205,0,1760158406,13811.61834737,-11.382301079996978,52992.33514440001 2025-10-11,04:53:28.000,284,11103249,114365,0,1760158407,13811.34889496999,-11.41754673000105,52992.33514440001 2025-10-11,04:53:29.000,284,11103264,114245,0,1760158408,13811.052497329998,-11.452792379997845,52992.39104136 2025-10-11,04:53:30.000,284,11103191,114285,0,1760158409,13810.823462790002,-11.537381939997431,52992.363092880005 2025-10-11,04:53:31.000,284,11103202,114045,0,1760158410,13810.513592529991,-11.643118889995094,52992.34911864 2025-10-11,04:53:32.000,284,11103198,114405,0,1760158411,13810.25761275,-11.77000322999811,52992.3002088 2025-10-11,04:53:33.000,284,11103189,114085,0,1760158412,13810.015105589999,-11.939182349997282,52992.3002088 2025-10-11,04:53:34.000,284,11103268,114205,0,1760158413,13809.765862120003,-12.200000159995398,52992.265273200006 2025-10-11,04:53:35.000,284,11103189,114445,0,1760158414,13809.597454369992,-12.390326669999922,52992.25129896 2025-10-11,04:53:36.000,284,11103176,114285,0,1760158415,13809.32126566,-12.721635779998905,52992.02072400001 2025-10-11,04:53:37.000,284,11103197,114365,0,1760158416,13809.024868019995,-13.003600979995099,52991.929891440006 2025-10-11,04:53:38.000,284,11103219,114485,0,1760158417,13808.755415619999,-13.27851704999921,52991.860020240005 2025-10-11,04:53:39.000,284,11103213,114205,0,1760158418,13808.418600119992,-13.49704008000117,52991.69931648 2025-10-11,04:53:40.000,284,11103200,114085,0,1760158419,13808.12220248,-13.722612239995215,52991.58053544 2025-10-11,04:53:41.000,284,11103219,114285,0,1760158420,13807.866222699995,-13.884742230002303,52991.39887032001 2025-10-11,04:53:42.000,284,11103211,114125,0,1760158421,13807.590033989989,-14.053921350001474,52991.28008928001 2025-10-11,04:53:43.000,284,11103191,114365,0,1760158422,13807.280163729993,-14.159658299999137,52991.13335976001 2025-10-11,04:53:44.000,284,11103191,114405,0,1760158423,13807.044392880001,-14.201953079995292,52990.96566888001 2025-10-11,04:53:45.000,284,11103223,114365,0,1760158424,13806.80188572,-14.244247859998723,52990.8329136 2025-10-11,04:53:46.000,284,11103247,114245,0,1760158425,13806.67389582999,-14.251296989998082,52990.60932576001 2025-10-11,04:53:47.000,284,11103192,114445,0,1760158426,13806.47180652999,-14.25834611999744,52990.47657048 2025-10-11,04:53:48.000,284,11103207,114245,0,1760158427,13806.249508299989,-14.25834611999744,52990.3088796 2025-10-11,04:53:49.000,284,11103192,114285,0,1760158428,13806.047419000002,-14.27244437999616,52990.12721448001 2025-10-11,04:53:50.000,284,11103154,114205,0,1760158429,13805.831857079997,-14.335886549997667,52989.966510720005 2025-10-11,04:53:51.000,284,11103212,114365,0,1760158430,13805.757757669991,-14.349984809996386,52989.77785848 2025-10-11,04:53:52.000,284,11103248,114405,0,1760158431,13805.636504089991,-14.406377849998535,52989.68702592 2025-10-11,04:53:53.000,284,11103211,114125,0,1760158432,13805.548932059995,-14.44162349999533,52989.51933504 2025-10-11,04:53:54.000,284,11103152,114525,0,1760158433,13805.488305269995,-14.455721760001325,52989.37959264 2025-10-11,04:53:55.000,284,11103219,114365,0,1760158434,13805.4411511,-14.49801653999748,52989.23985024001 2025-10-11,04:53:56.000,284,11103245,114205,0,1760158435,13805.387260619995,-14.54031132000091,52989.06517224 2025-10-11,04:53:57.000,284,11103142,114405,0,1760158436,13805.29295227999,-14.512114799996198,52988.911455600006 2025-10-11,04:53:58.000,284,11103232,114325,0,1760158437,13805.138017149999,-14.554409579999628,52988.8066488 2025-10-11,04:53:59.000,284,11103203,114205,0,1760158438,13804.996554639998,-14.603753489995142,52988.71581624001 2025-10-11,04:54:00.000,284,11103156,114325,0,1760158439,13804.861828439993,-14.589655229996424,52988.624983680005 2025-10-11,04:54:01.000,284,11103171,114245,0,1760158440,13804.747311170002,-14.554409579999628,52988.48524128 2025-10-11,04:54:02.000,284,11103181,114485,0,1760158441,13804.558694489991,-14.589655229996424,52988.338511760005 2025-10-11,04:54:03.000,284,11103148,114205,0,1760158442,13804.44417722,-14.575556969997706,52988.26864056 2025-10-11,04:54:04.000,284,11103131,114285,0,1760158443,13804.248824229995,-14.610802620001778,52988.07998832 2025-10-11,04:54:05.000,284,11103150,114125,0,1760158444,13804.06020755,-14.582606099997065,52988.0380656 2025-10-11,04:54:06.000,284,11103155,114405,0,1760158445,13803.831173009989,-14.589655229996424,52987.94723304001 2025-10-11,04:54:07.000,284,11103246,114445,0,1760158446,13803.554984299997,-14.603753489995142,52987.82146488 2025-10-11,04:54:08.000,284,11103203,114445,0,1760158447,13803.211432489996,-14.533262190001551,52987.69569672 2025-10-11,04:54:09.000,284,11103167,114085,0,1760158448,13802.91503484999,-14.49096740999812,52987.569928560006 2025-10-11,04:54:10.000,284,11103165,114325,0,1760158449,13802.524328869993,-14.44162349999533,52987.39525056001 2025-10-11,04:54:11.000,284,11103140,114325,0,1760158450,13802.254876469997,-14.371132200001739,52987.31140512 2025-10-11,04:54:12.000,284,11103250,114405,0,1760158451,13801.92479728,-14.286542640002153,52987.115765760005 2025-10-11,04:54:13.000,284,11103188,114205,0,1760158452,13801.64187226,-14.244247859998723,52986.96204912 2025-10-11,04:54:14.000,284,11103169,114365,0,1760158453,13801.278111519998,-14.1314617800017,52986.82230672001 2025-10-11,04:54:15.000,284,11103217,114045,0,1760158454,13800.974977569997,-14.004577439998684,52986.612693120005 2025-10-11,04:54:16.000,284,11103159,114405,0,1760158455,13800.62468945,-13.934086139997817,52986.46596360001 2025-10-11,04:54:17.000,284,11103203,114445,0,1760158456,13800.368709669994,-13.814250930001435,52986.31923408001 2025-10-11,04:54:18.000,284,11103186,114125,0,1760158457,13800.112729889988,-13.722612239995215,52986.158530320005 2025-10-11,04:54:19.000,284,11103231,114205,0,1760158458,13799.897167969997,-13.694415719997778,52985.95590384 2025-10-11,04:54:20.000,284,11103233,114245,0,1760158459,13799.688342360001,-13.553433119996043,52985.774238720005 2025-10-11,04:54:21.000,284,11103126,114045,0,1760158460,13799.48625306,-13.461794429997099,52985.55065088001 2025-10-11,04:54:22.000,284,11103179,114005,0,1760158461,13799.25721851999,-13.391303129996231,52985.389947120006 2025-10-11,04:54:23.000,284,11103165,114325,0,1760158462,13799.075338149989,-13.257369660001132,52985.18732064 2025-10-11,04:54:24.000,284,11103201,114205,0,1760158463,13798.920403019998,-13.137534449997474,52984.99866840001 2025-10-11,04:54:25.000,284,11103185,114445,0,1760158464,13798.704841099992,-13.017699240001093,52984.7541192 2025-10-11,04:54:26.000,284,11103228,114205,0,1760158465,13798.482542869991,-12.876716639999358,52984.5794412 2025-10-11,04:54:27.000,284,11103223,114205,0,1760158466,13798.21982677999,-12.742783169996983,52984.40476320001 2025-10-11,04:54:28.000,284,11103233,114485,0,1760158467,13797.99752854999,-12.651144479998038,52984.22309808 2025-10-11,04:54:29.000,284,11103171,114485,0,1760158468,13797.714603529988,-12.573604049997812,52984.027458720004 2025-10-11,04:54:30.000,284,11103154,114325,0,1760158469,13797.438414819997,-12.474916229999508,52983.80387088001 2025-10-11,04:54:31.000,284,11103211,114445,0,1760158470,13797.094863009996,-12.397375799999281,52983.56630880001 2025-10-11,04:54:32.000,284,11103184,114205,0,1760158471,13796.77825643999,-12.36213014999521,52983.3916308 2025-10-11,04:54:33.000,284,11103165,114645,0,1760158472,13796.508804039993,-12.28458972000226,52983.1470816 2025-10-11,04:54:34.000,284,11103229,114405,0,1760158473,13796.246087949992,-12.221147550000751,52982.937468 2025-10-11,04:54:35.000,284,11103173,114245,0,1760158474,13795.956426619996,-12.221147550000751,52982.67894456001 2025-10-11,04:54:36.000,284,11103163,114245,0,1760158475,13795.66002897999,-12.192951029996038,52982.53221504001 2025-10-11,04:54:37.000,284,11103173,114405,0,1760158476,13795.363631339998,-12.17885276999732,52982.24574312001 2025-10-11,04:54:38.000,284,11103182,114245,0,1760158477,13795.073970010002,-12.115410599995812,52982.064078 2025-10-11,04:54:39.000,284,11103220,114245,0,1760158478,13794.817990229996,-12.122459729995171,52981.83350304 2025-10-11,04:54:40.000,284,11103205,114325,0,1760158479,13794.56201044999,-12.150656249999884,52981.581966720005 2025-10-11,04:54:41.000,284,11103199,114205,0,1760158480,13794.285821739999,-12.094263209997735,52981.295494800004 2025-10-11,04:54:42.000,284,11103172,114045,0,1760158481,13793.996160409988,-12.080164949999016,52981.0858812 2025-10-11,04:54:43.000,284,11103149,114485,0,1760158482,13793.746916939992,-11.981477130000712,52980.862293360005 2025-10-11,04:54:44.000,284,11103200,114205,0,1760158483,13793.47072823,-11.932133219997922,52980.55486008 2025-10-11,04:54:45.000,284,11103216,114285,0,1760158484,13793.20801214,-11.889838440001768,52980.33127224001 2025-10-11,04:54:46.000,284,11103266,114605,0,1760158485,13792.938559739989,-11.903936700000486,52980.05178744 2025-10-11,04:54:47.000,284,11103204,114405,0,1760158486,13792.628689479992,-11.875740179995773,52979.786276880004 2025-10-11,04:54:48.000,284,11103186,114285,0,1760158487,13792.386182319991,-11.82639627000026,52979.55570192 2025-10-11,04:54:49.000,284,11103178,114685,0,1760158488,13792.15041147,-11.833445399999619,52979.34608832001 2025-10-11,04:54:50.000,284,11103160,114285,0,1760158489,13791.9685311,-11.805248880002182,52979.066603520005 2025-10-11,04:54:51.000,284,11103194,114405,0,1760158490,13791.779914419989,-11.833445399999619,52978.83602856 2025-10-11,04:54:52.000,284,11103240,114365,0,1760158491,13791.571088809993,-11.8193471400009,52978.54955664 2025-10-11,04:54:53.000,284,11103176,113965,0,1760158492,13791.429626299992,-11.925084089998563,52978.26308472 2025-10-11,04:54:54.000,284,11103163,114525,0,1760158493,13791.281427479997,-11.974428000001353,52977.9766128 2025-10-11,04:54:55.000,284,11103211,114605,0,1760158494,13791.160173899996,-12.080164949999016,52977.76001208 2025-10-11,04:54:56.000,284,11103207,114205,0,1760158495,13791.038920319996,-12.214098420001392,52977.49450152 2025-10-11,04:54:57.000,284,11103167,114365,0,1760158496,13790.94461197999,-12.340982759997132,52977.270913680004 2025-10-11,04:54:58.000,284,11103233,114365,0,1760158497,13790.83009471,-12.503112749996944,52976.97745464001 2025-10-11,04:54:59.000,284,11103202,114445,0,1760158498,13790.85030364,-12.672291869996116,52976.71194408001 2025-10-11,04:55:00.000,284,11103186,114405,0,1760158499,13790.836831019995,-12.834421859995928,52976.453420640006 2025-10-11,04:55:01.000,284,11103127,114405,0,1760158500,13790.796413159995,-12.98950271999638,52976.22284568 2025-10-11,04:55:02.000,284,11103230,114485,0,1760158501,13790.85030364,-13.200976619998983,52975.9852836 2025-10-11,04:55:03.000,284,11103201,113845,0,1760158502,13790.92440304999,-13.370155739998154,52975.7407344 2025-10-11,04:55:04.000,284,11103190,114125,0,1760158503,13791.01197508,-13.553433119996043,52975.48221096 2025-10-11,04:55:05.000,284,11103235,114205,0,1760158504,13791.03218401,-13.68031745999906,52975.26561024 2025-10-11,04:55:06.000,284,11103186,114005,0,1760158505,13791.160173899996,-13.85654570999759,52975.090932240004 2025-10-11,04:55:07.000,284,11103224,114365,0,1760158506,13791.308372719992,-13.955233529995894,52974.90228 2025-10-11,04:55:08.000,284,11103142,114205,0,1760158507,13791.470044159993,-14.075068739999551,52974.6227952 2025-10-11,04:55:09.000,284,11103160,114205,0,1760158508,13791.726023939998,-14.152609169999778,52974.45510432 2025-10-11,04:55:10.000,284,11103250,114365,0,1760158509,13791.92137692999,-14.230149600000004,52974.35029752 2025-10-11,04:55:11.000,284,11103272,114365,0,1760158510,13792.177356709995,-14.321788289998949,52974.11972256 2025-10-11,04:55:12.000,284,11103134,114445,0,1760158511,13792.440072799996,-14.342935679997026,52974.02190288 2025-10-11,04:55:13.000,284,11103251,114164,0,1760158512,13792.655634720002,-14.413426979997894,52973.889147600006 2025-10-11,04:55:14.000,284,11103261,114125,0,1760158513,13792.911614499993,-14.434574369995971,52973.79132792001 2025-10-11,04:55:15.000,284,11103251,114325,0,1760158514,13793.16759428,-14.49801653999748,52973.651585520005 2025-10-11,04:55:16.000,284,11103189,114405,0,1760158515,13793.47072823,-14.483918279998761,52973.63062416 2025-10-11,04:55:17.000,284,11103232,114125,0,1760158516,13793.726708009992,-14.49801653999748,52973.62363704001 2025-10-11,04:55:18.000,284,11103147,114245,0,1760158517,13794.009633029993,-14.512114799996198,52973.5397916 2025-10-11,04:55:19.000,284,11103205,114164,0,1760158518,13794.31950328999,-14.568507839998347,52973.5397916 2025-10-11,04:55:20.000,284,11103189,114445,0,1760158519,13794.62263723999,-14.526213060002192,52973.49786888 2025-10-11,04:55:21.000,284,11103171,114325,0,1760158520,13794.966189049992,-14.554409579999628,52973.51883024 2025-10-11,04:55:22.000,284,11103153,114245,0,1760158521,13795.296268239988,-14.554409579999628,52973.47690752001 2025-10-11,04:55:23.000,284,11103198,114365,0,1760158522,13795.66002897999,-14.54736045000027,52973.51184312 2025-10-11,04:55:24.000,284,11103240,114365,0,1760158523,13795.983371859991,-14.54031132000091,52973.581714320004 2025-10-11,04:55:25.000,284,11103198,114405,0,1760158524,13796.266296879992,-14.483918279998761,52973.63062416 2025-10-11,04:55:26.000,284,11103170,114725,0,1760158525,13796.616584999989,-14.505065669996839,52973.73543096 2025-10-11,04:55:27.000,284,11103152,114365,0,1760158526,13796.892773709995,-14.448672630001965,52973.7843408 2025-10-11,04:55:28.000,284,11103145,114365,0,1760158527,13797.175698729996,-14.420476109997253,52973.90312184 2025-10-11,04:55:29.000,284,11103249,114245,0,1760158528,13797.485568989992,-14.406377849998535,52973.95203168 2025-10-11,04:55:30.000,284,11103141,114285,0,1760158529,13797.788702939994,-14.44162349999533,52974.07081272 2025-10-11,04:55:31.000,284,11103177,114365,0,1760158530,13798.03794640999,-14.455721760001325,52974.16164528 2025-10-11,04:55:32.000,284,11103213,114485,0,1760158531,13798.28718988,-14.469820020000043,52974.252477840004 2025-10-11,04:55:33.000,284,11103157,114565,0,1760158532,13798.435388699996,-14.54031132000091,52974.43414296001 2025-10-11,04:55:34.000,284,11103153,114365,0,1760158533,13798.576851209997,-14.589655229996424,52974.50401416 2025-10-11,04:55:35.000,284,11103174,114205,0,1760158534,13798.698104789997,-14.617851750001137,52974.68567928 2025-10-11,04:55:36.000,284,11103241,114245,0,1760158535,13798.778940509997,-14.688343050002004,52974.76952472001 2025-10-11,04:55:37.000,284,11103239,114405,0,1760158536,13798.873248849988,-14.737686959997518,52974.86035728 2025-10-11,04:55:38.000,284,11103168,114445,0,1760158537,13798.920403019998,-14.829325649996463,52974.993112560005 2025-10-11,04:55:39.000,284,11103193,114325,0,1760158538,13798.927139329993,-14.89981694999733,52975.13285496001 2025-10-11,04:55:40.000,284,11103148,114325,0,1760158539,13798.873248849988,-14.94916086000012,52975.2167004 2025-10-11,04:55:41.000,284,11103174,114205,0,1760158540,13798.792413130002,-15.061946939997142,52975.2167004 2025-10-11,04:55:42.000,284,11103143,114605,0,1760158541,13798.664423239992,-15.118339979999291,52975.328494320005 2025-10-11,04:55:43.000,284,11103206,114205,0,1760158542,13798.543169659992,-15.17473302000144,52975.4612496 2025-10-11,04:55:44.000,284,11103226,113845,0,1760158543,13798.442125009991,-15.224076929996954,52975.48919808001 2025-10-11,04:55:45.000,284,11103159,114285,0,1760158544,13798.26024463999,-15.195880409999518,52975.53810792001 2025-10-11,04:55:46.000,284,11103144,114285,0,1760158545,13798.05815533999,-15.202929539998877,52975.600992 2025-10-11,04:55:47.000,284,11103151,114365,0,1760158546,13797.869538659994,-15.231126059996313,52975.62195336 2025-10-11,04:55:48.000,284,11103200,114164,0,1760158547,13797.667449359993,-15.209978669998236,52975.62195336 2025-10-11,04:55:49.000,284,11103218,114325,0,1760158548,13797.478832679997,-15.252273450001667,52975.63592760001 2025-10-11,04:55:50.000,284,11103204,114164,0,1760158549,13797.249798140001,-15.329813880001893,52975.64291472 2025-10-11,04:55:51.000,284,11103211,114205,0,1760158550,13797.02076359999,-15.372108659998048,52975.64291472 2025-10-11,04:55:52.000,284,11103204,114445,0,1760158551,13796.78499275,-15.470796479996352,52975.58003064 2025-10-11,04:55:53.000,284,11103215,114285,0,1760158552,13796.522276659998,-15.576533430001291,52975.594004880004 2025-10-11,04:55:54.000,284,11103209,114205,0,1760158553,13796.252824260002,-15.668172120000236,52975.51714656001 2025-10-11,04:55:55.000,284,11103143,114365,0,1760158554,13795.963162929991,-15.724565159995109,52975.47522384 2025-10-11,04:55:56.000,284,11103222,114245,0,1760158555,13795.68023790999,-15.788007329996617,52975.3564428 2025-10-11,04:55:57.000,284,11103176,114405,0,1760158556,13795.390576579994,-15.788007329996617,52975.27259736001 2025-10-11,04:55:58.000,284,11103236,114285,0,1760158557,13795.107651559993,-15.773909069997899,52975.19573904 2025-10-11,04:55:59.000,284,11103196,114405,0,1760158558,13794.777572369996,-15.71751602999575,52975.13984208 2025-10-11,04:56:00.000,284,11103165,114325,0,1760158559,13794.52159258999,-15.745712550000462,52975.042022400004 2025-10-11,04:56:01.000,284,11103159,114405,0,1760158560,13794.198249709989,-15.71751602999575,52974.90228 2025-10-11,04:56:02.000,284,11103197,114205,0,1760158561,13793.895115760002,-15.675221249999595,52974.79747320001 2025-10-11,04:56:03.000,284,11103255,114445,0,1760158562,13793.612190740001,-15.604729949998728,52974.64375656 2025-10-11,04:56:04.000,284,11103243,114285,0,1760158563,13793.28211154999,-15.555386039995938,52974.52497552 2025-10-11,04:56:05.000,284,11103193,114245,0,1760158564,13792.999186529989,-15.463747349996993,52974.3083748 2025-10-11,04:56:06.000,284,11103161,114205,0,1760158565,13792.709525199993,-15.386206919996766,52974.203568000004 2025-10-11,04:56:07.000,284,11103164,114365,0,1760158566,13792.493963280001,-15.266371710000385,52974.02190288 2025-10-11,04:56:08.000,284,11103185,114405,0,1760158567,13792.16388408999,-15.167683890002081,52973.854212 2025-10-11,04:56:09.000,284,11103212,114405,0,1760158568,13791.90116799999,-15.019652160000987,52973.72844384 2025-10-11,04:56:10.000,284,11103188,114205,0,1760158569,13791.692342389993,-14.878669559999253,52973.54677872001 2025-10-11,04:56:11.000,284,11103198,114245,0,1760158570,13791.470044159993,-14.76588348000223,52973.30921664001 2025-10-11,04:56:12.000,284,11103210,114245,0,1760158571,13791.261218549997,-14.653097399997932,52973.16947424001 2025-10-11,04:56:13.000,284,11103216,114365,0,1760158572,13791.01197508,-14.554409579999628,52973.00877048 2025-10-11,04:56:14.000,284,11103196,114405,0,1760158573,13790.83009471,-14.462770890000684,52972.79915688 2025-10-11,04:56:15.000,284,11103201,114405,0,1760158574,13790.574114929994,-14.406377849998535,52972.631466 2025-10-11,04:56:16.000,284,11103211,114205,0,1760158575,13790.385498249998,-14.321788289998949,52972.456788 2025-10-11,04:56:17.000,284,11103180,114325,0,1760158576,13790.163200019997,-14.293591770001512,52972.26813576 2025-10-11,04:56:18.000,284,11103149,114325,0,1760158577,13789.974583340001,-14.293591770001512,52972.093457760006 2025-10-11,04:56:19.000,284,11103182,114164,0,1760158578,13789.819648209996,-14.251296989998082,52971.8628828 2025-10-11,04:56:20.000,284,11103155,114365,0,1760158579,13789.678185699995,-14.300640900000872,52971.71615328 2025-10-11,04:56:21.000,284,11103235,114085,0,1760158580,13789.476096399994,-14.328837419998308,52971.48557832 2025-10-11,04:56:22.000,284,11103130,114365,0,1760158581,13789.307688649998,-14.371132200001739,52971.31090032 2025-10-11,04:56:23.000,284,11103223,114085,0,1760158582,13789.179698759988,-14.399328719999176,52971.07333824 2025-10-11,04:56:24.000,284,11103178,114725,0,1760158583,13789.044972559997,-14.434574369995971,52970.86372464001 2025-10-11,04:56:25.000,284,11103178,114365,0,1760158584,13788.937191600002,-14.462770890000684,52970.703020880006 2025-10-11,04:56:26.000,284,11103168,114485,0,1760158585,13788.815938020001,-14.483918279998761,52970.49340728 2025-10-11,04:56:27.000,284,11103219,114325,0,1760158586,13788.687948129991,-14.469820020000043,52970.31872928001 2025-10-11,04:56:28.000,284,11103236,114405,0,1760158587,13788.54648561999,-14.526213060002192,52970.09514144 2025-10-11,04:56:29.000,284,11103212,114405,0,1760158588,13788.378077869995,-14.561458709998988,52969.85757936001 2025-10-11,04:56:30.000,284,11103250,114405,0,1760158589,13788.28376952999,-14.568507839998347,52969.68290136 2025-10-11,04:56:31.000,284,11103179,114205,0,1760158590,13788.155779639994,-14.589655229996424,52969.48027488001 2025-10-11,04:56:32.000,284,11103199,114245,0,1760158591,13788.000844509988,-14.596704359995783,52969.26367416001 2025-10-11,04:56:33.000,284,11103195,114445,0,1760158592,13787.933481409993,-14.610802620001778,52969.08200904 2025-10-11,04:56:34.000,284,11103202,114164,0,1760158593,13787.812227829992,-14.575556969997706,52968.90034392001 2025-10-11,04:56:35.000,284,11103213,114365,0,1760158594,13787.643820079997,-14.554409579999628,52968.70470456 2025-10-11,04:56:36.000,284,11103206,114164,0,1760158595,13787.482148639996,-14.49801653999748,52968.53701368 2025-10-11,04:56:37.000,284,11103191,114405,0,1760158596,13787.340686129995,-14.469820020000043,52968.31342584 2025-10-11,04:56:38.000,284,11103172,114325,0,1760158597,13787.199223619995,-14.49096740999812,52968.1247736 2025-10-11,04:56:39.000,284,11103225,114325,0,1760158598,13787.118387899995,-14.44162349999533,52967.93612136 2025-10-11,04:56:40.000,284,11103173,114205,0,1760158599,13787.06449741999,-14.399328719999176,52967.71952064 2025-10-11,04:56:41.000,284,11103237,114125,0,1760158600,13786.990398009999,-14.378181330001098,52967.53785552001 2025-10-11,04:56:42.000,284,11103128,114245,0,1760158601,13786.909562289999,-14.392279589999816,52967.33522904 2025-10-11,04:56:43.000,284,11103233,114445,0,1760158602,13786.916298599994,-14.321788289998949,52967.11862832 2025-10-11,04:56:44.000,284,11103170,114205,0,1760158603,13786.956716459994,-14.230149600000004,52967.00683440001 2025-10-11,04:56:45.000,284,11103182,114405,0,1760158604,13787.07123373,-14.201953079995292,52966.86709200001 2025-10-11,04:56:46.000,284,11103195,114405,0,1760158605,13787.199223619995,-14.124412650002341,52966.678439760006 2025-10-11,04:56:47.000,284,11103237,114325,0,1760158606,13787.28679564999,-14.075068739999551,52966.48280040001 2025-10-11,04:56:48.000,284,11103193,114205,0,1760158607,13787.468676019991,-14.018675699997402,52966.322096640004 2025-10-11,04:56:49.000,284,11103228,114245,0,1760158608,13787.664029009997,-13.955233529995894,52966.2033156 2025-10-11,04:56:50.000,284,11103237,114205,0,1760158609,13787.859382000002,-13.898840490001021,52966.08453456 2025-10-11,04:56:51.000,284,11103133,114485,0,1760158610,13788.095152849994,-13.835398319999513,52965.95876640001 2025-10-11,04:56:52.000,284,11103186,114325,0,1760158611,13788.378077869995,-13.793103539996082,52965.839985360006 2025-10-11,04:56:53.000,284,11103170,114405,0,1760158612,13788.63405765,-13.757857889999286,52965.770114160005 2025-10-11,04:56:54.000,284,11103186,113965,0,1760158613,13788.896773740002,-13.68031745999906,52965.63037176 2025-10-11,04:56:55.000,284,11103203,114285,0,1760158614,13789.098863040002,-13.609826159998192,52965.52556496001 2025-10-11,04:56:56.000,284,11103219,114125,0,1760158615,13789.307688649998,-13.50408921000053,52965.49761648001 2025-10-11,04:56:57.000,284,11103151,114365,0,1760158616,13789.577141049995,-13.461794429997099,52965.434732400005 2025-10-11,04:56:58.000,284,11103167,114125,0,1760158617,13789.866802379991,-13.391303129996231,52965.434732400005 2025-10-11,04:56:59.000,284,11103171,114405,0,1760158618,13790.082364299997,-13.320811829995364,52965.37883544001 2025-10-11,04:57:00.000,284,11103154,114365,0,1760158619,13790.372025629993,-13.250320530001773,52965.315951360004 2025-10-11,04:57:01.000,284,11103188,114365,0,1760158620,13790.601060169989,-13.215074879997701,52965.28800288001 2025-10-11,04:57:02.000,284,11103203,114445,0,1760158621,13790.857039949995,-13.179829230000905,52965.30197712 2025-10-11,04:57:03.000,284,11103184,114405,0,1760158622,13791.0928108,-13.109337930000038,52965.2251188 2025-10-11,04:57:04.000,284,11103173,114405,0,1760158623,13791.342054269997,-13.08819054000196,52965.267041520005 2025-10-11,04:57:05.000,284,11103169,114365,0,1760158624,13791.598034049988,-13.067043149996607,52965.336912720006 2025-10-11,04:57:06.000,284,11103205,114325,0,1760158625,13791.854013829994,-13.09523967000132,52965.27402864 2025-10-11,04:57:07.000,284,11103205,114485,0,1760158626,13792.136938849995,-13.144583579996834,52965.29499 2025-10-11,04:57:08.000,284,11103192,114405,0,1760158627,13792.386182319991,-13.165730970002187,52965.30197712 2025-10-11,04:57:09.000,284,11103167,114205,0,1760158628,13792.615216860002,-13.193927489999624,52965.336912720006 2025-10-11,04:57:10.000,284,11103222,114445,0,1760158629,13792.925087119998,-13.250320530001773,52965.35088696 2025-10-11,04:57:11.000,284,11103182,114405,0,1760158630,13793.18106689999,-13.299664439997287,52965.3997968 2025-10-11,04:57:12.000,284,11103187,114205,0,1760158631,13793.43031037,-13.257369660001132,52965.47665512001 2025-10-11,04:57:13.000,284,11103159,114405,0,1760158632,13793.666081219992,-13.236222269995778,52965.53255208 2025-10-11,04:57:14.000,284,11103143,114725,0,1760158633,13793.834488970002,-13.200976619998983,52965.6094104 2025-10-11,04:57:15.000,284,11103232,114485,0,1760158634,13794.023105649998,-13.186878360000264,52965.6792816 2025-10-11,04:57:16.000,284,11103245,114325,0,1760158635,13794.204986019999,-13.137534449997474,52965.70723008 2025-10-11,04:57:17.000,284,11103175,114164,0,1760158636,13794.36665746,-13.052944889997889,52965.79107552001 2025-10-11,04:57:18.000,284,11103164,114245,0,1760158637,13794.54180151999,-12.968355329998303,52965.90985656001 2025-10-11,04:57:19.000,284,11103217,114325,0,1760158638,13794.66979141,-12.86966751,52965.91684368 2025-10-11,04:57:20.000,284,11103217,114045,0,1760158639,13794.791044990001,-12.785077950000414,52966.007676240006 2025-10-11,04:57:21.000,284,11103169,114285,0,1760158640,13794.817990229996,-12.735734039997624,52966.03562472 2025-10-11,04:57:22.000,284,11103174,114445,0,1760158641,13794.885353329992,-12.665242739996756,52966.105495920005 2025-10-11,04:57:23.000,284,11103210,114365,0,1760158642,13794.851671780001,-12.601800569995248,52966.18235424 2025-10-11,04:57:24.000,284,11103200,114365,0,1760158643,13794.885353329992,-12.622947960000602,52966.29414816001 2025-10-11,04:57:25.000,284,11103170,114325,0,1760158644,13794.912298570001,-12.601800569995248,52966.322096640004 2025-10-11,04:57:26.000,284,11103202,114365,0,1760158645,13794.905562259992,-12.601800569995248,52966.35004512 2025-10-11,04:57:27.000,284,11103216,114205,0,1760158646,13794.925771189992,-12.622947960000602,52966.43389056001 2025-10-11,04:57:28.000,284,11103222,114325,0,1760158647,13794.878617019996,-12.644095349998679,52966.45485192001 2025-10-11,04:57:29.000,284,11103179,114365,0,1760158648,13794.912298570001,-12.665242739996756,52966.489787520004 2025-10-11,04:57:30.000,284,11103170,114005,0,1760158649,13794.858408089996,-12.679340999995475,52966.54568448 2025-10-11,04:57:31.000,284,11103262,114365,0,1760158650,13794.784308679991,-12.693439260001469,52966.57363296 2025-10-11,04:57:32.000,284,11103199,114565,0,1760158651,13794.696736649996,-12.693439260001469,52966.62952992001 2025-10-11,04:57:33.000,284,11103195,114245,0,1760158652,13794.64958248,-12.721635779998905,52966.62952992001 2025-10-11,04:57:34.000,284,11103205,114325,0,1760158653,13794.535065209995,-12.735734039997624,52966.64350416 2025-10-11,04:57:35.000,284,11103208,114365,0,1760158654,13794.454229489995,-12.770979690001695,52966.608568560005 2025-10-11,04:57:36.000,284,11103232,114164,0,1760158655,13794.312766979994,-12.799176209999132,52966.63651704 2025-10-11,04:57:37.000,284,11103191,114164,0,1760158656,13794.198249709989,-12.897864029997436,52966.63651704 2025-10-11,04:57:38.000,284,11103146,114245,0,1760158657,13794.137622919989,-12.926060550002148,52966.59459432 2025-10-11,04:57:39.000,284,11103245,114485,0,1760158658,13794.009633029993,-12.926060550002148,52966.62254280001 2025-10-11,04:57:40.000,284,11103192,114205,0,1760158659,13793.895115760002,-12.982453589997021,52966.53171024001 2025-10-11,04:57:41.000,284,11103218,114005,0,1760158660,13793.767125869992,-13.017699240001093,52966.517736 2025-10-11,04:57:42.000,284,11103157,114245,0,1760158661,13793.639135979996,-12.98950271999638,52966.47581328 2025-10-11,04:57:43.000,284,11103235,114565,0,1760158662,13793.48420084999,-12.982453589997021,52966.391967840005 2025-10-11,04:57:44.000,284,11103149,114365,0,1760158663,13793.36294726999,-12.975404459997662,52966.37100648 2025-10-11,04:57:45.000,284,11103171,114285,0,1760158664,13793.194539519995,-12.961306199998944,52966.32908376 2025-10-11,04:57:46.000,284,11103171,114325,0,1760158665,13793.032868079994,-12.954257069999585,52966.18934136 2025-10-11,04:57:47.000,284,11103215,114245,0,1760158666,13792.891405569993,-12.876716639999358,52966.1334444 2025-10-11,04:57:48.000,284,11103184,114605,0,1760158667,13792.696052580002,-12.827372729996569,52966.07754744001 2025-10-11,04:57:49.000,284,11103182,114285,0,1760158668,13792.588271619992,-12.792127079999773,52965.96575352 2025-10-11,04:57:50.000,284,11103224,114405,0,1760158669,13792.419863869996,-12.721635779998905,52965.888895200005 2025-10-11,04:57:51.000,284,11103184,114245,0,1760158670,13792.325555529991,-12.651144479998038,52965.76312704001 2025-10-11,04:57:52.000,284,11103226,114405,0,1760158671,13792.16388408999,-12.608849700001883,52965.69325584001 2025-10-11,04:57:53.000,284,11103194,114405,0,1760158672,13792.08978468,-12.503112749996944,52965.6094104 2025-10-11,04:57:54.000,284,11103178,114285,0,1760158673,13791.98200371999,-12.474916229999508,52965.504603600006 2025-10-11,04:57:55.000,284,11103237,114565,0,1760158674,13791.90790431,-12.46081797000079,52965.3997968 2025-10-11,04:57:56.000,284,11103192,114205,0,1760158675,13791.827068589999,-12.503112749996944,52965.28101576001 2025-10-11,04:57:57.000,284,11103175,114325,0,1760158676,13791.800123349989,-12.524260140002298,52965.2251188 2025-10-11,04:57:58.000,284,11103154,114285,0,1760158677,13791.705815009998,-12.517211009995663,52965.0853764 2025-10-11,04:57:59.000,284,11103145,114445,0,1760158678,13791.672133459993,-12.524260140002298,52964.93864688 2025-10-11,04:58:00.000,284,11103164,114405,0,1760158679,13791.571088809993,-12.538358400001016,52964.86877568 2025-10-11,04:58:01.000,284,11103206,114285,0,1760158680,13791.510462019993,-12.545407530000375,52964.77794312001 2025-10-11,04:58:02.000,284,11103197,114325,0,1760158681,13791.470044159993,-12.517211009995663,52964.715059040005 2025-10-11,04:58:03.000,284,11103152,114365,0,1760158682,13791.342054269997,-12.503112749996944,52964.596278000005 2025-10-11,04:58:04.000,284,11103166,114565,0,1760158683,13791.241009619996,-12.489014489998226,52964.50544544 2025-10-11,04:58:05.000,284,11103226,114565,0,1760158684,13791.11301973,-12.510161879996303,52964.34474168 2025-10-11,04:58:06.000,284,11103232,114405,0,1760158685,13791.0928108,-12.538358400001016,52964.21897352 2025-10-11,04:58:07.000,284,11103235,114405,0,1760158686,13790.97155722,-12.566554919998453,52964.06525688001 2025-10-11,04:58:08.000,284,11103217,114045,0,1760158687,13790.897457809995,-12.559505789999093,52963.98839856001 2025-10-11,04:58:09.000,284,11103183,114205,0,1760158688,13790.796413159995,-12.608849700001883,52963.84865616001 2025-10-11,04:58:10.000,284,11103181,114325,0,1760158689,13790.74925899,-12.615898830001242,52963.7927592 2025-10-11,04:58:11.000,284,11103174,114445,0,1760158690,13790.668423269999,-12.615898830001242,52963.590132720004 2025-10-11,04:58:12.000,284,11103172,114285,0,1760158691,13790.560642309989,-12.63704621999932,52963.50628728 2025-10-11,04:58:13.000,284,11103229,114325,0,1760158692,13790.533697069994,-12.658193609997397,52963.39449336001 2025-10-11,04:58:14.000,284,11103221,114365,0,1760158693,13790.500015519989,-12.63704621999932,52963.24776384001 2025-10-11,04:58:15.000,284,11103253,114325,0,1760158694,13790.398970869988,-12.68639013000211,52963.24776384001 2025-10-11,04:58:16.000,284,11103208,114325,0,1760158695,13790.358553009988,-12.735734039997624,52963.00321464 2025-10-11,04:58:17.000,284,11103221,114164,0,1760158696,13790.365289319998,-12.799176209999132,52962.89840784 2025-10-11,04:58:18.000,284,11103160,114205,0,1760158697,13790.324871459998,-12.806225339998491,52962.78661392 2025-10-11,04:58:19.000,284,11103190,114445,0,1760158698,13790.345080389998,-12.827372729996569,52962.702768480005 2025-10-11,04:58:20.000,284,11103238,114325,0,1760158699,13790.345080389998,-12.904913159996795,52962.59796168001 2025-10-11,04:58:21.000,284,11103192,114405,0,1760158700,13790.291189909993,-12.954257069999585,52962.45123216 2025-10-11,04:58:22.000,284,11103178,114325,0,1760158701,13790.264244669997,-12.968355329998303,52962.34642536 2025-10-11,04:58:23.000,284,11103203,114405,0,1760158702,13790.257508360002,-13.04589575999853,52962.269567040006 2025-10-11,04:58:24.000,284,11103178,114205,0,1760158703,13790.257508360002,-13.067043149996607,52962.13681176 2025-10-11,04:58:25.000,284,11103189,114285,0,1760158704,13790.250772049993,-13.102288800000679,52962.01803072 2025-10-11,04:58:26.000,284,11103162,114245,0,1760158705,13790.250772049993,-13.172780100001546,52961.913223920004 2025-10-11,04:58:27.000,284,11103217,114325,0,1760158706,13790.196881570002,-13.215074879997701,52961.78046864 2025-10-11,04:58:28.000,284,11103193,114245,0,1760158707,13790.149727399992,-13.320811829995364,52961.71758456001 2025-10-11,04:58:29.000,284,11103246,114245,0,1760158708,13790.129518469992,-13.419499650000944,52961.60579064 2025-10-11,04:58:30.000,284,11103197,114405,0,1760158709,13790.082364299997,-13.546383989996684,52961.50797096 2025-10-11,04:58:31.000,284,11103163,114325,0,1760158710,13790.041946439997,-13.645071810002264,52961.33329296001 2025-10-11,04:58:32.000,284,11103217,114164,0,1760158711,13790.062155369997,-13.750808759999927,52961.242460400004 2025-10-11,04:58:33.000,284,11103255,114405,0,1760158712,13790.089100609992,-13.934086139997817,52961.08874376001 2025-10-11,04:58:34.000,284,11103230,114164,0,1760158713,13790.089100609992,-14.060970480000833,52961.01188544 2025-10-11,04:58:35.000,284,11103182,114164,0,1760158714,13790.089100609992,-14.2653952499968,52960.90009152001 2025-10-11,04:58:36.000,284,11103231,114445,0,1760158715,13790.055419060001,-14.49801653999748,52960.74637488 2025-10-11,04:58:37.000,284,11103141,114565,0,1760158716,13790.068891679992,-14.660146529997292,52960.62759384 2025-10-11,04:58:38.000,284,11103169,114285,0,1760158717,13790.062155369997,-14.829325649996463,52960.55073552 2025-10-11,04:58:39.000,284,11103147,114405,0,1760158718,13790.109309539992,-14.998504769995634,52960.45990296 2025-10-11,04:58:40.000,284,11103206,114205,0,1760158719,13790.136254780002,-15.160634759995446,52960.29919920001 2025-10-11,04:58:41.000,284,11103219,114325,0,1760158720,13790.089100609992,-15.329813880001893,52960.20836664001 2025-10-11,04:58:42.000,284,11103180,114525,0,1760158721,13790.116045850002,-15.520140389999142,52960.09657272 2025-10-11,04:58:43.000,284,11103185,114445,0,1760158722,13790.068891679992,-15.703417769997031,52959.93586896 2025-10-11,04:58:44.000,284,11103194,114285,0,1760158723,13790.116045850002,-15.893744280001556,52959.852023520005 2025-10-11,04:58:45.000,284,11103153,113885,0,1760158724,13790.163200019997,-16.11226730999624,52959.72625536001 2025-10-11,04:58:46.000,284,11103190,114405,0,1760158725,13790.129518469992,-16.295544690001407,52959.614461440004 2025-10-11,04:58:47.000,284,11103248,114325,0,1760158726,13790.122782159997,-16.499969459997374,52959.50266752 2025-10-11,04:58:48.000,284,11103208,114125,0,1760158727,13790.116045850002,-16.718492489999335,52959.41183496001 2025-10-11,04:58:49.000,284,11103241,114365,0,1760158728,13790.122782159997,-16.85242596000171,52959.2860668 2025-10-11,04:58:50.000,284,11103204,114405,0,1760158729,13790.102573229997,-17.049801599998318,52959.20920848 2025-10-11,04:58:51.000,284,11103168,114325,0,1760158730,13790.142991089997,-17.21193158999813,52959.03453048001 2025-10-11,04:58:52.000,284,11103217,114445,0,1760158731,13790.149727399992,-17.423405490000732,52958.964659280005 2025-10-11,04:58:53.000,284,11103164,114045,0,1760158732,13790.183408949997,-17.65602678000141,52958.80395552 2025-10-11,04:58:54.000,284,11103209,114605,0,1760158733,13790.210354189992,-17.811107640001865,52958.78299416 2025-10-11,04:58:55.000,284,11103209,114164,0,1760158734,13790.257508360002,-17.973237630001677,52958.62229040001 2025-10-11,04:58:56.000,284,11103227,114085,0,1760158735,13790.297926220002,-18.142416750000848,52958.5174836 2025-10-11,04:58:57.000,284,11103173,114245,0,1760158736,13790.358553009988,-18.283399349995307,52958.4476124 2025-10-11,04:58:58.000,284,11103176,114405,0,1760158737,13790.493279209993,-18.44552933999512,52958.38472832001 2025-10-11,04:58:59.000,284,11103170,114325,0,1760158738,13790.580851239989,-18.614708460001566,52958.224024560004 2025-10-11,04:59:00.000,284,11103230,114205,0,1760158739,13790.6886322,-18.790936710000096,52958.14716624001 2025-10-11,04:59:01.000,284,11103239,114445,0,1760158740,13790.816622089995,-18.924870179995196,52958.11223064 2025-10-11,04:59:02.000,284,11103199,114485,0,1760158741,13790.937875669995,-19.094049300001643,52958.03537232 2025-10-11,04:59:03.000,284,11103145,114325,0,1760158742,13791.119756039996,-19.29847406999761,52957.95152688001 2025-10-11,04:59:04.000,284,11103199,114405,0,1760158743,13791.274691170001,-19.36191623999912,52957.84672008 2025-10-11,04:59:05.000,284,11103207,114205,0,1760158744,13791.463307849997,-19.51699709999957,52957.83274584001 2025-10-11,04:59:06.000,284,11103169,114365,0,1760158745,13791.678869769989,-19.650930570001947,52957.81178448001 2025-10-11,04:59:07.000,284,11103237,114725,0,1760158746,13791.90790431,-19.777814909997687,52957.73492616001 2025-10-11,04:59:08.000,284,11103214,114125,0,1760158747,13792.06283943999,-19.904699250000704,52957.76986176 2025-10-11,04:59:09.000,284,11103207,114045,0,1760158748,13792.25145612,-20.031583589996444,52957.77684888 2025-10-11,04:59:10.000,284,11103148,114485,0,1760158749,13792.460281729996,-20.137320540001383,52957.672042080005 2025-10-11,04:59:11.000,284,11103171,114405,0,1760158750,13792.682579959997,-20.257155749997764,52957.69999056 2025-10-11,04:59:12.000,284,11103175,114325,0,1760158751,13792.877932949988,-20.419285739997576,52957.66505496001 2025-10-11,04:59:13.000,284,11103153,114325,0,1760158752,13793.073285939994,-20.52502268999524,52957.6790292 2025-10-11,04:59:14.000,284,11103195,114245,0,1760158753,13793.24843,-20.644857899998897,52957.75588752 2025-10-11,04:59:15.000,284,11103219,114325,0,1760158754,13793.36968358,-20.778791370001272,52957.6790292 2025-10-11,04:59:16.000,284,11103228,114405,0,1760158755,13793.49093716,-20.91977396999573,52957.70697768 2025-10-11,04:59:17.000,284,11103169,114405,0,1760158756,13793.679553839997,-21.01846179000131,52957.75588752 2025-10-11,04:59:18.000,284,11103137,114125,0,1760158757,13793.787334799992,-21.131247869998333,52957.80479736 2025-10-11,04:59:19.000,284,11103161,114485,0,1760158758,13793.874906830002,-21.244033949995355,52957.81178448001 2025-10-11,04:59:20.000,284,11103156,114245,0,1760158759,13793.975951480003,-21.300426989997504,52957.82575872 2025-10-11,04:59:21.000,284,11103218,114164,0,1760158760,13794.036578269988,-21.363869159999012,52957.853707199996 2025-10-11,04:59:22.000,284,11103170,114485,0,1760158761,13794.184777089999,-21.455507849997957,52957.909604160006 2025-10-11,04:59:23.000,284,11103159,114125,0,1760158762,13794.27908542999,-21.43436045999988,52957.93056552001 2025-10-11,04:59:24.000,284,11103169,114205,0,1760158763,13794.36665746,-21.511900890000106,52957.97248824 2025-10-11,04:59:25.000,284,11103181,114405,0,1760158764,13794.42728425,-21.518950019999465,52957.94453976 2025-10-11,04:59:26.000,284,11103178,114485,0,1760158765,13794.48117472999,-21.575343060001615,52957.97947536001 2025-10-11,04:59:27.000,284,11103172,113925,0,1760158766,13794.54853783,-21.568293930002255,52958.00043672001 2025-10-11,04:59:28.000,284,11103194,114325,0,1760158767,13794.58221937999,-21.61763783999777,52958.056333680004 2025-10-11,04:59:29.000,284,11103175,114285,0,1760158768,13794.62263723999,-21.6599326200012,52958.09825640001 2025-10-11,04:59:30.000,284,11103179,114245,0,1760158769,13794.69000034,-21.702227399997355,52958.08428216 2025-10-11,04:59:31.000,284,11103169,114325,0,1760158770,13794.66305509999,-21.737473050001427,52958.077295040006 2025-10-11,04:59:32.000,284,11103235,114445,0,1760158771,13794.723681889991,-21.7938660899963,52958.126204880005 2025-10-11,04:59:33.000,284,11103231,114285,0,1760158772,13794.716945579996,-21.80091521999566,52958.21703744001 2025-10-11,04:59:34.000,284,11103191,114565,0,1760158773,13794.75062713,-21.80091521999566,52958.21005032 2025-10-11,04:59:35.000,284,11103224,114125,0,1760158774,13794.791044990001,-21.772718699998222,52958.175114720005 2025-10-11,04:59:36.000,284,11103205,114365,0,1760158775,13794.737154509996,-21.758620439999504,52958.23799880001 2025-10-11,04:59:37.000,284,11103162,114565,0,1760158776,13794.757363439996,-21.66698175000056,52958.26594728001 2025-10-11,04:59:38.000,284,11103200,114445,0,1760158777,13794.716945579996,-21.61058870999841,52958.25896016 2025-10-11,04:59:39.000,284,11103197,114405,0,1760158778,13794.71020927,-21.497802630001388,52958.28690864001 2025-10-11,04:59:40.000,284,11103196,114485,0,1760158779,13794.64284616999,-21.399114809995808,52958.356779839996 2025-10-11,04:59:41.000,284,11103227,114045,0,1760158780,13794.636109859995,-21.272230470000068,52958.356779839996 2025-10-11,04:59:42.000,284,11103170,114245,0,1760158781,13794.66979141,-21.15239525999641,52958.3777412 2025-10-11,04:59:43.000,284,11103166,114565,0,1760158782,13794.656318789996,-20.98321613999724,52958.342805600005 2025-10-11,04:59:44.000,284,11103164,114405,0,1760158783,13794.66979141,-20.8563318000015,52958.37075408 2025-10-11,04:59:45.000,284,11103167,114285,0,1760158784,13794.743890819991,-20.7435457199972,52958.40568968001 2025-10-11,04:59:46.000,284,11103145,114365,0,1760158785,13794.777572369996,-20.6096122500021,52958.47556088 2025-10-11,04:59:47.000,284,11103222,114085,0,1760158786,13794.871880710001,-20.489777039998444,52958.43363816001 2025-10-11,04:59:48.000,284,11103163,114245,0,1760158787,13794.919034879997,-20.33469617999799,52958.524470719996 2025-10-11,04:59:49.000,284,11103147,114365,0,1760158788,13794.979661669997,-20.186664449996897,52958.510496480005 2025-10-11,04:59:50.000,284,11103162,114525,0,1760158789,13795.040288459997,-20.066829240000516,52958.5174836 2025-10-11,04:59:51.000,284,11103179,114045,0,1760158790,13795.100915249997,-19.968141420002212,52958.57338056001 2025-10-11,04:59:52.000,284,11103084,114285,0,1760158791,13795.094178940002,-19.87650272999599,52958.64325176 2025-10-11,04:59:53.000,284,11103222,114245,0,1760158792,13795.141333109998,-19.74961839000025,52958.629277520005 2025-10-11,04:59:54.000,284,11103221,114405,0,1760158793,13795.181750969998,-19.608635789998516,52958.657226 2025-10-11,04:59:55.000,284,11103167,114365,0,1760158794,13795.269322999993,-19.47470231999614,52958.71312296 2025-10-11,04:59:56.000,284,11103229,114285,0,1760158795,13795.316477169989,-19.29847406999761,52958.70613584 2025-10-11,04:59:57.000,284,11103169,114245,0,1760158796,13795.329949789993,-19.101098430001002,52958.74107144001 2025-10-11,04:59:58.000,284,11103230,114405,0,1760158797,13795.350158719993,-18.974214089997986,52958.7620328 2025-10-11,04:59:59.000,284,11103182,114285,0,1760158798,13795.343422409998,-18.797985839999455,52958.77600704 2025-10-11,05:00:00.000,284,11103214,114365,0,1760158799,13795.430994439994,-18.642904979999003,52958.796968400005 2025-10-11,05:00:01.000,284,11103193,114525,0,1760158800,13795.49835753999,-18.42438194999704,52958.85286536 2025-10-11,05:00:02.000,284,11103157,114205,0,1760158801,13795.58592957,-18.26225195999723,52958.845878240005 2025-10-11,05:00:03.000,284,11103197,114045,0,1760158802,13795.612874809995,-18.12831849000213,52958.95767216001 2025-10-11,05:00:04.000,284,11103158,114245,0,1760158803,13795.70044683999,-17.930942849998246,52958.95767216001 2025-10-11,05:00:05.000,284,11103179,114405,0,1760158804,13795.713919459995,-17.775861989997793,52958.88780096001 2025-10-11,05:00:06.000,284,11103159,114365,0,1760158805,13795.74760101,-17.68422329999885,52958.94369792 2025-10-11,05:00:07.000,284,11103216,114445,0,1760158806,13795.82170041999,-17.557338959995832,52958.9017752 2025-10-11,05:00:08.000,284,11103149,114205,0,1760158807,13795.875590899996,-17.43750374999945,52958.97863352 2025-10-11,05:00:09.000,284,11103202,114365,0,1760158808,13795.84864566,-17.367012449998583,52958.9017752 2025-10-11,05:00:10.000,284,11103125,114085,0,1760158809,13795.855381969996,-17.282422889998998,52958.92972368 2025-10-11,05:00:11.000,284,11103153,114285,0,1760158810,13795.88906352,-17.190784200000053,52958.93671080001 2025-10-11,05:00:12.000,284,11103285,114565,0,1760158811,13795.916008759996,-17.176685940001335,52958.93671080001 2025-10-11,05:00:13.000,284,11103187,114525,0,1760158812,13795.94969031,-17.141440289997263,52958.93671080001 2025-10-11,05:00:14.000,284,11103174,114325,0,1760158813,13795.895799829996,-17.085047249995114,52958.97863352 2025-10-11,05:00:15.000,284,11103217,114405,0,1760158814,13795.90253613999,-17.0357033399996,52958.85286536 2025-10-11,05:00:16.000,284,11103256,114205,0,1760158815,13795.90927245,-17.070948989996396,52958.93671080001 2025-10-11,05:00:17.000,284,11103191,114245,0,1760158816,13795.875590899996,-17.04275246999896,52958.92972368 2025-10-11,05:00:18.000,284,11103226,114405,0,1760158817,13795.936217689996,-17.085047249995114,52958.88780096001 2025-10-11,05:00:19.000,284,11103160,114285,0,1760158818,13795.90253613999,-17.077998119995755,52958.82491688 2025-10-11,05:00:20.000,284,11103236,114205,0,1760158819,13795.855381969996,-17.127342029998545,52958.74107144001 2025-10-11,05:00:21.000,284,11103202,114325,0,1760158820,13795.84864566,-17.16258767999534,52958.82491688 2025-10-11,05:00:22.000,284,11103198,114405,0,1760158821,13795.794755179995,-17.22602984999685,52958.71312296 2025-10-11,05:00:23.000,284,11103161,114325,0,1760158822,13795.754337319995,-17.296521149997716,52958.68517448 2025-10-11,05:00:24.000,284,11103239,114285,0,1760158823,13795.74086469999,-17.310619409996434,52958.66421312 2025-10-11,05:00:25.000,284,11103180,114285,0,1760158824,13795.68023790999,-17.359963319999224,52958.55241920001 2025-10-11,05:00:26.000,284,11103207,114365,0,1760158825,13795.64655636,-17.472749399996246,52958.55241920001 2025-10-11,05:00:27.000,284,11103192,114405,0,1760158826,13795.6061385,-17.529142439998395,52958.461586640005 2025-10-11,05:00:28.000,284,11103188,114365,0,1760158827,13795.53877539999,-17.557338959995832,52958.31485712001 2025-10-11,05:00:29.000,284,11103203,114205,0,1760158828,13795.47814860999,-17.62078112999734,52958.30088288 2025-10-11,05:00:30.000,284,11103146,114405,0,1760158829,13795.410785509994,-17.68422329999885,52958.19607608001 2025-10-11,05:00:31.000,284,11103208,114405,0,1760158830,13795.309740859993,-17.775861989997793,52958.126204880005 2025-10-11,05:00:32.000,284,11103265,114445,0,1760158831,13795.188487279993,-17.85340241999802,52958.04235944 2025-10-11,05:00:33.000,284,11103240,114005,0,1760158832,13795.107651559993,-17.90979546000017,52957.909604160006 2025-10-11,05:00:34.000,284,11103178,114085,0,1760158833,13795.047024769992,-17.987335890000395,52957.83274584001 2025-10-11,05:00:35.000,284,11103223,114285,0,1760158834,13794.905562259992,-18.07897457999934,52957.77684888 2025-10-11,05:00:36.000,284,11103194,114245,0,1760158835,13794.831462850001,-18.170613269998285,52957.60217088 2025-10-11,05:00:37.000,284,11103186,114125,0,1760158836,13794.71020927,-18.26930108999659,52957.52531256001 2025-10-11,05:00:38.000,284,11103179,114405,0,1760158837,13794.64284616999,-18.375038040001527,52957.37159592 2025-10-11,05:00:39.000,284,11103191,114245,0,1760158838,13794.54180151999,-18.466676730000472,52957.25980200001 2025-10-11,05:00:40.000,284,11103206,114285,0,1760158839,13794.46770211,-18.66405236999708,52957.13403384 2025-10-11,05:00:41.000,284,11103197,114125,0,1760158840,13794.42728425,-18.790936710000096,52957.06416264001 2025-10-11,05:00:42.000,284,11103171,114125,0,1760158841,13794.306030669999,-18.94601757000055,52956.952368720005 2025-10-11,05:00:43.000,284,11103172,114325,0,1760158842,13794.265612809999,-19.136344079997798,52956.82660056001 2025-10-11,05:00:44.000,284,11103225,114365,0,1760158843,13794.198249709989,-19.256179290001455,52956.714806640004 2025-10-11,05:00:45.000,284,11103165,114325,0,1760158844,13794.144359229998,-19.453554929998063,52956.55410288 2025-10-11,05:00:46.000,284,11103183,114205,0,1760158845,13794.070259819993,-19.636832309995953,52956.43532184 2025-10-11,05:00:47.000,284,11103207,114285,0,1760158846,13794.050050889993,-19.81306056000176,52956.400386240006 2025-10-11,05:00:48.000,284,11103174,114205,0,1760158847,13793.901852069997,-20.017485329997726,52956.232695360006 2025-10-11,05:00:49.000,284,11103158,114325,0,1760158848,13793.888379449992,-20.17256618999818,52956.17679840001 2025-10-11,05:00:50.000,284,11103172,114565,0,1760158849,13793.888379449992,-20.2853522699952,52956.00910752001 2025-10-11,05:00:51.000,284,11103189,114045,0,1760158850,13793.922060999997,-20.433383999996295,52955.91128784 2025-10-11,05:00:52.000,284,11103233,114164,0,1760158851,13793.881643139997,-20.57436659999803,52955.778532560005 2025-10-11,05:00:53.000,284,11103242,114325,0,1760158852,13793.854697900002,-20.680103549995692,52955.63180304001 2025-10-11,05:00:54.000,284,11103195,114405,0,1760158853,13793.834488970002,-20.828135279996786,52955.48507352001 2025-10-11,05:00:55.000,284,11103192,114405,0,1760158854,13793.854697900002,-20.955019619999803,52955.394240960006 2025-10-11,05:00:56.000,284,11103161,114485,0,1760158855,13793.827752659992,-21.117149609999615,52955.28244704 2025-10-11,05:00:57.000,284,11103197,114725,0,1760158856,13793.854697900002,-21.286328729998786,52955.12873040001 2025-10-11,05:00:58.000,284,11103201,114405,0,1760158857,13793.834488970002,-21.448458719998598,52954.97501376 2025-10-11,05:00:59.000,284,11103201,114485,0,1760158858,13793.854697900002,-21.589441320000333,52954.88418120001 2025-10-11,05:01:00.000,284,11103204,114285,0,1760158859,13793.881643139997,-21.772718699998222,52954.7793744 2025-10-11,05:01:01.000,284,11103208,114365,0,1760158860,13793.908588379993,-21.934848689998034,52954.68854184 2025-10-11,05:01:02.000,284,11103213,114285,0,1760158861,13793.955742550002,-22.153371719999996,52954.604696400005 2025-10-11,05:01:03.000,284,11103186,114365,0,1760158862,13794.016369339988,-22.315501709999808,52954.437005520005 2025-10-11,05:01:04.000,284,11103160,114485,0,1760158863,13794.029841959993,-22.498779089997697,52954.36014720001 2025-10-11,05:01:05.000,284,11103188,114405,0,1760158864,13794.117413989989,-22.71730211999966,52954.28328888 2025-10-11,05:01:06.000,284,11103209,114405,0,1760158865,13794.124150299998,-22.907628629996907,52954.199443440004 2025-10-11,05:01:07.000,284,11103163,114405,0,1760158866,13794.164568159998,-23.11205340000015,52954.12258512001 2025-10-11,05:01:08.000,284,11103178,114205,0,1760158867,13794.171304469994,-23.3023799099974,52954.052713920006 2025-10-11,05:01:09.000,284,11103160,114405,0,1760158868,13794.231931259994,-23.50680468000064,52953.95489424001 2025-10-11,05:01:10.000,284,11103205,114405,0,1760158869,13794.285821739999,-23.6477872799951,52953.85707456001 2025-10-11,05:01:11.000,284,11103174,114045,0,1760158870,13794.306030669999,-23.831064660000266,52953.815151840005 2025-10-11,05:01:12.000,284,11103170,114205,0,1760158871,13794.31950328999,-23.993194650000078,52953.717332160006 2025-10-11,05:01:13.000,284,11103198,114285,0,1760158872,13794.31950328999,-24.14827551000053,52953.647460960005 2025-10-11,05:01:14.000,284,11103213,114485,0,1760158873,13794.306030669999,-24.28220897999563,52953.598551120005 2025-10-11,05:01:15.000,284,11103210,114285,0,1760158874,13794.373393769994,-24.423191579997365,52953.549641280006 2025-10-11,05:01:16.000,284,11103208,114405,0,1760158875,13794.38013007999,-24.5641741799991,52953.528679920004 2025-10-11,05:01:17.000,284,11103221,114245,0,1760158876,13794.40707532,-24.61351809000189,52953.479770080005 2025-10-11,05:01:18.000,284,11103157,114565,0,1760158877,13794.36665746,-24.698107650001475,52953.46579584 2025-10-11,05:01:19.000,284,11103212,114565,0,1760158878,13794.292558049994,-24.832041119996575,52953.31906632 2025-10-11,05:01:20.000,284,11103174,114365,0,1760158879,13794.29929435999,-24.895483289998083,52953.263169360005 2025-10-11,05:01:21.000,284,11103186,114085,0,1760158880,13794.245403879999,-24.96597458999895,52953.29810496 2025-10-11,05:01:22.000,284,11103249,114245,0,1760158881,13794.285821739999,-25.057613279997895,52953.242208 2025-10-11,05:01:23.000,284,11103215,114405,0,1760158882,13794.3262396,-25.064662409997254,52953.22124664 2025-10-11,05:01:24.000,284,11103226,114565,0,1760158883,13794.306030669999,-25.14925196999684,52953.1723368 2025-10-11,05:01:25.000,284,11103186,114365,0,1760158884,13794.312766979994,-25.219743269997707,52953.11643984001 2025-10-11,05:01:26.000,284,11103181,114485,0,1760158885,13794.312766979994,-25.269087180000497,52953.095478480005 2025-10-11,05:01:27.000,284,11103179,114205,0,1760158886,13794.34644853,-25.297283699997934,52953.095478480005 2025-10-11,05:01:28.000,284,11103165,114365,0,1760158887,13794.31950328999,-25.395971519996237,52953.11643984001 2025-10-11,05:01:29.000,284,11103188,114245,0,1760158888,13794.332975909994,-25.459413689997746,52953.05355576 2025-10-11,05:01:30.000,284,11103151,114445,0,1760158889,13794.353184839994,-25.54400324999733,52953.06753000001 2025-10-11,05:01:31.000,284,11103213,114485,0,1760158890,13794.38686639,-25.60744541999884,52952.98368456 2025-10-11,05:01:32.000,284,11103217,114164,0,1760158891,13794.3262396,-25.692034979998425,52953.01163304 2025-10-11,05:01:33.000,284,11103191,114365,0,1760158892,13794.34644853,-25.81891932000144,52952.99067168001 2025-10-11,05:01:34.000,284,11103231,114405,0,1760158893,13794.265612809999,-25.924656269999105,52953.00464592 2025-10-11,05:01:35.000,284,11103177,114325,0,1760158894,13794.231931259994,-26.030393219996768,52952.96971032001 2025-10-11,05:01:36.000,284,11103171,114565,0,1760158895,13794.164568159998,-26.107933649996994,52952.87189064001 2025-10-11,05:01:37.000,284,11103186,114365,0,1760158896,13794.171304469994,-26.19252320999658,52952.81599368 2025-10-11,05:01:38.000,284,11103159,114325,0,1760158897,13794.076996129988,-26.270063639996806,52952.892852 2025-10-11,05:01:39.000,284,11103213,114525,0,1760158898,13793.989424099993,-26.36170232999575,52952.88586488 2025-10-11,05:01:40.000,284,11103218,114164,0,1760158899,13793.888379449992,-26.439242759995977,52952.86490352 2025-10-11,05:01:41.000,284,11103223,114245,0,1760158900,13793.767125869992,-26.573176229998353,52952.82298080001 2025-10-11,05:01:42.000,284,11103198,114045,0,1760158901,13793.659344909996,-26.65776578999794,52952.85092928001 2025-10-11,05:01:43.000,284,11103177,114285,0,1760158902,13793.538091329996,-26.841043169995828,52952.7880452 2025-10-11,05:01:44.000,284,11103220,114325,0,1760158903,13793.457255609996,-26.974976639998204,52952.718174 2025-10-11,05:01:45.000,284,11103209,114565,0,1760158904,13793.315793099995,-27.144155759997375,52952.6483028 2025-10-11,05:01:46.000,284,11103186,114085,0,1760158905,13793.194539519995,-27.22874531999696,52952.69721264 2025-10-11,05:01:47.000,284,11103174,114325,0,1760158906,13793.053077009994,-27.383826179997413,52952.59939296 2025-10-11,05:01:48.000,284,11103198,114285,0,1760158907,13792.911614499993,-27.50366139000107,52952.52952176 2025-10-11,05:01:49.000,284,11103236,114365,0,1760158908,13792.749943059993,-27.623496599997452,52952.50157328 2025-10-11,05:01:50.000,284,11103226,114445,0,1760158909,13792.581535309997,-27.715135289996397,52952.41074072 2025-10-11,05:01:51.000,284,11103252,114325,0,1760158910,13792.413127560001,-27.792675719996623,52952.29894680001 2025-10-11,05:01:52.000,284,11103228,114445,0,1760158911,13792.19082933,-27.87726527999621,52952.22907560001 2025-10-11,05:01:53.000,284,11103236,114045,0,1760158912,13791.92137692999,-27.961854839995794,52952.14523016 2025-10-11,05:01:54.000,284,11103184,114245,0,1760158913,13791.672133459993,-28.032346139996662,52952.06837184 2025-10-11,05:01:55.000,284,11103158,114325,0,1760158914,13791.449835229992,-28.229721780000546,52952.019462000004 2025-10-11,05:01:56.000,284,11103223,114365,0,1760158915,13791.241009619996,-28.300213080001413,52951.92862944 2025-10-11,05:01:57.000,284,11103262,114164,0,1760158916,13791.05239294,-28.469392200000584,52951.79587416001 2025-10-11,05:01:58.000,284,11103225,114605,0,1760158917,13790.87051257,-28.603325669995684,52951.72600296001 2025-10-11,05:01:59.000,284,11103207,114325,0,1760158918,13790.607796479999,-28.7302100099987,52951.586260560005 2025-10-11,05:02:00.000,284,11103198,114405,0,1760158919,13790.425916109998,-28.85004521999508,52951.537350720006 2025-10-11,05:02:01.000,284,11103206,114245,0,1760158920,13790.217090500002,-28.991027819996816,52951.44651816 2025-10-11,05:02:02.000,284,11103213,114405,0,1760158921,13790.055419060001,-29.103813900001114,52951.250878800005 2025-10-11,05:02:03.000,284,11103161,114565,0,1760158922,13789.89374762,-29.237747369996214,52951.13908488 2025-10-11,05:02:04.000,284,11103239,114245,0,1760158923,13789.74554879999,-29.336435190001794,52950.95741976001 2025-10-11,05:02:05.000,284,11103222,114205,0,1760158924,13789.59061367,-29.477417789996252,52950.90850992001 2025-10-11,05:02:06.000,284,11103205,114205,0,1760158925,13789.42220591999,-29.569056479995197,52950.7617804 2025-10-11,05:02:07.000,284,11103216,114365,0,1760158926,13789.274007099993,-29.731186470002285,52950.6569736 2025-10-11,05:02:08.000,284,11103181,114365,0,1760158927,13789.139280899988,-29.82987429000059,52950.44037288 2025-10-11,05:02:09.000,284,11103196,114405,0,1760158928,13789.051708869993,-29.94266036999761,52950.412424400005 2025-10-11,05:02:10.000,284,11103212,114325,0,1760158929,13788.977609460002,-30.020200799997838,52950.23774640001 2025-10-11,05:02:11.000,284,11103222,114525,0,1760158930,13788.896773740002,-30.1259377499955,52950.1329396 2025-10-11,05:02:12.000,284,11103200,114245,0,1760158931,13788.788992779992,-30.266920349997235,52950.028132800006 2025-10-11,05:02:13.000,284,11103185,114325,0,1760158932,13788.701420749996,-30.309215130000666,52949.8883904 2025-10-11,05:02:14.000,284,11103192,114445,0,1760158933,13788.681211819996,-30.42200120999769,52949.77659648 2025-10-11,05:02:15.000,284,11103175,114205,0,1760158934,13788.62732133999,-30.555934680000064,52949.692751040006 2025-10-11,05:02:16.000,284,11103260,114485,0,1760158935,13788.620585029996,-30.62642598000093,52949.573970000005 2025-10-11,05:02:17.000,284,11103222,114285,0,1760158936,13788.62732133999,-30.703966410001158,52949.44121472 2025-10-11,05:02:18.000,284,11103177,114125,0,1760158937,13788.58690347999,-30.746261189997313,52949.34339504 2025-10-11,05:02:19.000,284,11103214,114325,0,1760158938,13788.559958239995,-30.80970335999882,52949.21063976001 2025-10-11,05:02:20.000,284,11103178,114164,0,1760158939,13788.46564989999,-30.82380161999754,52949.189678400006 2025-10-11,05:02:21.000,284,11103192,114205,0,1760158940,13788.43196835,-30.82380161999754,52949.12679432 2025-10-11,05:02:22.000,284,11103220,114085,0,1760158941,13788.41175942,-30.837899879996257,52949.03596176 2025-10-11,05:02:23.000,284,11103130,114164,0,1760158942,13788.38481417999,-30.85199814000225,52948.92416784001 2025-10-11,05:02:24.000,284,11103251,114205,0,1760158943,13788.38481417999,-30.880194659999688,52948.87525800001 2025-10-11,05:02:25.000,284,11103216,114405,0,1760158944,13788.41175942,-30.922489439995843,52948.79141256 2025-10-11,05:02:26.000,284,11103184,114485,0,1760158945,13788.378077869995,-30.950685960000555,52948.64468304 2025-10-11,05:02:27.000,284,11103204,114205,0,1760158946,13788.30397845999,-30.978882479997992,52948.60974744001 2025-10-11,05:02:28.000,284,11103193,114485,0,1760158947,13788.30397845999,-31.00707899999543,52948.567824720005 2025-10-11,05:02:29.000,284,11103282,114285,0,1760158948,13788.317451079994,-31.00002986999607,52948.47699216 2025-10-11,05:02:30.000,284,11103255,114205,0,1760158949,13788.31071477,-31.014128130002064,52948.400133840005 2025-10-11,05:02:31.000,284,11103243,114085,0,1760158950,13788.36460524999,-31.03527552000014,52948.40712096 2025-10-11,05:02:32.000,284,11103207,114445,0,1760158951,13788.32418738999,-31.00002986999607,52948.37218536001 2025-10-11,05:02:33.000,284,11103218,114405,0,1760158952,13788.398286799995,-31.03527552000014,52948.351224000005 2025-10-11,05:02:34.000,284,11103138,114365,0,1760158953,13788.418495729995,-31.09166856000229,52948.281352800004 2025-10-11,05:02:35.000,284,11103190,114445,0,1760158954,13788.533013,-31.16215985999588,52948.26039144 2025-10-11,05:02:36.000,284,11103249,114085,0,1760158955,13788.65426658,-31.197405509999953,52948.281352800004 2025-10-11,05:02:37.000,284,11103231,114405,0,1760158956,13788.768783849991,-31.26789681000082,52948.23943008 2025-10-11,05:02:38.000,284,11103202,114405,0,1760158957,13788.876564810002,-31.28199506999954,52948.19750736 2025-10-11,05:02:39.000,284,11103225,114005,0,1760158958,13788.984345769997,-31.310191589996975,52948.17654600001 2025-10-11,05:02:40.000,284,11103225,114405,0,1760158959,13789.038236250002,-31.352486370000406,52948.1416104 2025-10-11,05:02:41.000,284,11103193,114164,0,1760158960,13789.139280899988,-31.387732019997202,52948.17654600001 2025-10-11,05:02:42.000,284,11103189,114245,0,1760158961,13789.260534479989,-31.44412505999935,52948.232442960005 2025-10-11,05:02:43.000,284,11103174,114285,0,1760158962,13789.354842819994,-31.45822331999807,52948.232442960005 2025-10-11,05:02:44.000,284,11103237,114164,0,1760158963,13789.46262377999,-31.44412505999935,52948.26737856 2025-10-11,05:02:45.000,284,11103203,114205,0,1760158964,13789.58387735999,-31.472321579996787,52948.2114816 2025-10-11,05:02:46.000,284,11103197,114525,0,1760158965,13789.678185699995,-31.45822331999807,52948.33724976 2025-10-11,05:02:47.000,284,11103166,114485,0,1760158966,13789.72533986999,-31.5005181000015,52948.302314160006 2025-10-11,05:02:48.000,284,11103193,114205,0,1760158967,13789.779230349995,-31.521665489999577,52948.32327552001 2025-10-11,05:02:49.000,284,11103229,114285,0,1760158968,13789.880274999996,-31.585107660001086,52948.35821112 2025-10-11,05:02:50.000,284,11103255,114245,0,1760158969,13789.981319649996,-31.662648090001312,52948.39314672001 2025-10-11,05:02:51.000,284,11103218,114405,0,1760158970,13790.109309539992,-31.67674635000003,52948.39314672001 2025-10-11,05:02:52.000,284,11103236,114245,0,1760158971,13790.176672640002,-31.697893739998108,52948.449043680004 2025-10-11,05:02:53.000,284,11103231,114365,0,1760158972,13790.331607769993,-31.711991999996826,52948.51192776001 2025-10-11,05:02:54.000,284,11103203,114245,0,1760158973,13790.378761939988,-31.747237650000898,52948.53987624001 2025-10-11,05:02:55.000,284,11103234,114405,0,1760158974,13790.479806589989,-31.789532429997053,52948.54686336 2025-10-11,05:02:56.000,284,11103271,114645,0,1760158975,13790.547169689999,-31.831827210000483,52948.58878608001 2025-10-11,05:02:57.000,284,11103243,114085,0,1760158976,13790.66168695999,-31.881171119995997,52948.60974744001 2025-10-11,05:02:58.000,284,11103214,114485,0,1760158977,13790.74925899,-31.958711549996224,52948.72154136 2025-10-11,05:02:59.000,284,11103203,114045,0,1760158978,13790.877248879995,-31.993957200000295,52948.665644400004 2025-10-11,05:03:00.000,284,11103200,114325,0,1760158979,13790.97155722,-32.001006329999655,52948.71455424 2025-10-11,05:03:01.000,284,11103199,114325,0,1760158980,13791.126492349991,-32.02215371999773,52948.82634816001 2025-10-11,05:03:02.000,284,11103188,114725,0,1760158981,13791.207328069991,-32.0926450199986,52948.854296640005 2025-10-11,05:03:03.000,284,11103225,114565,0,1760158982,13791.375735820002,-32.177234579998185,52948.903206480005 2025-10-11,05:03:04.000,284,11103233,114285,0,1760158983,13791.496989400002,-32.1913328399969,52948.88224512 2025-10-11,05:03:05.000,284,11103232,114405,0,1760158984,13791.611506669993,-32.24772587999905,52948.973077680006 2025-10-11,05:03:06.000,284,11103214,114164,0,1760158985,13791.766441799999,-32.32526630999928,52949.0848716 2025-10-11,05:03:07.000,284,11103183,114205,0,1760158986,13791.827068589999,-32.46624891000101,52949.12679432 2025-10-11,05:03:08.000,284,11103222,114405,0,1760158987,13791.995476339995,-32.586084119997395,52949.13378144001 2025-10-11,05:03:09.000,284,11103250,114405,0,1760158988,13792.02915789,-32.66362454999762,52949.18269128001 2025-10-11,05:03:10.000,284,11103170,114005,0,1760158989,13792.13020254,-32.755263239996566,52949.24557536 2025-10-11,05:03:11.000,284,11103201,114325,0,1760158990,13792.237983499996,-32.8962458399983,52949.31544656 2025-10-11,05:03:12.000,284,11103171,114245,0,1760158991,13792.325555529991,-32.93854062000173,52949.41326624 2025-10-11,05:03:13.000,284,11103231,114045,0,1760158992,13792.419863869996,-33.02313018000132,52949.455188960004 2025-10-11,05:03:14.000,284,11103185,114125,0,1760158993,13792.500699589997,-33.164112779995776,52949.49711168001 2025-10-11,05:03:15.000,284,11103209,114725,0,1760158994,13792.574799000002,-33.241653209996,52949.58095712 2025-10-11,05:03:16.000,284,11103166,114445,0,1760158995,13792.655634720002,-33.3544392900003,52949.6089056 2025-10-11,05:03:17.000,284,11103228,114325,0,1760158996,13792.662371029997,-33.41083232999517,52949.63685408001 2025-10-11,05:03:18.000,284,11103229,114245,0,1760158997,13792.689316269993,-33.50952015000075,52949.68576392001 2025-10-11,05:03:19.000,284,11103194,114245,0,1760158998,13792.716261510002,-33.55181492999691,52949.68576392001 2025-10-11,05:03:20.000,284,11103250,114365,0,1760158999,13792.722997819998,-33.65050274999521,52949.80454496001 2025-10-11,05:03:21.000,284,11103224,114365,0,1760159000,13792.763415679998,-33.699846659998,52949.79755784 2025-10-11,05:03:22.000,284,11103197,114205,0,1760159001,13792.763415679998,-33.79148534999695,52949.87441616 2025-10-11,05:03:23.000,284,11103241,114125,0,1760159002,13792.776888300003,-33.81968187000166,52949.909351760005 2025-10-11,05:03:24.000,284,11103213,114365,0,1760159003,13792.776888300003,-33.93246794999868,52949.958261600004 2025-10-11,05:03:25.000,284,11103208,114325,0,1760159004,13792.763415679998,-34.080499679999775,52949.96524872 2025-10-11,05:03:26.000,284,11103202,114205,0,1760159005,13792.776888300003,-34.16508923999936,52950.03511992 2025-10-11,05:03:27.000,284,11103161,114245,0,1760159006,13792.729734129993,-34.270826189997024,52950.077042640005 2025-10-11,05:03:28.000,284,11103157,114285,0,1760159007,13792.702788889997,-34.37656314000196,52950.11197824 2025-10-11,05:03:29.000,284,11103191,114525,0,1760159008,13792.669107339992,-34.482300089999626,52950.11896536001 2025-10-11,05:03:30.000,284,11103195,113925,0,1760159009,13792.568062689992,-34.62328269000136,52950.11896536001 2025-10-11,05:03:31.000,284,11103210,114245,0,1760159010,13792.487226969992,-34.69377399000223,52950.1329396 2025-10-11,05:03:32.000,284,11103221,114445,0,1760159011,13792.345764459991,-34.79246181000053,52950.11197824 2025-10-11,05:03:33.000,284,11103198,114245,0,1760159012,13792.18409301999,-34.898198759998195,52950.125952480004 2025-10-11,05:03:34.000,284,11103210,114525,0,1760159013,13792.00221264999,-35.00393570999586,52950.174862320004 2025-10-11,05:03:35.000,284,11103197,114205,0,1760159014,13791.88095906999,-35.123770919999515,52950.10499112 2025-10-11,05:03:36.000,284,11103177,114245,0,1760159015,13791.726023939998,-35.22245873999782,52950.174862320004 2025-10-11,05:03:37.000,284,11103219,114405,0,1760159016,13791.544143569998,-35.33524482000212,52950.15390096 2025-10-11,05:03:38.000,284,11103232,114365,0,1760159017,13791.402681059997,-35.46917828999722,52950.09101688 2025-10-11,05:03:39.000,284,11103180,114565,0,1760159018,13791.261218549997,-35.581964370001515,52950.04210704 2025-10-11,05:03:40.000,284,11103174,114405,0,1760159019,13791.106283419991,-35.758192620000045,52950.03511992 2025-10-11,05:03:41.000,284,11103176,114164,0,1760159020,13790.93113936,-35.941469999997935,52950.01415856 2025-10-11,05:03:42.000,284,11103214,114164,0,1760159021,13790.78294053999,-36.15294390000054,52949.958261600004 2025-10-11,05:03:43.000,284,11103181,114045,0,1760159022,13790.64147802999,-36.36441779999586,52949.95127448001 2025-10-11,05:03:44.000,284,11103196,114125,0,1760159023,13790.378761939988,-36.575891699998465,52949.8883904 2025-10-11,05:03:45.000,284,11103221,114405,0,1760159024,13790.217090500002,-36.857856900001934,52949.82550632 2025-10-11,05:03:46.000,284,11103153,114405,0,1760159025,13789.988055959991,-37.11162558000069,52949.76960936 2025-10-11,05:03:47.000,284,11103182,114205,0,1760159026,13789.779230349995,-37.400639909996244,52949.63685408001 2025-10-11,05:03:48.000,284,11103194,114325,0,1760159027,13789.496305329994,-37.59801555000013,52949.58095712 2025-10-11,05:03:49.000,284,11103189,114085,0,1760159028,13789.213380309993,-37.83063684000081,52949.51108592 2025-10-11,05:03:50.000,284,11103187,114405,0,1760159029,13788.923718979997,-38.04211073999613,52949.39929200001 2025-10-11,05:03:51.000,284,11103169,114285,0,1760159030,13788.661002889996,-38.26768289999745,52949.24557536 2025-10-11,05:03:52.000,284,11103224,114365,0,1760159031,13788.37134156,-38.472107670000696,52949.21762688 2025-10-11,05:03:53.000,284,11103204,114125,0,1760159032,13788.074943919994,-38.64128678999987,52949.09884584 2025-10-11,05:03:54.000,284,11103217,114245,0,1760159033,13787.778546280002,-38.80341677999968,52948.96609056001 2025-10-11,05:03:55.000,284,11103211,114085,0,1760159034,13787.4552034,-38.9162028599967,52948.82634816001 2025-10-11,05:03:56.000,284,11103193,114245,0,1760159035,13787.11165159,-39.08538197999587,52948.71455424 2025-10-11,05:03:57.000,284,11103179,114325,0,1760159036,13786.768099779998,-39.22636457999761,52948.53288912 2025-10-11,05:03:58.000,284,11103209,114285,0,1760159037,13786.471702139992,-39.32505239999591,52948.43506944 2025-10-11,05:03:59.000,284,11103178,114285,0,1760159038,13786.1753045,-39.44488760999957,52948.351224000005 2025-10-11,05:04:00.000,284,11103242,114285,0,1760159039,13785.88564316999,-39.5858702100013,52948.183533120005 2025-10-11,05:04:01.000,284,11103190,114285,0,1760159040,13785.582509219988,-39.705705419997685,52948.00885512001 2025-10-11,05:04:02.000,284,11103193,114285,0,1760159041,13785.286111579997,-39.84668801999942,52947.81321576 2025-10-11,05:04:03.000,284,11103175,114365,0,1760159042,13784.96950500999,-39.99471975000051,52947.64552488 2025-10-11,05:04:04.000,284,11103240,114245,0,1760159043,13784.71352523,-40.156849740000325,52947.53373096001 2025-10-11,05:04:05.000,284,11103179,114365,0,1760159044,13784.430600209998,-40.30488147000142,52947.36604008001 2025-10-11,05:04:06.000,284,11103232,114325,0,1760159045,13784.154411499992,-40.45291319999524,52947.21931056001 2025-10-11,05:04:07.000,284,11103262,114285,0,1760159046,13783.911904339991,-40.62914145000104,52947.05161968001 2025-10-11,05:04:08.000,284,11103241,114565,0,1760159047,13783.63571563,-40.748976659997425,52946.86995456 2025-10-11,05:04:09.000,284,11103235,114285,0,1760159048,13783.372999539999,-40.94635230000131,52946.68130232 2025-10-11,05:04:10.000,284,11103171,114285,0,1760159049,13783.117019759993,-41.07323663999705,52946.49963720001 2025-10-11,05:04:11.000,284,11103176,114245,0,1760159050,13782.894721529992,-41.256514020002214,52946.34592056 2025-10-11,05:04:12.000,284,11103246,114445,0,1760159051,13782.584851269996,-41.383398359997955,52946.122332720006 2025-10-11,05:04:13.000,284,11103216,114405,0,1760159052,13782.322135179995,-41.52438095999969,52945.97560320001 2025-10-11,05:04:14.000,284,11103221,114325,0,1760159053,13782.039210159994,-41.67946182000014,52945.75201536 2025-10-11,05:04:15.000,284,11103236,114405,0,1760159054,13781.749548829997,-41.799297029996524,52945.61227296001 2025-10-11,05:04:16.000,284,11103228,114285,0,1760159055,13781.466623809996,-41.92618136999954,52945.40265936001 2025-10-11,05:04:17.000,284,11103190,114325,0,1760159056,13781.21738034,-42.060114840001916,52945.22798136001 2025-10-11,05:04:18.000,284,11103211,114205,0,1760159057,13780.96813686999,-42.20814656999573,52945.032342 2025-10-11,05:04:19.000,284,11103170,114164,0,1760159058,13780.745838639989,-42.299785260001954,52944.84368976 2025-10-11,05:04:20.000,284,11103250,114245,0,1760159059,13780.489858859997,-42.433718729997054,52944.68298600001 2025-10-11,05:04:21.000,284,11103216,114045,0,1760159060,13780.267560629996,-42.53945568000199,52944.45241104 2025-10-11,05:04:22.000,284,11103242,114485,0,1760159061,13780.01831716,-42.69453653999517,52944.30568152 2025-10-11,05:04:23.000,284,11103236,114085,0,1760159062,13779.87011833999,-42.81437174999883,52944.13100352001 2025-10-11,05:04:24.000,284,11103188,114405,0,1760159063,13779.701710589994,-42.93420695999521,52943.95632552 2025-10-11,05:04:25.000,284,11103182,114245,0,1760159064,13779.459203429993,-43.046993039999506,52943.774660400006 2025-10-11,05:04:26.000,284,11103243,114164,0,1760159065,13779.311004609997,-43.17387737999525,52943.61395664 2025-10-11,05:04:27.000,284,11103209,114085,0,1760159066,13779.075233759992,-43.32190910999634,52943.4253044 2025-10-11,05:04:28.000,284,11103218,114205,0,1760159067,13778.87988077,-43.44879344999936,52943.25761352 2025-10-11,05:04:29.000,284,11103272,114325,0,1760159068,13778.63737361,-43.54748126999766,52943.00607720001 2025-10-11,05:04:30.000,284,11103239,114485,0,1760159069,13778.475702169999,-43.66731648000132,52942.89428328 2025-10-11,05:04:31.000,284,11103247,114164,0,1760159070,13778.300558109993,-43.78010255999834,52942.71960528001 2025-10-11,05:04:32.000,284,11103241,114365,0,1760159071,13778.111941429997,-43.89288863999536,52942.56588864 2025-10-11,05:04:33.000,284,11103194,114565,0,1760159072,13777.983951540002,-44.01272384999902,52942.34928792 2025-10-11,05:04:34.000,284,11103295,114325,0,1760159073,13777.876170579992,-44.1325590599954,52942.23050688 2025-10-11,05:04:35.000,284,11103254,113725,0,1760159074,13777.768389619996,-44.19600122999691,52942.01390616 2025-10-11,05:04:36.000,284,11103235,114245,0,1760159075,13777.57977294,-44.30878731000121,52941.89512512 2025-10-11,05:04:37.000,284,11103215,114565,0,1760159076,13777.45851936,-44.36518034999608,52941.78333120001 2025-10-11,05:04:38.000,284,11103276,114045,0,1760159077,13777.37768364,-44.46386817000166,52941.60166608 2025-10-11,05:04:39.000,284,11103238,114445,0,1760159078,13777.263166369994,-44.56960511999932,52941.46192368 2025-10-11,05:04:40.000,284,11103221,114565,0,1760159079,13777.175594339998,-44.66124380999827,52941.32218128 2025-10-11,05:04:41.000,284,11103241,114005,0,1760159080,13777.061077069993,-44.745833369997854,52941.17545176 2025-10-11,05:04:42.000,284,11103244,114045,0,1760159081,13776.939823489993,-44.80927553999936,52941.08461920001 2025-10-11,05:04:43.000,284,11103259,114285,0,1760159082,13776.879196699992,-44.957307270000456,52940.95186392 2025-10-11,05:04:44.000,284,11103225,114525,0,1760159083,13776.798360979992,-45.07009334999748,52940.78417304 2025-10-11,05:04:45.000,284,11103225,113925,0,1760159084,13776.717525259992,-45.16878116999578,52940.63045640001 2025-10-11,05:04:46.000,284,11103224,114285,0,1760159085,13776.663634780001,-45.21812507999857,52940.49071400001 2025-10-11,05:04:47.000,284,11103189,114045,0,1760159086,13776.656898469992,-45.316812899996876,52940.40686856 2025-10-11,05:04:48.000,284,11103197,114085,0,1760159087,13776.629953229996,-45.323862029996235,52940.302061760005 2025-10-11,05:04:49.000,284,11103183,114405,0,1760159088,13776.663634780001,-45.41550071999518,52940.10642240001 2025-10-11,05:04:50.000,284,11103237,114405,0,1760159089,13776.650162159996,-45.48599201999605,52940.00860272001 2025-10-11,05:04:51.000,284,11103269,114285,0,1760159090,13776.683843710001,-45.52828679999948,52939.91078304001 2025-10-11,05:04:52.000,284,11103201,114405,0,1760159091,13776.757943119992,-45.56353244999627,52939.847898960004 2025-10-11,05:04:53.000,284,11103200,114405,0,1760159092,13776.778152049992,-45.61992548999842,52939.76405352 2025-10-11,05:04:54.000,284,11103204,114164,0,1760159093,13776.845515150002,-45.70451504999801,52939.680208080004 2025-10-11,05:04:55.000,284,11103183,114285,0,1760159094,13776.912878249997,-45.7538589600008,52939.59636264 2025-10-11,05:04:56.000,284,11103276,114285,0,1760159095,13776.980241349993,-45.831399390001025,52939.50553008001 2025-10-11,05:04:57.000,284,11103203,114445,0,1760159096,13777.013922899998,-45.8877924299959,52939.4775816 2025-10-11,05:04:58.000,284,11103244,114365,0,1760159097,13777.101494929993,-45.97943112000212,52939.42168464 2025-10-11,05:04:59.000,284,11103239,114205,0,1760159098,13777.121703859993,-46.04287328999635,52939.35181344 2025-10-11,05:05:00.000,284,11103186,114205,0,1760159099,13777.195803269999,-46.16270850000001,52939.28194224 2025-10-11,05:05:01.000,284,11103217,114245,0,1760159100,13777.303584229994,-46.226150670001516,52939.247006640006 2025-10-11,05:05:02.000,284,11103201,114365,0,1760159101,13777.384419949994,-46.29664196999511,52939.14918696001 2025-10-11,05:05:03.000,284,11103219,114045,0,1760159102,13777.485464599995,-46.3459858799979,52939.21207104 2025-10-11,05:05:04.000,284,11103172,114285,0,1760159103,13777.505673529995,-46.416477179998765,52939.10726424 2025-10-11,05:05:05.000,284,11103219,114285,0,1760159104,13777.525882459995,-46.472870220000914,52939.14918696001 2025-10-11,05:05:06.000,284,11103269,114125,0,1760159105,13777.55282769999,-46.585656299997936,52939.079315760006 2025-10-11,05:05:07.000,284,11103214,114565,0,1760159106,13777.6201908,-46.62795108000137,52939.10726424 2025-10-11,05:05:08.000,284,11103199,114205,0,1760159107,13777.68081759,-46.71254064000095,52939.10726424 2025-10-11,05:05:09.000,284,11103240,114164,0,1760159108,13777.781862240001,-46.71958977000031,52939.058354400004 2025-10-11,05:05:10.000,284,11103238,114325,0,1760159109,13777.909852129997,-46.79713020000054,52939.07232864001 2025-10-11,05:05:11.000,284,11103251,114365,0,1760159110,13777.997424159992,-46.832375849997334,52939.03739304 2025-10-11,05:05:12.000,284,11103209,114285,0,1760159111,13778.118677739993,-46.88876888999948,52939.02341880001 2025-10-11,05:05:13.000,284,11103263,114245,0,1760159112,13778.233195009998,-46.90991627999756,52939.05136728001 2025-10-11,05:05:14.000,284,11103198,114365,0,1760159113,13778.374657519998,-46.95926019000035,52939.07232864001 2025-10-11,05:05:15.000,284,11103232,114125,0,1760159114,13778.502647409994,-46.95926019000035,52939.08630288 2025-10-11,05:05:16.000,284,11103206,114365,0,1760159115,13778.65084622999,-47.01565322999522,52939.11425136 2025-10-11,05:05:17.000,284,11103184,114245,0,1760159116,13778.73841826,-47.043849749999936,52939.15617408 2025-10-11,05:05:18.000,284,11103198,114205,0,1760159117,13778.87314445999,-47.06499713999801,52939.177135440004 2025-10-11,05:05:19.000,284,11103275,114245,0,1760159118,13778.974189109991,-47.07909539999673,52939.25399376 2025-10-11,05:05:20.000,284,11103153,114365,0,1760159119,13779.075233759992,-47.100242790002085,52939.26796800001 2025-10-11,05:05:21.000,284,11103221,114085,0,1760159120,13779.196487339992,-47.1143410500008,52939.40072328 2025-10-11,05:05:22.000,284,11103177,114245,0,1760159121,13779.317740919993,-47.107291920001444,52939.44963312 2025-10-11,05:05:23.000,284,11103257,114365,0,1760159122,13779.412049259998,-47.02975149000122,52939.49854296 2025-10-11,05:05:24.000,284,11103220,114085,0,1760159123,13779.513093909998,-46.994505839997146,52939.61033688 2025-10-11,05:05:25.000,284,11103174,114525,0,1760159124,13779.641083799994,-46.94516193000163,52939.69418232001 2025-10-11,05:05:26.000,284,11103234,114405,0,1760159125,13779.721919519994,-46.9028671499982,52939.70815656 2025-10-11,05:05:27.000,284,11103188,114045,0,1760159126,13779.822964169995,-46.811228459999256,52939.81995048001 2025-10-11,05:05:28.000,284,11103211,114405,0,1760159127,13779.883590959995,-46.75483541999711,52939.92475728 2025-10-11,05:05:29.000,284,11103198,114405,0,1760159128,13779.95095405999,-46.6561475999988,52940.04353832 2025-10-11,05:05:30.000,284,11103204,114125,0,1760159129,13780.03852609,-46.585656299997936,52940.10642240001 2025-10-11,05:05:31.000,284,11103231,114285,0,1760159130,13780.153043359991,-46.592705429997295,52940.28808752 2025-10-11,05:05:32.000,284,11103233,114405,0,1760159131,13780.274296939991,-46.5574597800005,52940.37892008 2025-10-11,05:05:33.000,284,11103205,114325,0,1760159132,13780.382077900002,-46.57155803999922,52940.44180416001 2025-10-11,05:05:34.000,284,11103154,114245,0,1760159133,13780.523540410002,-46.599754559996654,52940.588533680006 2025-10-11,05:05:35.000,284,11103207,114405,0,1760159134,13780.671739229998,-46.6561475999988,52940.65141776 2025-10-11,05:05:36.000,284,11103212,114245,0,1760159135,13780.813201739998,-46.635000210000726,52940.805134400005 2025-10-11,05:05:37.000,284,11103180,114205,0,1760159136,13780.99508211,-46.642049340000085,52940.972825280005 2025-10-11,05:05:38.000,284,11103202,114365,0,1760159137,13781.143280929995,-46.642049340000085,52941.091606320006 2025-10-11,05:05:39.000,284,11103213,114205,0,1760159138,13781.23085295999,-46.67024585999752,52941.238335840004 2025-10-11,05:05:40.000,284,11103214,114205,0,1760159139,13781.352106539991,-46.66319672999816,52941.32916840001 2025-10-11,05:05:41.000,284,11103236,114405,0,1760159140,13781.459887500001,-46.6913932499956,52941.49685928001 2025-10-11,05:05:42.000,284,11103221,114285,0,1760159141,13781.527250599996,-46.67729498999688,52941.643588800005 2025-10-11,05:05:43.000,284,11103191,114405,0,1760159142,13781.682185730002,-46.62090195000201,52941.762369840006 2025-10-11,05:05:44.000,284,11103220,114325,0,1760159143,13781.803439310002,-46.585656299997936,52941.90211224001 2025-10-11,05:05:45.000,284,11103235,114245,0,1760159144,13781.891011339998,-46.51516499999707,52942.076790240004 2025-10-11,05:05:46.000,284,11103210,114485,0,1760159145,13782.032473849998,-46.45172282999556,52942.18858416001 2025-10-11,05:05:47.000,284,11103238,114325,0,1760159146,13782.14699111999,-46.33188761999918,52942.32133944 2025-10-11,05:05:48.000,284,11103252,114445,0,1760159147,13782.22782683999,-46.183855889998085,52942.46806896 2025-10-11,05:05:49.000,284,11103244,114205,0,1760159148,13782.38949827999,-46.064020680001704,52942.59383712001 2025-10-11,05:05:50.000,284,11103219,114205,0,1760159149,13782.51075185999,-45.94418546999805,52942.78248936 2025-10-11,05:05:51.000,284,11103188,114405,0,1760159150,13782.638741750001,-45.831399390001025,52942.915244640004 2025-10-11,05:05:52.000,284,11103180,114285,0,1760159151,13782.813885809992,-45.725662439996086,52943.06896128 2025-10-11,05:05:53.000,284,11103216,114365,0,1760159152,13782.935139389992,-45.61287635999906,52943.22267792001 2025-10-11,05:05:54.000,284,11103242,114285,0,1760159153,13783.096810829993,-45.542385059998196,52943.418317280004 2025-10-11,05:05:55.000,284,11103246,114365,0,1760159154,13783.292163819999,-45.45074636999925,52943.606969520006 2025-10-11,05:05:56.000,284,11103182,114045,0,1760159155,13783.47404419,-45.373205939999025,52943.73273768 2025-10-11,05:05:57.000,284,11103212,114565,0,1760159156,13783.64918824999,-45.23927246999665,52943.89344144001 2025-10-11,05:05:58.000,284,11103197,114365,0,1760159157,13783.858013860001,-45.11943726000027,52944.06811944 2025-10-11,05:05:59.000,284,11103255,114365,0,1760159158,13783.999476370002,-45.0489459599994,52944.2637588 2025-10-11,05:06:00.000,284,11103194,114005,0,1760159159,13784.221774600002,-45.01370030999533,52944.445423920006 2025-10-11,05:06:01.000,284,11103205,114125,0,1760159160,13784.403654969989,-44.957307270000456,52944.613114800006 2025-10-11,05:06:02.000,284,11103197,114245,0,1760159161,13784.592271649999,-44.87271771000087,52944.76683144 2025-10-11,05:06:03.000,284,11103231,114365,0,1760159162,13784.821306189995,-44.8374720599968,52944.93452232 2025-10-11,05:06:04.000,284,11103254,114445,0,1760159163,13784.98971393999,-44.81632466999872,52945.10920032001 2025-10-11,05:06:05.000,284,11103243,114285,0,1760159164,13785.212012169992,-44.788128150001285,52945.30483968001 2025-10-11,05:06:06.000,284,11103209,114245,0,1760159165,13785.380419920002,-44.76698075999593,52945.50746616 2025-10-11,05:06:07.000,284,11103201,114405,0,1760159166,13785.569036599998,-44.781079020001926,52945.68214416 2025-10-11,05:06:08.000,284,11103177,114125,0,1760159167,13785.723971729989,-44.80927553999936,52945.884770640005 2025-10-11,05:06:09.000,284,11103236,114365,0,1760159168,13785.95300627,-44.781079020001926,52946.066435759996 2025-10-11,05:06:10.000,284,11103243,114125,0,1760159169,13786.101205089995,-44.75993162999657,52946.24810088 2025-10-11,05:06:11.000,284,11103229,114205,0,1760159170,13786.249403909991,-44.738784239998495,52946.44374024 2025-10-11,05:06:12.000,284,11103230,114245,0,1760159171,13786.350448559991,-44.71763685000042,52946.6393796 2025-10-11,05:06:13.000,284,11103207,114164,0,1760159172,13786.471702139992,-44.69648946000234,52946.842006080005 2025-10-11,05:06:14.000,284,11103239,114445,0,1760159173,13786.525592619997,-44.71763685000042,52946.98174848001 2025-10-11,05:06:15.000,284,11103245,114205,0,1760159174,13786.599692030002,-44.69648946000234,52947.177387840005 2025-10-11,05:06:16.000,284,11103193,114205,0,1760159175,13786.694000369993,-44.689440329995705,52947.3730272 2025-10-11,05:06:17.000,284,11103229,114325,0,1760159176,13786.741154539988,-44.689440329995705,52947.53373096001 2025-10-11,05:06:18.000,284,11103257,114285,0,1760159177,13786.815253949993,-44.75288249999721,52947.70840896 2025-10-11,05:06:19.000,284,11103264,114205,0,1760159178,13786.862408119989,-44.75993162999657,52947.86911272001 2025-10-11,05:06:20.000,284,11103232,114405,0,1760159179,13786.875880739994,-44.788128150001285,52948.05077784 2025-10-11,05:06:21.000,284,11103220,114245,0,1760159180,13786.943243839989,-44.87271771000087,52948.232442960005 2025-10-11,05:06:22.000,284,11103245,114205,0,1760159181,13786.990398009999,-44.90091422999831,52948.42109520001 2025-10-11,05:06:23.000,284,11103203,114405,0,1760159182,13787.098178969994,-44.9502581400011,52948.60276032 2025-10-11,05:06:24.000,284,11103260,114405,0,1760159183,13787.13186052,-44.99960204999661,52948.67961864001 2025-10-11,05:06:25.000,284,11103225,114325,0,1760159184,13787.19248731,-45.0489459599994,52948.89621936001 2025-10-11,05:06:26.000,284,11103228,114245,0,1760159185,13787.23290517,-45.140584649998345,52948.973077680006 2025-10-11,05:06:27.000,284,11103257,114405,0,1760159186,13787.24637778999,-45.189928560001135,52949.140768560006 2025-10-11,05:06:28.000,284,11103290,114445,0,1760159187,13787.2531141,-45.28861637999944,52949.28051096001 2025-10-11,05:06:29.000,284,11103264,114565,0,1760159188,13787.280059339995,-45.35205855000095,52949.336407920004 2025-10-11,05:06:30.000,284,11103235,114405,0,1760159189,13787.31374089,-45.47894288999669,52949.55300864 2025-10-11,05:06:31.000,284,11103241,114645,0,1760159190,13787.33394982,-45.598778100000345,52949.643841200006 2025-10-11,05:06:32.000,284,11103265,114605,0,1760159191,13787.29353196,-45.71156417999737,52949.77659648 2025-10-11,05:06:33.000,284,11103258,114405,0,1760159192,13787.27332303,-45.90189069000189,52949.83249344001 2025-10-11,05:06:34.000,284,11103202,114485,0,1760159193,13787.28679564999,-46.03582415999699,52949.93031312001 2025-10-11,05:06:35.000,284,11103192,114285,0,1760159194,13787.239641479995,-46.14156111000193,52950.01415856 2025-10-11,05:06:36.000,284,11103202,114085,0,1760159195,13787.239641479995,-46.33188761999918,52950.10499112 2025-10-11,05:06:37.000,284,11103256,114445,0,1760159196,13787.138596829995,-46.472870220000914,52950.18184944 2025-10-11,05:06:38.000,284,11103261,114005,0,1760159197,13787.12512420999,-46.61385281999537,52950.30063048 2025-10-11,05:06:39.000,284,11103207,113965,0,1760159198,13787.037552179994,-46.79008107000118,52950.342553200004 2025-10-11,05:06:40.000,284,11103233,114445,0,1760159199,13786.997134319994,-46.93811280000227,52950.40543728001 2025-10-11,05:06:41.000,284,11103164,113885,0,1760159200,13786.963452769989,-47.09319365999545,52950.40543728001 2025-10-11,05:06:42.000,284,11103196,114085,0,1760159201,13786.896089669994,-47.19893061000039,52950.55915392 2025-10-11,05:06:43.000,284,11103206,114245,0,1760159202,13786.828726569998,-47.32581494999613,52950.60806376 2025-10-11,05:06:44.000,284,11103264,114365,0,1760159203,13786.768099779998,-47.47384667999722,52950.60107664001 2025-10-11,05:06:45.000,284,11103222,114085,0,1760159204,13786.667055129998,-47.643025799996394,52950.63601224 2025-10-11,05:06:46.000,284,11103248,114405,0,1760159205,13786.586219409997,-47.71351709999726,52950.71287056 2025-10-11,05:06:47.000,284,11103228,114005,0,1760159206,13786.579483100002,-47.875647089997074,52950.71985768001 2025-10-11,05:06:48.000,284,11103256,114285,0,1760159207,13786.512119999992,-48.01662968999881,52950.81069024001 2025-10-11,05:06:49.000,284,11103208,114085,0,1760159208,13786.444756899997,-48.094170119999035,52950.83863872001 2025-10-11,05:06:50.000,284,11103185,114245,0,1760159209,13786.390866419992,-48.214005329995416,52950.87357432 2025-10-11,05:06:51.000,284,11103175,114205,0,1760159210,13786.283085459996,-48.30564402000164,52950.89453568 2025-10-11,05:06:52.000,284,11103171,114525,0,1760159211,13786.19551343,-48.4113809699993,52950.95043264 2025-10-11,05:06:53.000,284,11103216,114285,0,1760159212,13786.08773246999,-48.52416704999632,52950.99934248 2025-10-11,05:06:54.000,284,11103208,114285,0,1760159213,13786.000160439995,-48.65105138999934,52951.02030384 2025-10-11,05:06:55.000,284,11103254,114164,0,1760159214,13785.93279734,-48.756788339997,52951.02030384 2025-10-11,05:06:56.000,284,11103200,114285,0,1760159215,13785.90585209999,-48.88367268000002,52950.99235536 2025-10-11,05:06:57.000,284,11103208,114405,0,1760159216,13785.88564316999,-48.954163980000885,52950.99934248 2025-10-11,05:06:58.000,284,11103200,114565,0,1760159217,13785.87217055,-49.05990092999855,52951.02030384 2025-10-11,05:06:59.000,284,11103250,114365,0,1760159218,13785.88564316999,-49.144490489998134,52951.04825232 2025-10-11,05:07:00.000,284,11103223,114285,0,1760159219,13785.86543423999,-49.214981789999,52951.10414928001 2025-10-11,05:07:01.000,284,11103193,114445,0,1760159220,13785.878906859994,-49.32776786999602,52951.083187920005 2025-10-11,05:07:02.000,284,11103194,114405,0,1760159221,13785.90585209999,-49.4264556900016,52951.05523944001 2025-10-11,05:07:03.000,284,11103257,114445,0,1760159222,13785.93279734,-49.46875046999776,52951.132097760004 2025-10-11,05:07:04.000,284,11103225,114445,0,1760159223,13785.98668781999,-49.553340029997344,52951.14607200001 2025-10-11,05:07:05.000,284,11103235,114085,0,1760159224,13786.020369369995,-49.60973306999949,52951.16004624 2025-10-11,05:07:06.000,284,11103262,114405,0,1760159225,13785.99342413,-49.673175240001,52951.24389168001 2025-10-11,05:07:07.000,284,11103196,114405,0,1760159226,13786.03384199,-49.7084208899978,52951.27184016001 2025-10-11,05:07:08.000,284,11103219,114285,0,1760159227,13786.05405092,-49.79301044999738,52951.299788640004 2025-10-11,05:07:09.000,284,11103201,113925,0,1760159228,13786.101205089995,-49.821206970002095,52951.31376288001 2025-10-11,05:07:10.000,284,11103167,114325,0,1760159229,13786.141622949996,-49.93399304999912,52951.348698480004 2025-10-11,05:07:11.000,284,11103221,114325,0,1760159230,13786.202249739996,-50.01153347999934,52951.43953104001 2025-10-11,05:07:12.000,284,11103208,114164,0,1760159231,13786.296558080001,-50.09612303999893,52951.39760832 2025-10-11,05:07:13.000,284,11103269,114245,0,1760159232,13786.390866419992,-50.131368689995725,52951.495428 2025-10-11,05:07:14.000,284,11103258,113925,0,1760159233,13786.491911069992,-50.230056510001305,52951.54433784 2025-10-11,05:07:15.000,284,11103160,114405,0,1760159234,13786.626637269997,-50.25825302999874,52951.64215752 2025-10-11,05:07:16.000,284,11103201,114164,0,1760159235,13786.694000369993,-50.31464607000089,52951.64215752 2025-10-11,05:07:17.000,284,11103196,114405,0,1760159236,13786.795045019993,-50.406284759999835,52951.705041600006 2025-10-11,05:07:18.000,284,11103255,114085,0,1760159237,13786.943243839989,-50.44153040999663,52951.802861280004 2025-10-11,05:07:19.000,284,11103194,114205,0,1760159238,13786.997134319994,-50.51907083999686,52951.81683552001 2025-10-11,05:07:20.000,284,11103263,114245,0,1760159239,13787.057761109994,-50.56136562000029,52951.90766808 2025-10-11,05:07:21.000,284,11103230,114725,0,1760159240,13787.017343249994,-50.575463879999006,52952.03343624001 2025-10-11,05:07:22.000,284,11103217,114365,0,1760159241,13786.963452769989,-50.68824995999603,52952.06837184 2025-10-11,05:07:23.000,284,11103199,114285,0,1760159242,13786.943243839989,-50.77988865000225,52952.187152880004 2025-10-11,05:07:24.000,284,11103157,114405,0,1760159243,13786.923034909989,-50.871527340001194,52952.19414 2025-10-11,05:07:25.000,284,11103194,114045,0,1760159244,13786.896089669994,-50.95611690000078,52952.257024080005 2025-10-11,05:07:26.000,284,11103233,114525,0,1760159245,13786.862408119989,-50.97726428999886,52952.44567632001 2025-10-11,05:07:27.000,284,11103205,114045,0,1760159246,13786.835462879993,-51.033657330001006,52952.43170208 2025-10-11,05:07:28.000,284,11103251,114405,0,1760159247,13786.801781329988,-51.12529601999995,52952.51554752001 2025-10-11,05:07:29.000,284,11103242,114325,0,1760159248,13786.754627159993,-51.18873819000146,52952.58541872001 2025-10-11,05:07:30.000,284,11103184,114285,0,1760159249,13786.680527750003,-51.273327750001044,52952.641315680004 2025-10-11,05:07:31.000,284,11103186,114245,0,1760159250,13786.626637269997,-51.32972078999592,52952.63432856001 2025-10-11,05:07:32.000,284,11103193,114365,0,1760159251,13786.619900960002,-51.33676991999528,52952.65528992001 2025-10-11,05:07:33.000,284,11103234,114245,0,1760159252,13786.579483100002,-51.47070338999765,52952.76708384 2025-10-11,05:07:34.000,284,11103191,113805,0,1760159253,13786.512119999992,-51.5623420799966,52952.85092928001 2025-10-11,05:07:35.000,284,11103190,114325,0,1760159254,13786.458229520002,-51.58348947000195,52952.809006560004 2025-10-11,05:07:36.000,284,11103212,114285,0,1760159255,13786.424547969997,-51.632833379997464,52952.892852 2025-10-11,05:07:37.000,284,11103202,114205,0,1760159256,13786.438020590002,-51.66102990000218,52952.94874896001 2025-10-11,05:07:38.000,284,11103224,114285,0,1760159257,13786.444756899997,-51.668079030001536,52953.0325944 2025-10-11,05:07:39.000,284,11103197,114085,0,1760159258,13786.444756899997,-51.668079030001536,52953.13740120001 2025-10-11,05:07:40.000,284,11103240,114365,0,1760159259,13786.444756899997,-51.682177290000254,52953.17932392 2025-10-11,05:07:41.000,284,11103215,114325,0,1760159260,13786.478438450002,-51.668079030001536,52953.23522088001 2025-10-11,05:07:42.000,284,11103241,114285,0,1760159261,13786.458229520002,-51.65398076999554,52953.2771436 2025-10-11,05:07:43.000,284,11103188,114205,0,1760159262,13786.525592619997,-51.65398076999554,52953.333040560006 2025-10-11,05:07:44.000,284,11103218,114445,0,1760159263,13786.559274170002,-51.675128160000895,52953.35400192001 2025-10-11,05:07:45.000,284,11103242,114285,0,1760159264,13786.592955719992,-51.68922641999961,52953.430860240005 2025-10-11,05:07:46.000,284,11103215,114365,0,1760159265,13786.599692030002,-51.66102990000218,52953.49374432001 2025-10-11,05:07:47.000,284,11103223,114005,0,1760159266,13786.673791439993,-51.66102990000218,52953.61951248001 2025-10-11,05:07:48.000,284,11103186,114205,0,1760159267,13786.768099779998,-51.632833379997464,52953.67540944 2025-10-11,05:07:49.000,284,11103224,114325,0,1760159268,13786.889353359998,-51.682177290000254,52953.75226776 2025-10-11,05:07:50.000,284,11103219,114245,0,1760159269,13787.04428848999,-51.65398076999554,52953.85008744 2025-10-11,05:07:51.000,284,11103206,114405,0,1760159270,13787.199223619995,-51.71742293999705,52953.933932880005 2025-10-11,05:07:52.000,284,11103191,114405,0,1760159271,13787.340686129995,-51.668079030001536,52954.03873968 2025-10-11,05:07:53.000,284,11103247,114405,0,1760159272,13787.529302809991,-51.618735119998746,52954.12957224 2025-10-11,05:07:54.000,284,11103267,114365,0,1760159273,13787.717919490002,-51.59758773000067,52954.30425024 2025-10-11,05:07:55.000,284,11103249,114245,0,1760159274,13787.893063549993,-51.59053860000131,52954.42303128 2025-10-11,05:07:56.000,284,11103246,114085,0,1760159275,13788.047998679998,-51.54824381999788,52954.54879944001 2025-10-11,05:07:57.000,284,11103219,114365,0,1760159276,13788.18272487999,-51.51299817000108,52954.723477440006 2025-10-11,05:07:58.000,284,11103180,114245,0,1760159277,13788.337660009995,-51.4143103499955,52954.80732288 2025-10-11,05:07:59.000,284,11103243,114125,0,1760159278,13788.45217728,-51.442506870000216,52954.98200088001 2025-10-11,05:08:00.000,284,11103264,114405,0,1760159279,13788.57343086,-51.42135948000214,52955.10078192001 2025-10-11,05:08:01.000,284,11103196,114365,0,1760159280,13788.721629679996,-51.407261219996144,52955.31738264001 2025-10-11,05:08:02.000,284,11103191,114365,0,1760159281,13788.863092189997,-51.37906469999871,52955.443150800005 2025-10-11,05:08:03.000,284,11103217,114205,0,1760159282,13788.903510049997,-51.35791731000063,52955.58988032 2025-10-11,05:08:04.000,284,11103216,114525,0,1760159283,13789.092126729993,-51.3156225299972,52955.729622720006 2025-10-11,05:08:05.000,284,11103210,114365,0,1760159284,13789.220116619988,-51.259229490002326,52955.93923632001 2025-10-11,05:08:06.000,284,11103225,114405,0,1760159285,13789.368315439999,-51.24513122999633,52956.05801736001 2025-10-11,05:08:07.000,284,11103205,114365,0,1760159286,13789.48283270999,-51.25218035999569,52956.2466696 2025-10-11,05:08:08.000,284,11103207,114245,0,1760159287,13789.637767839995,-51.25218035999569,52956.37243776001 2025-10-11,05:08:09.000,284,11103230,114645,0,1760159288,13789.718603559995,-51.223983839998255,52956.56109000001 2025-10-11,05:08:10.000,284,11103230,114405,0,1760159289,13789.880274999996,-51.223983839998255,52956.74974224 2025-10-11,05:08:11.000,284,11103177,114325,0,1760159290,13789.967847029991,-51.216934709998895,52956.910446 2025-10-11,05:08:12.000,284,11103258,114285,0,1760159291,13790.068891679992,-51.223983839998255,52957.02922704 2025-10-11,05:08:13.000,284,11103251,114164,0,1760159292,13790.149727399992,-51.14644340999803,52957.217879280004 2025-10-11,05:08:14.000,284,11103193,114205,0,1760159293,13790.270980979993,-51.1816890600021,52957.39255728 2025-10-11,05:08:15.000,284,11103268,114285,0,1760159294,13790.372025629993,-51.160541669996746,52957.574222400006 2025-10-11,05:08:16.000,284,11103184,114164,0,1760159295,13790.526960759998,-51.1816890600021,52957.76287464001 2025-10-11,05:08:17.000,284,11103168,114325,0,1760159296,13790.66168695999,-51.20283645000018,52957.87466856 2025-10-11,05:08:18.000,284,11103213,114325,0,1760159297,13790.74252267999,-51.20283645000018,52958.11223064 2025-10-11,05:08:19.000,284,11103187,113885,0,1760159298,13790.86377625999,-51.209885579999536,52958.23101168 2025-10-11,05:08:20.000,284,11103169,114045,0,1760159299,13790.917666739995,-51.259229490002326,52958.38472832001 2025-10-11,05:08:21.000,284,11103164,114005,0,1760159300,13791.05239294,-51.32267165999656,52958.580367680006 2025-10-11,05:08:22.000,284,11103185,114325,0,1760159301,13791.153437590001,-51.3156225299972,52958.7620328 2025-10-11,05:08:23.000,284,11103229,114445,0,1760159302,13791.267954859992,-51.32267165999656,52958.87382672 2025-10-11,05:08:24.000,284,11103243,114205,0,1760159303,13791.402681059997,-51.32267165999656,52959.03453048001 2025-10-11,05:08:25.000,284,11103175,114245,0,1760159304,13791.436362610002,-51.34381905000191,52959.17427288001 2025-10-11,05:08:26.000,284,11103217,114325,0,1760159305,13791.470044159993,-51.3156225299972,52959.29305392001 2025-10-11,05:08:27.000,284,11103156,113885,0,1760159306,13791.571088809993,-51.32972078999592,52959.467731920005 2025-10-11,05:08:28.000,284,11103216,114045,0,1760159307,13791.611506669993,-51.35791731000063,52959.62144856 2025-10-11,05:08:29.000,284,11103231,114245,0,1760159308,13791.699078699989,-51.32972078999592,52959.803113680005 2025-10-11,05:08:30.000,284,11103231,114205,0,1760159309,13791.752969179994,-51.35791731000063,52959.96381744001 2025-10-11,05:08:31.000,284,11103196,114085,0,1760159310,13791.820332279989,-51.37201556999935,52960.117534080004 2025-10-11,05:08:32.000,284,11103159,114164,0,1760159311,13791.90116799999,-51.38611382999807,52960.236315120004 2025-10-11,05:08:33.000,284,11103190,114445,0,1760159312,13791.92811324,-51.38611382999807,52960.39003176 2025-10-11,05:08:34.000,284,11103211,114045,0,1760159313,13792.00221264999,-51.42135948000214,52960.522787040005 2025-10-11,05:08:35.000,284,11103220,114405,0,1760159314,13792.04263050999,-51.4143103499955,52960.67650368 2025-10-11,05:08:36.000,284,11103193,114565,0,1760159315,13792.08978468,-51.43545774000086,52960.79528472 2025-10-11,05:08:37.000,284,11103197,114445,0,1760159316,13792.076312059995,-51.449555999999575,52960.91406576 2025-10-11,05:08:38.000,284,11103164,114245,0,1760159317,13792.18409301999,-51.449555999999575,52961.04682104001 2025-10-11,05:08:39.000,284,11103203,114285,0,1760159318,13792.18409301999,-51.43545774000086,52961.15162784 2025-10-11,05:08:40.000,284,11103294,114205,0,1760159319,13792.298610289996,-51.38611382999807,52961.291370240004 2025-10-11,05:08:41.000,284,11103201,114565,0,1760159320,13792.318819219996,-51.400212089996785,52961.43809976 2025-10-11,05:08:42.000,284,11103242,114245,0,1760159321,13792.33229184,-51.407261219996144,52961.52194520001 2025-10-11,05:08:43.000,284,11103204,114325,0,1760159322,13792.419863869996,-51.46365425999829,52961.66867472001 2025-10-11,05:08:44.000,284,11103177,114325,0,1760159323,13792.426600179992,-51.4284086100015,52961.77348152 2025-10-11,05:08:45.000,284,11103253,114325,0,1760159324,13792.487226969992,-51.46365425999829,52961.92021104 2025-10-11,05:08:46.000,284,11103243,114205,0,1760159325,13792.514172210002,-51.49185077999573,52962.032004960005 2025-10-11,05:08:47.000,284,11103219,114285,0,1760159326,13792.581535309997,-51.5270964299998,52962.13681176 2025-10-11,05:08:48.000,284,11103234,114365,0,1760159327,13792.696052580002,-51.47775251999701,52962.28354128 2025-10-11,05:08:49.000,284,11103203,114245,0,1760159328,13792.729734129993,-51.5270964299998,52962.367386720005 2025-10-11,05:08:50.000,284,11103178,114325,0,1760159329,13792.756679370003,-51.52004730000044,52962.47918064001 2025-10-11,05:08:51.000,284,11103197,114164,0,1760159330,13792.837515089988,-51.54824381999788,52962.5700132 2025-10-11,05:08:52.000,284,11103226,114405,0,1760159331,13792.864460329998,-51.576440339995315,52962.7097556 2025-10-11,05:08:53.000,284,11103169,114164,0,1760159332,13792.952032359994,-51.59758773000067,52962.89142072001 2025-10-11,05:08:54.000,284,11103210,114205,0,1760159333,13792.985713909999,-51.618735119998746,52962.919369200004 2025-10-11,05:08:55.000,284,11103175,114365,0,1760159334,13793.032868079994,-51.68922641999961,52963.0940472 2025-10-11,05:08:56.000,284,11103194,114205,0,1760159335,13793.053077009994,-51.76676684999984,52963.205841120005 2025-10-11,05:08:57.000,284,11103163,114405,0,1760159336,13793.10023117999,-51.802012499996636,52963.35955776 2025-10-11,05:08:58.000,284,11103183,114085,0,1760159337,13793.10023117999,-51.844307280000066,52963.422441840004 2025-10-11,05:08:59.000,284,11103254,114405,0,1760159338,13793.133912729994,-51.93594596999901,52963.53423576001 2025-10-11,05:09:00.000,284,11103198,114285,0,1760159339,13793.113703799994,-51.9852898800018,52963.660003920006 2025-10-11,05:09:01.000,284,11103191,114125,0,1760159340,13793.16759428,-52.05578117999539,52963.806733440004 2025-10-11,05:09:02.000,284,11103231,114125,0,1760159341,13793.16759428,-52.10512508999818,52963.84166904 2025-10-11,05:09:03.000,284,11103181,114325,0,1760159342,13793.154121659994,-52.15446900000097,52963.93948872001 2025-10-11,05:09:04.000,284,11103202,114085,0,1760159343,13793.154121659994,-52.16856725999969,52964.01634704001 2025-10-11,05:09:05.000,284,11103176,114285,0,1760159344,13793.053077009994,-52.217911169995205,52964.12115384 2025-10-11,05:09:06.000,284,11103279,114085,0,1760159345,13792.965504979999,-52.32364812000014,52964.23294776001 2025-10-11,05:09:07.000,284,11103214,114205,0,1760159346,13792.945296049998,-52.32364812000014,52964.32378032001 2025-10-11,05:09:08.000,284,11103172,114365,0,1760159347,13792.911614499993,-52.3659428999963,52964.40762576 2025-10-11,05:09:09.000,284,11103265,114285,0,1760159348,13792.898141879989,-52.35184463999758,52964.4565356 2025-10-11,05:09:10.000,284,11103188,114325,0,1760159349,13792.857724019988,-52.40118855000037,52964.5264068 2025-10-11,05:09:11.000,284,11103216,114445,0,1760159350,13792.776888300003,-52.40823767999973,52964.60326512 2025-10-11,05:09:12.000,284,11103191,114205,0,1760159351,13792.628689479992,-52.40823767999973,52964.70807192001 2025-10-11,05:09:13.000,284,11103193,113885,0,1760159352,13792.554590070002,-52.492827239999315,52964.770956 2025-10-11,05:09:14.000,284,11103256,114405,0,1760159353,13792.446809109992,-52.542171150002105,52964.882749920005 2025-10-11,05:09:15.000,284,11103258,114285,0,1760159354,13792.345764459991,-52.57036766999954,52964.931659760005 2025-10-11,05:09:16.000,284,11103169,113885,0,1760159355,13792.298610289996,-52.63380984000105,52965.02249232001 2025-10-11,05:09:17.000,284,11103203,114325,0,1760159356,13792.278401359996,-52.662006359998486,52965.05742792 2025-10-11,05:09:18.000,284,11103252,114365,0,1760159357,13792.217774569996,-52.73249765999935,52965.14127336001 2025-10-11,05:09:19.000,284,11103208,114245,0,1760159358,13792.116729919995,-52.81708721999894,52965.20415744 2025-10-11,05:09:20.000,284,11103220,114325,0,1760159359,13792.06283943999,-52.86643113000173,52965.25306728 2025-10-11,05:09:21.000,284,11103253,114485,0,1760159360,13792.00221264999,-52.87348026000109,52965.34389984 2025-10-11,05:09:22.000,284,11103228,114645,0,1760159361,13791.90790431,-52.958069820000674,52965.30896424001 2025-10-11,05:09:23.000,284,11103230,113885,0,1760159362,13791.92811324,-52.98626633999811,52965.41377104 2025-10-11,05:09:24.000,284,11103169,114125,0,1760159363,13791.793387039994,-53.04970850999962,52965.49062936 2025-10-11,05:09:25.000,284,11103282,114285,0,1760159364,13791.726023939998,-53.10610155000177,52965.553513440005 2025-10-11,05:09:26.000,284,11103233,114565,0,1760159365,13791.726023939998,-53.120199810000486,52965.52556496001 2025-10-11,05:09:27.000,284,11103232,114525,0,1760159366,13791.732760249994,-53.20478937000007,52965.553513440005 2025-10-11,05:09:28.000,284,11103194,114245,0,1760159367,13791.645188219998,-53.24003501999687,52965.61639752001 2025-10-11,05:09:29.000,284,11103203,114285,0,1760159368,13791.712551319994,-53.2823298000003,52965.70024296 2025-10-11,05:09:30.000,284,11103210,114445,0,1760159369,13791.631715599993,-53.345771970001806,52965.74216568001 2025-10-11,05:09:31.000,284,11103195,114164,0,1760159370,13791.611506669993,-53.40921413999604,52965.81203688001 2025-10-11,05:09:32.000,284,11103232,114285,0,1760159371,13791.584561429998,-53.46560717999819,52965.86793384 2025-10-11,05:09:33.000,284,11103217,114205,0,1760159372,13791.645188219998,-53.45855804999883,52965.95177928001 2025-10-11,05:09:34.000,284,11103168,114205,0,1760159373,13791.699078699989,-53.45150891999947,52966.03562472 2025-10-11,05:09:35.000,284,11103218,114205,0,1760159374,13791.739496559989,-53.47265630999755,52966.1334444 2025-10-11,05:09:36.000,284,11103233,114365,0,1760159375,13791.692342389993,-53.42331240000203,52966.154405760004 2025-10-11,05:09:37.000,284,11103171,114045,0,1760159376,13791.672133459993,-53.486754569996265,52966.175367120006 2025-10-11,05:09:38.000,284,11103220,114245,0,1760159377,13791.604770359998,-53.43741066000075,52966.29414816001 2025-10-11,05:09:39.000,284,11103220,114445,0,1760159378,13791.537407260003,-53.44445979000011,52966.38498072001 2025-10-11,05:09:40.000,284,11103166,114525,0,1760159379,13791.496989400002,-53.44445979000011,52966.46183904001 2025-10-11,05:09:41.000,284,11103208,114285,0,1760159380,13791.436362610002,-53.45150891999947,52966.510748880006 2025-10-11,05:09:42.000,284,11103230,114245,0,1760159381,13791.328581649992,-53.42331240000203,52966.54568448 2025-10-11,05:09:43.000,284,11103209,114245,0,1760159382,13791.227536999992,-53.40216500999668,52966.60158144001 2025-10-11,05:09:44.000,284,11103179,114405,0,1760159383,13791.180382829996,-53.40216500999668,52966.65049128001 2025-10-11,05:09:45.000,284,11103260,114125,0,1760159384,13791.146701279991,-53.40216500999668,52966.78324656 2025-10-11,05:09:46.000,284,11103236,114325,0,1760159385,13791.065865559991,-53.40216500999668,52966.81818216001 2025-10-11,05:09:47.000,284,11103186,114285,0,1760159386,13791.02544769999,-53.44445979000011,52966.83914352001 2025-10-11,05:09:48.000,284,11103230,114485,0,1760159387,13790.93113936,-53.44445979000011,52966.9020276 2025-10-11,05:09:49.000,284,11103229,114245,0,1760159388,13790.88398518999,-53.47265630999755,52966.88805336001 2025-10-11,05:09:50.000,284,11103251,114125,0,1760159389,13790.877248879995,-53.50085283000226,52966.99984728 2025-10-11,05:09:51.000,284,11103263,114005,0,1760159390,13790.82335839999,-53.56429499999649,52967.04875712 2025-10-11,05:09:52.000,284,11103206,114205,0,1760159391,13790.74252267999,-53.592491520001204,52967.111641200005 2025-10-11,05:09:53.000,284,11103189,114245,0,1760159392,13790.755995299995,-53.55724586999713,52967.1465768 2025-10-11,05:09:54.000,284,11103188,114525,0,1760159393,13790.74252267999,-53.56429499999649,52967.22343512001 2025-10-11,05:09:55.000,284,11103218,114085,0,1760159394,13790.715577439994,-53.57134412999585,52967.230422240005 2025-10-11,05:09:56.000,284,11103181,114285,0,1760159395,13790.675159579994,-53.61363890999928,52967.279332080005 2025-10-11,05:09:57.000,284,11103179,114205,0,1760159396,13790.64147802999,-53.64183542999672,52967.33522904 2025-10-11,05:09:58.000,284,11103228,114164,0,1760159397,13790.68189588999,-53.67708108000079,52967.398113120005 2025-10-11,05:09:59.000,284,11103200,114205,0,1760159398,13790.675159579994,-53.655933689995436,52967.41208736 2025-10-11,05:10:00.000,284,11103179,114645,0,1760159399,13790.648214339999,-53.67003195000143,52967.48195856 2025-10-11,05:10:01.000,284,11103262,114045,0,1760159400,13790.607796479999,-53.712326729997585,52967.55182976 2025-10-11,05:10:02.000,284,11103218,114205,0,1760159401,13790.553905999994,-53.719375859996944,52967.57977824 2025-10-11,05:10:03.000,284,11103205,113965,0,1760159402,13790.580851239989,-53.761670640000375,52967.64964944 2025-10-11,05:10:04.000,284,11103205,113885,0,1760159403,13790.614532789994,-53.768719769999734,52967.684585040006 2025-10-11,05:10:05.000,284,11103226,114125,0,1760159404,13790.634741719994,-53.82511281000188,52967.733494880005 2025-10-11,05:10:06.000,284,11103173,114245,0,1760159405,13790.74925899,-53.80396541999653,52967.78939184 2025-10-11,05:10:07.000,284,11103238,114164,0,1760159406,13790.836831019995,-53.79691628999717,52967.83830168 2025-10-11,05:10:08.000,284,11103154,114085,0,1760159407,13790.8907215,-53.8744567199974,52967.97105696001 2025-10-11,05:10:09.000,284,11103201,114245,0,1760159408,13790.96482090999,-53.92380063000019,52968.019966800006 2025-10-11,05:10:10.000,284,11103258,114525,0,1760159409,13791.079338179996,-53.92380063000019,52968.11079936001 2025-10-11,05:10:11.000,284,11103253,114365,0,1760159410,13791.146701279991,-53.944948019998264,52968.18067056001 2025-10-11,05:10:12.000,284,11103205,114485,0,1760159411,13791.241009619996,-53.951997149997624,52968.29246448 2025-10-11,05:10:13.000,284,11103197,114285,0,1760159412,13791.335317960002,-53.994291930001054,52968.39028416 2025-10-11,05:10:14.000,284,11103184,114164,0,1760159413,13791.429626299992,-54.06478323000192,52968.439194 2025-10-11,05:10:15.000,284,11103182,114245,0,1760159414,13791.557616190003,-54.05773409999529,52968.54400080001 2025-10-11,05:10:16.000,284,11103158,114365,0,1760159415,13791.665397149998,-54.05773409999529,52968.634833359996 2025-10-11,05:10:17.000,284,11103191,114245,0,1760159416,13791.793387039994,-54.09297974999936,52968.72566592 2025-10-11,05:10:18.000,284,11103195,114205,0,1760159417,13791.934849549994,-54.128225399996154,52968.837459840004 2025-10-11,05:10:19.000,284,11103260,114205,0,1760159418,13791.94832217,-54.10002887999872,52968.94226664 2025-10-11,05:10:20.000,284,11103253,114285,0,1760159419,13792.08304836999,-54.15642192000087,52969.08899616 2025-10-11,05:10:21.000,284,11103195,114285,0,1760159420,13792.20430194999,-54.14937279000151,52969.172841600004 2025-10-11,05:10:22.000,284,11103207,114205,0,1760159421,13792.392918630001,-54.1846184399983,52969.32655824 2025-10-11,05:10:23.000,284,11103218,114245,0,1760159422,13792.554590070002,-54.21281495999574,52969.36848096 2025-10-11,05:10:24.000,284,11103187,114205,0,1760159423,13792.770151989993,-54.26215886999853,52969.487262 2025-10-11,05:10:25.000,284,11103245,114125,0,1760159424,13792.999186529989,-54.25510973999917,52969.5571332 2025-10-11,05:10:26.000,284,11103179,114365,0,1760159425,13793.18106689999,-54.31150278000132,52969.75277256 2025-10-11,05:10:27.000,284,11103170,114045,0,1760159426,13793.36968358,-54.26215886999853,52969.87854072 2025-10-11,05:10:28.000,284,11103171,114005,0,1760159427,13793.55156395,-54.339699299998756,52970.06719296 2025-10-11,05:10:29.000,284,11103168,114565,0,1760159428,13793.666081219992,-54.32560104000004,52970.199948240006 2025-10-11,05:10:30.000,284,11103174,114285,0,1760159429,13793.908588379993,-54.396092340000905,52970.31872928001 2025-10-11,05:10:31.000,284,11103254,114125,0,1760159430,13794.043314579998,-54.389043210001546,52970.47244592 2025-10-11,05:10:32.000,284,11103146,114405,0,1760159431,13794.211722329994,-54.403141470000264,52970.633149680005 2025-10-11,05:10:33.000,284,11103214,113845,0,1760159432,13794.38686639,-54.43838711999706,52970.78686632 2025-10-11,05:10:34.000,284,11103205,114005,0,1760159433,13794.58895569,-54.45248537999578,52970.919621600005 2025-10-11,05:10:35.000,284,11103219,114205,0,1760159434,13794.764099749991,-54.45953450999514,52971.066351120004 2025-10-11,05:10:36.000,284,11103181,114325,0,1760159435,13794.919034879997,-54.46658364000177,52971.26199048 2025-10-11,05:10:37.000,284,11103192,114285,0,1760159436,13795.094178940002,-54.44543624999642,52971.422694240006 2025-10-11,05:10:38.000,284,11103234,114405,0,1760159437,13795.282795619998,-54.45248537999578,52971.57641088 2025-10-11,05:10:39.000,284,11103222,114245,0,1760159438,13795.417521819989,-54.45953450999514,52971.68121768001 2025-10-11,05:10:40.000,284,11103174,114605,0,1760159439,13795.532039089994,-54.47363277000113,52971.89083128 2025-10-11,05:10:41.000,284,11103177,114325,0,1760159440,13795.70718315,-54.4313379899977,52972.06550928001 2025-10-11,05:10:42.000,284,11103212,114605,0,1760159441,13795.875590899996,-54.41723972999898,52972.2471744 2025-10-11,05:10:43.000,284,11103239,114045,0,1760159442,13796.037262339996,-54.46658364000177,52972.379929680006 2025-10-11,05:10:44.000,284,11103229,114325,0,1760159443,13796.239351639997,-54.41723972999898,52972.5615948 2025-10-11,05:10:45.000,284,11103238,114245,0,1760159444,13796.407759389993,-54.42428885999834,52972.79216976 2025-10-11,05:10:46.000,284,11103197,114365,0,1760159445,13796.549221899993,-54.396092340000905,52972.93889928 2025-10-11,05:10:47.000,284,11103165,114245,0,1760159446,13796.731102269994,-54.41723972999898,52973.16248712 2025-10-11,05:10:48.000,284,11103165,114045,0,1760159447,13796.84561954,-54.41723972999898,52973.30222952 2025-10-11,05:10:49.000,284,11103201,114405,0,1760159448,13796.94666419,-54.37494494999555,52973.51883024 2025-10-11,05:10:50.000,284,11103216,114405,0,1760159449,13797.014027289995,-54.38199408000219,52973.679534 2025-10-11,05:10:51.000,284,11103178,114365,0,1760159450,13797.054445149995,-54.42428885999834,52973.82626352 2025-10-11,05:10:52.000,284,11103224,114325,0,1760159451,13797.155489799996,-54.44543624999642,52974.00792864001 2025-10-11,05:10:53.000,284,11103159,114325,0,1760159452,13797.216116589996,-54.45953450999514,52974.154658160005 2025-10-11,05:10:54.000,284,11103199,114045,0,1760159453,13797.270007070001,-54.49478015999921,52974.31536192001 2025-10-11,05:10:55.000,284,11103223,114245,0,1760159454,13797.357579099997,-54.48068190000049,52974.48305280001 2025-10-11,05:10:56.000,284,11103244,114365,0,1760159455,13797.350842790001,-54.48773102999985,52974.63676944 2025-10-11,05:10:57.000,284,11103247,114205,0,1760159456,13797.391260650002,-54.50182928999857,52974.8324088 2025-10-11,05:10:58.000,284,11103210,114164,0,1760159457,13797.364315409992,-54.522976679996646,52974.9721512 2025-10-11,05:10:59.000,284,11103235,114285,0,1760159458,13797.337370169997,-54.43838711999706,52975.1468292 2025-10-11,05:11:00.000,284,11103192,114245,0,1760159459,13797.337370169997,-54.41723972999898,52975.2865716 2025-10-11,05:11:01.000,284,11103218,114325,0,1760159460,13797.256534449996,-54.389043210001546,52975.45426248 2025-10-11,05:11:02.000,284,11103208,114325,0,1760159461,13797.243061829991,-54.31855191000068,52975.58701776001 2025-10-11,05:11:03.000,284,11103217,114565,0,1760159462,13797.216116589996,-54.30445365000196,52975.663876080005 2025-10-11,05:11:04.000,284,11103218,114325,0,1760159463,13797.202643969991,-54.25510973999917,52975.82457984001 2025-10-11,05:11:05.000,284,11103269,114205,0,1760159464,13797.182435039991,-54.2198640899951,52975.93637376 2025-10-11,05:11:06.000,284,11103246,114245,0,1760159465,13797.12180824999,-54.177569309998944,52976.097077520004 2025-10-11,05:11:07.000,284,11103222,114365,0,1760159466,13797.034236219995,-54.13527452999551,52976.18092296 2025-10-11,05:11:08.000,284,11103261,114164,0,1760159467,13796.993818359995,-54.07183236000128,52976.39752368001 2025-10-11,05:11:09.000,284,11103242,114365,0,1760159468,13796.96013680999,-54.02953757999785,52976.46739488 2025-10-11,05:11:10.000,284,11103167,114445,0,1760159469,13796.87930108999,-53.90265324000211,52976.54425320001 2025-10-11,05:11:11.000,284,11103181,114085,0,1760159470,13796.811937989994,-53.86035845999868,52976.670021360005 2025-10-11,05:11:12.000,284,11103229,114245,0,1760159471,13796.744574889999,-53.79691628999717,52976.80277664 2025-10-11,05:11:13.000,284,11103194,114085,0,1760159472,13796.751311199994,-53.73347411999566,52976.86566072 2025-10-11,05:11:14.000,284,11103265,114205,0,1760159473,13796.690684409994,-53.655933689995436,52976.99841600001 2025-10-11,05:11:15.000,284,11103197,114245,0,1760159474,13796.596376069989,-53.57839325999521,52977.06130008 2025-10-11,05:11:16.000,284,11103205,114365,0,1760159475,13796.562694519998,-53.51495109000098,52977.124184160006 2025-10-11,05:11:17.000,284,11103231,114405,0,1760159476,13796.448177249993,-53.47265630999755,52977.23597808001 2025-10-11,05:11:18.000,284,11103206,114205,0,1760159477,13796.326923669993,-53.46560717999819,52977.29886216 2025-10-11,05:11:19.000,284,11103225,114205,0,1760159478,13796.225879019992,-53.47265630999755,52977.33379776001 2025-10-11,05:11:20.000,284,11103190,114205,0,1760159479,13796.104625439992,-53.50085283000226,52977.41065608001 2025-10-11,05:11:21.000,284,11103174,114605,0,1760159480,13795.94969031,-53.50790196000162,52977.50148864001 2025-10-11,05:11:22.000,284,11103247,114045,0,1760159481,13795.855381969996,-53.56429499999649,52977.53642424 2025-10-11,05:11:23.000,284,11103200,114405,0,1760159482,13795.82843673,-53.59954065000056,52977.58533408 2025-10-11,05:11:24.000,284,11103219,114405,0,1760159483,13795.78801887,-53.585442390001845,52977.627256800006 2025-10-11,05:11:25.000,284,11103186,114405,0,1760159484,13795.74760101,-53.627737169998,52977.70411512 2025-10-11,05:11:26.000,284,11103148,114245,0,1760159485,13795.74086469999,-53.68413021000015,52977.725076480005 2025-10-11,05:11:27.000,284,11103209,114045,0,1760159486,13795.68023790999,-53.7405232500023,52977.73905072001 2025-10-11,05:11:28.000,284,11103242,114325,0,1760159487,13795.56572064,-53.77576889999909,52977.773986320004 2025-10-11,05:11:29.000,284,11103175,114205,0,1760159488,13795.511830159994,-53.80396541999653,52977.85084464 2025-10-11,05:11:30.000,284,11103228,114245,0,1760159489,13795.437730749989,-53.79691628999717,52977.80892192 2025-10-11,05:11:31.000,284,11103194,114445,0,1760159490,13795.383840269998,-53.80396541999653,52977.85084464 2025-10-11,05:11:32.000,284,11103179,114205,0,1760159491,13795.329949789993,-53.86740758999804,52977.83687040001 2025-10-11,05:11:33.000,284,11103173,114205,0,1760159492,13795.309740859993,-53.85330932999932,52977.92071584 2025-10-11,05:11:34.000,284,11103176,114285,0,1760159493,13795.235641449988,-53.86035845999868,52977.87879312 2025-10-11,05:11:35.000,284,11103192,114205,0,1760159494,13795.134596800002,-53.8392110700006,52977.892767360005 2025-10-11,05:11:36.000,284,11103144,114405,0,1760159495,13795.148069419993,-53.79691628999717,52977.92770296 2025-10-11,05:11:37.000,284,11103225,114325,0,1760159496,13795.047024769992,-53.79691628999717,52977.89975448 2025-10-11,05:11:38.000,284,11103182,114085,0,1760159497,13794.999870599997,-53.79691628999717,52977.94866432 2025-10-11,05:11:39.000,284,11103217,114405,0,1760159498,13794.945980119992,-53.77576889999909,52978.00456128001 2025-10-11,05:11:40.000,284,11103182,114005,0,1760159499,13794.885353329992,-53.77576889999909,52977.962638560006 2025-10-11,05:11:41.000,284,11103229,114245,0,1760159500,13794.797781299996,-53.719375859996944,52977.94866432 2025-10-11,05:11:42.000,284,11103183,114085,0,1760159501,13794.777572369996,-53.705277599998226,52977.99757416 2025-10-11,05:11:43.000,284,11103222,114005,0,1760159502,13794.71020927,-53.655933689995436,52978.011548400005 2025-10-11,05:11:44.000,284,11103209,114405,0,1760159503,13794.69000034,-53.66298282000207,52978.03949688 2025-10-11,05:11:45.000,284,11103223,114365,0,1760159504,13794.595691999995,-53.627737169998,52977.962638560006 2025-10-11,05:11:46.000,284,11103198,114125,0,1760159505,13794.56201044999,-53.585442390001845,52978.03250976001 2025-10-11,05:11:47.000,284,11103202,114285,0,1760159506,13794.474438419995,-53.585442390001845,52978.011548400005 2025-10-11,05:11:48.000,284,11103169,114245,0,1760159507,13794.373393769994,-53.529049349999696,52978.03250976001 2025-10-11,05:11:49.000,284,11103174,114005,0,1760159508,13794.285821739999,-53.56429499999649,52978.02552264 2025-10-11,05:11:50.000,284,11103216,114285,0,1760159509,13794.198249709989,-53.56429499999649,52978.03949688 2025-10-11,05:11:51.000,284,11103177,114285,0,1760159510,13794.124150299998,-53.592491520001204,52978.03949688 2025-10-11,05:11:52.000,284,11103271,114045,0,1760159511,13794.090468749993,-53.66298282000207,52977.99058704 2025-10-11,05:11:53.000,284,11103235,114405,0,1760159512,13794.050050889993,-53.67003195000143,52978.046484 2025-10-11,05:11:54.000,284,11103178,114365,0,1760159513,13794.050050889993,-53.705277599998226,52977.99757416 2025-10-11,05:11:55.000,284,11103223,113925,0,1760159514,13794.076996129988,-53.74757238000166,52977.98359992001 2025-10-11,05:11:56.000,284,11103181,114245,0,1760159515,13794.050050889993,-53.77576889999909,52977.92770296 2025-10-11,05:11:57.000,284,11103258,114285,0,1760159516,13794.043314579998,-53.82511281000188,52977.99058704 2025-10-11,05:11:58.000,284,11103159,114205,0,1760159517,13794.043314579998,-53.81101454999589,52978.01853552 2025-10-11,05:11:59.000,284,11103198,114285,0,1760159518,13794.016369339988,-53.84626019999996,52978.03250976001 2025-10-11,05:12:00.000,284,11103251,114045,0,1760159519,13794.023105649998,-53.8744567199974,52977.96962568 2025-10-11,05:12:01.000,284,11103170,114525,0,1760159520,13794.043314579998,-53.8392110700006,52978.046484 2025-10-11,05:12:02.000,284,11103252,114245,0,1760159521,13794.137622919989,-53.90970237000147,52978.03250976001 2025-10-11,05:12:03.000,284,11103158,113885,0,1760159522,13794.178040779989,-53.90970237000147,52978.011548400005 2025-10-11,05:12:04.000,284,11103230,114245,0,1760159523,13794.252140189994,-53.86740758999804,52978.109368080004 2025-10-11,05:12:05.000,284,11103209,114405,0,1760159524,13794.272349119994,-53.8744567199974,52978.1163552 2025-10-11,05:12:06.000,284,11103206,114164,0,1760159525,13794.31950328999,-53.881505849996756,52978.20718776 2025-10-11,05:12:07.000,284,11103247,114245,0,1760159526,13794.312766979994,-53.8744567199974,52978.20020064001 2025-10-11,05:12:08.000,284,11103234,114285,0,1760159527,13794.34644853,-53.8392110700006,52978.20718776 2025-10-11,05:12:09.000,284,11103243,114445,0,1760159528,13794.312766979994,-53.85330932999932,52978.2560976 2025-10-11,05:12:10.000,284,11103210,114285,0,1760159529,13794.34644853,-53.86740758999804,52978.298020320006 2025-10-11,05:12:11.000,284,11103234,114485,0,1760159530,13794.245403879999,-53.90265324000211,52978.3259688 2025-10-11,05:12:12.000,284,11103184,114285,0,1760159531,13794.238667569989,-53.91675150000083,52978.37487864 2025-10-11,05:12:13.000,284,11103179,114365,0,1760159532,13794.204986019999,-53.86740758999804,52978.5006468 2025-10-11,05:12:14.000,284,11103195,114245,0,1760159533,13794.164568159998,-53.888554979996115,52978.514621040005 2025-10-11,05:12:15.000,284,11103198,114405,0,1760159534,13794.191513399994,-53.944948019998264,52978.570518 2025-10-11,05:12:16.000,284,11103240,114405,0,1760159535,13794.144359229998,-53.980193670002336,52978.55654376001 2025-10-11,05:12:17.000,284,11103171,114285,0,1760159536,13794.157831849989,-54.02953757999785,52978.633402080006 2025-10-11,05:12:18.000,284,11103211,114485,0,1760159537,13794.070259819993,-54.05773409999529,52978.68929904 2025-10-11,05:12:19.000,284,11103222,114365,0,1760159538,13794.029841959993,-54.121176269996795,52978.73820888 2025-10-11,05:12:20.000,284,11103174,113885,0,1760159539,13793.949006239993,-54.13527452999551,52978.682311920005 2025-10-11,05:12:21.000,284,11103219,114405,0,1760159540,13793.962478859998,-54.20576582999638,52978.76615736 2025-10-11,05:12:22.000,284,11103203,113925,0,1760159541,13793.895115760002,-54.2198640899951,52978.78711872 2025-10-11,05:12:23.000,284,11103244,114445,0,1760159542,13793.854697900002,-54.25510973999917,52978.780131600004 2025-10-11,05:12:24.000,284,11103190,114125,0,1760159543,13793.841225279997,-54.339699299998756,52978.8150672 2025-10-11,05:12:25.000,284,11103227,114205,0,1760159544,13793.773862180002,-54.38199408000219,52978.87096416001 2025-10-11,05:12:26.000,284,11103184,114285,0,1760159545,13793.713235390002,-54.42428885999834,52978.85698992 2025-10-11,05:12:27.000,284,11103253,114365,0,1760159546,13793.666081219992,-54.47363277000113,52978.89192552001 2025-10-11,05:12:28.000,284,11103162,114445,0,1760159547,13793.639135979996,-54.50182928999857,52978.89192552001 2025-10-11,05:12:29.000,284,11103152,114365,0,1760159548,13793.517882399996,-54.572320589999435,52978.898912640005 2025-10-11,05:12:30.000,284,11103178,114285,0,1760159549,13793.34273833999,-54.6428118900003,52978.97577096 2025-10-11,05:12:31.000,284,11103215,114245,0,1760159550,13793.20127582999,-54.699204929995176,52978.96179672001 2025-10-11,05:12:32.000,284,11103189,114125,0,1760159551,13793.026131769999,-54.6780575399971,52978.9548096 2025-10-11,05:12:33.000,284,11103235,114285,0,1760159552,13792.925087119998,-54.72740144999989,52978.98974520001 2025-10-11,05:12:34.000,284,11103208,114325,0,1760159553,13792.736470440002,-54.70625406000181,52978.93384824 2025-10-11,05:12:35.000,284,11103230,114245,0,1760159554,13792.628689479992,-54.73445057999925,52978.97577096 2025-10-11,05:12:36.000,284,11103272,114445,0,1760159555,13792.480490659997,-54.699204929995176,52978.898912640005 2025-10-11,05:12:37.000,284,11103184,114245,0,1760159556,13792.352500770001,-54.76969622999604,52978.87795128 2025-10-11,05:12:38.000,284,11103242,114365,0,1760159557,13792.20430194999,-54.797892750000756,52978.82904144 2025-10-11,05:12:39.000,284,11103240,114245,0,1760159558,13792.08978468,-54.7767453599954,52978.8150672 2025-10-11,05:12:40.000,284,11103214,114405,0,1760159559,13792.035894199995,-54.797892750000756,52978.79410584001 2025-10-11,05:12:41.000,284,11103187,114164,0,1760159560,13791.90790431,-54.861334920002264,52978.745195999996 2025-10-11,05:12:42.000,284,11103171,114125,0,1760159561,13791.827068589999,-54.88248231000034,52978.72423464001 2025-10-11,05:12:43.000,284,11103214,114085,0,1760159562,13791.719287629989,-54.91067882999778,52978.70327328001 2025-10-11,05:12:44.000,284,11103225,114405,0,1760159563,13791.611506669993,-54.91772795999714,52978.6403892 2025-10-11,05:12:45.000,284,11103278,114365,0,1760159564,13791.483516779997,-54.91067882999778,52978.612440720004 2025-10-11,05:12:46.000,284,11103243,114085,0,1760159565,13791.449835229992,-54.931826219995855,52978.58449224001 2025-10-11,05:12:47.000,284,11103199,114125,0,1760159566,13791.308372719992,-54.988219259998004,52978.47269832 2025-10-11,05:12:48.000,284,11103216,114245,0,1760159567,13791.146701279991,-54.981170129998645,52978.42378848 2025-10-11,05:12:49.000,284,11103231,114125,0,1760159568,13791.065865559991,-54.988219259998004,52978.45872408001 2025-10-11,05:12:50.000,284,11103270,114405,0,1760159569,13790.8907215,-55.01641577999544,52978.3609044 2025-10-11,05:12:51.000,284,11103272,114085,0,1760159570,13790.755995299995,-55.037563170000794,52978.26308472 2025-10-11,05:12:52.000,284,11103207,114245,0,1760159571,13790.587587549999,-55.1010053400023,52978.24911048001 2025-10-11,05:12:53.000,284,11103241,114205,0,1760159572,13790.486542899998,-55.08690707999631,52978.179239280005 2025-10-11,05:12:54.000,284,11103274,114405,0,1760159573,13790.318135150002,-55.10805447000166,52978.10238096001 2025-10-11,05:12:55.000,284,11103199,114045,0,1760159574,13790.156463710002,-55.17854576999525,52978.046484 2025-10-11,05:12:56.000,284,11103182,114325,0,1760159575,13790.015001200001,-55.213791419999325,52977.98359992001 2025-10-11,05:12:57.000,284,11103194,114365,0,1760159576,13789.880274999996,-55.263135330002115,52977.89975448 2025-10-11,05:12:58.000,284,11103260,114085,0,1760159577,13789.74554879999,-55.29133184999955,52977.83687040001 2025-10-11,05:12:59.000,284,11103279,114245,0,1760159578,13789.617558909995,-55.29838097999891,52977.773986320004 2025-10-11,05:13:00.000,284,11103178,114164,0,1760159579,13789.449151159999,-55.34067576000234,52977.7320636 2025-10-11,05:13:01.000,284,11103274,114205,0,1760159580,13789.274007099993,-55.34067576000234,52977.69014088 2025-10-11,05:13:02.000,284,11103233,114085,0,1760159581,13789.112335659993,-55.40411792999657,52977.627256800006 2025-10-11,05:13:03.000,284,11103165,114285,0,1760159582,13788.943927909997,-55.41116705999593,52977.55039848001 2025-10-11,05:13:04.000,284,11103225,114164,0,1760159583,13788.768783849991,-55.439363580000645,52977.41065608001 2025-10-11,05:13:05.000,284,11103251,114245,0,1760159584,13788.57343086,-55.432314450001286,52977.36174624001 2025-10-11,05:13:06.000,284,11103265,114405,0,1760159585,13788.39155049,-55.382970539998496,52977.270913680004 2025-10-11,05:13:07.000,284,11103195,114245,0,1760159586,13788.250087979999,-55.3477248900017,52977.173094000005 2025-10-11,05:13:08.000,284,11103218,114045,0,1760159587,13788.108625469999,-55.31952836999699,52977.09623568001 2025-10-11,05:13:09.000,284,11103226,114365,0,1760159588,13787.987371889998,-55.213791419999325,52977.0333516 2025-10-11,05:13:10.000,284,11103230,114125,0,1760159589,13787.845909379997,-55.17854576999525,52976.94950616001 2025-10-11,05:13:11.000,284,11103254,114125,0,1760159590,13787.751601039992,-55.09395620999567,52976.85168648 2025-10-11,05:13:12.000,284,11103200,114245,0,1760159591,13787.576456980001,-55.01641577999544,52976.74687968 2025-10-11,05:13:13.000,284,11103215,114405,0,1760159592,13787.536039120001,-54.91772795999714,52976.62809864 2025-10-11,05:13:14.000,284,11103222,114565,0,1760159593,13787.4552034,-54.797892750000756,52976.66303424001 2025-10-11,05:13:15.000,284,11103269,114045,0,1760159594,13787.461939709996,-54.71330319000117,52976.51630472 2025-10-11,05:13:16.000,284,11103234,114125,0,1760159595,13787.428258159991,-54.59346797999751,52976.502330480005 2025-10-11,05:13:17.000,284,11103196,113845,0,1760159596,13787.428258159991,-54.50887841999793,52976.3695752 2025-10-11,05:13:18.000,284,11103203,114365,0,1760159597,13787.4552034,-54.38199408000219,52976.31367824 2025-10-11,05:13:19.000,284,11103200,114445,0,1760159598,13787.41478554,-54.24806060999981,52976.29271688 2025-10-11,05:13:20.000,284,11103198,114245,0,1760159599,13787.39457661,-54.14937279000151,52976.23681992001 2025-10-11,05:13:21.000,284,11103221,114085,0,1760159600,13787.40804922999,-54.10002887999872,52976.18092296 2025-10-11,05:13:22.000,284,11103170,114045,0,1760159601,13787.360895059996,-53.9731445399957,52976.1948972 2025-10-11,05:13:23.000,284,11103223,114365,0,1760159602,13787.33394982,-53.90265324000211,52976.15996160001 2025-10-11,05:13:24.000,284,11103249,114525,0,1760159603,13787.300268269995,-53.78281802999845,52976.18092296 2025-10-11,05:13:25.000,284,11103222,114245,0,1760159604,13787.22616885999,-53.66298282000207,52976.13900024001 2025-10-11,05:13:26.000,284,11103175,114205,0,1760159605,13787.199223619995,-53.536098479999055,52976.06214192001 2025-10-11,05:13:27.000,284,11103221,114085,0,1760159606,13787.17227838,-53.47265630999755,52976.06912904001 2025-10-11,05:13:28.000,284,11103229,113965,0,1760159607,13787.179014689995,-53.37396848999924,52976.07611616 2025-10-11,05:13:29.000,284,11103185,114325,0,1760159608,13787.158805759995,-53.247084149996226,52976.03419344 2025-10-11,05:13:30.000,284,11103231,114245,0,1760159609,13787.14533313999,-53.14134719999856,52976.04118056001 2025-10-11,05:13:31.000,284,11103230,114245,0,1760159610,13787.118387899995,-53.11315068000113,52976.02720632 2025-10-11,05:13:32.000,284,11103201,114325,0,1760159611,13787.13186052,-53.05675763999898,52976.02021920001 2025-10-11,05:13:33.000,284,11103235,114525,0,1760159612,13787.07123373,-53.01446285999555,52976.0551548 2025-10-11,05:13:34.000,284,11103253,114405,0,1760159613,13787.057761109994,-52.951020690001315,52976.01323208 2025-10-11,05:13:35.000,284,11103208,114405,0,1760159614,13787.057761109994,-52.908725909997884,52976.02720632 2025-10-11,05:13:36.000,284,11103253,114405,0,1760159615,13787.010606939999,-52.859381999995094,52975.97829648 2025-10-11,05:13:37.000,284,11103207,114085,0,1760159616,13787.030815869999,-52.77479243999551,52975.99227072001 2025-10-11,05:13:38.000,284,11103196,114525,0,1760159617,13786.976925389994,-52.73954678999871,52976.01323208 2025-10-11,05:13:39.000,284,11103184,114285,0,1760159618,13786.923034909989,-52.62676071000169,52975.999257840005 2025-10-11,05:13:40.000,284,11103190,114245,0,1760159619,13786.835462879993,-52.59151505999762,52976.02720632 2025-10-11,05:13:41.000,284,11103212,114405,0,1760159620,13786.754627159993,-52.492827239999315,52975.999257840005 2025-10-11,05:13:42.000,284,11103177,114445,0,1760159621,13786.653582509993,-52.45758158999524,52975.999257840005 2025-10-11,05:13:43.000,284,11103183,114445,0,1760159622,13786.532328929992,-52.3659428999963,52976.02720632 2025-10-11,05:13:44.000,284,11103218,114205,0,1760159623,13786.363921179996,-52.253156819999276,52975.9852836 2025-10-11,05:13:45.000,284,11103156,114485,0,1760159624,13786.27634915,-52.16151813000033,52975.95733512 2025-10-11,05:13:46.000,284,11103162,114325,0,1760159625,13786.14835925999,-52.027584659997956,52975.96432224 2025-10-11,05:13:47.000,284,11103270,114405,0,1760159626,13786.000160439995,-51.96414248999645,52975.96432224 2025-10-11,05:13:48.000,284,11103223,114045,0,1760159627,13785.838488999994,-51.858405539998785,52975.94336088001 2025-10-11,05:13:49.000,284,11103217,114565,0,1760159628,13785.697026489994,-51.78791423999792,52975.93637376 2025-10-11,05:13:50.000,284,11103137,114245,0,1760159629,13785.582509219988,-51.69627554999897,52975.880476800005 2025-10-11,05:13:51.000,284,11103233,113965,0,1760159630,13785.481464570003,-51.59758773000067,52975.8455412 2025-10-11,05:13:52.000,284,11103207,114085,0,1760159631,13785.319793130002,-51.47070338999765,52975.761695760004 2025-10-11,05:13:53.000,284,11103190,114365,0,1760159632,13785.164857999996,-51.37906469999871,52975.79663136 2025-10-11,05:13:54.000,284,11103190,114164,0,1760159633,13785.043604419996,-51.32267165999656,52975.761695760004 2025-10-11,05:13:55.000,284,11103165,114445,0,1760159634,13784.902141909995,-51.209885579999536,52975.72676016001 2025-10-11,05:13:56.000,284,11103224,114405,0,1760159635,13784.75394309,-51.13939427999867,52975.62894048 2025-10-11,05:13:57.000,284,11103225,114245,0,1760159636,13784.63268951,-51.09709949999524,52975.594004880004 2025-10-11,05:13:58.000,284,11103212,114325,0,1760159637,13784.504699619989,-51.040706460000365,52975.5311208 2025-10-11,05:13:59.000,284,11103182,114205,0,1760159638,13784.423863899989,-51.01955907000229,52975.45426248 2025-10-11,05:14:00.000,284,11103214,114045,0,1760159639,13784.316082939993,-50.94906777000142,52975.398365520006 2025-10-11,05:14:01.000,284,11103213,114125,0,1760159640,13784.268928769998,-50.94201864000206,52975.33548144 2025-10-11,05:14:02.000,284,11103234,114164,0,1760159641,13784.208301979997,-50.89267472999927,52975.23766176 2025-10-11,05:14:03.000,284,11103180,114325,0,1760159642,13784.221774600002,-50.84333081999648,52975.18176480001 2025-10-11,05:14:04.000,284,11103204,114405,0,1760159643,13784.215038289993,-50.74464299999818,52975.08394512001 2025-10-11,05:14:05.000,284,11103240,114245,0,1760159644,13784.221774600002,-50.68120082999667,52975.042022400004 2025-10-11,05:14:06.000,284,11103248,114485,0,1760159645,13784.262192460003,-50.582513009998365,52975.00009968 2025-10-11,05:14:07.000,284,11103173,114405,0,1760159646,13784.194829359993,-50.49792344999878,52974.9721512 2025-10-11,05:14:08.000,284,11103172,114285,0,1760159647,13784.181356740002,-50.42743214999791,52974.93721560001 2025-10-11,05:14:09.000,284,11103207,113925,0,1760159648,13784.120729950002,-50.37103910999576,52974.825421680005 2025-10-11,05:14:10.000,284,11103248,114325,0,1760159649,13784.039894230002,-50.28644954999618,52974.74157624 2025-10-11,05:14:11.000,284,11103224,114445,0,1760159650,13784.046630539997,-50.20890911999595,52974.657730800005 2025-10-11,05:14:12.000,284,11103172,114325,0,1760159651,13783.965794819997,-50.124319559996366,52974.59484672 2025-10-11,05:14:13.000,284,11103201,114045,0,1760159652,13783.932113269992,-50.15251608000108,52974.54593688 2025-10-11,05:14:14.000,284,11103216,114285,0,1760159653,13783.918640650001,-50.124319559996366,52974.490039920005 2025-10-11,05:14:15.000,284,11103242,114565,0,1760159654,13783.871486479991,-50.04677912999614,52974.41318160001 2025-10-11,05:14:16.000,284,11103248,114205,0,1760159655,13783.79738707,-49.990386090001266,52974.31536192001 2025-10-11,05:14:17.000,284,11103171,114125,0,1760159656,13783.810859689991,-49.97628782999527,52974.273439200006 2025-10-11,05:14:18.000,284,11103218,114045,0,1760159657,13783.851277549991,-49.88464913999633,52974.19658088001 2025-10-11,05:14:19.000,284,11103168,114605,0,1760159658,13783.817596,-49.771863059999305,52974.1336968 2025-10-11,05:14:20.000,284,11103201,114365,0,1760159659,13783.864750169996,-49.7084208899978,52974.056838480006 2025-10-11,05:14:21.000,284,11103230,114245,0,1760159660,13783.891695409991,-49.65907698000228,52973.95901880001 2025-10-11,05:14:22.000,284,11103231,114164,0,1760159661,13783.844541239996,-49.63792958999693,52973.91010896001 2025-10-11,05:14:23.000,284,11103182,114405,0,1760159662,13783.844541239996,-49.56743828999606,52973.89613472 2025-10-11,05:14:24.000,284,11103190,114405,0,1760159663,13783.79738707,-49.532192639999266,52973.83325064 2025-10-11,05:14:25.000,284,11103166,114205,0,1760159664,13783.75696921,-49.489897859995835,52973.721456720006 2025-10-11,05:14:26.000,284,11103198,114325,0,1760159665,13783.743496589996,-49.43350482000096,52973.700495360004 2025-10-11,05:14:27.000,284,11103212,114125,0,1760159666,13783.71655135,-49.355964390000736,52973.62363704001 2025-10-11,05:14:28.000,284,11103198,114285,0,1760159667,13783.66939717999,-49.29957134999859,52973.61664992 2025-10-11,05:14:29.000,284,11103203,114005,0,1760159668,13783.68960610999,-49.22908004999772,52973.553765840006 2025-10-11,05:14:30.000,284,11103222,114285,0,1760159669,13783.642451939995,-49.17268700999557,52973.4699204 2025-10-11,05:14:31.000,284,11103244,114405,0,1760159670,13783.65592456,-49.15858874999685,52973.434984800006 2025-10-11,05:14:32.000,284,11103164,114205,0,1760159671,13783.682869799995,-49.095146579995344,52973.35812648001 2025-10-11,05:14:33.000,284,11103181,114445,0,1760159672,13783.65592456,-49.04580266999983,52973.28126816 2025-10-11,05:14:34.000,284,11103232,114365,0,1760159673,13783.69634242,-49.05285179999919,52973.246332560004 2025-10-11,05:14:35.000,284,11103207,114565,0,1760159674,13783.62897931999,-48.961213110000244,52973.16947424001 2025-10-11,05:14:36.000,284,11103186,114164,0,1760159675,13783.60877038999,-48.918918329996814,52973.14152576001 2025-10-11,05:14:37.000,284,11103232,114245,0,1760159676,13783.682869799995,-48.88367268000002,52973.12056440001 2025-10-11,05:14:38.000,284,11103252,114205,0,1760159677,13783.69634242,-48.79908312000043,52973.078641680004 2025-10-11,05:14:39.000,284,11103245,114205,0,1760159678,13783.69634242,-48.71449356000085,52973.029731840004 2025-10-11,05:14:40.000,284,11103202,114285,0,1760159679,13783.783914449996,-48.756788339997,52972.97383488001 2025-10-11,05:14:41.000,284,11103235,114405,0,1760159680,13783.77717814,-48.71449356000085,52972.910950800004 2025-10-11,05:14:42.000,284,11103246,114045,0,1760159681,13783.75023289999,-48.71449356000085,52972.82710536 2025-10-11,05:14:43.000,284,11103154,114205,0,1760159682,13783.73002396999,-48.70039530000213,52972.764221280006 2025-10-11,05:14:44.000,284,11103235,114325,0,1760159683,13783.743496589996,-48.62990400000126,52972.72229856 2025-10-11,05:14:45.000,284,11103261,114485,0,1760159684,13783.68960610999,-48.58056008999847,52972.68736296001 2025-10-11,05:14:46.000,284,11103185,114285,0,1760159685,13783.66939717999,-48.57351095999911,52972.645440240005 2025-10-11,05:14:47.000,284,11103173,114365,0,1760159686,13783.63571563,-48.510068789997604,52972.53364632 2025-10-11,05:14:48.000,284,11103235,114245,0,1760159687,13783.58856145999,-48.43252835999738,52972.526659200004 2025-10-11,05:14:49.000,284,11103191,114405,0,1760159688,13783.51446205,-48.37613531999523,52972.47076224001 2025-10-11,05:14:50.000,284,11103245,114365,0,1760159689,13783.44709894999,-48.312693150000996,52972.36595544 2025-10-11,05:14:51.000,284,11103217,114245,0,1760159690,13783.379735849994,-48.263349239998206,52972.30307136001 2025-10-11,05:14:52.000,284,11103268,114125,0,1760159691,13783.32584536999,-48.15761229000054,52972.23320016001 2025-10-11,05:14:53.000,284,11103221,114245,0,1760159692,13783.312372749999,-48.02367881999817,52972.1773032 2025-10-11,05:14:54.000,284,11103259,114125,0,1760159693,13783.245009649989,-47.93908925999858,52972.10044488 2025-10-11,05:14:55.000,284,11103178,114405,0,1760159694,13783.258482269994,-47.812204919995565,52972.023586560004 2025-10-11,05:14:56.000,284,11103171,114285,0,1760159695,13783.238273339994,-47.692369709999184,52972.0026252 2025-10-11,05:14:57.000,284,11103187,114405,0,1760159696,13783.224800719989,-47.56548536999617,52971.93974112 2025-10-11,05:14:58.000,284,11103174,114045,0,1760159697,13783.251745959999,-47.445650159999786,52971.91179264 2025-10-11,05:14:59.000,284,11103182,114245,0,1760159698,13783.177646549993,-47.32581494999613,52971.84192144 2025-10-11,05:15:00.000,284,11103187,114405,0,1760159699,13783.110283449998,-47.17778322000231,52971.84890856001 2025-10-11,05:15:01.000,284,11103180,114325,0,1760159700,13782.989029869997,-47.050898879999295,52971.79999872001 2025-10-11,05:15:02.000,284,11103162,114205,0,1760159701,13782.935139389992,-46.89581801999884,52971.737114640004 2025-10-11,05:15:03.000,284,11103195,114285,0,1760159702,13782.908194149997,-46.78303194000182,52971.68121768001 2025-10-11,05:15:04.000,284,11103197,114245,0,1760159703,13782.908194149997,-46.60680368999601,52971.66724344 2025-10-11,05:15:05.000,284,11103244,114405,0,1760159704,13782.914930459992,-46.465821090001555,52971.61134648001 2025-10-11,05:15:06.000,284,11103242,114045,0,1760159705,13782.894721529992,-46.33188761999918,52971.50653968 2025-10-11,05:15:07.000,284,11103233,114325,0,1760159706,13782.921666770002,-46.226150670001516,52971.50653968 2025-10-11,05:15:08.000,284,11103141,114045,0,1760159707,13782.908194149997,-46.0992663299985,52971.43666848 2025-10-11,05:15:09.000,284,11103240,114405,0,1760159708,13782.861039980002,-46.000578510000196,52971.33186168 2025-10-11,05:15:10.000,284,11103213,114005,0,1760159709,13782.874512599992,-45.84549764999974,52971.28295184 2025-10-11,05:15:11.000,284,11103153,114365,0,1760159710,13782.928403079997,-45.74680983000144,52971.255003360006 2025-10-11,05:15:12.000,284,11103174,114365,0,1760159711,13782.941875700002,-45.61287635999906,52971.19211928 2025-10-11,05:15:13.000,284,11103183,114085,0,1760159712,13782.982293560002,-45.45779549999861,52971.12923520001 2025-10-11,05:15:14.000,284,11103171,114045,0,1760159713,13783.029447729998,-45.30271463999816,52971.038402640006 2025-10-11,05:15:15.000,284,11103185,114445,0,1760159714,13783.090074519998,-45.16878116999578,52970.96154432001 2025-10-11,05:15:16.000,284,11103215,114045,0,1760159715,13783.110283449998,-45.020749440001964,52970.90564736 2025-10-11,05:15:17.000,284,11103209,114565,0,1760159716,13783.150701309998,-44.88681596999959,52970.87769888 2025-10-11,05:15:18.000,284,11103202,114325,0,1760159717,13783.150701309998,-44.745833369997854,52970.83577616 2025-10-11,05:15:19.000,284,11103254,114205,0,1760159718,13783.103547139988,-44.61189989999548,52970.74494360001 2025-10-11,05:15:20.000,284,11103241,114285,0,1760159719,13783.096810829993,-44.46386817000166,52970.703020880006 2025-10-11,05:15:21.000,284,11103230,114245,0,1760159720,13783.090074519998,-44.31583644000057,52970.633149680005 2025-10-11,05:15:22.000,284,11103237,114325,0,1760159721,13783.056392969993,-44.17485383999883,52970.584239840005 2025-10-11,05:15:23.000,284,11103251,114405,0,1760159722,13783.076601899993,-43.99157646000094,52970.54930424 2025-10-11,05:15:24.000,284,11103168,114245,0,1760159723,13783.130492379998,-43.82944647000113,52970.45847168001 2025-10-11,05:15:25.000,284,11103214,114245,0,1760159724,13783.224800719989,-43.68141474000004,52970.36065200001 2025-10-11,05:15:26.000,284,11103239,114245,0,1760159725,13783.319109059994,-43.56862865999574,52970.35366488 2025-10-11,05:15:27.000,284,11103239,114245,0,1760159726,13783.352790609999,-43.455842579998716,52970.26981944001 2025-10-11,05:15:28.000,284,11103222,114245,0,1760159727,13783.420153709994,-43.35010563000105,52970.26283232 2025-10-11,05:15:29.000,284,11103237,114125,0,1760159728,13783.561616219995,-43.293712589998904,52970.17199976001 2025-10-11,05:15:30.000,284,11103195,114005,0,1760159729,13783.6155067,-43.1950247700006,52970.09514144 2025-10-11,05:15:31.000,284,11103233,114325,0,1760159730,13783.69634242,-43.0822386899963,52970.06719296 2025-10-11,05:15:32.000,284,11103206,114405,0,1760159731,13783.77717814,-42.99764912999672,52970.011296000004 2025-10-11,05:15:33.000,284,11103201,114205,0,1760159732,13783.884959099996,-42.94125609000184,52969.99033464 2025-10-11,05:15:34.000,284,11103157,114045,0,1760159733,13783.972531129992,-42.84961739999562,52969.976360399996 2025-10-11,05:15:35.000,284,11103259,114365,0,1760159734,13784.033157919992,-42.76502783999604,52969.85757936001 2025-10-11,05:15:36.000,284,11103132,114245,0,1760159735,13784.080312090002,-42.68748740999581,52969.89251496 2025-10-11,05:15:37.000,284,11103176,114285,0,1760159736,13784.181356740002,-42.61699611000222,52969.843605120004 2025-10-11,05:15:38.000,284,11103187,114164,0,1760159737,13784.268928769998,-42.53945568000199,52969.78072104 2025-10-11,05:15:39.000,284,11103147,114205,0,1760159738,13784.349764489998,-42.45486611999513,52969.70386272 2025-10-11,05:15:40.000,284,11103165,114245,0,1760159739,13784.471018069999,-42.426669599997695,52969.70386272 2025-10-11,05:15:41.000,284,11103170,114325,0,1760159740,13784.572062719999,-42.370276559995546,52969.66194 2025-10-11,05:15:42.000,284,11103200,114205,0,1760159741,13784.72699784999,-42.34912916999747,52969.61303016 2025-10-11,05:15:43.000,284,11103215,113965,0,1760159742,13784.92908714999,-42.250441349999164,52969.53617184 2025-10-11,05:15:44.000,284,11103189,114045,0,1760159743,13785.137912760001,-42.15175353000086,52969.508223360004 2025-10-11,05:15:45.000,284,11103180,114285,0,1760159744,13785.340002060002,-42.0319183199972,52969.48027488001 2025-10-11,05:15:46.000,284,11103226,114325,0,1760159745,13785.528618739998,-41.968476149995695,52969.42437792 2025-10-11,05:15:47.000,284,11103214,114285,0,1760159746,13785.710499109999,-41.86273919999803,52969.35450672001 2025-10-11,05:15:48.000,284,11103205,114245,0,1760159747,13785.858697929994,-41.75700225000037,52969.340532480004 2025-10-11,05:15:49.000,284,11103238,114445,0,1760159748,13785.959742579995,-41.616019649998634,52969.32655824 2025-10-11,05:15:50.000,284,11103267,114285,0,1760159749,13786.01363306,-41.52438095999969,52969.27066128 2025-10-11,05:15:51.000,284,11103226,114245,0,1760159750,13786.11467771,-41.44684052999946,52969.25668704 2025-10-11,05:15:52.000,284,11103222,114405,0,1760159751,13786.19551343,-41.31290705999709,52969.17982872 2025-10-11,05:15:53.000,284,11103225,114365,0,1760159752,13786.336975940001,-41.207170109999424,52969.21476432001 2025-10-11,05:15:54.000,284,11103224,114125,0,1760159753,13786.417811660001,-41.12258054999984,52969.15886736 2025-10-11,05:15:55.000,284,11103220,114085,0,1760159754,13786.545801549997,-41.03799099000025,52969.14489312001 2025-10-11,05:15:56.000,284,11103238,114325,0,1760159755,13786.640109890002,-40.98864707999746,52969.14489312001 2025-10-11,05:15:57.000,284,11103220,114245,0,1760159756,13786.727681919998,-40.8829101299998,52969.1029704 2025-10-11,05:15:58.000,284,11103212,114325,0,1760159757,13786.896089669994,-40.86881187000108,52969.1029704 2025-10-11,05:15:59.000,284,11103263,114325,0,1760159758,13787.02407955999,-40.77717318000214,52969.08899616 2025-10-11,05:16:00.000,284,11103218,114045,0,1760159759,13787.138596829995,-40.734878399998706,52969.06104768 2025-10-11,05:16:01.000,284,11103238,114245,0,1760159760,13787.280059339995,-40.67848535999656,52969.026112080006 2025-10-11,05:16:02.000,284,11103219,114325,0,1760159761,13787.428258159991,-40.615043190002325,52968.99816360001 2025-10-11,05:16:03.000,284,11103230,114285,0,1760159762,13787.623611149997,-40.60799405999569,52968.970215119996 2025-10-11,05:16:04.000,284,11103201,114164,0,1760159763,13787.771809969992,-40.50225710999803,52968.94226664 2025-10-11,05:16:05.000,284,11103237,114445,0,1760159764,13787.933481409993,-40.44586406999588,52968.90034392001 2025-10-11,05:16:06.000,284,11103222,114565,0,1760159765,13788.074943919994,-40.40356928999972,52968.8933568 2025-10-11,05:16:07.000,284,11103210,114325,0,1760159766,13788.20293380999,-40.382421900001646,52968.87239544 2025-10-11,05:16:08.000,284,11103196,114045,0,1760159767,13788.35113263,-40.29783234000206,52968.84444696 2025-10-11,05:16:09.000,284,11103233,114245,0,1760159768,13788.42523203999,-40.36127450999629,52968.86540832 2025-10-11,05:16:10.000,284,11103207,114405,0,1760159769,13788.49259514,-40.31193060000078,52968.83047272001 2025-10-11,05:16:11.000,284,11103213,114245,0,1760159770,13788.519540379995,-40.27668494999671,52968.79553712 2025-10-11,05:16:12.000,284,11103163,114205,0,1760159771,13788.57343086,-40.26963581999735,52968.76758864 2025-10-11,05:16:13.000,284,11103238,114285,0,1760159772,13788.59363979,-40.24143929999991,52968.72566592 2025-10-11,05:16:14.000,284,11103233,114325,0,1760159773,13788.58690347999,-40.25553755999863,52968.74662728 2025-10-11,05:16:15.000,284,11103215,114365,0,1760159774,13788.52627668999,-40.25553755999863,52968.65579472 2025-10-11,05:16:16.000,284,11103225,114325,0,1760159775,13788.51280407,-40.22029191000183,52968.634833359996 2025-10-11,05:16:17.000,284,11103206,114405,0,1760159776,13788.398286799995,-40.163898869999684,52968.59989776 2025-10-11,05:16:18.000,284,11103201,114164,0,1760159777,13788.3309237,-40.17094799999904,52968.523039440006 2025-10-11,05:16:19.000,284,11103184,114245,0,1760159778,13788.250087979999,-40.149800610000966,52968.453168240005 2025-10-11,05:16:20.000,284,11103261,114685,0,1760159779,13788.22314273999,-40.09340756999882,52968.404258400005 2025-10-11,05:16:21.000,284,11103219,114245,0,1760159780,13788.149043329999,-40.100456699998176,52968.34137432 2025-10-11,05:16:22.000,284,11103229,114645,0,1760159781,13788.108625469999,-40.051112789995386,52968.264516 2025-10-11,05:16:23.000,284,11103224,114325,0,1760159782,13788.108625469999,-40.01586713999859,52968.18067056001 2025-10-11,05:16:24.000,284,11103268,114365,0,1760159783,13788.088416539998,-39.938326709998364,52968.06188952001 2025-10-11,05:16:25.000,284,11103214,114285,0,1760159784,13788.115361779994,-39.89603193000221,52967.99201832001 2025-10-11,05:16:26.000,284,11103225,114365,0,1760159785,13788.101889159989,-39.82554063000134,52967.92214712001 2025-10-11,05:16:27.000,284,11103204,114285,0,1760159786,13788.122098089989,-39.72685280999576,52967.852275920006 2025-10-11,05:16:28.000,284,11103240,114125,0,1760159787,13788.155779639994,-39.67045977000089,52967.77541760001 2025-10-11,05:16:29.000,284,11103144,114405,0,1760159788,13788.175988569994,-39.62816498999746,52967.6706108 2025-10-11,05:16:30.000,284,11103182,114125,0,1760159789,13788.297242149994,-39.578821080001944,52967.614713840005 2025-10-11,05:16:31.000,284,11103188,114164,0,1760159790,13788.317451079994,-39.49423151999508,52967.48195856 2025-10-11,05:16:32.000,284,11103203,113965,0,1760159791,13788.378077869995,-39.43783848000021,52967.46798432001 2025-10-11,05:16:33.000,284,11103219,114045,0,1760159792,13788.438704659995,-39.353248920000624,52967.30728056 2025-10-11,05:16:34.000,284,11103190,114205,0,1760159793,13788.499331449995,-39.353248920000624,52967.2863192 2025-10-11,05:16:35.000,284,11103153,114245,0,1760159794,13788.479122519995,-39.346199790001265,52967.15356392001 2025-10-11,05:16:36.000,284,11103162,114445,0,1760159795,13788.45217728,-39.339150660001906,52967.08369272001 2025-10-11,05:16:37.000,284,11103195,113765,0,1760159796,13788.539749309995,-39.31800326999655,52966.9718988 2025-10-11,05:16:38.000,284,11103221,114125,0,1760159797,13788.55322193,-39.28275761999976,52966.92298896 2025-10-11,05:16:39.000,284,11103155,114365,0,1760159798,13788.52627668999,-39.25456110000232,52966.86010488 2025-10-11,05:16:40.000,284,11103198,114285,0,1760159799,13788.519540379995,-39.22636457999761,52966.80420792 2025-10-11,05:16:41.000,284,11103205,114205,0,1760159800,13788.479122519995,-39.21226631999889,52966.7622852 2025-10-11,05:16:42.000,284,11103197,114245,0,1760159801,13788.49259514,-39.22636457999761,52966.608568560005 2025-10-11,05:16:43.000,284,11103260,114164,0,1760159802,13788.48585882999,-39.22636457999761,52966.559658720005 2025-10-11,05:16:44.000,284,11103198,114045,0,1760159803,13788.539749309995,-39.296855879998475,52966.48280040001 2025-10-11,05:16:45.000,284,11103224,114365,0,1760159804,13788.519540379995,-39.339150660001906,52966.35703224 2025-10-11,05:16:46.000,284,11103244,114285,0,1760159805,13788.52627668999,-39.33210152999527,52966.273186800005 2025-10-11,05:16:47.000,284,11103199,114085,0,1760159806,13788.52627668999,-39.3743963099987,52966.154405760004 2025-10-11,05:16:48.000,284,11103189,114405,0,1760159807,13788.54648561999,-39.36029804999998,52966.11248304 2025-10-11,05:16:49.000,284,11103227,114245,0,1760159808,13788.499331449995,-39.353248920000624,52966.02863760001 2025-10-11,05:16:50.000,284,11103250,114365,0,1760159809,13788.43196835,-39.36029804999998,52965.90985656001 2025-10-11,05:16:51.000,284,11103219,114325,0,1760159810,13788.41175942,-39.36029804999998,52965.86793384 2025-10-11,05:16:52.000,284,11103203,114205,0,1760159811,13788.36460524999,-39.38144543999806,52965.73517856 2025-10-11,05:16:53.000,284,11103230,114285,0,1760159812,13788.34439631999,-39.31800326999655,52965.68626872 2025-10-11,05:16:54.000,284,11103177,114245,0,1760159813,13788.35113263,-39.2757084900004,52965.56050056 2025-10-11,05:16:55.000,284,11103251,114245,0,1760159814,13788.36460524999,-39.303905009997834,52965.49062936 2025-10-11,05:16:56.000,284,11103161,114045,0,1760159815,13788.357868939995,-39.240462839996326,52965.37883544001 2025-10-11,05:16:57.000,284,11103191,114205,0,1760159816,13788.30397845999,-39.18406980000145,52965.30197712 2025-10-11,05:16:58.000,284,11103159,114205,0,1760159817,13788.277033219994,-39.113578500000585,52965.24608016 2025-10-11,05:16:59.000,284,11103183,114325,0,1760159818,13788.256824289994,-39.08538197999587,52965.12729912 2025-10-11,05:17:00.000,284,11103170,114285,0,1760159819,13788.216406429994,-39.007841549995646,52965.04345368001 2025-10-11,05:17:01.000,284,11103176,114405,0,1760159820,13788.155779639994,-38.95849764000013,52964.95960824 2025-10-11,05:17:02.000,284,11103209,114125,0,1760159821,13788.088416539998,-38.888006339999265,52964.833840080006 2025-10-11,05:17:03.000,284,11103186,114365,0,1760159822,13788.041262369989,-38.85980982000183,52964.75698176001 2025-10-11,05:17:04.000,284,11103219,114245,0,1760159823,13787.973899269993,-38.78931852000096,52964.7010848 2025-10-11,05:17:05.000,284,11103209,114205,0,1760159824,13787.967162959998,-38.718827220000094,52964.60326512 2025-10-11,05:17:06.000,284,11103150,114285,0,1760159825,13787.913272479993,-38.67653243999666,52964.547368160005 2025-10-11,05:17:07.000,284,11103176,114325,0,1760159826,13787.852645689993,-38.59899200999644,52964.477496960004 2025-10-11,05:17:08.000,284,11103154,114245,0,1760159827,13787.798755210002,-38.59899200999644,52964.33775456 2025-10-11,05:17:09.000,284,11103149,114245,0,1760159828,13787.771809969992,-38.606041139995796,52964.23993488 2025-10-11,05:17:10.000,284,11103204,114485,0,1760159829,13787.818964140002,-38.570795489999,52964.14910232 2025-10-11,05:17:11.000,284,11103204,114325,0,1760159830,13787.792018899992,-38.606041139995796,52964.01634704001 2025-10-11,05:17:12.000,284,11103203,114405,0,1760159831,13787.778546280002,-38.62718853000115,52963.925514480004 2025-10-11,05:17:13.000,284,11103225,114725,0,1760159832,13787.798755210002,-38.63423766000051,52963.806733440004 2025-10-11,05:17:14.000,284,11103203,114405,0,1760159833,13787.825700449997,-38.64833591999923,52963.74384936 2025-10-11,05:17:15.000,284,11103170,113885,0,1760159834,13787.845909379997,-38.68358156999602,52963.64602968 2025-10-11,05:17:16.000,284,11103235,114085,0,1760159835,13787.920008790003,-38.697679830002016,52963.541222880005 2025-10-11,05:17:17.000,284,11103197,114245,0,1760159836,13787.920008790003,-38.74702373999753,52963.42942896 2025-10-11,05:17:18.000,284,11103235,114005,0,1760159837,13787.960426649988,-38.72587634999945,52963.35257064 2025-10-11,05:17:19.000,284,11103183,114125,0,1760159838,13788.041262369989,-38.80341677999968,52963.28269944 2025-10-11,05:17:20.000,284,11103257,114164,0,1760159839,13788.108625469999,-38.75407286999689,52963.205841120005 2025-10-11,05:17:21.000,284,11103215,114325,0,1760159840,13788.229879049999,-38.74702373999753,52963.135969920004 2025-10-11,05:17:22.000,284,11103211,114405,0,1760159841,13788.297242149994,-38.662434179997945,52963.024176 2025-10-11,05:17:23.000,284,11103209,114405,0,1760159842,13788.337660009995,-38.655385049998586,52962.96129192001 2025-10-11,05:17:24.000,284,11103215,114285,0,1760159843,13788.357868939995,-38.59899200999644,52962.89142072001 2025-10-11,05:17:25.000,284,11103229,114405,0,1760159844,13788.40502310999,-38.59194287999708,52962.80757528 2025-10-11,05:17:26.000,284,11103176,114045,0,1760159845,13788.418495729995,-38.58489374999772,52962.702768480005 2025-10-11,05:17:27.000,284,11103195,114164,0,1760159846,13788.46564989999,-38.52145157999621,52962.64687152001 2025-10-11,05:17:28.000,284,11103187,114285,0,1760159847,13788.54648561999,-38.49325505999877,52962.583987440004 2025-10-11,05:17:29.000,284,11103213,114085,0,1760159848,13788.65426658,-38.52850070999557,52962.52809048001 2025-10-11,05:17:30.000,284,11103227,114365,0,1760159849,13788.65426658,-38.54259897000156,52962.465206400004 2025-10-11,05:17:31.000,284,11103247,114405,0,1760159850,13788.748574919991,-38.56374635999964,52962.43027080001 2025-10-11,05:17:32.000,284,11103200,114325,0,1760159851,13788.788992779992,-38.59899200999644,52962.33943824001 2025-10-11,05:17:33.000,284,11103207,114164,0,1760159852,13788.836146950001,-38.63423766000051,52962.27655416 2025-10-11,05:17:34.000,284,11103243,114525,0,1760159853,13788.836146950001,-38.62013940000179,52962.248605680004 2025-10-11,05:17:35.000,284,11103228,114085,0,1760159854,13788.842883259997,-38.662434179997945,52962.17873448 2025-10-11,05:17:36.000,284,11103218,114405,0,1760159855,13788.822674329997,-38.606041139995796,52962.13681176 2025-10-11,05:17:37.000,284,11103157,114325,0,1760159856,13788.809201709992,-38.59194287999708,52962.05995344 2025-10-11,05:17:38.000,284,11103227,114365,0,1760159857,13788.69468444,-38.64128678999987,52962.00405648001 2025-10-11,05:17:39.000,284,11103159,114245,0,1760159858,13788.701420749996,-38.711778090000735,52961.92719816001 2025-10-11,05:17:40.000,284,11103200,114365,0,1760159859,13788.708157059991,-38.704728960001376,52961.87828832 2025-10-11,05:17:41.000,284,11103180,114164,0,1760159860,13788.687948129991,-38.73997460999817,52961.77348152 2025-10-11,05:17:42.000,284,11103192,114245,0,1760159861,13788.63405765,-38.82456416999776,52961.70361032 2025-10-11,05:17:43.000,284,11103170,114325,0,1760159862,13788.67447551,-38.80341677999968,52961.66867472001 2025-10-11,05:17:44.000,284,11103192,114245,0,1760159863,13788.620585029996,-38.81046590999904,52961.58482928 2025-10-11,05:17:45.000,284,11103164,114205,0,1760159864,13788.62732133999,-38.838662429996475,52961.56386792 2025-10-11,05:17:46.000,284,11103156,114325,0,1760159865,13788.56669454999,-38.831613299997116,52961.45207400001 2025-10-11,05:17:47.000,284,11103276,114285,0,1760159866,13788.479122519995,-38.86685895000119,52961.312331600006 2025-10-11,05:17:48.000,284,11103221,114245,0,1760159867,13788.38481417999,-38.85276068999519,52961.32630584 2025-10-11,05:17:49.000,284,11103176,114045,0,1760159868,13788.28376952999,-38.85980982000183,52961.193550560005 2025-10-11,05:17:50.000,284,11103186,114245,0,1760159869,13788.209670119999,-38.93030111999542,52961.102718 2025-10-11,05:17:51.000,284,11103181,114005,0,1760159870,13788.074943919994,-38.90915372999734,52961.0328468 2025-10-11,05:17:52.000,284,11103199,114285,0,1760159871,13787.920008790003,-38.888006339999265,52960.94201424 2025-10-11,05:17:53.000,284,11103227,114125,0,1760159872,13787.792018899992,-38.85980982000183,52960.75336200001 2025-10-11,05:17:54.000,284,11103193,114245,0,1760159873,13787.690974249992,-38.90915372999734,52960.6485552 2025-10-11,05:17:55.000,284,11103207,114164,0,1760159874,13787.569720669992,-38.93030111999542,52960.522787040005 2025-10-11,05:17:56.000,284,11103176,114365,0,1760159875,13787.495621260001,-38.9162028599967,52960.424967360006 2025-10-11,05:17:57.000,284,11103259,114325,0,1760159876,13787.381103989996,-38.93030111999542,52960.36208328 2025-10-11,05:17:58.000,284,11103206,114285,0,1760159877,13787.32721350999,-38.888006339999265,52960.1943924 2025-10-11,05:17:59.000,284,11103184,114164,0,1760159878,13787.239641479995,-38.880957209999906,52960.07561136 2025-10-11,05:18:00.000,284,11103178,114245,0,1760159879,13787.16554206999,-38.86685895000119,52960.03368864 2025-10-11,05:18:01.000,284,11103194,114245,0,1760159880,13787.14533313999,-38.838662429996475,52959.90792048 2025-10-11,05:18:02.000,284,11103167,114245,0,1760159881,13787.14533313999,-38.82456416999776,52959.86599776 2025-10-11,05:18:03.000,284,11103171,114285,0,1760159882,13787.158805759995,-38.831613299997116,52959.76119096 2025-10-11,05:18:04.000,284,11103197,114085,0,1760159883,13787.10491527999,-38.81046590999904,52959.6703584 2025-10-11,05:18:05.000,284,11103238,114325,0,1760159884,13787.09144266,-38.85276068999519,52959.55856448001 2025-10-11,05:18:06.000,284,11103255,114365,0,1760159885,13787.06449741999,-38.85276068999519,52959.50266752 2025-10-11,05:18:07.000,284,11103238,114205,0,1760159886,13787.07123373,-38.888006339999265,52959.348950880005 2025-10-11,05:18:08.000,284,11103185,114125,0,1760159887,13786.997134319994,-38.888006339999265,52959.26510544 2025-10-11,05:18:09.000,284,11103231,114205,0,1760159888,13786.936507529994,-38.895055469998624,52959.181260000005 2025-10-11,05:18:10.000,284,11103241,114245,0,1760159889,13786.916298599994,-38.97964502999821,52959.12536304001 2025-10-11,05:18:11.000,284,11103184,114085,0,1760159890,13786.828726569998,-39.007841549995646,52958.9716464 2025-10-11,05:18:12.000,284,11103213,114085,0,1760159891,13786.835462879993,-39.057185459998436,52958.93671080001 2025-10-11,05:18:13.000,284,11103216,114125,0,1760159892,13786.781572399988,-39.057185459998436,52958.81792976001 2025-10-11,05:18:14.000,284,11103260,114164,0,1760159893,13786.714209299993,-39.071283719997155,52958.68517448 2025-10-11,05:18:15.000,284,11103210,114285,0,1760159894,13786.700736680003,-39.106529370001226,52958.580367680006 2025-10-11,05:18:16.000,284,11103200,114164,0,1760159895,13786.646846199998,-39.17702067000209,52958.49652224 2025-10-11,05:18:17.000,284,11103241,114245,0,1760159896,13786.559274170002,-39.25456110000232,52958.44062528 2025-10-11,05:18:18.000,284,11103203,114205,0,1760159897,13786.458229520002,-39.289806749999116,52958.31485712001 2025-10-11,05:18:19.000,284,11103214,113965,0,1760159898,13786.363921179996,-39.31800326999655,52958.244985920006 2025-10-11,05:18:20.000,284,11103204,114445,0,1760159899,13786.303294389996,-39.38849456999742,52958.14017912 2025-10-11,05:18:21.000,284,11103234,114164,0,1760159900,13786.21572236,-39.466034999997646,52958.03537232 2025-10-11,05:18:22.000,284,11103203,114164,0,1760159901,13786.182040809996,-39.515378910000436,52957.97248824 2025-10-11,05:18:23.000,284,11103159,114085,0,1760159902,13786.12815032999,-39.59996847000002,52957.83274584001 2025-10-11,05:18:24.000,284,11103240,114125,0,1760159903,13786.03384199,-39.712754549997044,52957.70697768 2025-10-11,05:18:25.000,284,11103204,114164,0,1760159904,13786.01363306,-39.755049330000475,52957.61614512001 2025-10-11,05:18:26.000,284,11103198,114245,0,1760159905,13785.98668781999,-39.86078627999814,52957.53229968 2025-10-11,05:18:27.000,284,11103179,114725,0,1760159906,13785.96647888999,-39.91717932000029,52957.44845424001 2025-10-11,05:18:28.000,284,11103177,114285,0,1760159907,13785.93279734,-40.01586713999859,52957.30871184001 2025-10-11,05:18:29.000,284,11103250,114085,0,1760159908,13785.84522530999,-40.12865321999561,52957.2248664 2025-10-11,05:18:30.000,284,11103194,114045,0,1760159909,13785.703762799989,-40.22029191000183,52957.13403384 2025-10-11,05:18:31.000,284,11103241,114045,0,1760159910,13785.575772909993,-40.3260288599995,52957.02223992001 2025-10-11,05:18:32.000,284,11103174,113925,0,1760159911,13785.481464570003,-40.43881493999652,52956.87551040001 2025-10-11,05:18:33.000,284,11103237,113725,0,1760159912,13785.400628850002,-40.50225710999803,52956.79865208 2025-10-11,05:18:34.000,284,11103188,114245,0,1760159913,13785.306320509997,-40.60094492999633,52956.6309612 2025-10-11,05:18:35.000,284,11103256,114005,0,1760159914,13785.178330620001,-40.70668188000127,52956.512180159996 2025-10-11,05:18:36.000,284,11103241,114365,0,1760159915,13785.070549659991,-40.791271440000855,52956.386412 2025-10-11,05:18:37.000,284,11103181,114164,0,1760159916,13784.97624132,-40.89700838999852,52956.26763096 2025-10-11,05:18:38.000,284,11103230,114285,0,1760159917,13784.83477881,-41.00979446999554,52956.14884992 2025-10-11,05:18:39.000,284,11103204,114164,0,1760159918,13784.74720677999,-41.094384029995126,52955.995133280005 2025-10-11,05:18:40.000,284,11103204,114085,0,1760159919,13784.63268951,-41.17897359000199,52955.876352240004 2025-10-11,05:18:41.000,284,11103235,114285,0,1760159920,13784.558590099994,-41.256514020002214,52955.73660984 2025-10-11,05:18:42.000,284,11103195,113965,0,1760159921,13784.491226999999,-41.3411035800018,52955.57590608 2025-10-11,05:18:43.000,284,11103179,114245,0,1760159922,13784.464281759989,-41.40454574999603,52955.45712504 2025-10-11,05:18:44.000,284,11103193,113845,0,1760159923,13784.383446039988,-41.48913530999562,52955.3034084 2025-10-11,05:18:45.000,284,11103171,114125,0,1760159924,13784.282401389988,-41.59487226000056,52955.17764024001 2025-10-11,05:18:46.000,284,11103222,113965,0,1760159925,13784.241983530002,-41.7217565999963,52955.0937948 2025-10-11,05:18:47.000,284,11103258,114405,0,1760159926,13784.120729950002,-41.785198769997805,52954.9540524 2025-10-11,05:18:48.000,284,11103192,114405,0,1760159927,13784.140938880002,-41.848640939999314,52954.85623272 2025-10-11,05:18:49.000,284,11103254,114205,0,1760159928,13784.093784709992,-41.94732875999762,52954.71649032001 2025-10-11,05:18:50.000,284,11103272,114125,0,1760159929,13784.012948989992,-41.95437788999698,52954.639632 2025-10-11,05:18:51.000,284,11103182,114205,0,1760159930,13784.006212679997,-42.010770929999126,52954.47892824001 2025-10-11,05:18:52.000,284,11103230,114365,0,1760159931,13783.905168029996,-42.04601657999592,52954.40206992 2025-10-11,05:18:53.000,284,11103248,113805,0,1760159932,13783.824332309996,-42.04601657999592,52954.29027600001 2025-10-11,05:18:54.000,284,11103284,114085,0,1760159933,13783.70981503999,-42.13060613999551,52954.23437904 2025-10-11,05:18:55.000,284,11103219,114365,0,1760159934,13783.68960610999,-42.243392219999805,52954.12258512001 2025-10-11,05:18:56.000,284,11103270,114325,0,1760159935,13783.73002396999,-42.29273612999532,52954.02476544001 2025-10-11,05:18:57.000,284,11103218,114085,0,1760159936,13783.68960610999,-42.370276559995546,52953.864061680004 2025-10-11,05:18:58.000,284,11103227,114125,0,1760159937,13783.62897931999,-42.433718729997054,52953.75226776 2025-10-11,05:18:59.000,284,11103215,114164,0,1760159938,13783.57508884,-42.476013510000485,52953.6264996 2025-10-11,05:19:00.000,284,11103187,114365,0,1760159939,13783.541407289995,-42.51830828999664,52953.52169280001 2025-10-11,05:19:01.000,284,11103215,114085,0,1760159940,13783.50772573999,-42.57470132999879,52953.46579584 2025-10-11,05:19:02.000,284,11103225,114045,0,1760159941,13783.393208469999,-42.652241759999015,52953.34002768 2025-10-11,05:19:03.000,284,11103154,114125,0,1760159942,13783.352790609999,-42.71568393000052,52953.22823376 2025-10-11,05:19:04.000,284,11103188,114205,0,1760159943,13783.258482269994,-42.78617523000139,52953.15137544 2025-10-11,05:19:05.000,284,11103205,114125,0,1760159944,13783.177646549993,-42.84256826999626,52953.00464592 2025-10-11,05:19:06.000,284,11103190,114245,0,1760159945,13783.197855479993,-42.86371566000162,52952.91381336 2025-10-11,05:19:07.000,284,11103245,114365,0,1760159946,13783.123756069988,-42.91305956999713,52952.809006560004 2025-10-11,05:19:08.000,284,11103256,114485,0,1760159947,13782.995766179993,-42.96945260999928,52952.662277040006 2025-10-11,05:19:09.000,284,11103154,114205,0,1760159948,13782.813885809992,-43.011747389995435,52952.60638008 2025-10-11,05:19:10.000,284,11103182,114005,0,1760159949,13782.645478059996,-43.07518955999694,52952.4386892 2025-10-11,05:19:11.000,284,11103257,114045,0,1760159950,13782.463597689995,-43.18092651000188,52952.34086952 2025-10-11,05:19:12.000,284,11103237,114245,0,1760159951,13782.31539887,-43.25141780999547,52952.208114240006 2025-10-11,05:19:13.000,284,11103222,114405,0,1760159952,13782.26824469999,-43.31485997999698,52952.10330744 2025-10-11,05:19:14.000,284,11103263,113885,0,1760159953,13782.22782683999,-43.37830214999849,52951.921642320005 2025-10-11,05:19:15.000,284,11103198,114445,0,1760159954,13782.16720004999,-43.476989969996794,52951.79587416001 2025-10-11,05:19:16.000,284,11103203,114245,0,1760159955,13782.12678218999,-43.5404321399983,52951.7399772 2025-10-11,05:19:17.000,284,11103217,114164,0,1760159956,13782.079628019994,-43.5756777899951,52951.55831208001 2025-10-11,05:19:18.000,284,11103222,114325,0,1760159957,13782.079628019994,-43.56862865999574,52951.48145376001 2025-10-11,05:19:19.000,284,11103207,114245,0,1760159958,13782.012264919998,-43.59682518000045,52951.369659840006 2025-10-11,05:19:20.000,284,11103213,114045,0,1760159959,13781.924692889988,-43.61092343999917,52951.24389168001 2025-10-11,05:19:21.000,284,11103190,114205,0,1760159960,13781.870802409998,-43.702562129998114,52951.14607200001 2025-10-11,05:19:22.000,284,11103182,114325,0,1760159961,13781.830384549998,-43.737807780002186,52951.0412652 2025-10-11,05:19:23.000,284,11103155,114205,0,1760159962,13781.763021450002,-43.815348209995136,52950.89453568 2025-10-11,05:19:24.000,284,11103166,114045,0,1760159963,13781.675449419992,-43.864692119997926,52950.87357432 2025-10-11,05:19:25.000,284,11103255,114125,0,1760159964,13781.547459529997,-43.96337993999623,52950.69190920001 2025-10-11,05:19:26.000,284,11103216,114365,0,1760159965,13781.466623809996,-44.104362539997965,52950.60806376 2025-10-11,05:19:27.000,284,11103198,114045,0,1760159966,13781.33189760999,-44.23124688000098,52950.49626984 2025-10-11,05:19:28.000,284,11103275,114245,0,1760159967,13781.27127081999,-44.29468904999521,52950.39146304 2025-10-11,05:19:29.000,284,11103224,114085,0,1760159968,13781.143280929995,-44.39337687000079,52950.32159184 2025-10-11,05:19:30.000,284,11103213,114045,0,1760159969,13781.02876365999,-44.449769909995666,52950.1329396 2025-10-11,05:19:31.000,284,11103204,114245,0,1760159970,13780.894037459999,-44.61189989999548,52950.01415856 2025-10-11,05:19:32.000,284,11103201,114245,0,1760159971,13780.819938049994,-44.731735109999136,52949.87441616 2025-10-11,05:19:33.000,284,11103187,114245,0,1760159972,13780.752574949998,-44.87271771000087,52949.77659648 2025-10-11,05:19:34.000,284,11103198,114164,0,1760159973,13780.584167200002,-44.99960204999661,52949.65781544 2025-10-11,05:19:35.000,284,11103216,114285,0,1760159974,13780.489858859997,-45.11238813000091,52949.58095712 2025-10-11,05:19:36.000,284,11103227,114164,0,1760159975,13780.287769559996,-45.260419860002,52949.357369280006 2025-10-11,05:19:37.000,284,11103181,114045,0,1760159976,13780.146307049996,-45.422549850001815,52949.26653672 2025-10-11,05:19:38.000,284,11103263,114164,0,1760159977,13780.01158084999,-45.58467984000163,52949.119807200004 2025-10-11,05:19:39.000,284,11103264,114405,0,1760159978,13779.822964169995,-45.66926940000121,52949.00801328 2025-10-11,05:19:40.000,284,11103243,114205,0,1760159979,13779.661292729994,-45.831399390001025,52948.89621936001 2025-10-11,05:19:41.000,284,11103188,114045,0,1760159980,13779.620874869994,-45.90189069000189,52948.67263152 2025-10-11,05:19:42.000,284,11103241,114125,0,1760159981,13779.566984389989,-45.98648025000148,52948.518914880005 2025-10-11,05:19:43.000,284,11103277,114205,0,1760159982,13779.540039149993,-46.04287328999635,52948.3861596 2025-10-11,05:19:44.000,284,11103239,114405,0,1760159983,13779.371631399998,-46.134511979995295,52948.27436568001 2025-10-11,05:19:45.000,284,11103260,114405,0,1760159984,13779.230168889997,-46.3107402300011,52948.064752080005 2025-10-11,05:19:46.000,284,11103200,114045,0,1760159985,13779.122387930001,-46.472870220000914,52947.95295816 2025-10-11,05:19:47.000,284,11103237,114405,0,1760159986,13778.98092542,-46.55041065000114,52947.848151360005 2025-10-11,05:19:48.000,284,11103183,114205,0,1760159987,13778.91356231999,-46.635000210000726,52947.729370320005 2025-10-11,05:19:49.000,284,11103223,114285,0,1760159988,13778.77209980999,-46.768933679995826,52947.56866656 2025-10-11,05:19:50.000,284,11103300,114325,0,1760159989,13778.65084622999,-46.93811280000227,52947.45687264001 2025-10-11,05:19:51.000,284,11103250,114325,0,1760159990,13778.448756929989,-47.050898879999295,52947.28918176001 2025-10-11,05:19:52.000,284,11103195,114245,0,1760159991,13778.280349179993,-47.15663582999696,52947.226297680005 2025-10-11,05:19:53.000,284,11103213,114325,0,1760159992,13778.111941429997,-47.283520169999974,52947.058606800005 2025-10-11,05:19:54.000,284,11103241,114405,0,1760159993,13778.004160470002,-47.396306249997,52946.89790304 2025-10-11,05:19:55.000,284,11103193,114045,0,1760159994,13777.936797369992,-47.48089580999658,52946.78610912001 2025-10-11,05:19:56.000,284,11103220,114285,0,1760159995,13777.882906890001,-47.53728884999873,52946.61841824001 2025-10-11,05:19:57.000,284,11103191,113885,0,1760159996,13777.822280100001,-47.635976669997035,52946.5345728 2025-10-11,05:19:58.000,284,11103271,114285,0,1760159997,13777.781862240001,-47.7064679699979,52946.37386904 2025-10-11,05:19:59.000,284,11103244,114125,0,1760159998,13777.714499139991,-47.73466448999534,52946.1852168 2025-10-11,05:20:00.000,284,11103207,114485,0,1760159999,13777.72123545,-47.82630318000156,52946.0105388 2025-10-11,05:20:01.000,284,11103208,114085,0,1760160000,13777.66060866,-47.94613838999794,52945.96861608 2025-10-11,05:20:02.000,284,11103194,114125,0,1760160001,13777.586509249995,-48.07302273000096,52945.84284792 2025-10-11,05:20:03.000,284,11103226,114285,0,1760160002,13777.49893722,-48.22810359000141,52945.66118280001 2025-10-11,05:20:04.000,284,11103204,114085,0,1760160003,13777.41136518999,-48.33384053999907,52945.563363119996 2025-10-11,05:20:05.000,284,11103169,114205,0,1760160004,13777.242957439994,-48.503019659998245,52945.45855632 2025-10-11,05:20:06.000,284,11103258,114245,0,1760160005,13777.135176479998,-48.60170747999655,52945.25592984001 2025-10-11,05:20:07.000,284,11103177,114245,0,1760160006,13777.081285999993,-48.74973920999764,52945.116187440006 2025-10-11,05:20:08.000,284,11103262,114164,0,1760160007,13777.020659209993,-48.855476159995305,52944.98343216 2025-10-11,05:20:09.000,284,11103252,114405,0,1760160008,13776.946559800002,-49.01055701999576,52944.82272840001 2025-10-11,05:20:10.000,284,11103191,114205,0,1760160009,13776.845515150002,-49.095146579995344,52944.69696024 2025-10-11,05:20:11.000,284,11103202,114005,0,1760160010,13776.791624669997,-49.23612917999708,52944.55023072 2025-10-11,05:20:12.000,284,11103233,114125,0,1760160011,13776.643425850001,-49.41235742999561,52944.39651408001 2025-10-11,05:20:13.000,284,11103198,114045,0,1760160012,13776.495227029991,-49.57448741999542,52944.29170728 2025-10-11,05:20:14.000,284,11103211,114205,0,1760160013,13776.41439130999,-49.7084208899978,52944.13100352001 2025-10-11,05:20:15.000,284,11103209,114085,0,1760160014,13776.266192489995,-49.79301044999738,52944.00523536 2025-10-11,05:20:16.000,284,11103188,113965,0,1760160015,13776.15167521999,-49.86350174999825,52943.81658312001 2025-10-11,05:20:17.000,284,11103208,114164,0,1760160016,13775.983267469994,-49.955140439997194,52943.6698536 2025-10-11,05:20:18.000,284,11103238,114245,0,1760160017,13775.787914479988,-50.09612303999893,52943.55805968001 2025-10-11,05:20:19.000,284,11103178,114445,0,1760160018,13775.639715659992,-50.25120389999938,52943.4253044 2025-10-11,05:20:20.000,284,11103197,114245,0,1760160019,13775.437626359992,-50.37103910999576,52943.19472944001 2025-10-11,05:20:21.000,284,11103212,114164,0,1760160020,13775.27595491999,-50.533169099995575,52943.09690976001 2025-10-11,05:20:22.000,284,11103248,114205,0,1760160021,13775.12101979,-50.69529908999539,52942.97812872001 2025-10-11,05:20:23.000,284,11103237,114325,0,1760160022,13774.945875729994,-50.83628168999712,52942.74056664001 2025-10-11,05:20:24.000,284,11103204,114205,0,1760160023,13774.817885839999,-50.92792037999607,52942.60781136 2025-10-11,05:20:25.000,284,11103204,114365,0,1760160024,13774.656214399998,-51.02660820000165,52942.37024928 2025-10-11,05:20:26.000,284,11103265,114205,0,1760160025,13774.541697129993,-51.174639929995465,52942.32133944 2025-10-11,05:20:27.000,284,11103209,114125,0,1760160026,13774.501279269993,-51.280376880000404,52942.146661440005 2025-10-11,05:20:28.000,284,11103200,113965,0,1760160027,13774.433916169997,-51.407261219996144,52941.9929448 2025-10-11,05:20:29.000,284,11103211,114164,0,1760160028,13774.326135210002,-51.54824381999788,52941.85320240001 2025-10-11,05:20:30.000,284,11103203,114285,0,1760160029,13774.258772109992,-51.625784249998105,52941.713460000006 2025-10-11,05:20:31.000,284,11103221,114125,0,1760160030,13774.191409009996,-51.68922641999961,52941.55275624 2025-10-11,05:20:32.000,284,11103257,114365,0,1760160031,13774.150991149996,-51.816110759995354,52941.44096232 2025-10-11,05:20:33.000,284,11103279,114485,0,1760160032,13774.029737569996,-51.95709335999709,52941.28025856001 2025-10-11,05:20:34.000,284,11103263,114045,0,1760160033,13773.92195661,-52.01348639999924,52941.17545176 2025-10-11,05:20:35.000,284,11103233,114285,0,1760160034,13773.81417564999,-52.091026829999464,52941.01474800001 2025-10-11,05:20:36.000,284,11103262,114325,0,1760160035,13773.618822659999,-52.140370740002254,52940.78417304 2025-10-11,05:20:37.000,284,11103221,114085,0,1760160036,13773.551459559989,-52.19676377999713,52940.65840488001 2025-10-11,05:20:38.000,284,11103196,114205,0,1760160037,13773.551459559989,-52.253156819999276,52940.49071400001 2025-10-11,05:20:39.000,284,11103188,113725,0,1760160038,13773.598613729999,-52.24610768999992,52940.39289432001 2025-10-11,05:20:40.000,284,11103258,114005,0,1760160039,13773.74007624,-52.24610768999992,52940.24616480001 2025-10-11,05:20:41.000,284,11103280,114125,0,1760160040,13773.87480243999,-52.2320094300012,52940.183280720004 2025-10-11,05:20:42.000,284,11103191,114445,0,1760160041,13774.05668280999,-52.14741987000161,52940.07847392001 2025-10-11,05:20:43.000,284,11103211,114125,0,1760160042,13774.049946499996,-52.083977700000105,52939.966680000005 2025-10-11,05:20:44.000,284,11103247,114365,0,1760160043,13774.10383698,-52.06283031000203,52939.93873152001 2025-10-11,05:20:45.000,284,11103217,114245,0,1760160044,13774.117309599991,-52.01348639999924,52939.868860320006 2025-10-11,05:20:46.000,284,11103185,114245,0,1760160045,13774.137518529991,-51.99233901000116,52939.78501488 2025-10-11,05:20:47.000,284,11103239,114325,0,1760160046,13774.177936389991,-52.01348639999924,52939.76405352 2025-10-11,05:20:48.000,284,11103209,113965,0,1760160047,13774.245299490001,-52.01348639999924,52939.71514368 2025-10-11,05:20:49.000,284,11103237,114245,0,1760160048,13774.285717350002,-51.99233901000116,52939.64527248 2025-10-11,05:20:50.000,284,11103255,114125,0,1760160049,13774.245299490001,-52.027584659997956,52939.61033688 2025-10-11,05:20:51.000,284,11103232,113965,0,1760160050,13774.191409009996,-52.06987944000139,52939.62431112001 2025-10-11,05:20:52.000,284,11103213,114245,0,1760160051,13774.110573289996,-52.11217421999754,52939.49854296 2025-10-11,05:20:53.000,284,11103260,114245,0,1760160052,13774.05668280999,-52.14741987000161,52939.4775816 2025-10-11,05:20:54.000,284,11103207,114325,0,1760160053,13774.049946499996,-52.16856725999969,52939.42168464 2025-10-11,05:20:55.000,284,11103292,114005,0,1760160054,13774.05668280999,-52.16151813000033,52939.40072328 2025-10-11,05:20:56.000,284,11103257,114045,0,1760160055,13774.12404591,-52.13332160999562,52939.33783920001 2025-10-11,05:20:57.000,284,11103180,114164,0,1760160056,13774.211617939996,-52.13332160999562,52939.28892936001 2025-10-11,05:20:58.000,284,11103222,114245,0,1760160057,13774.332871519997,-52.210862039995845,52939.30989072 2025-10-11,05:20:59.000,284,11103244,114245,0,1760160058,13774.487806650002,-52.18266551999841,52939.28194224 2025-10-11,05:21:00.000,284,11103266,114085,0,1760160059,13774.629269159988,-52.18971464999777,52939.25399376 2025-10-11,05:21:01.000,284,11103240,114005,0,1760160060,13774.723577499994,-52.18971464999777,52939.28892936001 2025-10-11,05:21:02.000,284,11103193,113965,0,1760160061,13774.689895949989,-52.267255079997994,52939.2330324 2025-10-11,05:21:03.000,284,11103252,114205,0,1760160062,13774.615796539998,-52.35889376999694,52939.2330324 2025-10-11,05:21:04.000,284,11103228,114285,0,1760160063,13774.548433440003,-52.42938506999781,52939.247006640006 2025-10-11,05:21:05.000,284,11103192,113885,0,1760160064,13774.501279269993,-52.50692549999803,52939.226045280004 2025-10-11,05:21:06.000,284,11103179,113965,0,1760160065,13774.460861409993,-52.5774167999989,52939.18412256 2025-10-11,05:21:07.000,284,11103176,113965,0,1760160066,13774.454125099997,-52.69020287999592,52939.226045280004 2025-10-11,05:21:08.000,284,11103236,114164,0,1760160067,13774.521488199993,-52.77479243999551,52939.10726424 2025-10-11,05:21:09.000,284,11103262,114205,0,1760160068,13774.514751889998,-52.79593983000086,52939.10726424 2025-10-11,05:21:10.000,284,11103238,114045,0,1760160069,13774.487806650002,-52.80298896000022,52939.09329 2025-10-11,05:21:11.000,284,11103191,114045,0,1760160070,13774.528224510002,-52.852332869995735,52939.09329 2025-10-11,05:21:12.000,284,11103289,114245,0,1760160071,13774.541697129993,-52.859381999995094,52939.07232864001 2025-10-11,05:21:13.000,284,11103239,113885,0,1760160072,13774.514751889998,-52.87348026000109,52939.10726424 2025-10-11,05:21:14.000,284,11103203,114045,0,1760160073,13774.541697129993,-52.958069820000674,52939.079315760006 2025-10-11,05:21:15.000,284,11103197,114245,0,1760160074,13774.508015580002,-53.05675763999898,52939.079315760006 2025-10-11,05:21:16.000,284,11103295,114045,0,1760160075,13774.481070339993,-53.169543719996,52939.03739304 2025-10-11,05:21:17.000,284,11103283,114205,0,1760160076,13774.440652479992,-53.26823154000158,52939.05136728001 2025-10-11,05:21:18.000,284,11103177,114045,0,1760160077,13774.400234619992,-53.31757544999709,52939.05136728001 2025-10-11,05:21:19.000,284,11103262,113965,0,1760160078,13774.305926280002,-53.37396848999924,52939.01643168 2025-10-11,05:21:20.000,284,11103247,113965,0,1760160079,13774.211617939996,-53.43036153000139,52938.99547032 2025-10-11,05:21:21.000,284,11103238,114325,0,1760160080,13774.097100669991,-53.47265630999755,52938.99547032 2025-10-11,05:21:22.000,284,11103182,114405,0,1760160081,13773.92195661,-53.585442390001845,52938.97450896 2025-10-11,05:21:23.000,284,11103246,114365,0,1760160082,13773.77375778999,-53.64183542999672,52938.911624880006 2025-10-11,05:21:24.000,284,11103226,114045,0,1760160083,13773.63229527999,-53.761670640000375,52938.862715040006 2025-10-11,05:21:25.000,284,11103258,114205,0,1760160084,13773.463887529993,-53.895604109995475,52938.80681808 2025-10-11,05:21:26.000,284,11103264,114085,0,1760160085,13773.295479779998,-54.001341060000414,52938.80681808 2025-10-11,05:21:27.000,284,11103234,114325,0,1760160086,13773.154017269997,-54.121176269996795,52938.695024160006 2025-10-11,05:21:28.000,284,11103218,114125,0,1760160087,13773.005818450001,-54.226913220001734,52938.6041916 2025-10-11,05:21:29.000,284,11103182,114245,0,1760160088,13772.830674389996,-54.339699299998756,52938.576243120006 2025-10-11,05:21:30.000,284,11103245,114325,0,1760160089,13772.76331129,-54.45953450999514,52938.49938480001 2025-10-11,05:21:31.000,284,11103272,114085,0,1760160090,13772.608376159995,-54.537074939995364,52938.38060376001 2025-10-11,05:21:32.000,284,11103203,114245,0,1760160091,13772.47364995999,-54.67100840999774,52938.31073256001 2025-10-11,05:21:33.000,284,11103220,114205,0,1760160092,13772.285033279994,-54.76969622999604,52938.191951520006 2025-10-11,05:21:34.000,284,11103194,114405,0,1760160093,13772.157043389998,-54.861334920002264,52938.14304168001 2025-10-11,05:21:35.000,284,11103250,114205,0,1760160094,13772.130098150003,-54.95297361000121,52938.03124776 2025-10-11,05:21:36.000,284,11103281,114125,0,1760160095,13772.076207669998,-55.09395620999567,52937.94740232001 2025-10-11,05:21:37.000,284,11103173,114205,0,1760160096,13772.082943979993,-55.206742289999966,52937.77272432 2025-10-11,05:21:38.000,284,11103224,114125,0,1760160097,13772.029053500002,-55.32657749999635,52937.77272432 2025-10-11,05:21:39.000,284,11103222,114245,0,1760160098,13771.941481469992,-55.439363580000645,52937.57708496 2025-10-11,05:21:40.000,284,11103268,114205,0,1760160099,13771.867382060002,-55.5944444400011,52937.59105920001 2025-10-11,05:21:41.000,284,11103218,114285,0,1760160100,13771.793282649996,-55.65788660999533,52937.53516224 2025-10-11,05:21:42.000,284,11103281,114325,0,1760160101,13771.732655859996,-55.74952530000155,52937.4163812 2025-10-11,05:21:43.000,284,11103216,114005,0,1760160102,13771.739392169991,-55.798869209997065,52937.31856152 2025-10-11,05:21:44.000,284,11103192,114325,0,1760160103,13771.70571062,-55.91165529000136,52937.29061304 2025-10-11,05:21:45.000,284,11103239,114205,0,1760160104,13771.672029069996,-55.9398518099988,52937.164844880004 2025-10-11,05:21:46.000,284,11103237,114445,0,1760160105,13771.6248749,-56.080834410000534,52937.129909279996 2025-10-11,05:21:47.000,284,11103188,114325,0,1760160106,13771.48341239,-56.17952222999884,52937.01112824001 2025-10-11,05:21:48.000,284,11103205,114405,0,1760160107,13771.267850469994,-56.29935743999522,52936.94125704001 2025-10-11,05:21:49.000,284,11103211,114085,0,1760160108,13771.065761169993,-56.46853656000167,52936.87837296 2025-10-11,05:21:50.000,284,11103223,114045,0,1760160109,13770.843462939993,-56.68001045999699,52936.829463120004 2025-10-11,05:21:51.000,284,11103191,114205,0,1760160110,13770.735681979997,-56.82099305999873,52936.74561768 2025-10-11,05:21:52.000,284,11103219,114405,0,1760160111,13770.580746849992,-57.00427043999662,52936.73863056 2025-10-11,05:21:53.000,284,11103191,114365,0,1760160112,13770.36518493,-57.124105650000274,52936.59190104 2025-10-11,05:21:54.000,284,11103202,114245,0,1760160113,13770.190040869995,-57.31443215999752,52936.515042720006 2025-10-11,05:21:55.000,284,11103162,114365,0,1760160114,13770.07552359999,-57.46246388999862,52936.43818440001 2025-10-11,05:21:56.000,284,11103205,114325,0,1760160115,13769.927324779994,-57.56115170999692,52936.36132608 2025-10-11,05:21:57.000,284,11103197,114285,0,1760160116,13769.846489059993,-57.63869213999715,52936.228570800005 2025-10-11,05:21:58.000,284,11103209,114405,0,1760160117,13769.812807509988,-57.72328169999673,52936.18664808 2025-10-11,05:21:59.000,284,11103210,114365,0,1760160118,13769.873434299989,-57.72328169999673,52936.07485416 2025-10-11,05:22:00.000,284,11103224,114005,0,1760160119,13769.97447894999,-57.709183439998014,52936.06786704 2025-10-11,05:22:01.000,284,11103164,113965,0,1760160120,13769.99468787999,-57.62459387999843,52935.97703448 2025-10-11,05:22:02.000,284,11103218,114445,0,1760160121,13769.927324779994,-57.695085179999296,52935.93511176001 2025-10-11,05:22:03.000,284,11103218,114045,0,1760160122,13769.765653339993,-57.758527350000804,52935.949086 2025-10-11,05:22:04.000,284,11103189,114245,0,1760160123,13769.637663449997,-57.82196952000231,52935.86524056001 2025-10-11,05:22:05.000,284,11103213,114405,0,1760160124,13769.556827729997,-57.920657340000616,52935.8093436 2025-10-11,05:22:06.000,284,11103170,114325,0,1760160125,13769.462519389992,-57.991148640001484,52935.725498160005 2025-10-11,05:22:07.000,284,11103204,113885,0,1760160126,13769.422101529992,-58.02639428999828,52935.620691359996 2025-10-11,05:22:08.000,284,11103261,114285,0,1760160127,13769.327793190001,-58.13213123999594,52935.557807280005 2025-10-11,05:22:09.000,284,11103269,114045,0,1760160128,13769.287375330001,-58.23786819000088,52935.46697472 2025-10-11,05:22:10.000,284,11103241,114205,0,1760160129,13769.22674854,-58.35770339999726,52935.453000479996 2025-10-11,05:22:11.000,284,11103252,114245,0,1760160130,13769.12570389,-58.44934208999621,52935.41806488 2025-10-11,05:22:12.000,284,11103205,114164,0,1760160131,13768.96403245,-58.47048948000156,52935.3551808 2025-10-11,05:22:13.000,284,11103266,113965,0,1760160132,13768.85625148999,-58.54802991000179,52935.285309599996 2025-10-11,05:22:14.000,284,11103251,114325,0,1760160133,13768.708052669994,-58.68196337999689,52935.22941264 2025-10-11,05:22:15.000,284,11103189,114045,0,1760160134,13768.654162189989,-58.77360206999583,52935.1805028 2025-10-11,05:22:16.000,284,11103161,114045,0,1760160135,13768.505963369993,-58.86524076000205,52935.117618719996 2025-10-11,05:22:17.000,284,11103212,114205,0,1760160136,13768.377973479997,-59.027370750001865,52935.054734640005 2025-10-11,05:22:18.000,284,11103254,114164,0,1760160137,13768.276928829997,-59.16835334999632,52934.96390208 2025-10-11,05:22:19.000,284,11103235,114045,0,1760160138,13768.283665139992,-59.18245161000232,52934.92197936 2025-10-11,05:22:20.000,284,11103241,114565,0,1760160139,13768.357764549997,-59.24589377999655,52934.77524984 2025-10-11,05:22:21.000,284,11103201,114045,0,1760160140,13768.418391339997,-59.27409030000126,52934.817172560004 2025-10-11,05:22:22.000,284,11103210,114045,0,1760160141,13768.418391339997,-59.36572899000021,52934.73332712 2025-10-11,05:22:23.000,284,11103234,114285,0,1760160142,13768.465545509993,-59.44326942000043,52934.68441728 2025-10-11,05:22:24.000,284,11103181,114245,0,1760160143,13768.485754439993,-59.5137607200013,52934.64249456001 2025-10-11,05:22:25.000,284,11103224,114085,0,1760160144,13768.499227059998,-59.5490063699981,52934.62852032 2025-10-11,05:22:26.000,284,11103226,114045,0,1760160145,13768.452072890002,-59.612448539999605,52934.614546079996 2025-10-11,05:22:27.000,284,11103168,114285,0,1760160146,13768.371237170002,-59.65474331999576,52934.59358472001 2025-10-11,05:22:28.000,284,11103256,113965,0,1760160147,13768.357764549997,-59.76752940000006,52934.57961048 2025-10-11,05:22:29.000,284,11103245,114285,0,1760160148,13768.317346689997,-59.845069830000284,52934.600571840005 2025-10-11,05:22:30.000,284,11103265,114365,0,1760160149,13768.290401450002,-59.979003299995384,52934.53768776 2025-10-11,05:22:31.000,284,11103251,113965,0,1760160150,13768.283665139992,-60.04949459999625,52934.45384232001 2025-10-11,05:22:32.000,284,11103229,114205,0,1760160151,13768.283665139992,-60.14818242000183,52934.46781656 2025-10-11,05:22:33.000,284,11103291,114164,0,1760160152,13768.398182409997,-60.239821110000776,52934.5167264 2025-10-11,05:22:34.000,284,11103227,114245,0,1760160153,13768.559853849998,-60.197526329997345,52934.50973928 2025-10-11,05:22:35.000,284,11103222,114085,0,1760160154,13768.654162189989,-60.17637893999927,52934.48877792 2025-10-11,05:22:36.000,284,11103239,114085,0,1760160155,13768.647425879994,-60.14818242000183,52934.45384232001 2025-10-11,05:22:37.000,284,11103246,114125,0,1760160156,13768.647425879994,-60.21162458999606,52934.50973928 2025-10-11,05:22:38.000,284,11103224,114045,0,1760160157,13768.627216949993,-60.26801762999821,52934.53768776 2025-10-11,05:22:39.000,284,11103212,114125,0,1760160158,13768.566590159993,-60.28211588999693,52934.55864912 2025-10-11,05:22:40.000,284,11103190,114245,0,1760160159,13768.492490750003,-60.380803709995234,52934.55864912 2025-10-11,05:22:41.000,284,11103253,114365,0,1760160160,13768.411655030002,-60.465393270002096,52934.62153320001 2025-10-11,05:22:42.000,284,11103204,114365,0,1760160161,13768.377973479997,-60.52883543999633,52934.60755896 2025-10-11,05:22:43.000,284,11103240,114205,0,1760160162,13768.263456209992,-60.5640810900004,52934.66345592001 2025-10-11,05:22:44.000,284,11103213,114445,0,1760160163,13768.054630599996,-60.613424999995914,52934.614546079996 2025-10-11,05:22:45.000,284,11103189,114045,0,1760160164,13767.87948653999,-60.705063690002135,52934.614546079996 2025-10-11,05:22:46.000,284,11103217,114125,0,1760160165,13767.690869859995,-60.831948029997875,52934.600571840005 2025-10-11,05:22:47.000,284,11103184,114205,0,1760160166,13767.448362699994,-60.94473411000217,52934.60755896 2025-10-11,05:22:48.000,284,11103229,114164,0,1760160167,13767.293427569988,-61.07866757999727,52934.57262336001 2025-10-11,05:22:49.000,284,11103254,114285,0,1760160168,13767.212591850002,-61.19850279000093,52934.53070064 2025-10-11,05:22:50.000,284,11103246,114005,0,1760160169,13767.151965060002,-61.18440453000221,52934.53070064 2025-10-11,05:22:51.000,284,11103164,114125,0,1760160170,13766.956612069996,-61.26194495999516,52934.46781656 2025-10-11,05:22:52.000,284,11103217,114325,0,1760160171,13766.66695074,-61.42407495000225,52934.49576504001 2025-10-11,05:22:53.000,284,11103186,114245,0,1760160172,13766.451388819994,-61.60735233000014,52934.432880960005 2025-10-11,05:22:54.000,284,11103252,114125,0,1760160173,13766.289717379994,-61.73423666999588,52934.42589384001 2025-10-11,05:22:55.000,284,11103183,114245,0,1760160174,13766.074155459988,-61.80472796999675,52934.30711280001 2025-10-11,05:22:56.000,284,11103202,114045,0,1760160175,13765.966374499993,-61.931612309999764,52934.265190080005 2025-10-11,05:22:57.000,284,11103183,114325,0,1760160176,13765.858593539997,-62.07964404000086,52934.17435752 2025-10-11,05:22:58.000,284,11103225,114405,0,1760160177,13765.744076269992,-62.269970549998106,52934.18134464 2025-10-11,05:22:59.000,284,11103216,113885,0,1760160178,13765.622822689991,-62.37570749999577,52934.15339616 2025-10-11,05:23:00.000,284,11103226,114405,0,1760160179,13765.494832799995,-62.46734619000199,52934.05557648 2025-10-11,05:23:01.000,284,11103212,114125,0,1760160180,13765.42073338999,-62.58013226999901,52934.05557648 2025-10-11,05:23:02.000,284,11103181,114125,0,1760160181,13765.24558933,-62.742262259998824,52933.95076968001 2025-10-11,05:23:03.000,284,11103267,114405,0,1760160182,13765.070445269994,-62.93963789999543,52933.95076968001 2025-10-11,05:23:04.000,284,11103266,114045,0,1760160183,13764.942455379998,-63.10881702000188,52933.91583408 2025-10-11,05:23:05.000,284,11103190,114164,0,1760160184,13764.814465490002,-63.193406580001465,52933.831988640006 2025-10-11,05:23:06.000,284,11103203,113965,0,1760160185,13764.774047630002,-63.24979961999634,52933.82500152001 2025-10-11,05:23:07.000,284,11103182,114125,0,1760160186,13764.726893459992,-63.362585700000636,52933.74115608 2025-10-11,05:23:08.000,284,11103201,114245,0,1760160187,13764.713420840002,-63.46127351999894,52933.69923336 2025-10-11,05:23:09.000,284,11103185,113845,0,1760160188,13764.706684529992,-63.57405959999596,52933.69224624 2025-10-11,05:23:10.000,284,11103196,114164,0,1760160189,13764.619112499997,-63.67274742000154,52933.70622048001 2025-10-11,05:23:11.000,284,11103257,114245,0,1760160190,13764.538276779997,-63.771435239999846,52933.69224624 2025-10-11,05:23:12.000,284,11103188,114325,0,1760160191,13764.403550579991,-63.89831957999559,52933.69224624 2025-10-11,05:23:13.000,284,11103237,114285,0,1760160192,13764.24861545,-64.0604495699954,52933.70622048001 2025-10-11,05:23:14.000,284,11103220,113885,0,1760160193,13764.1475708,-64.19438303999777,52933.643336400004 2025-10-11,05:23:15.000,284,11103237,114045,0,1760160194,13764.12062555999,-64.30716912000207,52933.70622048001 2025-10-11,05:23:16.000,284,11103208,114085,0,1760160195,13764.12062555999,-64.35651302999759,52933.63634928001 2025-10-11,05:23:17.000,284,11103178,114125,0,1760160196,13764.05999876999,-64.41290606999974,52933.65032352 2025-10-11,05:23:18.000,284,11103277,114365,0,1760160197,13763.95895411999,-64.55388867000147,52933.65032352 2025-10-11,05:23:19.000,284,11103236,114205,0,1760160198,13763.763601129998,-64.73011692,52933.67128488 2025-10-11,05:23:20.000,284,11103265,114205,0,1760160199,13763.446994559992,-64.81470647999959,52933.60840080001 2025-10-11,05:23:21.000,284,11103233,114285,0,1760160200,13763.17080585,-64.96978734000004,52933.594426560005 2025-10-11,05:23:22.000,284,11103197,114125,0,1760160201,13762.76662725,-65.174212109996,52933.55949096 2025-10-11,05:23:23.000,284,11103156,114245,0,1760160202,13762.591483189994,-65.37863687999925,52933.48961976001 2025-10-11,05:23:24.000,284,11103148,114205,0,1760160203,13762.463493299998,-65.4209316599954,52933.426735680005 2025-10-11,05:23:25.000,284,11103205,114245,0,1760160204,13762.274876620002,-65.4702755699982,52933.46865840001 2025-10-11,05:23:26.000,284,11103159,114325,0,1760160205,13761.88417063999,-65.56191425999714,52933.45468416 2025-10-11,05:23:27.000,284,11103262,114325,0,1760160206,13761.527146209999,-65.65355294999608,52933.377825840005 2025-10-11,05:23:28.000,284,11103237,114125,0,1760160207,13761.143176539998,-65.79453554999782,52933.31494176 2025-10-11,05:23:29.000,284,11103239,114445,0,1760160208,13760.77267949,-65.90027249999548,52933.23109632001 2025-10-11,05:23:30.000,284,11103240,114205,0,1760160209,13760.476281849995,-66.02010770999914,52933.15423800001 2025-10-11,05:23:31.000,284,11103204,114205,0,1760160210,13760.267456239999,-66.1258446599968,52933.07039256 2025-10-11,05:23:32.000,284,11103215,114205,0,1760160211,13760.011476459993,-66.16813944000023,52933.01449560001 2025-10-11,05:23:33.000,284,11103198,114405,0,1760160212,13759.701606199997,-66.18223769999895,52932.94462440001 2025-10-11,05:23:34.000,284,11103226,114125,0,1760160213,13759.40520855999,-66.28797464999661,52932.874753200005 2025-10-11,05:23:35.000,284,11103231,114164,0,1760160214,13759.108810919999,-66.42895724999835,52932.7350108 2025-10-11,05:23:36.000,284,11103213,114085,0,1760160215,13758.886512689998,-66.49239941999986,52932.72103656 2025-10-11,05:23:37.000,284,11103225,114125,0,1760160216,13758.718104940002,-66.57698897999944,52932.62321688 2025-10-11,05:23:38.000,284,11103274,114245,0,1760160217,13758.549697189992,-66.60518549999688,52932.55334568 2025-10-11,05:23:39.000,284,11103211,114205,0,1760160218,13758.260035859996,-66.64043115000095,52932.47648736 2025-10-11,05:23:40.000,284,11103251,114085,0,1760160219,13758.07141918,-66.66862766999839,52932.371680560005 2025-10-11,05:23:41.000,284,11103195,114205,0,1760160220,13757.98384714999,-66.69682418999582,52932.36469344001 2025-10-11,05:23:42.000,284,11103211,114205,0,1760160221,13757.88280249999,-66.64748028000031,52932.252899520005 2025-10-11,05:23:43.000,284,11103239,114485,0,1760160222,13757.82217570999,-66.5840381099988,52932.23193816 2025-10-11,05:23:44.000,284,11103184,114005,0,1760160223,13757.808703089999,-66.56993985000008,52932.16905408 2025-10-11,05:23:45.000,284,11103249,114125,0,1760160224,13757.741339989989,-66.56993985000008,52932.14809272001 2025-10-11,05:23:46.000,284,11103187,114205,0,1760160225,13757.599877479988,-66.53469419999601,52932.134118480004 2025-10-11,05:23:47.000,284,11103167,114125,0,1760160226,13757.411260799992,-66.51354680999793,52932.07822152001 2025-10-11,05:23:48.000,284,11103224,114005,0,1760160227,13757.276534600001,-66.55584159000136,52932.06424728 2025-10-11,05:23:49.000,284,11103237,114164,0,1760160228,13757.195698880001,-66.54174332999537,52932.04328592 2025-10-11,05:23:50.000,284,11103223,114325,0,1760160229,13757.121599469996,-66.52764506999665,52932.04328592 2025-10-11,05:23:51.000,284,11103245,113965,0,1760160230,13756.97340065,-66.51354680999793,52932.01533744 2025-10-11,05:23:52.000,284,11103234,114125,0,1760160231,13756.798256589995,-66.52764506999665,52931.97341472 2025-10-11,05:23:53.000,284,11103229,114164,0,1760160232,13756.542276809989,-66.56289072000072,52931.95245336 2025-10-11,05:23:54.000,284,11103283,114125,0,1760160233,13756.279560720002,-66.59108723999816,52931.95944048001 2025-10-11,05:23:55.000,284,11103185,114245,0,1760160234,13756.023580939996,-66.66862766999839,52931.88258216 2025-10-11,05:23:56.000,284,11103240,114245,0,1760160235,13755.7945464,-66.73911896999925,52931.8266852 2025-10-11,05:23:57.000,284,11103245,114045,0,1760160236,13755.56551185999,-66.82370852999884,52931.868607920005 2025-10-11,05:23:58.000,284,11103248,114164,0,1760160237,13755.296059459994,-66.98583851999865,52931.74283976001 2025-10-11,05:23:59.000,284,11103259,113965,0,1760160238,13755.006398129997,-67.07042807999824,52931.70790416 2025-10-11,05:24:00.000,284,11103271,114045,0,1760160239,13754.750418349991,-67.24665632999677,52931.6869428 2025-10-11,05:24:01.000,284,11103218,114164,0,1760160240,13754.50791118999,-67.40878631999658,52931.631045840004 2025-10-11,05:24:02.000,284,11103231,114565,0,1760160241,13754.319294509995,-67.54976891999831,52931.582136000005 2025-10-11,05:24:03.000,284,11103241,114405,0,1760160242,13754.24519509999,-67.59206370000175,52931.51925192 2025-10-11,05:24:04.000,284,11103169,114005,0,1760160243,13754.157623069994,-67.57796543999575,52931.47732920001 2025-10-11,05:24:05.000,284,11103175,114245,0,1760160244,13753.921852220003,-67.67665326000133,52931.39348376 2025-10-11,05:24:06.000,284,11103203,114125,0,1760160245,13753.632190889992,-67.72599716999684,52931.39348376 2025-10-11,05:24:07.000,284,11103236,114164,0,1760160246,13753.26843014999,-67.80353759999707,52931.33059968 2025-10-11,05:24:08.000,284,11103187,114125,0,1760160247,13752.884460479989,-67.91632368000137,52931.26072848001 2025-10-11,05:24:09.000,284,11103281,114205,0,1760160248,13752.507227119997,-67.96566758999688,52931.23278 2025-10-11,05:24:10.000,284,11103210,114205,0,1760160249,13752.264719959996,-67.9938641100016,52931.09303760001 2025-10-11,05:24:11.000,284,11103151,114085,0,1760160250,13752.002003869995,-68.01501149999967,52931.03714064 2025-10-11,05:24:12.000,284,11103194,114125,0,1760160251,13751.719078849994,-68.00796237000031,52930.94630808 2025-10-11,05:24:13.000,284,11103182,114045,0,1760160252,13751.543934789988,-68.06435540999519,52930.862462640005 2025-10-11,05:24:14.000,284,11103217,113965,0,1760160253,13751.409208589997,-68.1277975799967,52930.82053992 2025-10-11,05:24:15.000,284,11103229,114005,0,1760160254,13751.355318109992,-68.15599410000141,52930.7786172 2025-10-11,05:24:16.000,284,11103232,114005,0,1760160255,13751.234064529992,-68.16304323000077,52930.6738104 2025-10-11,05:24:17.000,284,11103197,114405,0,1760160256,13751.126283569996,-68.14894497000205,52930.63887480001 2025-10-11,05:24:18.000,284,11103223,114245,0,1760160257,13751.005029989996,-68.13484670999605,52930.56201648 2025-10-11,05:24:19.000,284,11103211,114125,0,1760160258,13750.924194269995,-68.12074844999734,52930.52009376001 2025-10-11,05:24:20.000,284,11103254,114045,0,1760160259,13750.80967699999,-68.05730627999583,52930.51310664 2025-10-11,05:24:21.000,284,11103251,114085,0,1760160260,13750.77599545,-68.02206062999903,52930.49214528 2025-10-11,05:24:22.000,284,11103185,114245,0,1760160261,13750.71536866,-67.8810780299973,52930.478171040006 2025-10-11,05:24:23.000,284,11103245,114125,0,1760160262,13750.66821448999,-67.91632368000137,52930.40131272001 2025-10-11,05:24:24.000,284,11103252,114205,0,1760160263,13750.68842341999,-67.93747106999945,52930.44323544 2025-10-11,05:24:25.000,284,11103177,114085,0,1760160264,13750.80967699999,-67.95861845999752,52930.408299840004 2025-10-11,05:24:26.000,284,11103272,114085,0,1760160265,13751.106074639996,-67.9938641100016,52930.408299840004 2025-10-11,05:24:27.000,284,11103174,114045,0,1760160266,13751.348581799997,-67.9445201999988,52930.42227408001 2025-10-11,05:24:28.000,284,11103242,113885,0,1760160267,13751.577616339993,-67.89517628999602,52930.49913240001 2025-10-11,05:24:29.000,284,11103213,114164,0,1760160268,13751.813387189999,-67.82468498999515,52930.56900360001 2025-10-11,05:24:30.000,284,11103190,114285,0,1760160269,13752.00874017999,-67.74009542999556,52930.68079752 2025-10-11,05:24:31.000,284,11103181,114245,0,1760160270,13752.19062054999,-67.66255499999534,52930.77163008 2025-10-11,05:24:32.000,284,11103220,114005,0,1760160271,13752.325346749996,-67.62026021999918,52930.86944976 2025-10-11,05:24:33.000,284,11103159,114085,0,1760160272,13752.379237230001,-67.60616196000046,52930.94630808 2025-10-11,05:24:34.000,284,11103203,114205,0,1760160273,13752.446600329997,-67.56386717999703,52931.030153520005 2025-10-11,05:24:35.000,284,11103251,114365,0,1760160274,13752.500490810002,-67.65550586999598,52931.17688304 2025-10-11,05:24:36.000,284,11103211,114045,0,1760160275,13752.615008079993,-67.62026021999918,52931.3026512 2025-10-11,05:24:37.000,284,11103266,114085,0,1760160276,13752.756470589993,-67.51452327000152,52931.463354960004 2025-10-11,05:24:38.000,284,11103200,114125,0,1760160277,13752.931614649999,-67.44403197000065,52931.54021328 2025-10-11,05:24:39.000,284,11103181,113965,0,1760160278,13753.140440259995,-67.31714762999763,52931.67995568 2025-10-11,05:24:40.000,284,11103197,113885,0,1760160279,13753.302111699995,-67.19731242000125,52931.819698080006 2025-10-11,05:24:41.000,284,11103240,114365,0,1760160280,13753.47725576,-67.09862459999567,52931.966427600004 2025-10-11,05:24:42.000,284,11103237,114245,0,1760160281,13753.632190889992,-67.01403503999609,52932.134118480004 2025-10-11,05:24:43.000,284,11103246,114045,0,1760160282,13753.773653399992,-66.93649460999586,52932.30879648 2025-10-11,05:24:44.000,284,11103238,114405,0,1760160283,13753.807334949997,-66.88715070000035,52932.48347448001 2025-10-11,05:24:45.000,284,11103197,114045,0,1760160284,13753.793862329992,-66.88010157000099,52932.658152480006 2025-10-11,05:24:46.000,284,11103258,114125,0,1760160285,13753.706290299997,-66.81665939999948,52932.79789488001 2025-10-11,05:24:47.000,284,11103214,114405,0,1760160286,13753.706290299997,-66.78141374999541,52933.00750848 2025-10-11,05:24:48.000,284,11103248,114245,0,1760160287,13753.800598640002,-66.76731548999669,52933.14725088 2025-10-11,05:24:49.000,284,11103155,114285,0,1760160288,13753.969006389998,-66.7320698399999,52933.37083872001 2025-10-11,05:24:50.000,284,11103271,114045,0,1760160289,13754.083523659989,-66.69682418999582,52933.475645520004 2025-10-11,05:24:51.000,284,11103253,114085,0,1760160290,13754.20477723999,-66.63338202000159,52933.5734652 2025-10-11,05:24:52.000,284,11103212,114005,0,1760160291,13754.37318499,-66.6192837599956,52933.762117440005 2025-10-11,05:24:53.000,284,11103229,114125,0,1760160292,13754.57527429,-66.61223462999624,52933.91583408 2025-10-11,05:24:54.000,284,11103185,114365,0,1760160293,13754.689791559991,-66.548792460002,52934.09051208001 2025-10-11,05:24:55.000,284,11103192,114325,0,1760160294,13754.885144549997,-66.50649767999857,52934.24422872 2025-10-11,05:24:56.000,284,11103258,114245,0,1760160295,13755.033343369993,-66.37961333999556,52934.3420484 2025-10-11,05:24:57.000,284,11103277,114045,0,1760160296,13755.208487429998,-66.2245324799951,52934.53768776 2025-10-11,05:24:58.000,284,11103248,114285,0,1760160297,13755.356686249994,-66.07650075000129,52934.75428848 2025-10-11,05:24:59.000,284,11103189,114045,0,1760160298,13755.44425827999,-65.98486206000234,52934.90800512001 2025-10-11,05:25:00.000,284,11103206,114285,0,1760160299,13755.477939829994,-65.90732163000212,52935.08268312 2025-10-11,05:25:01.000,284,11103163,114445,0,1760160300,13755.46446720999,-65.87207597999804,52935.38312928001 2025-10-11,05:25:02.000,284,11103231,114205,0,1760160301,13755.40384041999,-65.79453554999782,52935.57876864001 2025-10-11,05:25:03.000,284,11103247,114005,0,1760160302,13755.329741009999,-65.69584772999951,52935.68357544 2025-10-11,05:25:04.000,284,11103300,114645,0,1760160303,13755.370158869999,-65.61125816999993,52935.87222768 2025-10-11,05:25:05.000,284,11103260,114405,0,1760160304,13755.42404934999,-65.55486512999778,52936.08184128001 2025-10-11,05:25:06.000,284,11103183,114245,0,1760160305,13755.52509399999,-65.45617730999948,52936.24953216001 2025-10-11,05:25:07.000,284,11103207,114245,0,1760160306,13755.639611269995,-65.39978426999733,52936.48010712 2025-10-11,05:25:08.000,284,11103215,114085,0,1760160307,13755.76760115999,-65.33634209999582,52936.61984952 2025-10-11,05:25:09.000,284,11103262,114125,0,1760160308,13755.929272599991,-65.18126123999537,52936.84343736001 2025-10-11,05:25:10.000,284,11103255,114045,0,1760160309,13756.016844630001,-65.02618038000219,52936.98317976 2025-10-11,05:25:11.000,284,11103249,114045,0,1760160310,13756.070735109992,-64.92749255999661,52937.19978048 2025-10-11,05:25:12.000,284,11103264,114205,0,1760160311,13756.131361899992,-64.81470647999959,52937.402406960005 2025-10-11,05:25:13.000,284,11103154,114164,0,1760160312,13756.225670239997,-64.7653625699968,52937.63298192 2025-10-11,05:25:14.000,284,11103211,114164,0,1760160313,13756.360396439988,-64.70896953000192,52937.835608400004 2025-10-11,05:25:15.000,284,11103225,114285,0,1760160314,13756.515331569994,-64.61028170999634,52938.01727352001 2025-10-11,05:25:16.000,284,11103291,114365,0,1760160315,13756.650057769999,-64.53274127999612,52938.19893864 2025-10-11,05:25:17.000,284,11103233,114085,0,1760160316,13756.757838729995,-64.44110258999717,52938.47842344001 2025-10-11,05:25:18.000,284,11103193,114205,0,1760160317,13757.01381851,-64.3706112899963,52938.64611432001 2025-10-11,05:25:19.000,284,11103200,114245,0,1760160318,13757.202435189996,-64.37766041999566,52938.890663520004 2025-10-11,05:25:20.000,284,11103202,114125,0,1760160319,13757.478623900002,-64.3706112899963,52939.10027712001 2025-10-11,05:25:21.000,284,11103218,114045,0,1760160320,13757.700922129989,-64.27897259999736,52939.35181344 2025-10-11,05:25:22.000,284,11103214,114045,0,1760160321,13757.84238463999,-64.14503913000226,52939.617324 2025-10-11,05:25:23.000,284,11103242,114205,0,1760160322,13757.92322035999,-63.94061435999902,52939.80597624 2025-10-11,05:25:24.000,284,11103208,114045,0,1760160323,13758.017528699995,-63.80668088999664,52940.05052544 2025-10-11,05:25:25.000,284,11103219,114205,0,1760160324,13758.10510072999,-63.743238719995134,52940.26013904 2025-10-11,05:25:26.000,284,11103237,114125,0,1760160325,13758.12530965999,-63.63750176999747,52940.48372688 2025-10-11,05:25:27.000,284,11103269,114205,0,1760160326,13758.03100132,-63.602256120000675,52940.65840488001 2025-10-11,05:25:28.000,284,11103190,114085,0,1760160327,13757.97037453,-63.51766656000109,52940.86801848001 2025-10-11,05:25:29.000,284,11103275,114245,0,1760160328,13757.936692979994,-63.45422438999958,52941.08461920001 2025-10-11,05:25:30.000,284,11103216,114085,0,1760160329,13757.855857259994,-63.376683959999355,52941.20340024001 2025-10-11,05:25:31.000,284,11103265,113725,0,1760160330,13757.869329879999,-63.39783134999743,52941.33615552 2025-10-11,05:25:32.000,284,11103183,114045,0,1760160331,13757.97037453,-63.313241789997846,52941.49685928001 2025-10-11,05:25:33.000,284,11103222,114005,0,1760160332,13758.04447393999,-63.2216030999989,52941.7483956 2025-10-11,05:25:34.000,284,11103250,114445,0,1760160333,13758.098364419995,-63.087669629996526,52941.881150880006 2025-10-11,05:25:35.000,284,11103207,114164,0,1760160334,13758.300453719996,-62.911441379997996,52942.06980312001 2025-10-11,05:25:36.000,284,11103211,114164,0,1760160335,13758.435179920001,-62.77045877999626,52942.195571280005 2025-10-11,05:25:37.000,284,11103251,113965,0,1760160336,13758.583378739997,-62.67177095999796,52942.3423008 2025-10-11,05:25:38.000,284,11103192,114245,0,1760160337,13758.771995419993,-62.58718139999837,52942.530953040005 2025-10-11,05:25:39.000,284,11103289,114285,0,1760160338,13758.886512689998,-62.48849358000007,52942.74056664001 2025-10-11,05:25:40.000,284,11103215,114405,0,1760160339,13758.953875789994,-62.389805760001764,52942.92223176 2025-10-11,05:25:41.000,284,11103208,114325,0,1760160340,13759.088601989999,-62.269970549998106,52943.13184536 2025-10-11,05:25:42.000,284,11103201,114205,0,1760160341,13759.2300645,-62.19243011999788,52943.29953624 2025-10-11,05:25:43.000,284,11103271,114125,0,1760160342,13759.38499962999,-62.150135340001725,52943.46722712 2025-10-11,05:25:44.000,284,11103235,114125,0,1760160343,13759.46583534999,-62.19947924999724,52943.64190512 2025-10-11,05:25:45.000,284,11103279,114325,0,1760160344,13759.573616310001,-62.19243011999788,52943.84453160001 2025-10-11,05:25:46.000,284,11103202,114005,0,1760160345,13759.775705610002,-62.21357750999596,52943.97029976 2025-10-11,05:25:47.000,284,11103162,114045,0,1760160346,13759.964322289998,-62.22767577000195,52944.158952000005 2025-10-11,05:25:48.000,284,11103236,113925,0,1760160347,13760.132730039993,-62.21357750999596,52944.35459136 2025-10-11,05:25:49.000,284,11103241,114205,0,1760160348,13760.274192549994,-62.14308620999509,52944.543243600005 2025-10-11,05:25:50.000,284,11103272,114085,0,1760160349,13760.48975447,-62.044398389996786,52944.68298600001 2025-10-11,05:25:51.000,284,11103260,114245,0,1760160350,13760.738997939996,-62.03734925999743,52944.90657384 2025-10-11,05:25:52.000,284,11103288,114045,0,1760160351,13760.853515210001,-61.94571056999848,52945.08823896001 2025-10-11,05:25:53.000,284,11103177,114045,0,1760160352,13761.021922959997,-61.89636665999569,52945.32580104001 2025-10-11,05:25:54.000,284,11103194,114045,0,1760160353,13761.224012259998,-61.76948231999995,52945.44458208001 2025-10-11,05:25:55.000,284,11103180,114085,0,1760160354,13761.56082775999,-61.691941889999725,52945.67515704 2025-10-11,05:25:56.000,284,11103256,113805,0,1760160355,13761.735971819995,-61.72013840999716,52945.87778352001 2025-10-11,05:25:57.000,284,11103220,114085,0,1760160356,13761.816807539995,-61.74128579999524,52946.08739712 2025-10-11,05:25:58.000,284,11103205,114285,0,1760160357,13761.776389679995,-61.748334930001874,52946.28303648001 2025-10-11,05:25:59.000,284,11103211,114405,0,1760160358,13761.85048909,-61.698991019999085,52946.54155992 2025-10-11,05:26:00.000,284,11103236,114125,0,1760160359,13761.97174267,-61.691941889999725,52946.70226368 2025-10-11,05:26:01.000,284,11103247,114125,0,1760160360,13762.146886729992,-61.7130892799978,52946.91187728001 2025-10-11,05:26:02.000,284,11103230,114125,0,1760160361,13762.322030789997,-61.60735233000014,52947.107516640004 2025-10-11,05:26:03.000,284,11103175,113805,0,1760160362,13762.456756989988,-61.44522234000033,52947.38001432 2025-10-11,05:26:04.000,284,11103204,114245,0,1760160363,13762.625164739999,-61.26194495999516,52947.52674384 2025-10-11,05:26:05.000,284,11103225,113925,0,1760160364,13762.854199279995,-61.13506061999942,52947.69443472 2025-10-11,05:26:06.000,284,11103181,114245,0,1760160365,13763.15059692,-60.98702888999833,52947.97391952 2025-10-11,05:26:07.000,284,11103279,114125,0,1760160366,13763.480676109997,-60.89539019999938,52948.232442960005 2025-10-11,05:26:08.000,284,11103196,114045,0,1760160367,13763.925272569999,-60.75440759999765,52948.497953520004 2025-10-11,05:26:09.000,284,11103262,114164,0,1760160368,13764.3496601,-60.54293370000232,52948.7704512 2025-10-11,05:26:10.000,284,11103189,114125,0,1760160369,13764.787520249993,-60.29621414999565,52949.05692312 2025-10-11,05:26:11.000,284,11103231,114285,0,1760160370,13765.164753609999,-60.1058876399984,52949.38531776 2025-10-11,05:26:12.000,284,11103233,114085,0,1760160371,13765.38705184,-59.94375764999859,52949.68576392001 2025-10-11,05:26:13.000,284,11103248,114045,0,1760160372,13765.723867339992,-59.82392244000221,52949.96524872 2025-10-11,05:26:14.000,284,11103240,114045,0,1760160373,13765.919220329997,-59.80277504999685,52950.25870776 2025-10-11,05:26:15.000,284,11103230,113925,0,1760160374,13766.128045939993,-59.739332879995345,52950.59408952 2025-10-11,05:26:16.000,284,11103220,114164,0,1760160375,13766.175200109989,-59.70408722999855,52950.92248416 2025-10-11,05:26:17.000,284,11103189,114164,0,1760160376,13766.202145349998,-59.619497669998964,52951.181007600004 2025-10-11,05:26:18.000,284,11103241,113765,0,1760160377,13766.242563209998,-59.58425202000217,52951.467479520004 2025-10-11,05:26:19.000,284,11103247,114245,0,1760160378,13766.37728940999,-59.50671159000194,52951.71202872 2025-10-11,05:26:20.000,284,11103229,114005,0,1760160379,13766.53896084999,-59.45031854999979,52952.00548776 2025-10-11,05:26:21.000,284,11103177,114245,0,1760160380,13766.64674181,-59.36572899000021,52952.24304984 2025-10-11,05:26:22.000,284,11103168,114325,0,1760160381,13766.673687049995,-59.28113943000062,52952.48061192 2025-10-11,05:26:23.000,284,11103254,114045,0,1760160382,13766.68042335999,-59.17540247999568,52952.760096720005 2025-10-11,05:26:24.000,284,11103239,114285,0,1760160383,13766.74105014999,-59.11900944000081,52953.03958152001 2025-10-11,05:26:25.000,284,11103246,114125,0,1760160384,13766.80841325,-59.02032161999523,52953.27015648 2025-10-11,05:26:26.000,284,11103218,114085,0,1760160385,13766.895985279996,-58.963928580000356,52953.5566284 2025-10-11,05:26:27.000,284,11103193,114365,0,1760160386,13766.990293620001,-58.978026839999075,52953.77322912 2025-10-11,05:26:28.000,284,11103266,114045,0,1760160387,13767.084601959992,-58.99917422999715,52954.04572680001 2025-10-11,05:26:30.000,284,11103254,114045,0,1760160389,13767.522462109999,-58.928682929996285,52954.61168352 2025-10-11,05:26:31.000,284,11103185,114245,0,1760160390,13767.90643178,-58.82999510999798,52954.94706528 2025-10-11,05:26:32.000,284,11103214,114045,0,1760160391,13768.249983590002,-58.77360206999583,52955.205588720004 2025-10-11,05:26:33.000,284,11103242,114245,0,1760160392,13768.593535399988,-58.73130728999968,52955.50603488001 2025-10-11,05:26:34.000,284,11103241,114405,0,1760160393,13768.849515179994,-58.71720903000096,52955.82045528001 2025-10-11,05:26:35.000,284,11103290,114285,0,1760160394,13769.04486817,-58.689012509996246,52956.09994008 2025-10-11,05:26:36.000,284,11103211,114085,0,1760160395,13769.253693779996,-58.66081598999881,52956.40737336 2025-10-11,05:26:37.000,284,11103225,114285,0,1760160396,13769.422101529992,-58.66786511999817,52956.76371648 2025-10-11,05:26:38.000,284,11103185,113965,0,1760160397,13769.603981899993,-58.63261947000137,52957.071149760006 2025-10-11,05:26:39.000,284,11103265,114045,0,1760160398,13769.853225369989,-58.562128170000506,52957.42749288001 2025-10-11,05:26:40.000,284,11103251,113845,0,1760160399,13770.129414079995,-58.53393164999579,52957.73492616001 2025-10-11,05:26:41.000,284,11103240,113965,0,1760160400,13770.39886647999,-58.42819469999813,52958.03537232 2025-10-11,05:26:42.000,284,11103220,114125,0,1760160401,13770.600955779992,-58.392949050001334,52958.37075408 2025-10-11,05:26:43.000,284,11103208,114205,0,1760160402,13770.675055189997,-58.385899920001975,52958.748058560006 2025-10-11,05:26:44.000,284,11103258,114365,0,1760160403,13770.580746849992,-58.42114556999877,52959.03453048001 2025-10-11,05:26:45.000,284,11103230,114045,0,1760160404,13770.567274230001,-58.44229295999685,52959.33497664 2025-10-11,05:26:46.000,284,11103264,114325,0,1760160405,13770.553801609996,-58.42114556999877,52959.565551600004 2025-10-11,05:26:47.000,284,11103234,114205,0,1760160406,13770.749154600002,-58.44934208999621,52959.93586896 2025-10-11,05:26:48.000,284,11103286,114285,0,1760160407,13770.803045079992,-58.47048948000156,52960.16644392 2025-10-11,05:26:49.000,284,11103227,114125,0,1760160408,13770.681791499992,-58.54098077999515,52960.473877200006 2025-10-11,05:26:50.000,284,11103247,114245,0,1760160409,13770.627901020001,-58.53393164999579,52960.71143928001 2025-10-11,05:26:51.000,284,11103228,114085,0,1760160410,13770.553801609996,-58.49163686999964,52960.955988480004 2025-10-11,05:26:52.000,284,11103268,114085,0,1760160411,13770.560537919991,-58.43524382999749,52961.20053768 2025-10-11,05:26:53.000,284,11103197,114285,0,1760160412,13770.533592679996,-58.301310359995114,52961.480022480006 2025-10-11,05:26:54.000,284,11103297,114085,0,1760160413,13770.560537919991,-58.27311383999768,52961.68963608001 2025-10-11,05:26:55.000,284,11103238,114445,0,1760160414,13770.668318880002,-58.167376890000014,52961.99706936 2025-10-11,05:26:56.000,284,11103257,114045,0,1760160415,13770.863671869993,-58.0052469000002,52962.1857216 2025-10-11,05:26:57.000,284,11103239,114405,0,1760160416,13771.133124269989,-57.83606778000103,52962.54206472 2025-10-11,05:26:58.000,284,11103246,114325,0,1760160417,13771.55751179999,-57.695085179999296,52962.7097556 2025-10-11,05:26:59.000,284,11103280,114205,0,1760160418,13771.847173130001,-57.518856930000766,52962.99622752 2025-10-11,05:27:00.000,284,11103220,114245,0,1760160419,13772.103152909993,-57.37082519999967,52963.324622160006 2025-10-11,05:27:01.000,284,11103267,114325,0,1760160420,13772.298505899998,-57.22984259999794,52963.639042560004 2025-10-11,05:27:02.000,284,11103268,114365,0,1760160421,13772.399550549999,-57.110007390001556,52963.96743720001 2025-10-11,05:27:03.000,284,11103182,114325,0,1760160422,13772.48038627,-57.0888599999962,52964.23993488 2025-10-11,05:27:04.000,284,11103242,114045,0,1760160423,13772.55448567999,-57.060663479998766,52964.51243256 2025-10-11,05:27:05.000,284,11103307,114085,0,1760160424,13772.7026845,-56.96902478999982,52964.77794312001 2025-10-11,05:27:06.000,284,11103282,114125,0,1760160425,13772.80372915,-56.891484359999595,52965.0853764 2025-10-11,05:27:07.000,284,11103175,114085,0,1760160426,13772.958664279991,-56.7786982799953,52965.336912720006 2025-10-11,05:27:08.000,284,11103243,114245,0,1760160427,13773.005818450001,-56.69410871999571,52965.6094104 2025-10-11,05:27:09.000,284,11103264,113805,0,1760160428,13773.005818450001,-56.57427350999933,52965.88190808001 2025-10-11,05:27:10.000,284,11103276,114085,0,1760160429,13773.167489890002,-56.46853656000167,52966.1334444 2025-10-11,05:27:11.000,284,11103285,113965,0,1760160430,13773.302216089993,-56.33460308999929,52966.391967840005 2025-10-11,05:27:12.000,284,11103233,114325,0,1760160431,13773.335897639998,-56.306406570001855,52966.64350416 2025-10-11,05:27:13.000,284,11103217,114045,0,1760160432,13773.369579189988,-56.29935743999522,52966.86709200001 2025-10-11,05:27:14.000,284,11103266,114045,0,1760160433,13773.349370260003,-56.32050483000057,52967.111641200005 2025-10-11,05:27:15.000,284,11103238,114164,0,1760160434,13773.308952400002,-56.32755395999993,52967.279332080005 2025-10-11,05:27:16.000,284,11103280,114485,0,1760160435,13773.376315499998,-56.313455700001214,52967.52388128 2025-10-11,05:27:17.000,284,11103228,114164,0,1760160436,13773.436942289998,-56.313455700001214,52967.733494880005 2025-10-11,05:27:18.000,284,11103223,114045,0,1760160437,13773.625558969994,-56.29935743999522,52967.950095600005 2025-10-11,05:27:19.000,284,11103224,114245,0,1760160438,13773.82091196,-56.27821004999714,52968.131760719996 2025-10-11,05:27:20.000,284,11103253,113965,0,1760160439,13774.04321019,-56.257062659999065,52968.31342584 2025-10-11,05:27:21.000,284,11103247,114325,0,1760160440,13774.353080449997,-56.200669619996916,52968.55797504 2025-10-11,05:27:22.000,284,11103238,114245,0,1760160441,13774.649478089988,-56.16542397000012,52968.788550000005 2025-10-11,05:27:24.000,284,11103243,114245,0,1760160443,13775.046920379995,-56.08788353999989,52969.31258400001 2025-10-11,05:27:25.000,284,11103234,114365,0,1760160444,13775.107547169995,-56.09493266999925,52969.487262 2025-10-11,05:27:26.000,284,11103269,114085,0,1760160445,13775.147965029995,-56.08788353999989,52969.75277256 2025-10-11,05:27:27.000,284,11103187,113965,0,1760160446,13775.21532812999,-56.08788353999989,52969.93443768001 2025-10-11,05:27:28.000,284,11103225,114125,0,1760160447,13775.30290016,-56.08788353999989,52970.185974 2025-10-11,05:27:29.000,284,11103194,113965,0,1760160448,13775.410681119996,-56.04558875999646,52970.47244592 2025-10-11,05:27:30.000,284,11103258,114285,0,1760160449,13775.572352559997,-55.92575355000008,52970.682059520004 2025-10-11,05:27:31.000,284,11103209,114445,0,1760160450,13775.781178169993,-55.77772181999899,52970.919621600005 2025-10-11,05:27:32.000,284,11103197,114125,0,1760160451,13775.902431749993,-55.64378834999661,52971.10827384001 2025-10-11,05:27:33.000,284,11103239,114245,0,1760160452,13776.11799367,-55.50280575000215,52971.39474576001 2025-10-11,05:27:34.000,284,11103165,114125,0,1760160453,13776.27292879999,-55.41821618999529,52971.63230784001 2025-10-11,05:27:35.000,284,11103193,114245,0,1760160454,13776.33355558999,-55.30543010999827,52971.8628828 2025-10-11,05:27:36.000,284,11103235,113925,0,1760160455,13776.38070976,-55.199693160000606,52972.044547920006 2025-10-11,05:27:37.000,284,11103246,114205,0,1760160456,13776.508699649996,-55.10805447000166,52972.27512288 2025-10-11,05:27:38.000,284,11103257,113965,0,1760160457,13776.629953229996,-55.05871055999887,52972.56858192001 2025-10-11,05:27:39.000,284,11103266,114164,0,1760160458,13776.663634780001,-55.01641577999544,52972.79216976 2025-10-11,05:27:40.000,284,11103200,113885,0,1760160459,13776.656898469992,-54.938875349995214,52972.980822000005 2025-10-11,05:27:41.000,284,11103270,114125,0,1760160460,13776.636689539991,-54.87543318000098,52973.19043560001 2025-10-11,05:27:42.000,284,11103258,114045,0,1760160461,13776.555853819991,-54.76969622999604,52973.39306208 2025-10-11,05:27:43.000,284,11103231,114045,0,1760160462,13776.45480916999,-54.71330319000117,52973.56774008 2025-10-11,05:27:44.000,284,11103294,114164,0,1760160463,13776.3402919,-54.66395927999838,52973.700495360004 2025-10-11,05:27:45.000,284,11103232,114125,0,1760160464,13776.29987404,-54.64986101999966,52973.84722488 2025-10-11,05:27:46.000,284,11103228,114245,0,1760160465,13776.27292879999,-54.64986101999966,52974.00094152 2025-10-11,05:27:47.000,284,11103201,114245,0,1760160466,13776.21903832,-54.72035232000053,52974.09876120001 2025-10-11,05:27:48.000,284,11103228,114045,0,1760160467,13776.15167521999,-54.74149970999861,52974.25946496 2025-10-11,05:27:49.000,284,11103242,114245,0,1760160468,13776.13146628999,-54.74149970999861,52974.378246 2025-10-11,05:27:50.000,284,11103302,113925,0,1760160469,13776.064103189994,-54.72740144999989,52974.51100128001 2025-10-11,05:27:51.000,284,11103193,114245,0,1760160470,13776.010212709989,-54.6780575399971,52974.56689824 2025-10-11,05:27:52.000,284,11103215,114285,0,1760160471,13776.104521049994,-54.635762760000944,52974.72061488001 2025-10-11,05:27:53.000,284,11103188,114125,0,1760160472,13776.25945618,-54.522976679996646,52974.85337016 2025-10-11,05:27:54.000,284,11103171,113845,0,1760160473,13776.52217227,-54.41723972999898,52975.04900952 2025-10-11,05:27:55.000,284,11103206,114525,0,1760160474,13776.791624669997,-54.36789581999619,52975.19573904 2025-10-11,05:27:56.000,284,11103207,114285,0,1760160475,13777.007186589988,-54.31855191000068,52975.36342992 2025-10-11,05:27:57.000,284,11103304,114285,0,1760160476,13777.263166369994,-54.24806060999981,52975.55208216 2025-10-11,05:27:58.000,284,11103239,113965,0,1760160477,13777.51240983999,-54.163471050000226,52975.72676016001 2025-10-11,05:27:59.000,284,11103201,114045,0,1760160478,13777.775125929991,-54.00839018999977,52975.90143816001 2025-10-11,05:28:00.000,284,11103185,114285,0,1760160479,13778.165831910002,-53.81101454999589,52976.11105176001 2025-10-11,05:28:01.000,284,11103278,114085,0,1760160480,13778.52959264999,-53.63478629999736,52976.3695752 2025-10-11,05:28:02.000,284,11103283,114045,0,1760160481,13778.87314445999,-53.50790196000162,52976.61412440001 2025-10-11,05:28:03.000,284,11103228,113925,0,1760160482,13779.290795679997,-53.352821100001165,52976.80277664 2025-10-11,05:28:04.000,284,11103195,113965,0,1760160483,13779.742128449994,-53.24003501999687,52977.04033872 2025-10-11,05:28:05.000,284,11103246,113885,0,1760160484,13780.13283442999,-53.09200328999577,52977.33379776001 2025-10-11,05:28:06.000,284,11103193,114125,0,1760160485,13780.530276719997,-53.00036459999683,52977.59930832001 2025-10-11,05:28:07.000,284,11103254,114045,0,1760160486,13780.92771900999,-52.901676779998525,52977.98359992001 2025-10-11,05:28:08.000,284,11103201,114085,0,1760160487,13781.304952369996,-52.7888907000015,52978.26308472 2025-10-11,05:28:09.000,284,11103200,114085,0,1760160488,13781.695658349992,-52.676104619997204,52978.55654376001 2025-10-11,05:28:10.000,284,11103220,114045,0,1760160489,13782.079628019994,-52.55626941000082,52978.87795128 2025-10-11,05:28:11.000,284,11103249,113885,0,1760160490,13782.35581673,-52.42233593999845,52979.22032016 2025-10-11,05:28:12.000,284,11103257,114405,0,1760160491,13782.679159610001,-52.267255079997994,52979.53474056 2025-10-11,05:28:13.000,284,11103231,114125,0,1760160492,13783.029447729998,-52.041682919996674,52979.856148080005 2025-10-11,05:28:14.000,284,11103287,114325,0,1760160493,13783.379735849994,-51.8725037999975,52980.142620000006 2025-10-11,05:28:15.000,284,11103206,114365,0,1760160494,13783.75023289999,-51.71037380999769,52980.37319496 2025-10-11,05:28:16.000,284,11103184,114005,0,1760160495,13784.113993639992,-51.53414555999916,52980.73652520001 2025-10-11,05:28:17.000,284,11103232,114045,0,1760160496,13784.524908549989,-51.32267165999656,52981.13479104 2025-10-11,05:28:18.000,284,11103267,114405,0,1760160497,13784.8954056,-51.13939427999867,52981.414275840005 2025-10-11,05:28:19.000,284,11103234,113925,0,1760160498,13785.380419920002,-50.95611690000078,52981.76363184 2025-10-11,05:28:20.000,284,11103231,114045,0,1760160499,13785.798071139994,-50.78693778000161,52982.14093632 2025-10-11,05:28:21.000,284,11103287,114205,0,1760160500,13786.21572236,-50.6107095299958,52982.43439536 2025-10-11,05:28:22.000,284,11103252,114085,0,1760160501,13786.566010479997,-50.4767760600007,52982.83964832 2025-10-11,05:28:23.000,284,11103244,114205,0,1760160502,13786.936507529994,-50.28644954999618,52983.209965680006 2025-10-11,05:28:24.000,284,11103177,114125,0,1760160503,13787.16554206999,-50.117270429997006,52983.545347440006 2025-10-11,05:28:25.000,284,11103261,114005,0,1760160504,13787.421521849996,-50.08907390999957,52983.87374208001 2025-10-11,05:28:26.000,284,11103234,114045,0,1760160505,13787.616874840001,-50.0185826099987,52984.2300852 2025-10-11,05:28:27.000,284,11103283,114085,0,1760160506,13787.852645689993,-49.948091309997835,52984.600402560005 2025-10-11,05:28:28.000,284,11103251,114085,0,1760160507,13788.061471299989,-49.88464913999633,52984.837964640006 2025-10-11,05:28:29.000,284,11103210,114045,0,1760160508,13788.26356059999,-49.84940348999953,52985.2781532 2025-10-11,05:28:30.000,284,11103254,114164,0,1760160509,13788.479122519995,-49.75071567000123,52985.57859936001 2025-10-11,05:28:31.000,284,11103203,114205,0,1760160510,13788.640793959996,-49.70137175999844,52985.85808416 2025-10-11,05:28:32.000,284,11103229,114285,0,1760160511,13788.795729090001,-49.63088045999757,52986.179491680006 2025-10-11,05:28:33.000,284,11103243,114565,0,1760160512,13788.910246359992,-49.47579959999712,52986.47295072 2025-10-11,05:28:34.000,284,11103240,114365,0,1760160513,13788.910246359992,-49.320718739996664,52986.80134536001 2025-10-11,05:28:35.000,284,11103263,114085,0,1760160514,13788.883301119997,-49.257276569995156,52987.05986880001 2025-10-11,05:28:36.000,284,11103260,114245,0,1760160515,13788.755311230001,-49.20088353000028,52987.29743088 2025-10-11,05:28:37.000,284,11103234,114164,0,1760160516,13788.580167169996,-49.137441359998775,52987.548967200004 2025-10-11,05:28:38.000,284,11103239,114245,0,1760160517,13788.297242149994,-49.137441359998775,52987.7236452 2025-10-11,05:28:39.000,284,11103254,114085,0,1760160518,13788.101889159989,-49.1162939700007,52987.91928456 2025-10-11,05:28:40.000,284,11103168,114085,0,1760160519,13787.933481409993,-49.1162939700007,52988.10094968 2025-10-11,05:28:41.000,284,11103225,113965,0,1760160520,13787.805491519997,-49.123343100000056,52988.289601920005 2025-10-11,05:28:42.000,284,11103200,113965,0,1760160521,13787.650556389992,-49.137441359998775,52988.36646024 2025-10-11,05:28:43.000,284,11103186,114045,0,1760160522,13787.47541233,-49.186785270001565,52988.4922284 2025-10-11,05:28:44.000,284,11103247,114285,0,1760160523,13787.2531141,-49.186785270001565,52988.64594504001 2025-10-11,05:28:45.000,284,11103288,114164,0,1760160524,13787.017343249994,-49.17268700999557,52988.722803360004 2025-10-11,05:28:46.000,284,11103201,113965,0,1760160525,13786.848935499998,-49.088097449995985,52988.82761016 2025-10-11,05:28:47.000,284,11103226,113885,0,1760160526,13786.727681919998,-49.01055701999576,52988.98132680001 2025-10-11,05:28:48.000,284,11103203,113845,0,1760160527,13786.512119999992,-48.9682622399996,52989.04421088 2025-10-11,05:28:49.000,284,11103170,114325,0,1760160528,13786.390866419992,-48.86252529000194,52989.10010784001 2025-10-11,05:28:50.000,284,11103202,114164,0,1760160529,13786.283085459996,-48.8695744200013,52989.21190176 2025-10-11,05:28:51.000,284,11103283,114245,0,1760160530,13786.11467771,-48.8695744200013,52989.2608116 2025-10-11,05:28:52.000,284,11103271,114045,0,1760160531,13785.959742579995,-48.77088659999572,52989.32369568 2025-10-11,05:28:53.000,284,11103199,114365,0,1760160532,13785.757653279994,-48.728591819999565,52989.3306828 2025-10-11,05:28:54.000,284,11103273,114285,0,1760160533,13785.569036599998,-48.679247909996775,52989.35164416 2025-10-11,05:28:55.000,284,11103231,114125,0,1760160534,13785.366947299997,-48.6228548700019,52989.42151536 2025-10-11,05:28:56.000,284,11103273,114245,0,1760160535,13785.286111579997,-48.559412700000394,52989.44946384 2025-10-11,05:28:57.000,284,11103229,114045,0,1760160536,13785.333265749992,-48.46072488000209,52989.512347920005 2025-10-11,05:28:58.000,284,11103271,114085,0,1760160537,13785.387156229997,-48.22810359000141,52989.5402964 2025-10-11,05:28:59.000,284,11103200,114125,0,1760160538,13785.481464570003,-48.044826209996245,52989.582219120006 2025-10-11,05:29:00.000,284,11103271,114085,0,1760160539,13785.488200879998,-47.93204012999922,52989.63811608 2025-10-11,05:29:01.000,284,11103189,114245,0,1760160540,13785.528618739998,-47.875647089997074,52989.694013039996 2025-10-11,05:29:02.000,284,11103198,114085,0,1760160541,13785.582509219988,-47.868597959997714,52989.81279408 2025-10-11,05:29:03.000,284,11103221,114245,0,1760160542,13785.717235419994,-47.8192540500022,52989.90362664 2025-10-11,05:29:04.000,284,11103208,114085,0,1760160543,13785.750916969999,-47.65712405999511,52990.03638192001 2025-10-11,05:29:05.000,284,11103259,114205,0,1760160544,13785.95300627,-47.516141460000654,52990.1691372 2025-10-11,05:29:06.000,284,11103236,114125,0,1760160545,13786.16856818999,-47.31876581999677,52990.3088796 2025-10-11,05:29:07.000,284,11103244,114205,0,1760160546,13786.397602730001,-47.12139018000016,52990.44163488001 2025-10-11,05:29:08.000,284,11103165,114405,0,1760160547,13786.572746789992,-46.9028671499982,52990.58137728001 2025-10-11,05:29:09.000,284,11103189,114205,0,1760160548,13786.680527750003,-46.70549151000159,52990.79797800001 2025-10-11,05:29:10.000,284,11103235,114245,0,1760160549,13786.774836089993,-46.599754559996654,52990.93073328 2025-10-11,05:29:11.000,284,11103251,114245,0,1760160550,13786.768099779998,-46.50106673999835,52991.08444992001 2025-10-11,05:29:12.000,284,11103215,114125,0,1760160551,13786.768099779998,-46.45172282999556,52991.21021808001 2025-10-11,05:29:13.000,284,11103185,114045,0,1760160552,13786.613164649993,-46.43057543999748,52991.426818800006 2025-10-11,05:29:14.000,284,11103239,113645,0,1760160553,13786.444756899997,-46.39532979000069,52991.573548320004 2025-10-11,05:29:15.000,284,11103275,114245,0,1760160554,13786.283085459996,-46.28959283999575,52991.74822632 2025-10-11,05:29:16.000,284,11103262,114125,0,1760160555,13786.16856818999,-46.24729805999959,52991.81809752 2025-10-11,05:29:17.000,284,11103250,114085,0,1760160556,13786.04731460999,-46.197954149996804,52991.97181416001 2025-10-11,05:29:18.000,284,11103258,114125,0,1760160557,13785.959742579995,-46.240248930000234,52992.08360808 2025-10-11,05:29:19.000,284,11103284,114164,0,1760160558,13785.9732152,-46.20500327999616,52992.13251792 2025-10-11,05:29:20.000,284,11103232,114285,0,1760160559,13786.02710567999,-46.176806759998726,52992.1604664 2025-10-11,05:29:21.000,284,11103238,114164,0,1760160560,13786.04731460999,-46.16975762999937,52992.32117016 2025-10-11,05:29:22.000,284,11103272,113805,0,1760160561,13786.09446878,-46.08516806999978,52992.33514440001 2025-10-11,05:29:23.000,284,11103219,114365,0,1760160562,13786.121414019995,-46.03582415999699,52992.412002720004 2025-10-11,05:29:24.000,284,11103251,114045,0,1760160563,13786.040578299995,-45.87369416999718,52992.46789968 2025-10-11,05:29:25.000,284,11103203,114045,0,1760160564,13785.98668781999,-45.69041678999929,52992.5098224 2025-10-11,05:29:26.000,284,11103233,114005,0,1760160565,13785.90585209999,-45.56353244999627,52992.59366784001 2025-10-11,05:29:27.000,284,11103300,114045,0,1760160566,13785.717235419994,-45.47189375999733,52992.58668072 2025-10-11,05:29:28.000,284,11103262,114245,0,1760160567,13785.528618739998,-45.380255069998384,52992.65655192 2025-10-11,05:29:29.000,284,11103280,114365,0,1760160568,13785.340002060002,-45.23222333999729,52992.67751328 2025-10-11,05:29:30.000,284,11103271,114045,0,1760160569,13785.185066929997,-45.091240739995555,52992.67052616001 2025-10-11,05:29:31.000,284,11103252,114205,0,1760160570,13784.86846035999,-44.94320901000174,52992.67751328 2025-10-11,05:29:32.000,284,11103230,114245,0,1760160571,13784.58553533999,-44.81632466999872,52992.67751328 2025-10-11,05:29:33.000,284,11103275,114125,0,1760160572,13784.349764489998,-44.7035385900017,52992.66353904 2025-10-11,05:29:34.000,284,11103237,114205,0,1760160573,13784.073575779992,-44.59780163999676,52992.63559056 2025-10-11,05:29:35.000,284,11103245,114325,0,1760160574,13783.79738707,-44.520261209996534,52992.6845004 2025-10-11,05:29:36.000,284,11103287,114365,0,1760160575,13783.521198359995,-44.4568190400023,52992.56571936 2025-10-11,05:29:37.000,284,11103266,114005,0,1760160576,13783.197855479993,-44.37222947999544,52992.530783760005 2025-10-11,05:29:38.000,284,11103249,114245,0,1760160577,13782.881248910002,-44.329934699999285,52992.45392544001 2025-10-11,05:29:39.000,284,11103232,114085,0,1760160578,13782.584851269996,-44.25239426999906,52992.40501560001 2025-10-11,05:29:40.000,284,11103293,114085,0,1760160579,13782.322135179995,-44.25944339999842,52992.32117016 2025-10-11,05:29:41.000,284,11103238,114325,0,1760160580,13782.12678218999,-44.287639919995854,52992.209376239996 2025-10-11,05:29:42.000,284,11103230,114285,0,1760160581,13781.904483959988,-44.344032959998,52992.06264672 2025-10-11,05:29:43.000,284,11103234,114365,0,1760160582,13781.702394660002,-44.379278610002075,52991.978801280005 2025-10-11,05:29:44.000,284,11103208,113765,0,1760160583,13781.567668459997,-44.41452425999887,52991.929891440006 2025-10-11,05:29:45.000,284,11103178,114164,0,1760160584,13781.493569049991,-44.449769909995666,52991.81809752 2025-10-11,05:29:46.000,284,11103263,114085,0,1760160585,13781.432942259991,-44.44272077999631,52991.73425208001 2025-10-11,05:29:47.000,284,11103235,114085,0,1760160586,13781.372315469991,-44.40042600000015,52991.62245816 2025-10-11,05:29:48.000,284,11103230,114045,0,1760160587,13781.284743439996,-44.39337687000079,52991.60848392 2025-10-11,05:29:49.000,284,11103215,114085,0,1760160588,13781.15675355,-44.35813121999672,52991.48271576 2025-10-11,05:29:50.000,284,11103195,114045,0,1760160589,13781.042236279995,-44.35813121999672,52991.43380592 2025-10-11,05:29:51.000,284,11103221,114205,0,1760160590,13780.97487318,-44.379278610002075,52991.31502488 2025-10-11,05:29:52.000,284,11103277,113965,0,1760160591,13780.981609489994,-44.37222947999544,52991.24515368 2025-10-11,05:29:53.000,284,11103224,114285,0,1760160592,13781.01529104,-44.35108208999736,52991.203230959996 2025-10-11,05:29:54.000,284,11103255,114205,0,1760160593,13781.001818419994,-44.329934699999285,52991.091437040006 2025-10-11,05:29:55.000,284,11103265,114205,0,1760160594,13781.04897258999,-44.36518034999608,52991.06348856001 2025-10-11,05:29:56.000,284,11103267,114285,0,1760160595,13781.022027349994,-44.379278610002075,52991.091437040006 2025-10-11,05:29:57.000,284,11103244,114285,0,1760160596,13781.0557089,-44.40042600000015,52991.021565840005 2025-10-11,05:29:58.000,284,11103270,114085,0,1760160597,13781.02876365999,-44.44272077999631,52991.01457872001 2025-10-11,05:29:59.000,284,11103272,114245,0,1760160598,13781.022027349994,-44.46386817000166,52990.972656000005 2025-10-11,05:30:00.000,284,11103259,114245,0,1760160599,13781.082654139995,-44.42862251999759,52990.972656000005 2025-10-11,05:30:01.000,284,11103243,114285,0,1760160600,13781.12980830999,-44.336983829998644,52990.88881056 2025-10-11,05:30:02.000,284,11103190,114045,0,1760160601,13781.10959937999,-44.287639919995854,52990.902784800004 2025-10-11,05:30:03.000,284,11103325,114445,0,1760160602,13781.143280929995,-44.19600122999691,52990.96566888001 2025-10-11,05:30:04.000,284,11103242,114045,0,1760160603,13781.23758927,-44.090264279999246,52990.923746160006 2025-10-11,05:30:05.000,284,11103238,114245,0,1760160604,13781.2577982,-44.01272384999902,52990.923746160006 2025-10-11,05:30:06.000,284,11103236,114164,0,1760160605,13781.31842499,-43.921085160000075,52990.97964312 2025-10-11,05:30:07.000,284,11103296,113965,0,1760160606,13781.29147974999,-43.914036030000716,52990.98663024 2025-10-11,05:30:08.000,284,11103236,114245,0,1760160607,13781.31842499,-43.83649560000049,52990.95868176 2025-10-11,05:30:09.000,284,11103247,114205,0,1760160608,13781.392524399991,-43.76600429999962,52990.95169464 2025-10-11,05:30:10.000,284,11103242,114405,0,1760160609,13781.466623809996,-43.71666038999683,52990.97964312 2025-10-11,05:30:11.000,284,11103269,114164,0,1760160610,13781.473360119991,-43.688463869999396,52990.97964312 2025-10-11,05:30:12.000,284,11103263,114085,0,1760160611,13781.486832739996,-43.58977605000109,52991.00060448 2025-10-11,05:30:13.000,284,11103268,114045,0,1760160612,13781.500305360001,-43.512235620000865,52991.035540079996 2025-10-11,05:30:14.000,284,11103252,114005,0,1760160613,13781.513777979992,-43.44174432,52991.06348856001 2025-10-11,05:30:15.000,284,11103271,114205,0,1760160614,13781.466623809996,-43.44174432,52991.04951432 2025-10-11,05:30:16.000,284,11103300,114285,0,1760160615,13781.385788089996,-43.413547799995285,52991.10541128 2025-10-11,05:30:17.000,284,11103215,114045,0,1760160616,13781.352106539991,-43.35010563000105,52991.15432112 2025-10-11,05:30:18.000,284,11103261,113885,0,1760160617,13781.365579159996,-43.279614330000186,52991.11938552 2025-10-11,05:30:19.000,284,11103301,114125,0,1760160618,13781.41946964,-43.21617215999868,52991.17528248 2025-10-11,05:30:20.000,284,11103302,114245,0,1760160619,13781.446414879996,-43.15977911999653,52991.22419232 2025-10-11,05:30:21.000,284,11103235,114045,0,1760160620,13781.513777979992,-43.16682824999589,52991.238166560004 2025-10-11,05:30:22.000,284,11103236,114164,0,1760160621,13781.540723220001,-43.16682824999589,52991.28008928001 2025-10-11,05:30:23.000,284,11103271,114245,0,1760160622,13781.439678570001,-43.07518955999694,52991.36393472 2025-10-11,05:30:24.000,284,11103268,114245,0,1760160623,13781.372315469991,-43.03994391000015,52991.356947600005 2025-10-11,05:30:25.000,284,11103207,114085,0,1760160624,13781.244325579995,-42.96240347999992,52991.38489608 2025-10-11,05:30:26.000,284,11103240,114525,0,1760160625,13781.19043509999,-42.93420695999521,52991.405857440004 2025-10-11,05:30:27.000,284,11103268,114245,0,1760160626,13781.042236279995,-42.884863049999694,52991.405857440004 2025-10-11,05:30:28.000,284,11103284,114085,0,1760160627,13780.914246389999,-42.821420879998186,52991.538612719996 2025-10-11,05:30:29.000,284,11103195,114445,0,1760160628,13780.759311259993,-42.80732261999947,52991.48271576 2025-10-11,05:30:30.000,284,11103218,114085,0,1760160629,13780.658266609993,-42.81437174999883,52991.50367712 2025-10-11,05:30:31.000,284,11103241,114565,0,1760160630,13780.530276719997,-42.81437174999883,52991.54559984001 2025-10-11,05:30:32.000,284,11103282,114045,0,1760160631,13780.516804099992,-42.821420879998186,52991.51765136001 2025-10-11,05:30:33.000,284,11103251,114045,0,1760160632,13780.476386239992,-42.80027349000011,52991.538612719996 2025-10-11,05:30:34.000,284,11103256,114085,0,1760160633,13780.617848749993,-42.772076969995396,52991.51765136001 2025-10-11,05:30:35.000,284,11103275,114085,0,1760160634,13780.799729119994,-42.77912610000203,52991.594509680006 2025-10-11,05:30:36.000,284,11103278,113845,0,1760160635,13781.02876365999,-42.67338914999709,52991.573548320004 2025-10-11,05:30:37.000,284,11103209,114005,0,1760160636,13781.31842499,-42.63109437000094,52991.66438088001 2025-10-11,05:30:38.000,284,11103274,114085,0,1760160637,13781.560932150001,-42.602897849996225,52991.67835512 2025-10-11,05:30:39.000,284,11103277,114365,0,1760160638,13781.736076209992,-42.56765219999943,52991.741239200004 2025-10-11,05:30:40.000,284,11103252,114164,0,1760160639,13781.971847059998,-42.54650481000135,52991.82508464 2025-10-11,05:30:41.000,284,11103222,113965,0,1760160640,13782.16720004999,-42.54650481000135,52991.9159172 2025-10-11,05:30:42.000,284,11103285,114325,0,1760160641,13782.281717319995,-42.50421002999792,52991.929891440006 2025-10-11,05:30:43.000,284,11103199,114005,0,1760160642,13782.342344109995,-42.49716089999856,52992.0556596 2025-10-11,05:30:44.000,284,11103215,114245,0,1760160643,13782.29518994,-42.370276559995546,52992.1255308 2025-10-11,05:30:45.000,284,11103215,114005,0,1760160644,13782.20761790999,-42.25749047999852,52992.2303376 2025-10-11,05:30:46.000,284,11103279,114125,0,1760160645,13782.133518499999,-42.074213100000634,52992.34213152 2025-10-11,05:30:47.000,284,11103271,114125,0,1760160646,13782.079628019994,-41.86978832999739,52992.42597696001 2025-10-11,05:30:48.000,284,11103220,114045,0,1760160647,13781.992055989998,-41.7217565999963,52992.50283528001 2025-10-11,05:30:49.000,284,11103217,114245,0,1760160648,13781.924692889988,-41.64421616999607,52992.530783760005 2025-10-11,05:30:50.000,284,11103245,114205,0,1760160649,13781.789966689998,-41.53847921999841,52992.63559056 2025-10-11,05:30:51.000,284,11103279,114045,0,1760160650,13781.702394660002,-41.439791400000104,52992.73341024 2025-10-11,05:30:52.000,284,11103228,114125,0,1760160651,13781.709130969997,-41.376349229998596,52992.817255680005 2025-10-11,05:30:53.000,284,11103199,114045,0,1760160652,13781.789966689998,-41.24946488999558,52992.85219128 2025-10-11,05:30:54.000,284,11103295,113965,0,1760160653,13781.843857170003,-41.150777069997275,52992.94302384 2025-10-11,05:30:55.000,284,11103228,114085,0,1760160654,13781.877538719993,-41.00979446999554,52993.103727600006 2025-10-11,05:30:56.000,284,11103207,113925,0,1760160655,13781.931429199998,-40.8829101299998,52993.15962456 2025-10-11,05:30:57.000,284,11103279,114485,0,1760160656,13781.971847059998,-40.71373101000063,52993.24347000001 2025-10-11,05:30:58.000,284,11103277,113885,0,1760160657,13782.045946469989,-40.60799405999569,52993.31334120001 2025-10-11,05:30:59.000,284,11103256,114005,0,1760160658,13782.12678218999,-40.49520797999867,52993.320328320006 2025-10-11,05:31:00.000,284,11103184,114325,0,1760160659,13782.26824469999,-40.29783234000206,52993.49500632 2025-10-11,05:31:01.000,284,11103287,114164,0,1760160660,13782.47033399999,-40.100456699998176,52993.585838880004 2025-10-11,05:31:02.000,284,11103250,114205,0,1760160661,13782.564642339996,-39.89603193000221,52993.69763280001 2025-10-11,05:31:03.000,284,11103270,114205,0,1760160662,13782.759995330001,-39.691607159998966,52993.78147824 2025-10-11,05:31:04.000,284,11103225,114285,0,1760160663,13782.935139389992,-39.578821080001944,52993.87929792 2025-10-11,05:31:05.000,284,11103294,113925,0,1760160664,13783.170910239998,-39.50128065000172,52993.99807896 2025-10-11,05:31:06.000,284,11103260,114125,0,1760160665,13783.298900129994,-39.43783848000021,52994.109872880006 2025-10-11,05:31:07.000,284,11103240,114085,0,1760160666,13783.47404419,-39.38144543999806,52994.21467968 2025-10-11,05:31:08.000,284,11103239,114045,0,1760160667,13783.64918824999,-39.23341370999697,52994.33346072 2025-10-11,05:31:09.000,284,11103325,114125,0,1760160668,13783.71655135,-39.127676759999304,52994.39634480001 2025-10-11,05:31:10.000,284,11103237,114405,0,1760160669,13783.851277549991,-39.007841549995646,52994.612945520006 2025-10-11,05:31:11.000,284,11103262,114125,0,1760160670,13783.851277549991,-38.92325198999606,52994.73871368 2025-10-11,05:31:12.000,284,11103237,114164,0,1760160671,13783.844541239996,-38.838662429996475,52994.808584880004 2025-10-11,05:31:13.000,284,11103285,114245,0,1760160672,13783.831068619991,-38.67653243999666,52994.927365920004 2025-10-11,05:31:14.000,284,11103260,114005,0,1760160673,13783.817596,-38.54259897000156,52995.0251856 2025-10-11,05:31:15.000,284,11103229,114085,0,1760160674,13783.783914449996,-38.472107670000696,52995.13697952001 2025-10-11,05:31:16.000,284,11103250,114164,0,1760160675,13783.71655135,-38.38046898000175,52995.23479920001 2025-10-11,05:31:17.000,284,11103266,114045,0,1760160676,13783.6155067,-38.31702681000024,52995.34659312 2025-10-11,05:31:18.000,284,11103210,114125,0,1760160677,13783.581825149995,-38.197191599996586,52995.430438560004 2025-10-11,05:31:19.000,284,11103244,114125,0,1760160678,13783.521198359995,-38.077356390000205,52995.47236128001 2025-10-11,05:31:20.000,284,11103237,114405,0,1760160679,13783.36626322999,-37.92227552999975,52995.54223248001 2025-10-11,05:31:21.000,284,11103300,114285,0,1760160680,13783.245009649989,-37.78129292999802,52995.63306504 2025-10-11,05:31:22.000,284,11103233,114245,0,1760160681,13783.143964999988,-37.65440859000228,52995.68197488 2025-10-11,05:31:23.000,284,11103303,113965,0,1760160682,13782.968820939997,-37.57686816000205,52995.70992336001 2025-10-11,05:31:24.000,284,11103245,114164,0,1760160683,13782.827358429997,-37.54867163999734,52995.73787184001 2025-10-11,05:31:25.000,284,11103306,114085,0,1760160684,13782.571378649991,-37.50637686000118,52995.82870440001 2025-10-11,05:31:26.000,284,11103226,114565,0,1760160685,13782.25477208,-37.5204751199999,52995.7937688 2025-10-11,05:31:27.000,284,11103240,114085,0,1760160686,13781.985319679989,-37.57686816000205,52995.75184608 2025-10-11,05:31:28.000,284,11103274,114085,0,1760160687,13781.709130969997,-37.54867163999734,52995.68896200001 2025-10-11,05:31:29.000,284,11103272,114205,0,1760160688,13781.527250599996,-37.626212069997564,52995.69594912 2025-10-11,05:31:30.000,284,11103224,114045,0,1760160689,13781.325161299996,-37.63326119999692,52995.62607792 2025-10-11,05:31:31.000,284,11103273,114005,0,1760160690,13781.06918151999,-37.675555980000354,52995.5841552 2025-10-11,05:31:32.000,284,11103295,113885,0,1760160691,13780.786256499989,-37.78129292999802,52995.50729688 2025-10-11,05:31:33.000,284,11103201,114005,0,1760160692,13780.577430889993,-37.85883335999824,52995.37454160001 2025-10-11,05:31:34.000,284,11103266,113965,0,1760160693,13780.321451110001,-37.87293161999696,52995.2697348 2025-10-11,05:31:35.000,284,11103259,114164,0,1760160694,13780.126098119996,-37.93637378999847,52995.18588936001 2025-10-11,05:31:36.000,284,11103253,113965,0,1760160695,13779.9778993,-37.87998074999632,52995.116018160006 2025-10-11,05:31:37.000,284,11103222,113965,0,1760160696,13779.863382029995,-37.82358771000145,52995.05313408 2025-10-11,05:31:38.000,284,11103301,114245,0,1760160697,13779.742128449994,-37.80948944999545,52994.96928864001 2025-10-11,05:31:39.000,284,11103256,113885,0,1760160698,13779.668029039989,-37.837685970000166,52994.90640456 2025-10-11,05:31:40.000,284,11103265,114245,0,1760160699,13779.573720699998,-37.87293161999696,52994.78762352 2025-10-11,05:31:41.000,284,11103305,114125,0,1760160700,13779.432258189998,-37.87998074999632,52994.7457008 2025-10-11,05:31:42.000,284,11103293,114285,0,1760160701,13779.304268300002,-37.894079010002315,52994.612945520006 2025-10-11,05:31:43.000,284,11103254,114245,0,1760160702,13779.075233759992,-37.8658824899976,52994.50813872 2025-10-11,05:31:44.000,284,11103246,114085,0,1760160703,13778.81251766999,-37.844735099999525,52994.35442208 2025-10-11,05:31:45.000,284,11103263,114045,0,1760160704,13778.522856339994,-37.894079010002315,52994.27057664001 2025-10-11,05:31:46.000,284,11103291,114285,0,1760160705,13778.233195009998,-37.99981595999998,52994.1867312 2025-10-11,05:31:47.000,284,11103288,114164,0,1760160706,13777.909852129997,-38.084405519999564,52994.06795016 2025-10-11,05:31:48.000,284,11103241,114285,0,1760160707,13777.68081759,-38.15489682000043,52993.991091840006 2025-10-11,05:31:49.000,284,11103262,114365,0,1760160708,13777.51914615,-38.21833899000194,52993.823400960006 2025-10-11,05:31:50.000,284,11103289,114405,0,1760160709,13777.43157411999,-38.197191599996586,52993.74654264001 2025-10-11,05:31:51.000,284,11103251,114085,0,1760160710,13777.323793159994,-38.11965116999636,52993.62077448 2025-10-11,05:31:52.000,284,11103264,114245,0,1760160711,13777.276638989999,-38.04211073999613,52993.52994192001 2025-10-11,05:31:53.000,284,11103285,114085,0,1760160712,13777.128440169989,-37.93637378999847,52993.4530836 2025-10-11,05:31:54.000,284,11103257,114045,0,1760160713,13776.973505039998,-37.91522640000039,52993.35526392 2025-10-11,05:31:55.000,284,11103301,113965,0,1760160714,13776.818569909992,-37.78129292999802,52993.22250864001 2025-10-11,05:31:56.000,284,11103224,114085,0,1760160715,13776.697316329992,-37.69670336999843,52993.12468896001 2025-10-11,05:31:57.000,284,11103295,113885,0,1760160716,13776.663634780001,-37.63326119999692,52993.082766240004 2025-10-11,05:31:58.000,284,11103224,114085,0,1760160717,13776.677107399992,-37.52752424999926,52992.97795944001 2025-10-11,05:31:59.000,284,11103255,113965,0,1760160718,13776.724261570002,-37.449983819999034,52992.85219128 2025-10-11,05:32:00.000,284,11103224,114085,0,1760160719,13776.751206809997,-37.31605034999666,52992.78232008 2025-10-11,05:32:01.000,284,11103302,113925,0,1760160720,13776.764679430002,-37.210313399998995,52992.768345840006 2025-10-11,05:32:02.000,284,11103282,114045,0,1760160721,13776.784888360002,-37.19621514000028,52992.65655192 2025-10-11,05:32:03.000,284,11103225,114245,0,1760160722,13776.771415739997,-37.168018619995564,52992.64257768001 2025-10-11,05:32:04.000,284,11103270,114205,0,1760160723,13776.858987769992,-37.18211688000156,52992.56571936 2025-10-11,05:32:05.000,284,11103260,113965,0,1760160724,13776.960032419993,-37.08342905999598,52992.52379664001 2025-10-11,05:32:06.000,284,11103274,114565,0,1760160725,13777.101494929993,-37.06933079999726,52992.56571936 2025-10-11,05:32:07.000,284,11103234,113965,0,1760160726,13777.317056849999,-37.00588862999575,52992.52379664001 2025-10-11,05:32:08.000,284,11103287,114205,0,1760160727,13777.45851936,-36.90015167999809,52992.55174512001 2025-10-11,05:32:09.000,284,11103328,114125,0,1760160728,13777.68081759,-36.801463859999785,52992.579693600004 2025-10-11,05:32:10.000,284,11103229,113925,0,1760160729,13777.835752719991,-36.632284740000614,52992.57270648001 2025-10-11,05:32:11.000,284,11103298,114205,0,1760160730,13777.990687849997,-36.406712579999294,52992.59366784001 2025-10-11,05:32:12.000,284,11103270,114205,0,1760160731,13778.118677739993,-36.26572997999756,52992.649564800005 2025-10-11,05:32:13.000,284,11103204,113765,0,1760160732,13778.266876559988,-36.14589477000118,52992.74039736001 2025-10-11,05:32:14.000,284,11103197,114085,0,1760160733,13778.428547999989,-36.0472069499956,52992.73341024 2025-10-11,05:32:15.000,284,11103226,114045,0,1760160734,13778.65084622999,-35.892126089995145,52992.83122992 2025-10-11,05:32:16.000,284,11103285,114005,0,1760160735,13778.81251766999,-35.722946969995974,52992.92206248 2025-10-11,05:32:17.000,284,11103223,114005,0,1760160736,13778.947243869996,-35.56081697999616,52993.01988216 2025-10-11,05:32:18.000,284,11103276,114125,0,1760160737,13779.081970070001,-35.356392210000195,52993.08975336 2025-10-11,05:32:19.000,284,11103266,114245,0,1760160738,13779.243641510002,-35.26475352000125,52993.201547280005 2025-10-11,05:32:20.000,284,11103230,114045,0,1760160739,13779.358158779993,-35.13786917999823,52993.26443136001 2025-10-11,05:32:21.000,284,11103214,114085,0,1760160740,13779.405312950003,-34.9968865799965,52993.36225104001 2025-10-11,05:32:22.000,284,11103274,114245,0,1760160741,13779.452467119998,-34.85590398000204,52993.50199344 2025-10-11,05:32:23.000,284,11103194,114205,0,1760160742,13779.560248079993,-34.7501670299971,52993.55090328 2025-10-11,05:32:24.000,284,11103291,114085,0,1760160743,13779.627611179989,-34.68672485999559,52993.66968432 2025-10-11,05:32:25.000,284,11103249,114125,0,1760160744,13779.742128449994,-34.68672485999559,52993.72558128001 2025-10-11,05:32:26.000,284,11103264,113965,0,1760160745,13779.89706358,-34.59508616999665,52993.85134944 2025-10-11,05:32:27.000,284,11103305,114085,0,1760160746,13780.07220763999,-34.538693130001775,52993.942182000006 2025-10-11,05:32:28.000,284,11103269,114085,0,1760160747,13780.07894395,-34.35541574999661,52994.07493728 2025-10-11,05:32:29.000,284,11103278,114085,0,1760160748,13780.166515979996,-34.270826189997024,52994.17275696 2025-10-11,05:32:30.000,284,11103226,114125,0,1760160749,13780.254088009991,-34.16508923999936,52994.28455088 2025-10-11,05:32:31.000,284,11103242,114125,0,1760160750,13780.314714799992,-34.11574532999657,52994.35442208 2025-10-11,05:32:32.000,284,11103206,114085,0,1760160751,13780.429232069997,-34.12984358999529,52994.5011516 2025-10-11,05:32:33.000,284,11103249,114205,0,1760160752,13780.476386239992,-34.21443315000215,52994.53608720001 2025-10-11,05:32:34.000,284,11103219,113805,0,1760160753,13780.523540410002,-34.28492444999574,52994.68980384 2025-10-11,05:32:35.000,284,11103198,114245,0,1760160754,13780.584167200002,-34.28492444999574,52994.75268792001 2025-10-11,05:32:36.000,284,11103233,114245,0,1760160755,13780.631321369998,-34.23558054000023,52994.829546240006 2025-10-11,05:32:37.000,284,11103278,114285,0,1760160756,13780.705420779988,-34.17213836999872,52994.927365920004 2025-10-11,05:32:38.000,284,11103295,114045,0,1760160757,13780.779520189993,-34.024106639997626,52995.03217272 2025-10-11,05:32:39.000,284,11103289,114245,0,1760160758,13780.752574949998,-33.95361533999676,52995.116018160006 2025-10-11,05:32:40.000,284,11103297,114045,0,1760160759,13780.806465429989,-33.91836968999996,52995.13697952001 2025-10-11,05:32:41.000,284,11103225,114285,0,1760160760,13780.846883289989,-33.81968187000166,52995.24178632 2025-10-11,05:32:42.000,284,11103247,114245,0,1760160761,13780.934455319999,-33.70689578999736,52995.36056736 2025-10-11,05:32:43.000,284,11103242,114125,0,1760160762,13781.022027349994,-33.636404489996494,52995.41646432 2025-10-11,05:32:44.000,284,11103310,114005,0,1760160763,13781.04897258999,-33.46722536999732,52995.49332264001 2025-10-11,05:32:45.000,284,11103258,114245,0,1760160764,13781.10959937999,-33.36148841999966,52995.54223248001 2025-10-11,05:32:46.000,284,11103265,114205,0,1760160765,13781.203907719995,-33.220505819997925,52995.5841552 2025-10-11,05:32:47.000,284,11103191,113965,0,1760160766,13781.412733329991,-33.06542495999747,52995.68896200001 2025-10-11,05:32:48.000,284,11103325,114125,0,1760160767,13781.661976800002,-32.931491489995096,52995.77280744 2025-10-11,05:32:49.000,284,11103225,114245,0,1760160768,13781.810175619998,-32.818705409998074,52995.84267864 2025-10-11,05:32:50.000,284,11103292,114405,0,1760160769,13781.944901819988,-32.691821070002334,52995.92652408001 2025-10-11,05:32:51.000,284,11103316,114285,0,1760160770,13782.066155399989,-32.52264194999589,52995.99639528001 2025-10-11,05:32:52.000,284,11103257,114045,0,1760160771,13782.160463739994,-32.360511959996074,52996.09421496001 2025-10-11,05:32:53.000,284,11103240,114205,0,1760160772,13782.19414529,-32.28297152999585,52996.20600888 2025-10-11,05:32:54.000,284,11103258,114125,0,1760160773,13782.24803576999,-32.233627620000334,52996.26190584001 2025-10-11,05:32:55.000,284,11103221,113925,0,1760160774,13782.31539887,-32.177234579998185,52996.338764160006 2025-10-11,05:32:56.000,284,11103232,113965,0,1760160775,13782.402970899995,-32.08559588999924,52996.457545200006 2025-10-11,05:32:57.000,284,11103241,114164,0,1760160776,13782.483806619995,-32.057399370001804,52996.4226096 2025-10-11,05:32:58.000,284,11103263,114125,0,1760160777,13782.571378649991,-32.07149763000052,52996.54139064 2025-10-11,05:32:59.000,284,11103202,114085,0,1760160778,13782.652214369991,-32.04330110999581,52996.61824896001 2025-10-11,05:33:00.000,284,11103254,114085,0,1760160779,13782.753259019992,-32.13493980000203,52996.674145920006 2025-10-11,05:33:01.000,284,11103267,114005,0,1760160780,13782.854303669992,-32.19838196999626,52996.723055760005 2025-10-11,05:33:02.000,284,11103240,114245,0,1760160781,13782.955348319992,-32.28297152999585,52996.771965600004 2025-10-11,05:33:03.000,284,11103279,114085,0,1760160782,13783.042920350003,-32.339364569998,52996.820875440004 2025-10-11,05:33:04.000,284,11103288,114164,0,1760160783,13783.197855479993,-32.395757610000146,52996.85581104 2025-10-11,05:33:05.000,284,11103211,114325,0,1760160784,13783.393208469999,-32.33231543999864,52996.8767724 2025-10-11,05:33:06.000,284,11103340,114205,0,1760160785,13783.67613349,-32.27592239999649,52996.960617840006 2025-10-11,05:33:07.000,284,11103256,114005,0,1760160786,13784.039894230002,-32.25477500999841,52997.02350192 2025-10-11,05:33:08.000,284,11103214,114125,0,1760160787,13784.403654969989,-32.0926450199986,52997.058437520005 2025-10-11,05:33:09.000,284,11103235,114085,0,1760160788,13784.72699784999,-31.923465899999428,52997.226128400005 2025-10-11,05:33:10.000,284,11103273,114164,0,1760160789,13785.01665918,-31.838876339999842,52997.35888368 2025-10-11,05:33:11.000,284,11103251,114045,0,1760160790,13785.299584200002,-31.74018852000154,52997.4706776 2025-10-11,05:33:12.000,284,11103257,114125,0,1760160791,13785.488200879998,-31.711991999996826,52997.610420000005 2025-10-11,05:33:13.000,284,11103212,114164,0,1760160792,13785.602718149989,-31.782483299997693,52997.79208512001 2025-10-11,05:33:14.000,284,11103208,114205,0,1760160793,13785.697026489994,-31.90936764000071,52997.896891920005 2025-10-11,05:33:15.000,284,11103267,114045,0,1760160794,13785.80480744999,-32.008055459999014,52998.00169872 2025-10-11,05:33:16.000,284,11103264,114245,0,1760160795,13785.91258841,-32.07854675999988,52998.113492640005 2025-10-11,05:33:17.000,284,11103270,114325,0,1760160796,13785.979951509995,-32.06444850000116,52998.19733808 2025-10-11,05:33:18.000,284,11103306,113845,0,1760160797,13786.05405092,-32.02920284999709,52998.34406760001 2025-10-11,05:33:19.000,284,11103234,114125,0,1760160798,13786.13488664,-31.986908070000936,52998.42791304 2025-10-11,05:33:20.000,284,11103289,114164,0,1760160799,13786.06752353999,-32.07854675999988,52998.53970696001 2025-10-11,05:33:21.000,284,11103257,113845,0,1760160800,13786.01363306,-32.07854675999988,52998.63752664001 2025-10-11,05:33:22.000,284,11103317,114285,0,1760160801,13786.01363306,-32.14198893000139,52998.67944936001 2025-10-11,05:33:23.000,284,11103289,113965,0,1760160802,13786.07425985,-32.184283709997544,52998.79124328 2025-10-11,05:33:24.000,284,11103238,114125,0,1760160803,13786.1753045,-32.170185449998826,52998.82617888001 2025-10-11,05:33:25.000,284,11103311,114245,0,1760160804,13786.25614022,-32.06444850000116,52998.93098568 2025-10-11,05:33:26.000,284,11103274,113925,0,1760160805,13786.411075349992,-31.951662419996865,52999.007844 2025-10-11,05:33:27.000,284,11103232,114125,0,1760160806,13786.626637269997,-31.81067981999513,52999.15457352 2025-10-11,05:33:28.000,284,11103284,114085,0,1760160807,13786.835462879993,-31.782483299997693,52999.27335456 2025-10-11,05:33:29.000,284,11103220,114085,0,1760160808,13786.990398009999,-31.768385039998975,52999.37816136001 2025-10-11,05:33:30.000,284,11103218,114085,0,1760160809,13787.0510248,-31.754286780000257,52999.51091664 2025-10-11,05:33:31.000,284,11103269,114325,0,1760160810,13787.06449741999,-31.789532429997053,52999.59476208001 2025-10-11,05:33:32.000,284,11103284,114205,0,1760160811,13787.010606939999,-31.888220249995356,52999.71354312001 2025-10-11,05:33:33.000,284,11103232,114245,0,1760160812,13786.842199189989,-31.979858940001577,52999.839311280004 2025-10-11,05:33:34.000,284,11103284,114085,0,1760160813,13786.727681919998,-31.993957200000295,52999.909182480005 2025-10-11,05:33:35.000,284,11103287,114125,0,1760160814,13786.640109890002,-32.03625197999645,52999.95110520001 2025-10-11,05:33:36.000,284,11103244,114085,0,1760160815,13786.552537859992,-32.04330110999581,53000.04193776 2025-10-11,05:33:37.000,284,11103311,114005,0,1760160816,13786.552537859992,-32.03625197999645,53000.04892488001 2025-10-11,05:33:38.000,284,11103276,114245,0,1760160817,13786.545801549997,-32.008055459999014,53000.055912 2025-10-11,05:33:39.000,284,11103235,114085,0,1760160818,13786.411075349992,-32.09969414999796,53000.13975744001 2025-10-11,05:33:40.000,284,11103233,114205,0,1760160819,13786.296558080001,-32.02920284999709,53000.13277032 2025-10-11,05:33:41.000,284,11103269,114045,0,1760160820,13786.229194979991,-31.965760679995583,53000.174693040004 2025-10-11,05:33:42.000,284,11103223,114085,0,1760160821,13786.16856818999,-31.930515029998787,53000.174693040004 2025-10-11,05:33:43.000,284,11103270,114164,0,1760160822,13786.07425985,-31.881171119995997,53000.14674456001 2025-10-11,05:33:44.000,284,11103274,114205,0,1760160823,13785.91258841,-31.881171119995997,53000.13975744001 2025-10-11,05:33:45.000,284,11103270,114045,0,1760160824,13785.771125899999,-31.838876339999842,53000.1607188 2025-10-11,05:33:46.000,284,11103293,114164,0,1760160825,13785.542091359988,-31.89526938000199,53000.14674456001 2025-10-11,05:33:47.000,284,11103292,114245,0,1760160826,13785.346738369997,-31.91641677000007,53000.13975744001 2025-10-11,05:33:48.000,284,11103281,114245,0,1760160827,13785.205275859997,-31.986908070000936,53000.125783200005 2025-10-11,05:33:49.000,284,11103308,114085,0,1760160828,13785.070549659991,-32.02215371999773,53000.11180896 2025-10-11,05:33:50.000,284,11103265,114125,0,1760160829,13784.982977629996,-32.07149763000052,53000.076873360005 2025-10-11,05:33:51.000,284,11103289,114125,0,1760160830,13784.982977629996,-32.02920284999709,53000.09783472001 2025-10-11,05:33:52.000,284,11103293,114085,0,1760160831,13785.043604419996,-31.923465899999428,53000.055912 2025-10-11,05:33:53.000,284,11103308,114045,0,1760160832,13785.178330620001,-31.90936764000071,53000.03495064 2025-10-11,05:33:54.000,284,11103278,114085,0,1760160833,13785.292847889992,-31.85297459999856,53000.04892488001 2025-10-11,05:33:55.000,284,11103257,113805,0,1760160834,13785.441046710002,-31.8459254699992,53000.06289912 2025-10-11,05:33:56.000,284,11103209,113965,0,1760160835,13785.434310399993,-31.8459254699992,53000.13277032 2025-10-11,05:33:57.000,284,11103260,113965,0,1760160836,13785.380419920002,-31.80363068999577,53000.15373168 2025-10-11,05:33:58.000,284,11103313,113965,0,1760160837,13785.333265749992,-31.775434169998334,53000.21661576001 2025-10-11,05:33:59.000,284,11103260,114125,0,1760160838,13785.212012169992,-31.81067981999513,53000.21661576001 2025-10-11,05:34:00.000,284,11103268,114085,0,1760160839,13785.030131799991,-31.754286780000257,53000.26552560001 2025-10-11,05:34:01.000,284,11103308,114205,0,1760160840,13784.942559769996,-31.704942869997467,53000.23757712001 2025-10-11,05:34:02.000,284,11103287,114085,0,1760160841,13784.922350839995,-31.592156790000445,53000.3004612 2025-10-11,05:34:03.000,284,11103255,114205,0,1760160842,13784.94929607999,-31.578058530001726,53000.363345280006 2025-10-11,05:34:04.000,284,11103231,114005,0,1760160843,13784.99645025,-31.613304179998522,53000.3703324 2025-10-11,05:34:05.000,284,11103272,114245,0,1760160844,13785.03686811,-31.66969722000067,53000.39828088 2025-10-11,05:34:06.000,284,11103242,114045,0,1760160845,13785.084022279996,-31.704942869997467,53000.43321648001 2025-10-11,05:34:07.000,284,11103281,114045,0,1760160846,13785.279375270002,-31.64150069999596,53000.51706192 2025-10-11,05:34:08.000,284,11103289,113925,0,1760160847,13785.548827669998,-31.50756723000086,53000.55898464 2025-10-11,05:34:09.000,284,11103257,114205,0,1760160848,13785.92606102999,-31.338388110001688,53000.60789448 2025-10-11,05:34:10.000,284,11103279,114045,0,1760160849,13786.289821769991,-31.155110729996522,53000.698727040006 2025-10-11,05:34:11.000,284,11103270,113885,0,1760160850,13786.673791439993,-30.894292919998406,53000.74064976001 2025-10-11,05:34:12.000,284,11103290,114205,0,1760160851,13787.06449741999,-30.689868149995164,53000.915327760005 2025-10-11,05:34:13.000,284,11103224,114005,0,1760160852,13787.300268269995,-30.513639899996633,53001.06205728 2025-10-11,05:34:14.000,284,11103246,113805,0,1760160853,13787.522566499996,-30.295116870001948,53001.1389156 2025-10-11,05:34:15.000,284,11103302,114045,0,1760160854,13787.650556389992,-30.1259377499955,53001.26468376 2025-10-11,05:34:16.000,284,11103245,114045,0,1760160855,13787.845909379997,-29.94970949999697,53001.418400400005 2025-10-11,05:34:17.000,284,11103320,114005,0,1760160856,13788.014317129993,-29.808726899995236,53001.56512992 2025-10-11,05:34:18.000,284,11103313,114205,0,1760160857,13788.175988569994,-29.76643211999908,53001.648975359996 2025-10-11,05:34:19.000,284,11103273,113925,0,1760160858,13788.317451079994,-29.731186470002285,53001.80967912 2025-10-11,05:34:20.000,284,11103270,114285,0,1760160859,13788.41175942,-29.695940819998214,53001.89352456001 2025-10-11,05:34:21.000,284,11103312,113965,0,1760160860,13788.458913589995,-29.745284730001003,53002.019292720004 2025-10-11,05:34:22.000,284,11103273,114005,0,1760160861,13788.438704659995,-29.78757950999716,53002.12409952 2025-10-11,05:34:23.000,284,11103248,114125,0,1760160862,13788.337660009995,-29.83692341999995,53002.24288056 2025-10-11,05:34:24.000,284,11103306,113925,0,1760160863,13788.149043329999,-29.977906020001683,53002.319738879996 2025-10-11,05:34:25.000,284,11103272,113965,0,1760160864,13787.899799860003,-30.05544645000191,53002.41755856001 2025-10-11,05:34:26.000,284,11103311,114045,0,1760160865,13787.697710560002,-30.090692099998705,53002.46646840001 2025-10-11,05:34:27.000,284,11103326,114125,0,1760160866,13787.536039120001,-30.097741229998064,53002.51537824001 2025-10-11,05:34:28.000,284,11103302,114164,0,1760160867,13787.360895059996,-30.034299059996556,53002.55031384 2025-10-11,05:34:29.000,284,11103255,114085,0,1760160868,13787.21269624,-29.921512979999534,53002.55031384 2025-10-11,05:34:30.000,284,11103292,114005,0,1760160869,13787.16554206999,-29.843972549999307,53002.62018504 2025-10-11,05:34:31.000,284,11103325,114085,0,1760160870,13787.077970039994,-29.75938298999972,53002.62018504 2025-10-11,05:34:32.000,284,11103303,114085,0,1760160871,13786.936507529994,-29.639547779996064,53002.69704336 2025-10-11,05:34:33.000,284,11103307,113965,0,1760160872,13786.889353359998,-29.55495821999648,53002.7459532 2025-10-11,05:34:34.000,284,11103295,114245,0,1760160873,13786.882617049989,-29.456270399998175,53002.78088880001 2025-10-11,05:34:35.000,284,11103262,114125,0,1760160874,13786.808517639998,-29.41397562000202,53002.79486304 2025-10-11,05:34:36.000,284,11103289,114045,0,1760160875,13786.720945609988,-29.31528779999644,53002.8158244 2025-10-11,05:34:37.000,284,11103240,113845,0,1760160876,13786.646846199998,-29.301189539997722,53002.857747120004 2025-10-11,05:34:38.000,284,11103285,114285,0,1760160877,13786.545801549997,-29.280042149999645,53002.94857968001 2025-10-11,05:34:39.000,284,11103304,113725,0,1760160878,13786.471702139992,-29.244796499995573,53002.927618320005 2025-10-11,05:34:40.000,284,11103253,114125,0,1760160879,13786.491911069992,-29.1884034600007,53002.96954104001 2025-10-11,05:34:41.000,284,11103296,114125,0,1760160880,13786.485174759997,-29.01217521000217,53003.03242512 2025-10-11,05:34:42.000,284,11103358,113965,0,1760160881,13786.552537859992,-28.79365218000021,53003.10229632 2025-10-11,05:34:43.000,284,11103279,114245,0,1760160882,13786.680527750003,-28.575129149998247,53003.158193279996 2025-10-11,05:34:44.000,284,11103283,114325,0,1760160883,13786.795045019993,-28.37070438000228,53003.200116 2025-10-11,05:34:45.000,284,11103239,114205,0,1760160884,13786.875880739994,-28.208574389995192,53003.17915464 2025-10-11,05:34:46.000,284,11103313,114285,0,1760160885,13787.0510248,-28.053493530002015,53003.24203872 2025-10-11,05:34:47.000,284,11103293,114085,0,1760160886,13787.199223619995,-27.87726527999621,53003.29094856 2025-10-11,05:34:48.000,284,11103273,114005,0,1760160887,13787.259850409995,-27.785626589997264,53003.34684552 2025-10-11,05:34:49.000,284,11103287,113965,0,1760160888,13787.28679564999,-27.771528329998546,53003.38876824 2025-10-11,05:34:50.000,284,11103260,114085,0,1760160889,13787.300268269995,-27.75038094000047,53003.42370384001 2025-10-11,05:34:51.000,284,11103258,114085,0,1760160890,13787.27332303,-27.792675719996623,53003.47261368001 2025-10-11,05:34:52.000,284,11103246,114164,0,1760160891,13787.17227838,-27.86316701999749,53003.53549776 2025-10-11,05:34:53.000,284,11103271,114164,0,1760160892,13787.02407955999,-27.926609189999,53003.55645912 2025-10-11,05:34:54.000,284,11103217,114325,0,1760160893,13786.963452769989,-27.954805709996435,53003.61235608 2025-10-11,05:34:55.000,284,11103282,114164,0,1760160894,13787.04428848999,-27.947756579997076,53003.647291680005 2025-10-11,05:34:56.000,284,11103278,114245,0,1760160895,13787.12512420999,-27.884314409995568,53003.64030456001 2025-10-11,05:34:57.000,284,11103306,114245,0,1760160896,13787.27332303,-27.74333181000111,53003.68921440001 2025-10-11,05:34:58.000,284,11103278,114125,0,1760160897,13787.36763136999,-27.616447469998093,53003.66825304001 2025-10-11,05:34:59.000,284,11103365,114205,0,1760160898,13787.509093879991,-27.538907039997866,53003.72415 2025-10-11,05:35:00.000,284,11103296,114125,0,1760160899,13787.637083770001,-27.51071052000043,53003.80799544001 2025-10-11,05:35:01.000,284,11103230,114125,0,1760160900,13787.711183179992,-27.50366139000107,53003.814982560005 2025-10-11,05:35:02.000,284,11103328,114285,0,1760160901,13787.920008790003,-27.45431747999828,53003.87087952 2025-10-11,05:35:03.000,284,11103256,114045,0,1760160902,13788.007580819998,-27.327433139995264,53003.898828 2025-10-11,05:35:04.000,284,11103306,114045,0,1760160903,13788.216406429994,-27.172352280002087,53003.9686992 2025-10-11,05:35:05.000,284,11103242,114245,0,1760160904,13788.458913589995,-27.00317315999564,53004.031583280004 2025-10-11,05:35:06.000,284,11103335,113885,0,1760160905,13788.728365989991,-26.855141430001822,53004.05953176 2025-10-11,05:35:07.000,284,11103273,113885,0,1760160906,13788.943927909997,-26.685962309995375,53004.14337720001 2025-10-11,05:35:08.000,284,11103319,114005,0,1760160907,13789.139280899988,-26.60137274999579,53004.269145360005 2025-10-11,05:35:09.000,284,11103257,114125,0,1760160908,13789.368315439999,-26.629569270000502,53004.32504232 2025-10-11,05:35:10.000,284,11103240,114125,0,1760160909,13789.597349979995,-26.552028840000276,53004.387926400006 2025-10-11,05:35:11.000,284,11103246,113965,0,1760160910,13789.74554879999,-26.481537539999408,53004.4927332 2025-10-11,05:35:12.000,284,11103255,113965,0,1760160911,13790.001528579996,-26.4180953699979,53004.47875896001 2025-10-11,05:35:13.000,284,11103297,114045,0,1760160912,13790.237299430002,-26.319407549999596,53004.56959152 2025-10-11,05:35:14.000,284,11103234,114205,0,1760160913,13790.520224449989,-26.157277559999784,53004.59055288 2025-10-11,05:35:15.000,284,11103322,114005,0,1760160914,13790.695368509994,-26.05858974000148,53004.70933392 2025-10-11,05:35:16.000,284,11103304,114245,0,1760160915,13790.90419411999,-25.95285278999654,53004.8071536 2025-10-11,05:35:17.000,284,11103275,113845,0,1760160916,13791.106283419991,-25.931705399998464,53004.82811496 2025-10-11,05:35:18.000,284,11103327,114045,0,1760160917,13791.281427479997,-25.945803659997182,53004.918947520004 2025-10-11,05:35:19.000,284,11103298,114125,0,1760160918,13791.557616190003,-25.95285278999654,53005.037728560004 2025-10-11,05:35:20.000,284,11103266,114045,0,1760160919,13791.894431689994,-26.01629495999805,53005.086638400004 2025-10-11,05:35:21.000,284,11103341,114164,0,1760160920,13792.197565639995,-26.00219669999933,53005.12856112001 2025-10-11,05:35:22.000,284,11103282,114245,0,1760160921,13792.399654939996,-26.0726880000002,53005.226380800006 2025-10-11,05:35:23.000,284,11103245,114125,0,1760160922,13792.534381140002,-26.107933649996994,53005.28926488 2025-10-11,05:35:24.000,284,11103231,114085,0,1760160923,13792.534381140002,-26.086786259998917,53005.34516184001 2025-10-11,05:35:25.000,284,11103322,114325,0,1760160924,13792.487226969992,-26.100884519997635,53005.394071680006 2025-10-11,05:35:26.000,284,11103278,114285,0,1760160925,13792.372709700001,-26.17842494999786,53005.46394288001 2025-10-11,05:35:27.000,284,11103299,113645,0,1760160926,13792.359237079996,-26.171375819998502,53005.5058656 2025-10-11,05:35:28.000,284,11103288,113965,0,1760160927,13792.446809109992,-26.18547407999722,53005.540801200004 2025-10-11,05:35:29.000,284,11103325,114365,0,1760160928,13792.493963280001,-26.220719730001292,53005.60368528001 2025-10-11,05:35:30.000,284,11103235,114325,0,1760160929,13792.568062689992,-26.19957233999594,53005.67355648 2025-10-11,05:35:31.000,284,11103296,114125,0,1760160930,13792.615216860002,-26.157277559999784,53005.778363280006 2025-10-11,05:35:32.000,284,11103306,113925,0,1760160931,13792.621953169997,-26.220719730001292,53005.7853504 2025-10-11,05:35:33.000,284,11103294,114085,0,1760160932,13792.669107339992,-26.206621469995298,53005.88317008 2025-10-11,05:35:34.000,284,11103271,113885,0,1760160933,13792.729734129993,-26.18547407999722,53005.946054160006 2025-10-11,05:35:35.000,284,11103317,114085,0,1760160934,13792.871196639993,-26.086786259998917,53006.0298996 2025-10-11,05:35:36.000,284,11103227,114164,0,1760160935,13793.012659149994,-25.974000180001894,53006.05784808001 2025-10-11,05:35:37.000,284,11103268,114205,0,1760160936,13793.22148475999,-25.847115839998878,53006.13470640001 2025-10-11,05:35:38.000,284,11103291,114205,0,1760160937,13793.47072823,-25.692034979998425,53006.211564720004 2025-10-11,05:35:39.000,284,11103240,114085,0,1760160938,13793.746916939992,-25.480561079995823,53006.28842304 2025-10-11,05:35:40.000,284,11103290,114405,0,1760160939,13793.996160409988,-25.43121717000031,53006.42117832001 2025-10-11,05:35:41.000,284,11103292,113965,0,1760160940,13794.137622919989,-25.353676740000083,53006.58886920001 2025-10-11,05:35:42.000,284,11103279,113885,0,1760160941,13794.40707532,-25.262038050001138,53006.714637360004 2025-10-11,05:35:43.000,284,11103296,114085,0,1760160942,13794.716945579996,-25.128104579998762,53006.903289600006 2025-10-11,05:35:44.000,284,11103296,113765,0,1760160943,13795.154805730002,-25.01531850000174,53007.0080964 2025-10-11,05:35:45.000,284,11103277,113845,0,1760160944,13795.58592957,-24.839090249995934,53007.1478388 2025-10-11,05:35:46.000,284,11103260,114164,0,1760160945,13796.084416509992,-24.669911129996763,53007.336491040005 2025-10-11,05:35:47.000,284,11103294,114045,0,1760160946,13796.576167139989,-24.486633749998873,53007.48322056 2025-10-11,05:35:48.000,284,11103250,114164,0,1760160947,13797.054445149995,-24.359749409995857,53007.69982128 2025-10-11,05:35:49.000,284,11103280,114085,0,1760160948,13797.532723160002,-24.310405500000343,53007.8465508 2025-10-11,05:35:50.000,284,11103291,113965,0,1760160949,13797.93690175999,-24.310405500000343,53008.09808712001 2025-10-11,05:35:51.000,284,11103255,114405,0,1760160950,13798.22656309,-24.225815940000757,53008.35661056 2025-10-11,05:35:52.000,284,11103259,114085,0,1760160951,13798.543169659992,-24.190570289996685,53008.4753916 2025-10-11,05:35:53.000,284,11103349,113965,0,1760160952,13798.765467889993,-24.084833339999022,53008.678018080005 2025-10-11,05:35:54.000,284,11103312,114045,0,1760160953,13798.960820879998,-23.972047260002,53008.88763168001 2025-10-11,05:35:55.000,284,11103271,114164,0,1760160954,13799.142701249999,-23.859261179997702,53009.10423240001 2025-10-11,05:35:56.000,284,11103319,114045,0,1760160955,13799.31784530999,-23.73237684000196,53009.30685888 2025-10-11,05:35:57.000,284,11103277,114245,0,1760160956,13799.4458352,-23.52795206999872,53009.46057552001 2025-10-11,05:35:58.000,284,11103271,114125,0,1760160957,13799.58729771,-23.386969469996984,53009.71211184 2025-10-11,05:35:59.000,284,11103273,114365,0,1760160958,13799.674869739996,-23.3023799099974,53009.89377696001 2025-10-11,05:36:00.000,284,11103271,114365,0,1760160959,13799.802859629992,-23.33057643000211,53010.02653224 2025-10-11,05:36:01.000,284,11103249,113885,0,1760160960,13799.883695349992,-23.436313379999774,53010.27108144 2025-10-11,05:36:02.000,284,11103312,114005,0,1760160961,13799.951058450002,-23.51385381,53010.48069504 2025-10-11,05:36:03.000,284,11103289,114125,0,1760160962,13800.058839409998,-23.47860815999593,53010.641398800006 2025-10-11,05:36:04.000,284,11103295,114245,0,1760160963,13800.193565609989,-23.309429039996758,53010.83703816 2025-10-11,05:36:05.000,284,11103305,114125,0,1760160964,13800.301346569999,-23.10500427000079,53011.00472904 2025-10-11,05:36:06.000,284,11103329,114325,0,1760160965,13800.429336459994,-22.87943210999947,53011.25626536001 2025-10-11,05:36:07.000,284,11103328,114085,0,1760160966,13800.50343587,-22.597466909996,53011.45190472001 2025-10-11,05:36:08.000,284,11103243,114245,0,1760160967,13800.56406266,-22.42828778999683,53011.63356984 2025-10-11,05:36:09.000,284,11103287,114245,0,1760160968,13800.62468945,-22.378943880001316,53011.87811904 2025-10-11,05:36:10.000,284,11103244,114164,0,1760160969,13800.752679339996,-22.336649099997885,53012.02484856001 2025-10-11,05:36:11.000,284,11103279,114085,0,1760160970,13800.887405540001,-22.25910866999766,53012.19253944001 2025-10-11,05:36:12.000,284,11103323,114205,0,1760160971,13801.049076980002,-22.167469979998714,53012.416127280005 2025-10-11,05:36:13.000,284,11103253,114085,0,1760160972,13801.244429969993,-22.082880419999128,53012.6676636 2025-10-11,05:36:14.000,284,11103302,114205,0,1760160973,13801.412837719989,-21.96304520999547,53012.86330296001 2025-10-11,05:36:15.000,284,11103306,114164,0,1760160974,13801.608190709994,-21.977143470001465,53013.0519552 2025-10-11,05:36:16.000,284,11103239,114164,0,1760160975,13801.769862149995,-21.927799559998675,53013.23362032 2025-10-11,05:36:17.000,284,11103322,114245,0,1760160976,13801.90458835,-21.927799559998675,53013.45720816 2025-10-11,05:36:18.000,284,11103302,113965,0,1760160977,13802.133622889996,-21.920750429999316,53013.603937679996 2025-10-11,05:36:19.000,284,11103319,114205,0,1760160978,13802.207722300001,-21.857308259997808,53013.86246112 2025-10-11,05:36:20.000,284,11103311,113845,0,1760160979,13802.328975880002,-21.857308259997808,53014.044126240005 2025-10-11,05:36:21.000,284,11103331,114164,0,1760160980,13802.524328869993,-21.864357389997167,53014.22579136 2025-10-11,05:36:22.000,284,11103252,113725,0,1760160981,13802.847671749994,-21.864357389997167,53014.36553376 2025-10-11,05:36:23.000,284,11103295,114125,0,1760160982,13803.0834426,-21.864357389997167,53014.56816024001 2025-10-11,05:36:24.000,284,11103289,114365,0,1760160983,13803.238377729991,-21.85025912999845,53014.77078672 2025-10-11,05:36:25.000,284,11103325,114085,0,1760160984,13803.366367620001,-21.822062610001012,53014.95943896 2025-10-11,05:36:26.000,284,11103269,114205,0,1760160985,13803.440467029992,-21.77976782999758,53015.1131556 2025-10-11,05:36:27.000,284,11103302,114445,0,1760160986,13803.413521789997,-21.758620439999504,53015.24591088 2025-10-11,05:36:28.000,284,11103228,113885,0,1760160987,13803.386576550001,-21.631736099996488,53015.364691920004 2025-10-11,05:36:29.000,284,11103257,113925,0,1760160988,13803.393312859997,-21.43436045999988,53015.60924112 2025-10-11,05:36:30.000,284,11103242,114205,0,1760160989,13803.359631309992,-21.300426989997504,53015.7070608 2025-10-11,05:36:31.000,284,11103270,114164,0,1760160990,13803.366367620001,-21.15944438999577,53015.80488048 2025-10-11,05:36:32.000,284,11103294,114045,0,1760160991,13803.413521789997,-21.02551092000067,53015.95859712001 2025-10-11,05:36:33.000,284,11103301,114205,0,1760160992,13803.406785480001,-20.912724839996372,53016.035455440004 2025-10-11,05:36:34.000,284,11103256,114005,0,1760160993,13803.494357509997,-20.877479189999576,53016.224107680006 2025-10-11,05:36:35.000,284,11103238,113925,0,1760160994,13803.521302749992,-20.91977396999573,53016.24506904001 2025-10-11,05:36:36.000,284,11103301,114085,0,1760160995,13803.433730719997,-20.98321613999724,53016.29397888001 2025-10-11,05:36:37.000,284,11103268,114125,0,1760160996,13803.346158690001,-21.004363529995317,53016.35686296 2025-10-11,05:36:38.000,284,11103290,114125,0,1760160997,13803.285531900001,-21.01846179000131,53016.44769552 2025-10-11,05:36:39.000,284,11103260,114205,0,1760160998,13803.211432489996,-20.933872230001725,53016.52455384 2025-10-11,05:36:40.000,284,11103324,114285,0,1760160999,13803.0834426,-20.863380930000858,53016.53154096001 2025-10-11,05:36:41.000,284,11103312,114045,0,1760161000,13803.03628842999,-20.715349199999764,53016.56647656 2025-10-11,05:36:42.000,284,11103263,114164,0,1760161001,13802.968925329995,-20.61666138000146,53016.58045080001 2025-10-11,05:36:43.000,284,11103323,114125,0,1760161002,13802.93524377999,-20.475678779999726,53016.58045080001 2025-10-11,05:36:44.000,284,11103311,114085,0,1760161003,13802.91503484999,-20.34174530999735,53016.58045080001 2025-10-11,05:36:45.000,284,11103235,114245,0,1760161004,13802.948716399995,-20.228959230000328,53016.56647656 2025-10-11,05:36:46.000,284,11103270,114125,0,1760161005,13802.908298539995,-20.15846792999946,53016.59442504 2025-10-11,05:36:47.000,284,11103253,113885,0,1760161006,13802.81399019999,-20.087976629998593,53016.57346368 2025-10-11,05:36:48.000,284,11103227,114245,0,1760161007,13802.746627099994,-20.12322227999539,53016.66429624 2025-10-11,05:36:49.000,284,11103256,114085,0,1760161008,13802.652318759989,-20.12322227999539,53016.66429624 2025-10-11,05:36:50.000,284,11103275,113885,0,1760161009,13802.558010419998,-20.10912401999667,53016.71320608 2025-10-11,05:36:51.000,284,11103245,114005,0,1760161010,13802.524328869993,-20.095025759997952,53016.6852576 2025-10-11,05:36:52.000,284,11103281,114045,0,1760161011,13802.578219349998,-20.017485329997726,53016.69923184001 2025-10-11,05:36:53.000,284,11103284,114045,0,1760161012,13802.659055069998,-20.024534459997085,53016.6852576 2025-10-11,05:36:54.000,284,11103252,114205,0,1760161013,13802.712945549989,-20.031583589996444,53016.76211592 2025-10-11,05:36:55.000,284,11103263,113645,0,1760161014,13802.84093544,-20.059780110001157,53016.74115456 2025-10-11,05:36:56.000,284,11103231,113885,0,1760161015,13802.93524377999,-20.17256618999818,53016.7551288 2025-10-11,05:36:57.000,284,11103246,114405,0,1760161016,13802.99587056999,-20.264204879997123,53016.67128336001 2025-10-11,05:36:58.000,284,11103317,114085,0,1760161017,13803.14406939,-20.39108922000014,53016.776090160005 2025-10-11,05:36:59.000,284,11103243,114164,0,1760161018,13803.299004519991,-20.419285739997576,53016.76211592 2025-10-11,05:37:00.000,284,11103297,113765,0,1760161019,13803.447203340002,-20.39108922000014,53016.7900644 2025-10-11,05:37:01.000,284,11103255,114045,0,1760161020,13803.588665850002,-20.27830313999584,53016.80403864 2025-10-11,05:37:02.000,284,11103248,114085,0,1760161021,13803.797491459998,-20.313548789999913,53016.90185832 2025-10-11,05:37:03.000,284,11103240,114164,0,1760161022,13803.918745039999,-20.320597919999273,53016.92281968 2025-10-11,05:37:04.000,284,11103269,114045,0,1760161023,13804.026525999994,-20.38404009000078,53016.98570376001 2025-10-11,05:37:05.000,284,11103296,114205,0,1760161024,13804.127570649995,-20.3981383499995,53017.041600720004 2025-10-11,05:37:06.000,284,11103236,114045,0,1760161025,13804.28250578,-20.3981383499995,53017.11845904 2025-10-11,05:37:07.000,284,11103236,114125,0,1760161026,13804.370077809996,-20.440433129995654,53017.15339464001 2025-10-11,05:37:08.000,284,11103188,114245,0,1760161027,13804.457649839991,-20.496826169997803,53017.23724008 2025-10-11,05:37:09.000,284,11103211,114125,0,1760161028,13804.504804010001,-20.56731746999867,53017.28614992 2025-10-11,05:37:10.000,284,11103263,113965,0,1760161029,13804.48459508,-20.701250940001046,53017.3140984 2025-10-11,05:37:11.000,284,11103289,114085,0,1760161030,13804.46438615,-20.8563318000015,53017.30711128 2025-10-11,05:37:12.000,284,11103260,114164,0,1760161031,13804.410495669996,-20.955019619999803,53017.32108552001 2025-10-11,05:37:13.000,284,11103273,114164,0,1760161032,13804.32292364,-21.03960917999939,53017.36300824 2025-10-11,05:37:14.000,284,11103334,114085,0,1760161033,13804.208406369995,-20.997314399995958,53017.42589232 2025-10-11,05:37:15.000,284,11103228,114085,0,1760161034,13804.09388909999,-20.947970490000444,53017.43287944 2025-10-11,05:37:16.000,284,11103289,114205,0,1760161035,13804.019789689999,-20.905675709997013,53017.43287944 2025-10-11,05:37:17.000,284,11103190,113885,0,1760161036,13804.026525999994,-20.828135279996786,53017.495763520004 2025-10-11,05:37:18.000,284,11103241,114045,0,1760161037,13803.945690279994,-20.771742240001913,53017.41890520001 2025-10-11,05:37:19.000,284,11103282,114125,0,1760161038,13803.932217659989,-20.708300070000405,53017.43986656001 2025-10-11,05:37:20.000,284,11103297,114164,0,1760161039,13804.046734929994,-20.56026833999931,53017.46082792 2025-10-11,05:37:21.000,284,11103280,114085,0,1760161040,13804.18146113,-20.39108922000014,53017.48877640001 2025-10-11,05:37:22.000,284,11103361,113885,0,1760161041,13804.40375936,-20.17256618999818,53017.55864760001 2025-10-11,05:37:23.000,284,11103275,114045,0,1760161042,13804.659739139992,-19.97519055000157,53017.57262184 2025-10-11,05:37:24.000,284,11103283,114005,0,1760161043,13804.942664159993,-19.6932253499981,53017.65646728001 2025-10-11,05:37:25.000,284,11103289,114325,0,1760161044,13805.19190762999,-19.425358410000626,53017.72633848001 2025-10-11,05:37:26.000,284,11103286,114245,0,1760161045,13805.508514199995,-19.150442339996516,53017.79620968 2025-10-11,05:37:27.000,284,11103341,114125,0,1760161046,13805.710603499996,-18.981263219997345,53017.89402936001 2025-10-11,05:37:28.000,284,11103284,114365,0,1760161047,13805.899220179992,-18.93191931000183,53018.02678464 2025-10-11,05:37:29.000,284,11103309,114045,0,1760161048,13806.074364239998,-18.967164959998627,53018.06172024001 2025-10-11,05:37:30.000,284,11103298,113965,0,1760161049,13806.188881509988,-18.93896844000119,53018.215436880004 2025-10-11,05:37:31.000,284,11103326,114164,0,1760161050,13806.377498189999,-18.90372278999712,53018.29928232 2025-10-11,05:37:32.000,284,11103246,114085,0,1760161051,13806.59979642,-18.861428010000964,53018.36915352 2025-10-11,05:37:33.000,284,11103253,114125,0,1760161052,13806.77494047999,-18.776838450001378,53018.45998608 2025-10-11,05:37:34.000,284,11103249,114045,0,1760161053,13806.977029779991,-18.6781506299958,53018.5368444 2025-10-11,05:37:35.000,284,11103256,114005,0,1760161054,13807.152173839997,-18.64995410999836,53018.62767696 2025-10-11,05:37:36.000,284,11103253,114365,0,1760161055,13807.293636349998,-18.6781506299958,53018.65562544 2025-10-11,05:37:37.000,284,11103214,114164,0,1760161056,13807.381208379993,-18.71339627999987,53018.718509520004 2025-10-11,05:37:38.000,284,11103266,114245,0,1760161057,13807.340790519993,-18.72044540999923,53018.80934208001 2025-10-11,05:37:39.000,284,11103337,114085,0,1760161058,13807.293636349998,-18.692248890001792,53018.86523904 2025-10-11,05:37:40.000,284,11103292,114285,0,1760161059,13807.253218489997,-18.67110149999644,53018.956071600005 2025-10-11,05:37:41.000,284,11103303,114245,0,1760161060,13807.259954799993,-18.593561069996213,53019.04690416001 2025-10-11,05:37:42.000,284,11103292,114045,0,1760161061,13807.394680999998,-18.501922379997268,53019.13773672 2025-10-11,05:37:43.000,284,11103297,114245,0,1760161062,13807.65066077999,-18.382087170000887,53019.18664656001 2025-10-11,05:37:44.000,284,11103318,114045,0,1760161063,13807.866222699995,-18.19880978999572,53019.23555640001 2025-10-11,05:37:45.000,284,11103266,114205,0,1760161064,13808.12220248,-18.001434149999113,53019.26350488001 2025-10-11,05:37:46.000,284,11103319,114125,0,1760161065,13808.277137609992,-17.945041109996964,53019.340363200005 2025-10-11,05:37:47.000,284,11103269,114325,0,1760161066,13808.256928679992,-17.923893719998887,53019.47311848 2025-10-11,05:37:48.000,284,11103281,114245,0,1760161067,13808.216510819992,-17.916844589999528,53019.46613136 2025-10-11,05:37:49.000,284,11103311,114005,0,1760161068,13808.182829270001,-17.89569720000145,53019.59189952 2025-10-11,05:37:50.000,284,11103271,113965,0,1760161069,13808.229983439996,-17.811107640001865,53019.66875784001 2025-10-11,05:37:51.000,284,11103243,114285,0,1760161070,13808.391654879997,-17.79700937999587,53019.724654800004 2025-10-11,05:37:52.000,284,11103298,114045,0,1760161071,13808.607216799988,-17.88864807000209,53019.80850024 2025-10-11,05:37:53.000,284,11103273,114005,0,1760161072,13808.755415619999,-17.90979546000017,53019.962216880005 2025-10-11,05:37:54.000,284,11103319,114245,0,1760161073,13808.789097169989,-17.952090239996323,53019.98317824001 2025-10-11,05:37:55.000,284,11103322,114005,0,1760161074,13808.728470379989,-17.945041109996964,53020.080997920006 2025-10-11,05:37:56.000,284,11103245,114125,0,1760161075,13808.533117389998,-17.959139369995683,53020.17183048001 2025-10-11,05:37:57.000,284,11103227,114125,0,1760161076,13808.364709640002,-17.916844589999528,53020.24170168001 2025-10-11,05:37:58.000,284,11103237,114245,0,1760161077,13808.263664990001,-17.874549809996097,53020.33952136001 2025-10-11,05:37:59.000,284,11103307,113925,0,1760161078,13808.176092959991,-17.86045154999738,53020.37445696 2025-10-11,05:38:00.000,284,11103307,114125,0,1760161079,13808.196301889991,-17.811107640001865,53020.43035392 2025-10-11,05:38:01.000,284,11103271,114205,0,1760161080,13808.209774509996,-17.775861989997793,53020.50721224001 2025-10-11,05:38:02.000,284,11103334,114325,0,1760161081,13808.324291780002,-17.747665470000356,53020.59105768 2025-10-11,05:38:03.000,284,11103252,114005,0,1760161082,13808.371445949997,-17.761763729999075,53020.70285160001 2025-10-11,05:38:04.000,284,11103215,114205,0,1760161083,13808.445545360002,-17.705370689996926,53020.75874856 2025-10-11,05:38:05.000,284,11103301,113965,0,1760161084,13808.479226909993,-17.557338959995832,53020.78669704 2025-10-11,05:38:06.000,284,11103283,114405,0,1760161085,13808.445545360002,-17.40225809999538,53020.90547808 2025-10-11,05:38:07.000,284,11103236,114085,0,1760161086,13808.445545360002,-17.183735070000694,53021.017272000005 2025-10-11,05:38:08.000,284,11103307,114405,0,1760161087,13808.452281669997,-16.965212039998733,53021.04522048 2025-10-11,05:38:09.000,284,11103312,114045,0,1760161088,13808.533117389998,-16.739639879997412,53021.184962880005 2025-10-11,05:38:10.000,284,11103293,114245,0,1760161089,13808.708261449989,-16.499969459997374,53021.28976968 2025-10-11,05:38:11.000,284,11103299,114045,0,1760161090,13808.923823369994,-16.274397299996053,53021.44348632001 2025-10-11,05:38:12.000,284,11103236,114125,0,1760161091,13809.15285790999,-16.084070789998805,53021.53431888001 2025-10-11,05:38:13.000,284,11103291,114045,0,1760161092,13809.496409719992,-15.964235579995147,53021.67406128 2025-10-11,05:38:14.000,284,11103305,114245,0,1760161093,13809.732180569998,-15.81620385000133,53021.79982944001 2025-10-11,05:38:15.000,284,11103313,113925,0,1760161094,13809.988160349989,-15.745712550000462,53021.94655896001 2025-10-11,05:38:16.000,284,11103294,114125,0,1760161095,13810.27782168,-15.611779079998087,53022.1002756 2025-10-11,05:38:17.000,284,11103257,114045,0,1760161096,13810.567483009996,-15.386206919996766,53022.240018000004 2025-10-11,05:38:18.000,284,11103235,113965,0,1760161097,13810.850408029997,-15.231126059996313,53022.37976040001 2025-10-11,05:38:19.000,284,11103244,114045,0,1760161098,13811.025552089988,-15.068996069996501,53022.51251568 2025-10-11,05:38:20.000,284,11103282,114445,0,1760161099,13811.234377699999,-14.920964339995407,53022.6592452 2025-10-11,05:38:21.000,284,11103267,114085,0,1760161100,13811.39604914,-14.794079999999667,53022.812961840005 2025-10-11,05:38:22.000,284,11103275,114245,0,1760161101,13811.503830099995,-14.787030870000308,53023.00161408001 2025-10-11,05:38:23.000,284,11103248,114085,0,1760161102,13811.59140212999,-14.850473040001816,53023.12039512001 2025-10-11,05:38:24.000,284,11103285,114245,0,1760161103,13811.67223784999,-14.843423909995181,53023.197253440005 2025-10-11,05:38:25.000,284,11103186,114045,0,1760161104,13811.726128329996,-14.913915209996048,53023.34398296 2025-10-11,05:38:26.000,284,11103242,114205,0,1760161105,13811.847381909996,-14.984406509996916,53023.462764 2025-10-11,05:38:27.000,284,11103222,114085,0,1760161106,13811.948426559997,-15.047848679998424,53023.51866096 2025-10-11,05:38:28.000,284,11103273,114045,0,1760161107,13812.009053349997,-14.984406509996916,53023.67936472 2025-10-11,05:38:29.000,284,11103267,114164,0,1760161108,13812.083152760002,-14.920964339995407,53023.75622304 2025-10-11,05:38:30.000,284,11103242,114045,0,1760161109,13812.042734900002,-14.815227389997744,53023.7771844 2025-10-11,05:38:31.000,284,11103250,114245,0,1760161110,13812.089889069997,-14.801129129999026,53023.819107120005 2025-10-11,05:38:32.000,284,11103244,114005,0,1760161111,13812.076416449992,-14.815227389997744,53023.868016960005 2025-10-11,05:38:33.000,284,11103311,114045,0,1760161112,13812.116834309993,-14.808178259998385,53023.90295256 2025-10-11,05:38:34.000,284,11103288,114005,0,1760161113,13812.184197410003,-14.779981740000949,53023.99378512 2025-10-11,05:38:35.000,284,11103254,114164,0,1760161114,13812.258296819993,-14.744736089996877,53024.04269496 2025-10-11,05:38:36.000,284,11103256,114045,0,1760161115,13812.305450989988,-14.801129129999026,53024.0916048 2025-10-11,05:38:37.000,284,11103258,114285,0,1760161116,13812.345868849989,-14.801129129999026,53024.18243736 2025-10-11,05:38:38.000,284,11103246,114405,0,1760161117,13812.406495639989,-14.878669559999253,53024.26628280001 2025-10-11,05:38:39.000,284,11103217,114045,0,1760161118,13812.433440879999,-14.998504769995634,53024.217372959996 2025-10-11,05:38:40.000,284,11103272,113725,0,1760161119,13812.453649809999,-15.047848679998424,53024.34314112001 2025-10-11,05:38:41.000,284,11103256,113965,0,1760161120,13812.46712242999,-15.033750419999706,53024.36410248001 2025-10-11,05:38:42.000,284,11103262,114045,0,1760161121,13812.514276599999,-15.040799549999065,53024.42698656 2025-10-11,05:38:43.000,284,11103260,114045,0,1760161122,13812.541221839994,-15.1817821500008,53024.42698656 2025-10-11,05:38:44.000,284,11103210,114164,0,1760161123,13812.662475419995,-15.1817821500008,53024.53179336001 2025-10-11,05:38:45.000,284,11103231,114045,0,1760161124,13812.77699269,-15.167683890002081,53024.58070320001 2025-10-11,05:38:46.000,284,11103228,114045,0,1760161125,13812.931927819991,-15.17473302000144,53024.720445599996 2025-10-11,05:38:47.000,284,11103284,114085,0,1760161126,13813.120544500001,-15.12538910999865,53024.720445599996 2025-10-11,05:38:48.000,284,11103305,113885,0,1760161127,13813.255270699992,-15.12538910999865,53024.755381200004 2025-10-11,05:38:49.000,284,11103234,114085,0,1760161128,13813.295688559992,-15.160634759995446,53024.86717512001 2025-10-11,05:38:50.000,284,11103249,114205,0,1760161129,13813.517986789993,-15.1817821500008,53024.874162240005 2025-10-11,05:38:51.000,284,11103249,113885,0,1760161130,13813.699867159994,-15.13243823999801,53024.91608496001 2025-10-11,05:38:52.000,284,11103259,113885,0,1760161131,13814.003001109995,-15.12538910999865,53024.992943280005 2025-10-11,05:38:53.000,284,11103270,114164,0,1760161132,13814.306135059996,-15.097192590001214,53025.041853120005 2025-10-11,05:38:54.000,284,11103261,114245,0,1760161133,13814.528433289997,-14.871620429999894,53025.11871144 2025-10-11,05:38:55.000,284,11103281,114125,0,1760161134,13814.723786279988,-14.71653956999944,53025.19556976 2025-10-11,05:38:56.000,284,11103269,114005,0,1760161135,13814.92587557999,-14.526213060002192,53025.27242808001 2025-10-11,05:38:57.000,284,11103220,113925,0,1760161136,13814.97302975,-14.349984809996386,53025.37024776001 2025-10-11,05:38:58.000,284,11103256,114045,0,1760161137,13814.99323868,-14.237198729999363,53025.426144720004 2025-10-11,05:38:59.000,284,11103289,114045,0,1760161138,13814.96629343999,-14.13851091000106,53025.46806744001 2025-10-11,05:39:00.000,284,11103244,114485,0,1760161139,13814.831567239999,-14.018675699997402,53025.53095152 2025-10-11,05:39:01.000,284,11103239,114085,0,1760161140,13814.723786279988,-13.990479179999966,53025.58684848001 2025-10-11,05:39:02.000,284,11103252,114325,0,1760161141,13814.589060079998,-13.997528309999325,53025.60082272 2025-10-11,05:39:03.000,284,11103248,114445,0,1760161142,13814.427388639997,-13.990479179999966,53025.64973256 2025-10-11,05:39:04.000,284,11103251,114365,0,1760161143,13814.1983541,-14.004577439998684,53025.75453936001 2025-10-11,05:39:05.000,284,11103300,114245,0,1760161144,13814.023210039995,-14.011626569998043,53025.74755224 2025-10-11,05:39:06.000,284,11103229,114245,0,1760161145,13813.7941755,-13.955233529995894,53025.72659088 2025-10-11,05:39:07.000,284,11103293,114205,0,1760161146,13813.578613579994,-13.941135269997176,53025.78947496 2025-10-11,05:39:08.000,284,11103282,114405,0,1760161147,13813.376524279993,-13.969331790001888,53025.7685136 2025-10-11,05:39:09.000,284,11103238,114085,0,1760161148,13813.160962360002,-14.060970480000833,53025.782487840006 2025-10-11,05:39:10.000,284,11103278,114085,0,1760161149,13812.89824627,-14.096216129997629,53025.78947496 2025-10-11,05:39:11.000,284,11103248,113845,0,1760161150,13812.66921172999,-14.152609169999778,53025.761526480004 2025-10-11,05:39:12.000,284,11103216,113965,0,1760161151,13812.366077779989,-14.194903949995933,53025.7685136 2025-10-11,05:39:13.000,284,11103249,114045,0,1760161152,13812.110097999997,-14.223100470000645,53025.71960376 2025-10-11,05:39:14.000,284,11103293,114085,0,1760161153,13811.867590839996,-14.230149600000004,53025.65671968001 2025-10-11,05:39:15.000,284,11103269,114245,0,1760161154,13811.665501539996,-14.237198729999363,53025.63575832001 2025-10-11,05:39:16.000,284,11103262,114245,0,1760161155,13811.40952175999,-14.2653952499968,53025.60082272 2025-10-11,05:39:17.000,284,11103273,114164,0,1760161156,13811.207432459989,-14.413426979997894,53025.53793864001 2025-10-11,05:39:18.000,284,11103241,114085,0,1760161157,13810.951452679998,-14.54736045000027,53025.48902880001 2025-10-11,05:39:19.000,284,11103294,113725,0,1760161158,13810.735890759992,-14.77293261000159,53025.41915760001 2025-10-11,05:39:20.000,284,11103267,114205,0,1760161159,13810.648318729996,-14.892767819997971,53025.384222 2025-10-11,05:39:21.000,284,11103253,114085,0,1760161160,13810.580955630001,-15.019652160000987,53025.30736368 2025-10-11,05:39:22.000,284,11103230,114005,0,1760161161,13810.43949312,-15.146536499996728,53025.25146672001 2025-10-11,05:39:23.000,284,11103274,113765,0,1760161162,13810.39907526,-15.252273450001667,53025.21653112 2025-10-11,05:39:24.000,284,11103305,114125,0,1760161163,13810.27782168,-15.35096126999997,53025.14665992 2025-10-11,05:39:25.000,284,11103292,114045,0,1760161164,13810.1565681,-15.435550829999556,53025.111724320006 2025-10-11,05:39:26.000,284,11103295,114285,0,1760161165,13809.967951419989,-15.555386039995938,53025.04884024 2025-10-11,05:39:27.000,284,11103263,114085,0,1760161166,13809.792807359998,-15.696368639997672,53025.03486600001 2025-10-11,05:39:28.000,284,11103274,114085,0,1760161167,13809.685026400002,-15.724565159995109,53025.01390464001 2025-10-11,05:39:29.000,284,11103273,114045,0,1760161168,13809.637872229992,-15.752761679999821,53024.93704632001 2025-10-11,05:39:30.000,284,11103237,114245,0,1760161169,13809.536827579992,-15.752761679999821,53024.9300592 2025-10-11,05:39:31.000,284,11103241,114045,0,1760161170,13809.435782929992,-15.71751602999575,53024.90909784 2025-10-11,05:39:32.000,284,11103304,114125,0,1760161171,13809.328001969996,-15.696368639997672,53024.83922664 2025-10-11,05:39:33.000,284,11103222,114005,0,1760161172,13809.206748389995,-15.71751602999575,53024.83223952 2025-10-11,05:39:34.000,284,11103261,114405,0,1760161173,13809.11244004999,-15.830302110000048,53024.76236832 2025-10-11,05:39:35.000,284,11103303,114164,0,1760161174,13808.99792278,-15.964235579995147,53024.76935544001 2025-10-11,05:39:36.000,284,11103228,114405,0,1760161175,13808.964241229995,-16.1193164399956,53024.76935544001 2025-10-11,05:39:37.000,284,11103289,114245,0,1760161176,13808.876669199999,-16.239151649999258,53024.73441984 2025-10-11,05:39:38.000,284,11103221,114205,0,1760161177,13808.816042409999,-16.33783946999756,53024.720445599996 2025-10-11,05:39:39.000,284,11103267,114045,0,1760161178,13808.661107279993,-16.288495560002048,53024.69249712 2025-10-11,05:39:40.000,284,11103297,114125,0,1760161179,13808.459017979992,-16.2321025199999,53024.706471360005 2025-10-11,05:39:41.000,284,11103258,114285,0,1760161180,13808.243456060001,-16.203905999995186,53024.6156388 2025-10-11,05:39:42.000,284,11103217,114285,0,1760161181,13808.05483937999,-16.246200779998617,53024.62262592 2025-10-11,05:39:43.000,284,11103257,114085,0,1760161182,13807.81906853,-16.35898685999564,53024.51781912 2025-10-11,05:39:44.000,284,11103268,113965,0,1760161183,13807.603506609994,-16.478822069999296,53024.48288352001 2025-10-11,05:39:45.000,284,11103261,113885,0,1760161184,13807.435098859998,-16.514067719996092,53024.440960800006 2025-10-11,05:39:46.000,284,11103312,114125,0,1760161185,13807.266691110002,-16.563411629998882,53024.4060252 2025-10-11,05:39:47.000,284,11103258,114325,0,1760161186,13807.105019670002,-16.62685380000039,53024.34314112001 2025-10-11,05:39:48.000,284,11103253,114164,0,1760161187,13806.83556726999,-16.711443359999976,53024.26628280001 2025-10-11,05:39:49.000,284,11103270,114045,0,1760161188,13806.65368689999,-16.788983790000202,53024.14750176001 2025-10-11,05:39:50.000,284,11103295,114045,0,1760161189,13806.438124979999,-16.873573349999788,53024.09859192001 2025-10-11,05:39:51.000,284,11103302,114205,0,1760161190,13806.209090439988,-16.937015520001296,53024.02872072001 2025-10-11,05:39:52.000,284,11103330,114245,0,1760161191,13806.060891619993,-16.944064650000655,53023.94487528 2025-10-11,05:39:53.000,284,11103281,114125,0,1760161192,13805.905956490002,-16.98635942999681,53023.937888160006 2025-10-11,05:39:54.000,284,11103233,113885,0,1760161193,13805.838593389992,-17.063899859997036,53023.868016960005 2025-10-11,05:39:55.000,284,11103259,114085,0,1760161194,13805.70386719,-17.04275246999896,53023.78417152 2025-10-11,05:39:56.000,284,11103291,114164,0,1760161195,13805.609558849996,-17.120292899999185,53023.68635184 2025-10-11,05:39:57.000,284,11103276,114245,0,1760161196,13805.48156896,-17.197833329999412,53023.73526168 2025-10-11,05:39:58.000,284,11103289,114125,0,1760161197,13805.38052431,-17.26832463000028,53023.66539048 2025-10-11,05:39:59.000,284,11103322,114164,0,1760161198,13805.33337013999,-17.3811107099973,53023.60949352 2025-10-11,05:40:00.000,284,11103245,114045,0,1760161199,13805.31316120999,-17.416356360001373,53023.56058368 2025-10-11,05:40:01.000,284,11103245,114045,0,1760161200,13805.37378799999,-17.40225809999538,53023.51866096 2025-10-11,05:40:02.000,284,11103299,114085,0,1760161201,13805.45462371999,-17.352914189999865,53023.46975112 2025-10-11,05:40:03.000,284,11103239,114045,0,1760161202,13805.528723129995,-17.26127550000092,53023.434815520006 2025-10-11,05:40:04.000,284,11103319,113925,0,1760161203,13805.737548739991,-17.27537375999964,53023.378918559996 2025-10-11,05:40:05.000,284,11103298,114045,0,1760161204,13805.980055899992,-17.282422889998998,53023.434815520006 2025-10-11,05:40:06.000,284,11103309,114164,0,1760161205,13806.249508299989,-17.296521149997716,53023.33699584001 2025-10-11,05:40:07.000,284,11103256,114164,0,1760161206,13806.384234499994,-17.331766800001787,53023.33699584001 2025-10-11,05:40:08.000,284,11103328,114285,0,1760161207,13806.390970809989,-17.331766800001787,53023.316034480005 2025-10-11,05:40:09.000,284,11103269,114125,0,1760161208,13806.357289259999,-17.26832463000028,53023.28109888 2025-10-11,05:40:10.000,284,11103318,114164,0,1760161209,13806.229299369988,-17.317668539995793,53023.211227679996 2025-10-11,05:40:11.000,284,11103324,114125,0,1760161210,13806.087836860002,-17.338815930001147,53023.1832792 2025-10-11,05:40:12.000,284,11103320,114125,0,1760161211,13805.953110659997,-17.423405490000732,53023.148343600005 2025-10-11,05:40:13.000,284,11103255,114085,0,1760161212,13805.899220179992,-17.458651139997528,53023.13436936 2025-10-11,05:40:14.000,284,11103330,114125,0,1760161213,13805.811648149996,-17.571437220001826,53023.08545952 2025-10-11,05:40:15.000,284,11103296,114125,0,1760161214,13805.751021359996,-17.592584609999903,53023.043536799996 2025-10-11,05:40:16.000,284,11103241,114285,0,1760161215,13805.764493980001,-17.592584609999903,53023.043536799996 2025-10-11,05:40:17.000,284,11103282,114125,0,1760161216,13805.798175529992,-17.571437220001826,53023.029562560005 2025-10-11,05:40:18.000,284,11103307,114085,0,1760161217,13805.845329700001,-17.578486350001185,53023.043536799996 2025-10-11,05:40:19.000,284,11103299,114045,0,1760161218,13805.946374350002,-17.44455287999881,53023.0086012 2025-10-11,05:40:20.000,284,11103285,114045,0,1760161219,13805.986792210002,-17.38815983999666,53023.00161408001 2025-10-11,05:40:21.000,284,11103309,114285,0,1760161220,13806.027210070002,-17.359963319999224,53022.96667848 2025-10-11,05:40:22.000,284,11103271,113965,0,1760161221,13806.148463649988,-17.21193158999813,53023.00161408001 2025-10-11,05:40:23.000,284,11103273,113965,0,1760161222,13806.249508299989,-17.077998119995755,53022.95969136 2025-10-11,05:40:24.000,284,11103325,114325,0,1760161223,13806.330344019989,-16.958162909999373,53023.05052392001 2025-10-11,05:40:25.000,284,11103274,114245,0,1760161224,13806.438124979999,-16.937015520001296,53023.078472400004 2025-10-11,05:40:26.000,284,11103225,114045,0,1760161225,13806.61326903999,-16.873573349999788,53023.13436936 2025-10-11,05:40:27.000,284,11103299,114285,0,1760161226,13806.788413099996,-16.81013117999828,53023.17629208 2025-10-11,05:40:28.000,284,11103272,114164,0,1760161227,13807.010711329996,-16.81013117999828,53023.211227679996 2025-10-11,05:40:29.000,284,11103351,114045,0,1760161228,13807.259954799993,-16.81718030999764,53023.2531504 2025-10-11,05:40:30.000,284,11103300,114045,0,1760161229,13807.515934579998,-16.824229439996998,53023.26013752001 2025-10-11,05:40:31.000,284,11103252,114205,0,1760161230,13807.79212328999,-16.880622479999147,53023.35097008 2025-10-11,05:40:32.000,284,11103297,114125,0,1760161231,13808.04136676,-16.887671609998506,53023.35795720001 2025-10-11,05:40:33.000,284,11103287,114164,0,1760161232,13808.378182259992,-16.831278569996357,53023.42084128 2025-10-11,05:40:34.000,284,11103293,113885,0,1760161233,13808.661107279993,-16.76078726999549,53023.51866096 2025-10-11,05:40:35.000,284,11103321,114085,0,1760161234,13808.876669199999,-16.732590749998053,53023.56058368 2025-10-11,05:40:36.000,284,11103285,114005,0,1760161235,13808.964241229995,-16.704394230000617,53023.63045488 2025-10-11,05:40:37.000,284,11103276,114164,0,1760161236,13809.11917636,-16.697345100001257,53023.700326080005 2025-10-11,05:40:38.000,284,11103303,114325,0,1760161237,13809.206748389995,-16.718492489999335,53023.74224880001 2025-10-11,05:40:39.000,284,11103300,114285,0,1760161238,13809.2808478,-16.711443359999976,53023.7771844 2025-10-11,05:40:40.000,284,11103326,114285,0,1760161239,13809.334738279991,-16.683246839995263,53023.86102984001 2025-10-11,05:40:41.000,284,11103280,114245,0,1760161240,13809.375156139991,-16.781934660000843,53023.93090104001 2025-10-11,05:40:42.000,284,11103258,114205,0,1760161241,13809.442519240001,-16.84537683000235,53024.035707840005 2025-10-11,05:40:43.000,284,11103301,113805,0,1760161242,13809.624399610002,-16.81718030999764,53024.105579040006 2025-10-11,05:40:44.000,284,11103338,114045,0,1760161243,13809.860170459993,-16.76078726999549,53024.154488880005 2025-10-11,05:40:45.000,284,11103256,114325,0,1760161244,13810.102677619994,-16.64095205999911,53024.19641160001 2025-10-11,05:40:46.000,284,11103311,114085,0,1760161245,13810.365393709995,-16.535215110001445,53024.273269920006 2025-10-11,05:40:47.000,284,11103267,114205,0,1760161246,13810.513592529991,-16.45767468000122,53024.35711536 2025-10-11,05:40:48.000,284,11103289,114205,0,1760161247,13810.5607467,-16.380134250000992,53024.4060252 2025-10-11,05:40:49.000,284,11103290,114125,0,1760161248,13810.594428249991,-16.309642950000125,53024.46192216001 2025-10-11,05:40:50.000,284,11103294,114125,0,1760161249,13810.52032884,-16.274397299996053,53024.59467744 2025-10-11,05:40:51.000,284,11103270,114005,0,1760161250,13810.41254787999,-16.316692079999484,53024.62961304001 2025-10-11,05:40:52.000,284,11103308,113925,0,1760161251,13810.33844847,-16.38718338000035,53024.67153576 2025-10-11,05:40:53.000,284,11103282,114005,0,1760161252,13810.21719489,-16.34488859999692,53024.720445599996 2025-10-11,05:40:54.000,284,11103271,114164,0,1760161253,13810.075732379999,-16.274397299996053,53024.78332968 2025-10-11,05:40:55.000,284,11103321,113885,0,1760161254,13809.934269869998,-16.21095513000182,53024.85320088 2025-10-11,05:40:56.000,284,11103328,114045,0,1760161255,13809.725444260002,-16.16161121999903,53024.85320088 2025-10-11,05:40:57.000,284,11103279,114045,0,1760161256,13809.381892450001,-16.091119919998164,53024.85320088 2025-10-11,05:40:58.000,284,11103304,114085,0,1760161257,13809.13938529,-16.091119919998164,53024.86717512001 2025-10-11,05:40:59.000,284,11103267,114245,0,1760161258,13808.863196579994,-16.055874270001368,53024.86717512001 2025-10-11,05:41:00.000,284,11103261,114005,0,1760161259,13808.607216799988,-16.041776009995374,53024.944033440006 2025-10-11,05:41:01.000,284,11103337,114005,0,1760161260,13808.472490599997,-16.105218179996882,53024.88114936 2025-10-11,05:41:02.000,284,11103265,114205,0,1760161261,13808.297346539992,-16.098169049997523,53024.923072080004 2025-10-11,05:41:03.000,284,11103322,114125,0,1760161262,13808.068311999996,-16.1193164399956,53024.923072080004 2025-10-11,05:41:04.000,284,11103345,114085,0,1760161263,13807.987476279995,-16.196856869995827,53024.88114936 2025-10-11,05:41:05.000,284,11103311,114205,0,1760161264,13807.91337686999,-16.330790339998202,53024.93704632001 2025-10-11,05:41:06.000,284,11103248,114205,0,1760161265,13807.83254114999,-16.45767468000122,53024.93704632001 2025-10-11,05:41:07.000,284,11103318,114445,0,1760161266,13807.846013769995,-16.563411629998882,53024.90909784 2025-10-11,05:41:08.000,284,11103269,114005,0,1760161267,13807.71802388,-16.59160814999632,53024.95102056 2025-10-11,05:41:09.000,284,11103280,114285,0,1760161268,13807.63045184999,-16.63390292999975,53024.95102056 2025-10-11,05:41:10.000,284,11103326,114045,0,1760161269,13807.603506609994,-16.63390292999975,53024.9300592 2025-10-11,05:41:11.000,284,11103295,114045,0,1760161270,13807.502461959994,-16.64095205999911,53024.95800768 2025-10-11,05:41:12.000,284,11103254,114164,0,1760161271,13807.428362549988,-16.648001189998467,53024.9300592 2025-10-11,05:41:13.000,284,11103336,114125,0,1760161272,13807.327317900003,-16.6902959700019,53024.874162240005 2025-10-11,05:41:14.000,284,11103276,114164,0,1760161273,13807.334054209998,-16.655050319997827,53024.9300592 2025-10-11,05:41:15.000,284,11103255,114164,0,1760161274,13807.300372659993,-16.61980467000103,53024.91608496001 2025-10-11,05:41:16.000,284,11103310,114085,0,1760161275,13807.266691110002,-16.5775098899976,53024.90909784 2025-10-11,05:41:17.000,284,11103293,113965,0,1760161276,13807.233009559997,-16.528165980002086,53024.89512360001 2025-10-11,05:41:18.000,284,11103324,114085,0,1760161277,13807.138701219992,-16.471772939999937,53024.874162240005 2025-10-11,05:41:19.000,284,11103289,113885,0,1760161278,13807.078074429992,-16.39423250999971,53024.825252400005 2025-10-11,05:41:20.000,284,11103258,114045,0,1760161279,13807.044392880001,-16.330790339998202,53024.85320088 2025-10-11,05:41:21.000,284,11103322,114205,0,1760161280,13807.010711329996,-16.302593820000766,53024.79730392001 2025-10-11,05:41:22.000,284,11103316,114325,0,1760161281,13806.983766090001,-16.21095513000182,53024.79730392001 2025-10-11,05:41:23.000,284,11103239,114085,0,1760161282,13806.943348230001,-16.22505339000054,53024.73441984 2025-10-11,05:41:24.000,284,11103304,114045,0,1760161283,13806.909666679996,-16.422429029997147,53024.72743272001 2025-10-11,05:41:25.000,284,11103334,114125,0,1760161284,13806.970293469996,-16.535215110001445,53024.68551 2025-10-11,05:41:26.000,284,11103270,114245,0,1760161285,13806.943348230001,-16.57046075999824,53024.64358728 2025-10-11,05:41:27.000,284,11103310,114205,0,1760161286,13806.90293037,-16.52111684999545,53024.56672896 2025-10-11,05:41:28.000,284,11103242,114005,0,1760161287,13806.81535833999,-16.514067719996092,53024.48288352001 2025-10-11,05:41:29.000,284,11103246,114085,0,1760161288,13806.64021428,-16.443576419995225,53024.45493504 2025-10-11,05:41:30.000,284,11103309,114485,0,1760161289,13806.43138866999,-16.373085120001633,53024.419999440004 2025-10-11,05:41:31.000,284,11103301,114005,0,1760161290,13806.209090439988,-16.380134250000992,53024.31519264001 2025-10-11,05:41:32.000,284,11103265,114365,0,1760161291,13806.027210070002,-16.40833076999843,53024.322179760005 2025-10-11,05:41:33.000,284,11103349,114085,0,1760161292,13805.838593389992,-16.316692079999484,53024.203398720005 2025-10-11,05:41:34.000,284,11103303,114085,0,1760161293,13805.6432404,-16.2321025199999,53024.0916048 2025-10-11,05:41:35.000,284,11103217,114325,0,1760161294,13805.468096339995,-16.253249909997976,53024.07064344 2025-10-11,05:41:36.000,284,11103307,114245,0,1760161295,13805.36031538,-16.246200779998617,53023.99378512 2025-10-11,05:41:37.000,284,11103230,114205,0,1760161296,13805.36031538,-16.21800426000118,53023.89596544 2025-10-11,05:41:38.000,284,11103260,114085,0,1760161297,13805.40073324,-16.196856869995827,53023.8470556 2025-10-11,05:41:39.000,284,11103292,114125,0,1760161298,13805.48156896,-16.1193164399956,53023.80513288 2025-10-11,05:41:40.000,284,11103294,114164,0,1760161299,13805.569140989996,-16.041776009995374,53023.75622304 2025-10-11,05:41:41.000,284,11103258,114125,0,1760161300,13805.6432404,-15.9853829700005,53023.74224880001 2025-10-11,05:41:42.000,284,11103330,114125,0,1760161301,13805.68365826,-15.858498629997484,53023.65840336 2025-10-11,05:41:43.000,284,11103275,114245,0,1760161302,13805.609558849996,-15.858498629997484,53023.651416240005 2025-10-11,05:41:44.000,284,11103223,114005,0,1760161303,13805.48156896,-15.81620385000133,53023.546609439996 2025-10-11,05:41:45.000,284,11103309,114245,0,1760161304,13805.306424899994,-15.837351239999407,53023.546609439996 2025-10-11,05:41:46.000,284,11103309,114164,0,1760161305,13805.124544529994,-15.879646019995562,53023.4976996 2025-10-11,05:41:47.000,284,11103273,114164,0,1760161306,13805.030236189988,-15.94308818999707,53023.42782840001 2025-10-11,05:41:48.000,284,11103263,114245,0,1760161307,13804.888773680002,-15.928989929998352,53023.34398296 2025-10-11,05:41:49.000,284,11103265,114405,0,1760161308,13804.841619509993,-15.964235579995147,53023.27411176 2025-10-11,05:41:50.000,284,11103284,114085,0,1760161309,13804.727102240002,-15.93603905999771,53023.211227679996 2025-10-11,05:41:51.000,284,11103312,114164,0,1760161310,13804.605848660001,-15.893744280001556,53023.078472400004 2025-10-11,05:41:52.000,284,11103307,114125,0,1760161311,13804.558694489991,-15.823252980000689,53023.01558832 2025-10-11,05:41:53.000,284,11103320,113725,0,1760161312,13804.511540319996,-15.80915472000197,53022.95270424001 2025-10-11,05:41:54.000,284,11103293,114245,0,1760161313,13804.42396829,-15.844400369998766,53022.89680728 2025-10-11,05:41:55.000,284,11103253,114085,0,1760161314,13804.390286739996,-15.823252980000689,53022.75706488001 2025-10-11,05:41:56.000,284,11103258,113925,0,1760161315,13804.390286739996,-15.886695150002197,53022.77103912 2025-10-11,05:41:57.000,284,11103327,114125,0,1760161316,13804.349868879995,-15.94308818999707,53022.645270960005 2025-10-11,05:41:58.000,284,11103306,114125,0,1760161317,13804.309451019995,-16.006530359998578,53022.60334824 2025-10-11,05:41:59.000,284,11103333,114045,0,1760161318,13804.23535160999,-16.11226730999624,53022.49155432 2025-10-11,05:42:00.000,284,11103308,114285,0,1760161319,13804.087152789994,-16.196856869995827,53022.42168312001 2025-10-11,05:42:01.000,284,11103289,114045,0,1760161320,13803.878327179998,-16.203905999995186,53022.37277328001 2025-10-11,05:42:02.000,284,11103262,114085,0,1760161321,13803.656028949998,-16.2321025199999,53022.309889200005 2025-10-11,05:42:03.000,284,11103300,114125,0,1760161322,13803.494357509997,-16.246200779998617,53022.16315968001 2025-10-11,05:42:04.000,284,11103291,114125,0,1760161323,13803.26532297,-16.16866034999839,53022.13521120001 2025-10-11,05:42:05.000,284,11103260,114085,0,1760161324,13803.04302474,-16.147512960000313,53022.11424984001 2025-10-11,05:42:06.000,284,11103304,114045,0,1760161325,13802.85440805999,-16.154562089999672,53021.95354608 2025-10-11,05:42:07.000,284,11103371,114405,0,1760161326,13802.820726509999,-16.126365570002235,53021.91162336 2025-10-11,05:42:08.000,284,11103261,114045,0,1760161327,13802.847671749994,-16.17570947999775,53021.83476504 2025-10-11,05:42:09.000,284,11103318,114205,0,1760161328,13802.99587056999,-16.091119919998164,53021.82777792001 2025-10-11,05:42:10.000,284,11103281,114245,0,1760161329,13803.251850349996,-15.999481229999219,53021.79284232 2025-10-11,05:42:11.000,284,11103322,114085,0,1760161330,13803.426994410001,-15.94308818999707,53021.77188096 2025-10-11,05:42:12.000,284,11103286,114085,0,1760161331,13803.507830130002,-15.851449499998125,53021.72995824001 2025-10-11,05:42:13.000,284,11103271,113885,0,1760161332,13803.588665850002,-15.81620385000133,53021.79284232 2025-10-11,05:42:14.000,284,11103304,113765,0,1760161333,13803.602138469992,-15.872596889996203,53021.806816560005 2025-10-11,05:42:15.000,284,11103306,114245,0,1760161334,13803.514566439997,-15.837351239999407,53021.79284232 2025-10-11,05:42:16.000,284,11103255,113925,0,1760161335,13803.541511679992,-15.752761679999821,53021.7858552 2025-10-11,05:42:17.000,284,11103275,114245,0,1760161336,13803.554984299997,-15.632926469996164,53021.806816560005 2025-10-11,05:42:18.000,284,11103275,114045,0,1760161337,13803.548247990002,-15.506042130000424,53021.855726400005 2025-10-11,05:42:19.000,284,11103294,114405,0,1760161338,13803.528039060002,-15.393256049996126,53021.84175216 2025-10-11,05:42:20.000,284,11103333,113805,0,1760161339,13803.507830130002,-15.266371710000385,53021.82777792001 2025-10-11,05:42:21.000,284,11103268,114205,0,1760161340,13803.507830130002,-15.13243823999801,53021.84873928001 2025-10-11,05:42:22.000,284,11103272,113925,0,1760161341,13803.534775369997,-14.970308249998197,53021.86271352 2025-10-11,05:42:23.000,284,11103265,114085,0,1760161342,13803.501093819992,-14.808178259998385,53021.84873928001 2025-10-11,05:42:24.000,284,11103302,114005,0,1760161343,13803.608874780002,-14.681293919995369,53021.83476504 2025-10-11,05:42:25.000,284,11103265,114045,0,1760161344,13803.608874780002,-14.653097399997932,53021.855726400005 2025-10-11,05:42:26.000,284,11103264,114325,0,1760161345,13803.561720609992,-14.49096740999812,53021.904636240004 2025-10-11,05:42:27.000,284,11103328,114125,0,1760161346,13803.521302749992,-14.321788289998949,53021.88367488 2025-10-11,05:42:28.000,284,11103315,114005,0,1760161347,13803.521302749992,-14.216051340001286,53021.89764912001 2025-10-11,05:42:29.000,284,11103324,114085,0,1760161348,13803.595402159997,-14.145560040000419,53021.87668776001 2025-10-11,05:42:30.000,284,11103287,114005,0,1760161349,13803.716655739998,-14.103265259996988,53021.87668776001 2025-10-11,05:42:31.000,284,11103307,114085,0,1760161350,13803.945690279994,-14.103265259996988,53021.86271352 2025-10-11,05:42:32.000,284,11103303,114285,0,1760161351,13804.208406369995,-14.117363519995706,53021.855726400005 2025-10-11,05:42:33.000,284,11103244,114045,0,1760161352,13804.46438615,-14.187854819996573,53021.86970064001 2025-10-11,05:42:34.000,284,11103209,114164,0,1760161353,13804.605848660001,-14.279493509995518,53021.8207908 2025-10-11,05:42:35.000,284,11103255,114085,0,1760161354,13804.733838549997,-14.31473915999959,53021.91162336 2025-10-11,05:42:36.000,284,11103305,114245,0,1760161355,13804.841619509993,-14.244247859998723,53021.84873928001 2025-10-11,05:42:37.000,284,11103272,114245,0,1760161356,13804.949400469988,-14.110314389996347,53021.890662 2025-10-11,05:42:38.000,284,11103312,114045,0,1760161357,13805.003290949993,-14.08211786999891,53021.86970064001 2025-10-11,05:42:39.000,284,11103276,114125,0,1760161358,13805.164962389994,-14.060970480000833,53021.88367488 2025-10-11,05:42:40.000,284,11103268,114085,0,1760161359,13805.29295227999,-14.060970480000833,53021.91162336 2025-10-11,05:42:41.000,284,11103274,114205,0,1760161360,13805.468096339995,-14.08916699999827,53021.89764912001 2025-10-11,05:42:42.000,284,11103262,114245,0,1760161361,13805.61629515999,-14.145560040000419,53021.91162336 2025-10-11,05:42:43.000,284,11103244,114205,0,1760161362,13805.751021359996,-14.216051340001286,53021.94655896001 2025-10-11,05:42:44.000,284,11103287,114085,0,1760161363,13805.838593389992,-14.244247859998723,53021.98848168 2025-10-11,05:42:45.000,284,11103268,114164,0,1760161364,13805.912692799997,-14.230149600000004,53022.01643016001 2025-10-11,05:42:46.000,284,11103247,114125,0,1760161365,13805.946374350002,-14.1314617800017,53021.99546880001 2025-10-11,05:42:47.000,284,11103277,114125,0,1760161366,13805.899220179992,-14.018675699997402,53021.99546880001 2025-10-11,05:42:48.000,284,11103345,114045,0,1760161367,13805.953110659997,-13.86359483999695,53022.05835288 2025-10-11,05:42:49.000,284,11103268,114405,0,1760161368,13806.047419000002,-13.715563109995855,53022.08630136001 2025-10-11,05:42:50.000,284,11103248,113885,0,1760161369,13806.148463649988,-13.553433119996043,53022.12822408 2025-10-11,05:42:51.000,284,11103261,113845,0,1760161370,13806.242771989993,-13.468843559996458,53022.11424984001 2025-10-11,05:42:52.000,284,11103260,114245,0,1760161371,13806.249508299989,-13.39835225999559,53022.12123696 2025-10-11,05:42:53.000,284,11103349,114245,0,1760161372,13806.283189849994,-13.341959220000717,53022.12123696 2025-10-11,05:42:54.000,284,11103269,114245,0,1760161373,13806.350552949989,-13.22212400999706,53022.12123696 2025-10-11,05:42:55.000,284,11103315,114045,0,1760161374,13806.377498189999,-13.123436189998756,53022.142198320005 2025-10-11,05:42:56.000,284,11103263,114085,0,1760161375,13806.343816639994,-13.067043149996607,53022.142198320005 2025-10-11,05:42:57.000,284,11103270,114045,0,1760161376,13806.303398779994,-13.010650110001734,53022.13521120001 2025-10-11,05:42:58.000,284,11103242,114205,0,1760161377,13806.242771989993,-12.968355329998303,53022.15617256 2025-10-11,05:42:59.000,284,11103300,113885,0,1760161378,13806.283189849994,-12.890814899998077,53022.13521120001 2025-10-11,05:43:00.000,284,11103291,114085,0,1760161379,13806.323607709994,-12.855569250001281,53022.072327120004 2025-10-11,05:43:01.000,284,11103262,114245,0,1760161380,13806.350552949989,-12.82032359999721,53022.093288480006 2025-10-11,05:43:02.000,284,11103254,114045,0,1760161381,13806.323607709994,-12.848520120001922,53022.07931424 2025-10-11,05:43:03.000,284,11103286,114245,0,1760161382,13806.256244609998,-12.86966751,53022.06534000001 2025-10-11,05:43:04.000,284,11103303,114085,0,1760161383,13806.128254720003,-12.855569250001281,53022.05136576 2025-10-11,05:43:05.000,284,11103301,114045,0,1760161384,13805.905956490002,-12.947207940000226,53022.072327120004 2025-10-11,05:43:06.000,284,11103233,113965,0,1760161385,13805.791439219996,-13.109337930000038,53022.07931424 2025-10-11,05:43:07.000,284,11103287,113885,0,1760161386,13805.710603499996,-13.27146791999985,53021.96752032001 2025-10-11,05:43:08.000,284,11103304,113965,0,1760161387,13805.676921949991,-13.433597909999662,53021.93957184 2025-10-11,05:43:09.000,284,11103318,114045,0,1760161388,13805.717339809991,-13.539334859997325,53021.904636240004 2025-10-11,05:43:10.000,284,11103282,114085,0,1760161389,13805.569140989996,-13.546383989996684,53021.8207908 2025-10-11,05:43:11.000,284,11103329,114205,0,1760161390,13805.447887409995,-13.687366589998419,53021.8207908 2025-10-11,05:43:12.000,284,11103315,114085,0,1760161391,13805.27274334999,-13.722612239995215,53021.757906720006 2025-10-11,05:43:13.000,284,11103315,114085,0,1760161392,13805.036972499998,-13.771956149998005,53021.72297112 2025-10-11,05:43:14.000,284,11103300,114125,0,1760161393,13804.760783789992,-13.779005279997364,53021.66707416 2025-10-11,05:43:15.000,284,11103306,114045,0,1760161394,13804.531749249996,-13.793103539996082,53021.61816432 2025-10-11,05:43:16.000,284,11103313,114005,0,1760161395,13804.309451019995,-13.779005279997364,53021.54130600001 2025-10-11,05:43:17.000,284,11103262,114125,0,1760161396,13804.09388909999,-13.800152669995441,53021.46444768001 2025-10-11,05:43:18.000,284,11103309,114085,0,1760161397,13803.952426589989,-13.877693099995668,53021.352653760005 2025-10-11,05:43:19.000,284,11103327,114085,0,1760161398,13803.864854559994,-14.03982308999548,53021.33867952 2025-10-11,05:43:20.000,284,11103220,114085,0,1760161399,13803.703183119993,-14.159658299999137,53021.21291136 2025-10-11,05:43:21.000,284,11103344,114245,0,1760161400,13803.602138469992,-14.251296989998082,53021.136053040005 2025-10-11,05:43:22.000,284,11103269,114045,0,1760161401,13803.406785480001,-14.194903949995933,53021.0522076 2025-10-11,05:43:23.000,284,11103332,114125,0,1760161402,13803.285531900001,-14.068019610000192,53020.9823364 2025-10-11,05:43:24.000,284,11103277,114005,0,1760161403,13803.150805699996,-13.927037009998458,53020.88451672 2025-10-11,05:43:25.000,284,11103267,114085,0,1760161404,13803.00260688,-13.821300060000794,53020.84259400001 2025-10-11,05:43:26.000,284,11103302,114125,0,1760161405,13802.807253889994,-13.779005279997364,53020.77970992 2025-10-11,05:43:27.000,284,11103328,114205,0,1760161406,13802.618637209998,-13.814250930001435,53020.667916 2025-10-11,05:43:28.000,284,11103262,114205,0,1760161407,13802.416547909997,-13.927037009998458,53020.62599328001 2025-10-11,05:43:29.000,284,11103246,114245,0,1760161408,13802.153831819996,-13.919987879999098,53020.50721224001 2025-10-11,05:43:30.000,284,11103295,114245,0,1760161409,13802.04605086,-13.969331790001888,53020.47227664 2025-10-11,05:43:31.000,284,11103248,114125,0,1760161410,13802.032578239996,-13.997528309999325,53020.38843120001 2025-10-11,05:43:32.000,284,11103250,114125,0,1760161411,13801.951742519996,-13.91293874999974,53020.26965016001 2025-10-11,05:43:33.000,284,11103322,113965,0,1760161412,13801.971951449996,-13.898840490001021,53020.2836244 2025-10-11,05:43:34.000,284,11103327,114045,0,1760161413,13801.98542407,-13.91293874999974,53020.129907760005 2025-10-11,05:43:35.000,284,11103242,114005,0,1760161414,13801.88437942,-13.919987879999098,53020.12292064001 2025-10-11,05:43:36.000,284,11103308,114045,0,1760161415,13801.810280009995,-13.962282659995253,53020.05304944001 2025-10-11,05:43:37.000,284,11103285,113925,0,1760161416,13801.67555380999,-13.997528309999325,53020.011126720005 2025-10-11,05:43:38.000,284,11103252,114205,0,1760161417,13801.57450915999,-13.990479179999966,53019.95522976001 2025-10-11,05:43:39.000,284,11103262,114085,0,1760161418,13801.507146059994,-14.053921350001474,53019.98317824001 2025-10-11,05:43:40.000,284,11103283,114045,0,1760161419,13801.480200819999,-14.117363519995706,53019.8993328 2025-10-11,05:43:41.000,284,11103265,114245,0,1760161420,13801.419574029998,-14.124412650002341,53019.80151312 2025-10-11,05:43:42.000,284,11103272,113965,0,1760161421,13801.338738309998,-14.166707429998496,53019.75260328 2025-10-11,05:43:43.000,284,11103266,114085,0,1760161422,13801.318529379998,-14.173756559997855,53019.71068056 2025-10-11,05:43:44.000,284,11103297,114205,0,1760161423,13801.298320449998,-14.230149600000004,53019.68273208 2025-10-11,05:43:45.000,284,11103273,114085,0,1760161424,13801.338738309998,-14.30769003000023,53019.59888664001 2025-10-11,05:43:46.000,284,11103280,113965,0,1760161425,13801.486937129994,-14.321788289998949,53019.59189952 2025-10-11,05:43:47.000,284,11103335,114365,0,1760161426,13801.561036539999,-14.371132200001739,53019.52202832001 2025-10-11,05:43:48.000,284,11103238,114164,0,1760161427,13801.648608569994,-14.434574369995971,53019.54997680001 2025-10-11,05:43:49.000,284,11103265,114245,0,1760161428,13801.790071079995,-14.462770890000684,53019.49407984 2025-10-11,05:43:50.000,284,11103305,113885,0,1760161429,13801.84396156,-14.596704359995783,53019.41722152 2025-10-11,05:43:51.000,284,11103247,114045,0,1760161430,13801.94500621,-14.71653956999944,53019.43119576001 2025-10-11,05:43:52.000,284,11103274,114245,0,1760161431,13801.992160379996,-14.787030870000308,53019.3752988 2025-10-11,05:43:53.000,284,11103330,114245,0,1760161432,13802.005633,-14.779981740000949,53019.33337608001 2025-10-11,05:43:54.000,284,11103341,114125,0,1760161433,13802.04605086,-14.702441310000722,53019.35433744001 2025-10-11,05:43:55.000,284,11103315,113885,0,1760161434,13802.02584193,-14.67424478999601,53019.28446624001 2025-10-11,05:43:56.000,284,11103315,113965,0,1760161435,13801.96521514,-14.66719565999665,53019.31241472001 2025-10-11,05:43:57.000,284,11103265,114164,0,1760161436,13801.951742519996,-14.638999139999214,53019.26350488001 2025-10-11,05:43:58.000,284,11103235,114125,0,1760161437,13801.971951449996,-14.646048269998573,53019.2006208 2025-10-11,05:43:59.000,284,11103270,114085,0,1760161438,13801.83722524999,-14.66719565999665,53019.18664656001 2025-10-11,05:44:00.000,284,11103272,114205,0,1760161439,13801.77659845999,-14.829325649996463,53019.08882688 2025-10-11,05:44:01.000,284,11103281,114045,0,1760161440,13801.689026429995,-14.984406509996916,53019.03292992 2025-10-11,05:44:02.000,284,11103269,114405,0,1760161441,13801.65534487999,-15.12538910999865,53019.01895568001 2025-10-11,05:44:03.000,284,11103267,113765,0,1760161442,13801.561036539999,-15.231126059996313,53018.94209736 2025-10-11,05:44:04.000,284,11103256,114005,0,1760161443,13801.561036539999,-15.217027799997595,53018.91414888 2025-10-11,05:44:05.000,284,11103312,114125,0,1760161444,13801.534091299989,-15.195880409999518,53018.87222616 2025-10-11,05:44:06.000,284,11103282,114125,0,1760161445,13801.567772849994,-15.097192590001214,53018.80235496 2025-10-11,05:44:07.000,284,11103258,114005,0,1760161446,13801.68229012,-15.139487369997369,53018.78139360001 2025-10-11,05:44:08.000,284,11103270,114005,0,1760161447,13801.71597166999,-15.1817821500008,53018.669599680004 2025-10-11,05:44:09.000,284,11103274,114085,0,1760161448,13801.75638952999,-15.202929539998877,53018.6067156 2025-10-11,05:44:10.000,284,11103277,114245,0,1760161449,13801.68229012,-15.202929539998877,53018.55780576 2025-10-11,05:44:11.000,284,11103267,114045,0,1760161450,13801.57450915999,-15.259322580001026,53018.45998608 2025-10-11,05:44:12.000,284,11103274,114205,0,1760161451,13801.379156169998,-15.400305179995485,53018.37614064001 2025-10-11,05:44:13.000,284,11103307,114045,0,1760161452,13801.271375210003,-15.569484300001932,53018.34120504 2025-10-11,05:44:14.000,284,11103311,114045,0,1760161453,13801.230957350002,-15.632926469996164,53018.222424 2025-10-11,05:44:15.000,284,11103273,114405,0,1760161454,13801.224221039993,-15.675221249999595,53018.10364296 2025-10-11,05:44:16.000,284,11103280,114285,0,1760161455,13801.190539490002,-15.696368639997672,53018.01281040001 2025-10-11,05:44:17.000,284,11103320,114045,0,1760161456,13801.170330560002,-15.703417769997031,53017.92896496 2025-10-11,05:44:18.000,284,11103284,114125,0,1760161457,13801.217484729998,-15.682270379998954,53017.782235440005 2025-10-11,05:44:19.000,284,11103317,114125,0,1760161458,13801.257902589998,-15.689319509998313,53017.7682612 2025-10-11,05:44:20.000,284,11103283,114245,0,1760161459,13801.244429969993,-15.71046689999639,53017.63550592001 2025-10-11,05:44:21.000,284,11103292,114205,0,1760161460,13801.271375210003,-15.738663420001103,53017.60057032 2025-10-11,05:44:22.000,284,11103338,114085,0,1760161461,13801.190539490002,-15.80915472000197,53017.495763520004 2025-10-11,05:44:23.000,284,11103289,114125,0,1760161462,13801.102967459992,-15.823252980000689,53017.42589232 2025-10-11,05:44:24.000,284,11103324,114045,0,1760161463,13800.927823400001,-15.75981080999918,53017.28614992 2025-10-11,05:44:25.000,284,11103273,114245,0,1760161464,13800.752679339996,-15.703417769997031,53017.21627872 2025-10-11,05:44:26.000,284,11103329,114045,0,1760161465,13800.67857992999,-15.745712550000462,53017.181343120006 2025-10-11,05:44:27.000,284,11103285,114045,0,1760161466,13800.510172179995,-15.738663420001103,53017.11845904 2025-10-11,05:44:28.000,284,11103314,114045,0,1760161467,13800.382182289999,-15.661122990000877,53017.041600720004 2025-10-11,05:44:29.000,284,11103292,114205,0,1760161468,13800.314819189989,-15.576533430001291,53016.999678 2025-10-11,05:44:30.000,284,11103295,114045,0,1760161469,13800.314819189989,-15.491943870001705,53016.943781040005 2025-10-11,05:44:31.000,284,11103344,114085,0,1760161470,13800.43607276999,-15.520140389999142,53016.83198712 2025-10-11,05:44:32.000,284,11103332,114164,0,1760161471,13800.49669955999,-15.520140389999142,53016.79705152001 2025-10-11,05:44:33.000,284,11103322,114245,0,1760161472,13800.50343587,-15.456698219997634,53016.73416744 2025-10-11,05:44:34.000,284,11103309,114125,0,1760161473,13800.35523704999,-15.40735431000212,53016.657309120004 2025-10-11,05:44:35.000,284,11103295,114045,0,1760161474,13800.173356679989,-15.231126059996313,53016.58743792 2025-10-11,05:44:36.000,284,11103313,113845,0,1760161475,13800.011685240002,-15.217027799997595,53016.489618240004 2025-10-11,05:44:37.000,284,11103339,114085,0,1760161476,13799.796123319997,-15.146536499996728,53016.391798560006 2025-10-11,05:44:38.000,284,11103283,114205,0,1760161477,13799.654660809996,-15.033750419999706,53016.321927360004 2025-10-11,05:44:39.000,284,11103318,114085,0,1760161478,13799.594034019996,-15.090143460001855,53016.24506904001 2025-10-11,05:44:40.000,284,11103300,114164,0,1760161479,13799.45930781999,-15.160634759995446,53016.154236480004 2025-10-11,05:44:41.000,284,11103294,114125,0,1760161480,13799.391944719995,-15.266371710000385,53016.11930088 2025-10-11,05:44:42.000,284,11103258,114045,0,1760161481,13799.311108999995,-15.266371710000385,53015.95859712001 2025-10-11,05:44:43.000,284,11103293,113885,0,1760161482,13799.23700958999,-15.259322580001026,53015.90968728001 2025-10-11,05:44:44.000,284,11103349,113925,0,1760161483,13799.19659172999,-15.245224320002308,53015.80488048 2025-10-11,05:44:45.000,284,11103331,114085,0,1760161484,13799.18311911,-15.252273450001667,53015.7070608 2025-10-11,05:44:46.000,284,11103270,113925,0,1760161485,13799.210064349994,-15.273420839999744,53015.65815096 2025-10-11,05:44:47.000,284,11103280,114045,0,1760161486,13799.27742744999,-15.35096126999997,53015.56033128 2025-10-11,05:44:48.000,284,11103314,114085,0,1760161487,13799.34479055,-15.435550829999556,53015.44853736 2025-10-11,05:44:49.000,284,11103265,114125,0,1760161488,13799.472780439995,-15.477845609995711,53015.39962752 2025-10-11,05:44:50.000,284,11103345,113885,0,1760161489,13799.52667092,-15.53423864999786,53015.315782080004 2025-10-11,05:44:51.000,284,11103292,114245,0,1760161490,13799.492989369995,-15.647024730002158,53015.252898 2025-10-11,05:44:52.000,284,11103353,114045,0,1760161491,13799.46604413,-15.731614290001744,53015.23193664 2025-10-11,05:44:53.000,284,11103296,114285,0,1760161492,13799.513198299996,-15.844400369998766,53015.1830268 2025-10-11,05:44:54.000,284,11103299,113805,0,1760161493,13799.56035246999,-15.893744280001556,53015.19001392001 2025-10-11,05:44:55.000,284,11103366,114085,0,1760161494,13799.654660809996,-15.928989929998352,53015.1131556 2025-10-11,05:44:56.000,284,11103362,114045,0,1760161495,13799.654660809996,-16.006530359998578,53015.14110408001 2025-10-11,05:44:57.000,284,11103298,114045,0,1760161496,13799.688342360001,-15.99243209999986,53015.04328440001 2025-10-11,05:44:58.000,284,11103353,114125,0,1760161497,13799.674869739996,-15.978333840001142,53015.1131556 2025-10-11,05:44:59.000,284,11103371,114164,0,1760161498,13799.728760220001,-15.93603905999771,53015.14110408001 2025-10-11,05:45:00.000,284,11103279,114045,0,1760161499,13799.836541179997,-15.851449499998125,53015.13411696 2025-10-11,05:45:01.000,284,11103352,114285,0,1760161500,13799.991476310002,-15.738663420001103,53015.13411696 2025-10-11,05:45:02.000,284,11103269,114245,0,1760161501,13800.092520959988,-15.682270379998954,53015.099181360005 2025-10-11,05:45:03.000,284,11103350,113965,0,1760161502,13800.173356679989,-15.632926469996164,53015.05725864 2025-10-11,05:45:04.000,284,11103298,114205,0,1760161503,13800.227247159994,-15.58358256000065,53015.07123288001 2025-10-11,05:45:05.000,284,11103351,114245,0,1760161504,13800.274401329989,-15.548336909996578,53015.06424576 2025-10-11,05:45:06.000,284,11103237,114085,0,1760161505,13800.35523704999,-15.548336909996578,53015.099181360005 2025-10-11,05:45:07.000,284,11103364,114085,0,1760161506,13800.382182289999,-15.59063169000001,53015.06424576 2025-10-11,05:45:08.000,284,11103313,114405,0,1760161507,13800.469754319995,-15.632926469996164,53015.10616848 2025-10-11,05:45:09.000,284,11103309,113805,0,1760161508,13800.56406266,-15.668172120000236,53015.04328440001 2025-10-11,05:45:10.000,284,11103359,114085,0,1760161509,13800.59774420999,-15.654073860001517,53015.09219424001 2025-10-11,05:45:11.000,284,11103303,114245,0,1760161510,13800.60448052,-15.724565159995109,53015.07822 2025-10-11,05:45:12.000,284,11103290,113805,0,1760161511,13800.510172179995,-15.752761679999821,53015.050271520005 2025-10-11,05:45:13.000,284,11103278,113965,0,1760161512,13800.409127529994,-15.81620385000133,53015.0083488 2025-10-11,05:45:14.000,284,11103289,113685,0,1760161513,13800.33502811999,-15.900793410000915,53015.0083488 2025-10-11,05:45:15.000,284,11103308,113885,0,1760161514,13800.328291809994,-15.964235579995147,53014.980400320004 2025-10-11,05:45:16.000,284,11103312,114005,0,1760161515,13800.429336459994,-16.055874270001368,53014.94546472 2025-10-11,05:45:17.000,284,11103344,114405,0,1760161516,13800.42260015,-16.077021659999446,53014.9384776 2025-10-11,05:45:18.000,284,11103294,114085,0,1760161517,13800.489963249995,-15.9853829700005,53014.931490480005 2025-10-11,05:45:19.000,284,11103336,114045,0,1760161518,13800.48322694,-15.907842540000274,53014.833670800006 2025-10-11,05:45:20.000,284,11103300,114164,0,1760161519,13800.469754319995,-15.795056459995976,53014.812709440004 2025-10-11,05:45:21.000,284,11103373,114285,0,1760161520,13800.40239122,-15.788007329996617,53014.812709440004 2025-10-11,05:45:22.000,284,11103288,114405,0,1760161521,13800.33502811999,-15.802105589995335,53014.7987352 2025-10-11,05:45:23.000,284,11103295,114085,0,1760161522,13800.368709669994,-15.893744280001556,53014.79174808 2025-10-11,05:45:24.000,284,11103283,114164,0,1760161523,13800.382182289999,-15.99243209999986,53014.74283824 2025-10-11,05:45:25.000,284,11103312,113965,0,1760161524,13800.39565490999,-15.964235579995147,53014.73585112001 2025-10-11,05:45:26.000,284,11103282,114245,0,1760161525,13800.35523704999,-15.9853829700005,53014.72187688 2025-10-11,05:45:27.000,284,11103337,114045,0,1760161526,13800.287873949994,-15.9853829700005,53014.67995416 2025-10-11,05:45:28.000,284,11103282,114325,0,1760161527,13800.200301919998,-15.928989929998352,53014.6240572 2025-10-11,05:45:29.000,284,11103355,114245,0,1760161528,13800.159884059998,-15.865547759996844,53014.57514736 2025-10-11,05:45:30.000,284,11103306,114405,0,1760161529,13800.079048339998,-15.80915472000197,53014.54021176001 2025-10-11,05:45:31.000,284,11103312,113925,0,1760161530,13799.957794759997,-15.823252980000689,53014.49130192001 2025-10-11,05:45:32.000,284,11103353,114285,0,1760161531,13799.843277489992,-15.851449499998125,53014.428417840005 2025-10-11,05:45:33.000,284,11103299,114085,0,1760161532,13799.708551290001,-15.893744280001556,53014.35854664 2025-10-11,05:45:34.000,284,11103311,114285,0,1760161533,13799.49972567999,-15.964235579995147,53014.39348224 2025-10-11,05:45:35.000,284,11103320,114285,0,1760161534,13799.30437269,-16.069972530000086,53014.28168832001 2025-10-11,05:45:36.000,284,11103269,114085,0,1760161535,13799.055129219989,-16.21095513000182,53014.22579136 2025-10-11,05:45:37.000,284,11103290,114125,0,1760161536,13798.859776229998,-16.35193772999628,53014.1000232 2025-10-11,05:45:38.000,284,11103285,114125,0,1760161537,13798.677895859997,-16.549313370000164,53014.05810048 2025-10-11,05:45:39.000,284,11103326,114045,0,1760161538,13798.489279180001,-16.76078726999549,53013.91137096 2025-10-11,05:45:40.000,284,11103284,114125,0,1760161539,13798.361289289991,-16.873573349999788,53013.83451264 2025-10-11,05:45:41.000,284,11103274,114005,0,1760161540,13798.12551844,-17.049801599998318,53013.771628559996 2025-10-11,05:45:42.000,284,11103338,114125,0,1760161541,13797.91669282999,-17.197833329999412,53013.638873280004 2025-10-11,05:45:43.000,284,11103310,114005,0,1760161542,13797.701130909998,-17.324717669995152,53013.541053600005 2025-10-11,05:45:44.000,284,11103325,114205,0,1760161543,13797.579877329998,-17.465700269996887,53013.373362720005 2025-10-11,05:45:45.000,284,11103245,114045,0,1760161544,13797.438414819997,-17.550289829996473,53013.31047864 2025-10-11,05:45:46.000,284,11103317,114205,0,1760161545,13797.357579099997,-17.6278302599967,53013.135800640004 2025-10-11,05:45:47.000,284,11103312,114245,0,1760161546,13797.296952309996,-17.698321559997567,53013.00304536 2025-10-11,05:45:48.000,284,11103277,114164,0,1760161547,13797.243061829991,-17.65602678000141,53012.89823856 2025-10-11,05:45:49.000,284,11103298,114125,0,1760161548,13797.115071939996,-17.6278302599967,53012.81439312001 2025-10-11,05:45:50.000,284,11103341,114085,0,1760161549,13797.06118145999,-17.6278302599967,53012.63971512 2025-10-11,05:45:51.000,284,11103283,114205,0,1760161550,13796.98708205,-17.63487938999606,53012.49997272 2025-10-11,05:45:52.000,284,11103303,113965,0,1760161551,13796.89951001999,-17.599633739999263,53012.38817880001 2025-10-11,05:45:53.000,284,11103328,114245,0,1760161552,13796.76478382,-17.592584609999903,53012.283372 2025-10-11,05:45:54.000,284,11103255,114045,0,1760161553,13796.630057619994,-17.66307591000077,53012.17157808001 2025-10-11,05:45:55.000,284,11103293,114205,0,1760161554,13796.515540349988,-17.754714599999716,53012.02484856001 2025-10-11,05:45:56.000,284,11103266,114125,0,1760161555,13796.407759389993,-17.825205900000583,53011.93401600001 2025-10-11,05:45:57.000,284,11103290,114085,0,1760161556,13796.299978429997,-17.867500679996738,53011.78728648001 2025-10-11,05:45:58.000,284,11103319,114005,0,1760161557,13796.239351639997,-17.923893719998887,53011.66850544001 2025-10-11,05:45:59.000,284,11103287,114125,0,1760161558,13796.178724849997,-18.01553240999783,53011.53575016 2025-10-11,05:46:00.000,284,11103291,114045,0,1760161559,13796.097889129996,-18.07192544999998,53011.46587896 2025-10-11,05:46:01.000,284,11103301,114045,0,1760161560,13796.030526030001,-18.093072839998058,53011.312162320006 2025-10-11,05:46:02.000,284,11103352,114045,0,1760161561,13795.922745069991,-18.219957180001074,53011.22831688 2025-10-11,05:46:03.000,284,11103298,114045,0,1760161562,13795.814964109995,-18.290448480001942,53011.10953584 2025-10-11,05:46:04.000,284,11103292,114045,0,1760161563,13795.70044683999,-18.36798891000217,53010.94883208001 2025-10-11,05:46:05.000,284,11103357,114205,0,1760161564,13795.633083739995,-18.47372585999983,53010.82306392 2025-10-11,05:46:06.000,284,11103291,114085,0,1760161565,13795.525302779999,-18.579462809997494,53010.71127000001 2025-10-11,05:46:07.000,284,11103355,114085,0,1760161566,13795.390576579994,-18.64995410999836,53010.61345032001 2025-10-11,05:46:08.000,284,11103330,113965,0,1760161567,13795.222168829998,-18.685199759995157,53010.49466928001 2025-10-11,05:46:09.000,284,11103300,114085,0,1760161568,13795.121124179997,-18.76978932000202,53010.37588824001 2025-10-11,05:46:10.000,284,11103295,114085,0,1760161569,13795.006606909992,-18.734543669997947,53010.21518448 2025-10-11,05:46:11.000,284,11103246,114085,0,1760161570,13794.919034879997,-18.755691059996025,53010.06146784001 2025-10-11,05:46:12.000,284,11103361,114205,0,1760161571,13794.952716430002,-18.762740189995384,53009.96364816001 2025-10-11,05:46:13.000,284,11103356,114085,0,1760161572,13794.966189049992,-18.72044540999923,53009.851854240005 2025-10-11,05:46:14.000,284,11103316,114125,0,1760161573,13795.114387870002,-18.762740189995384,53009.802944400006 2025-10-11,05:46:15.000,284,11103306,113965,0,1760161574,13795.141333109998,-18.776838450001378,53009.69115048 2025-10-11,05:46:16.000,284,11103277,114005,0,1760161575,13795.121124179997,-18.783887580000737,53009.62826640001 2025-10-11,05:46:17.000,284,11103351,114005,0,1760161576,13795.134596800002,-18.797985839999455,53009.54442096 2025-10-11,05:46:18.000,284,11103346,113965,0,1760161577,13795.148069419993,-18.819133229997533,53009.446601280004 2025-10-11,05:46:19.000,284,11103338,113925,0,1760161578,13795.127860489993,-18.783887580000737,53009.42563992 2025-10-11,05:46:20.000,284,11103321,114245,0,1760161579,13795.094178940002,-18.755691059996025,53009.35576872 2025-10-11,05:46:21.000,284,11103330,114365,0,1760161580,13795.188487279993,-18.89667365999776,53009.25096192001 2025-10-11,05:46:22.000,284,11103267,114285,0,1760161581,13795.215432519988,-19.016508870001417,53009.20205208001 2025-10-11,05:46:23.000,284,11103317,114085,0,1760161582,13795.208696209993,-19.051754519998212,53009.10423240001 2025-10-11,05:46:24.000,284,11103308,114164,0,1760161583,13795.289531929993,-19.087000170002284,53009.062309680005 2025-10-11,05:46:25.000,284,11103298,114085,0,1760161584,13795.303004549998,-19.10814756000036,53009.00641272001 2025-10-11,05:46:26.000,284,11103300,114085,0,1760161585,13795.303004549998,-19.143393209997157,53008.95051576 2025-10-11,05:46:27.000,284,11103335,114045,0,1760161586,13795.323213479998,-19.17863886000123,53008.8596832 2025-10-11,05:46:28.000,284,11103296,113925,0,1760161587,13795.262586689998,-19.220933639997384,53008.81077336 2025-10-11,05:46:29.000,284,11103296,114125,0,1760161588,13795.201959899998,-19.270277550000174,53008.747889280006 2025-10-11,05:46:30.000,284,11103369,114085,0,1760161589,13795.175014660002,-19.397161889995914,53008.65006960001 2025-10-11,05:46:31.000,284,11103280,114005,0,1760161590,13795.175014660002,-19.52404622999893,53008.64308248 2025-10-11,05:46:32.000,284,11103324,114005,0,1760161591,13795.195223590003,-19.622734049997234,53008.51731432 2025-10-11,05:46:33.000,284,11103361,114285,0,1760161592,13795.181750969998,-19.64388143999531,53008.461417360006 2025-10-11,05:46:35.000,284,11103341,114205,0,1760161594,13795.249114069993,-19.665028830000665,53008.30770072 2025-10-11,05:46:36.000,284,11103287,114045,0,1760161595,13795.269322999993,-19.64388143999531,53008.23782952001 2025-10-11,05:46:37.000,284,11103297,114164,0,1760161596,13795.269322999993,-19.76371664999897,53008.16795832001 2025-10-11,05:46:38.000,284,11103320,114125,0,1760161597,13795.262586689998,-19.798962299995765,53008.09808712001 2025-10-11,05:46:39.000,284,11103301,114045,0,1760161598,13795.262586689998,-19.869453599996632,53007.9862932 2025-10-11,05:46:40.000,284,11103280,114005,0,1760161599,13795.235641449988,-19.961092289995577,53007.97930608001 2025-10-11,05:46:41.000,284,11103279,113885,0,1760161600,13795.289531929993,-20.017485329997726,53007.92340912 2025-10-11,05:46:42.000,284,11103335,114045,0,1760161601,13795.370367649994,-20.12322227999539,53007.8465508 2025-10-11,05:46:43.000,284,11103283,114125,0,1760161602,13795.363631339998,-20.144369670000742,53007.81161520001 2025-10-11,05:46:44.000,284,11103336,113925,0,1760161603,13795.370367649994,-20.11617314999603,53007.71379552001 2025-10-11,05:46:46.000,284,11103287,114205,0,1760161605,13795.56572064,-20.010436199998367,53007.6369372 2025-10-11,05:46:47.000,284,11103328,114245,0,1760161606,13795.734128389995,-20.038632719995803,53007.59501448001 2025-10-11,05:46:48.000,284,11103277,114164,0,1760161607,13795.942953999991,-20.045681849995162,53007.56706600001 2025-10-11,05:46:49.000,284,11103275,114125,0,1760161608,13796.043998649991,-20.144369670000742,53007.574053120006 2025-10-11,05:46:50.000,284,11103338,114205,0,1760161609,13796.165252229992,-20.200762709995615,53007.51815616 2025-10-11,05:46:51.000,284,11103306,114245,0,1760161610,13796.239351639997,-20.292401400001836,53007.504181920005 2025-10-11,05:46:52.000,284,11103249,114125,0,1760161611,13796.279769499997,-20.306499660000554,53007.49719480001 2025-10-11,05:46:53.000,284,11103326,114285,0,1760161612,13796.401023079998,-20.320597919999273,53007.48322056 2025-10-11,05:46:54.000,284,11103330,114205,0,1760161613,13796.549221899993,-20.35584356999607,53007.51815616 2025-10-11,05:46:55.000,284,11103296,114045,0,1760161614,13796.650266549994,-20.475678779999726,53007.51815616 2025-10-11,05:46:57.000,284,11103310,114285,0,1760161616,13796.892773709995,-20.75764397999592,53007.51815616 2025-10-11,05:46:58.000,284,11103277,114045,0,1760161617,13796.93992787999,-20.828135279996786,53007.48322056 2025-10-11,05:46:59.000,284,11103285,114164,0,1760161618,13797.10833563,-20.84928267000214,53007.56706600001 2025-10-11,05:47:00.000,284,11103373,114045,0,1760161619,13797.290216000001,-20.97616700999788,53007.56007888 2025-10-11,05:47:01.000,284,11103301,114125,0,1760161620,13797.458623749997,-21.03960917999939,53007.60898872 2025-10-11,05:47:02.000,284,11103321,114125,0,1760161621,13797.633767810003,-21.103051350000896,53007.58802736 2025-10-11,05:47:03.000,284,11103357,114125,0,1760161622,13797.829120799994,-21.19469003999984,53007.6369372 2025-10-11,05:47:04.000,284,11103307,114125,0,1760161623,13797.89648389999,-21.25813221000135,53007.720782640004 2025-10-11,05:47:05.000,284,11103328,114085,0,1760161624,13797.943638069999,-21.272230470000068,53007.790653840006 2025-10-11,05:47:06.000,284,11103323,114085,0,1760161625,13797.98405593,-21.279279599999427,53007.7766796 2025-10-11,05:47:08.000,284,11103315,114205,0,1760161627,13798.22656309,-21.293377859998145,53007.97930608001 2025-10-11,05:47:09.000,284,11103315,114005,0,1760161628,13798.32760774,-21.37091828999837,53007.958344720006 2025-10-11,05:47:10.000,284,11103355,113645,0,1760161629,13798.475806559996,-21.342721770000935,53008.02821592001 2025-10-11,05:47:11.000,284,11103363,114285,0,1760161630,13798.502751799992,-21.25813221000135,53008.077125760006 2025-10-11,05:47:12.000,284,11103284,114045,0,1760161631,13798.543169659992,-21.229935689996637,53008.14699696001 2025-10-11,05:47:13.000,284,11103290,114245,0,1760161632,13798.610532760002,-21.19469003999984,53008.223855280004 2025-10-11,05:47:14.000,284,11103292,114045,0,1760161633,13798.650950620002,-21.21583742999792,53008.25180376 2025-10-11,05:47:15.000,284,11103357,114045,0,1760161634,13798.691368480002,-21.25813221000135,53008.342636320005 2025-10-11,05:47:16.000,284,11103302,114245,0,1760161635,13798.725050029992,-21.363869159999012,53008.37757192 2025-10-11,05:47:17.000,284,11103337,114045,0,1760161636,13798.751995270002,-21.483704369995394,53008.36359768001 2025-10-11,05:47:18.000,284,11103324,114085,0,1760161637,13798.832830990003,-21.61763783999777,53008.461417360006 2025-10-11,05:47:19.000,284,11103396,114325,0,1760161638,13798.846303609993,-21.84320999999909,53008.48237872001 2025-10-11,05:47:20.000,284,11103333,114125,0,1760161639,13798.812622060002,-21.96304520999547,53008.461417360006 2025-10-11,05:47:21.000,284,11103338,114205,0,1760161640,13798.718313719997,-22.03353650999634,53008.48237872001 2025-10-11,05:47:22.000,284,11103332,114565,0,1760161641,13798.630741690002,-22.0053399899989,53008.51731432 2025-10-11,05:47:23.000,284,11103340,113965,0,1760161642,13798.509488110001,-22.0053399899989,53008.510327200005 2025-10-11,05:47:24.000,284,11103350,114245,0,1760161643,13798.334344049996,-22.06173303000105,53008.51731432 2025-10-11,05:47:25.000,284,11103341,114005,0,1760161644,13798.213090469995,-22.181568239997432,53008.46840448 2025-10-11,05:47:26.000,284,11103292,113925,0,1760161645,13798.091836889995,-22.322550839999167,53008.5452628 2025-10-11,05:47:27.000,284,11103324,114045,0,1760161646,13797.990792239994,-22.315501709999808,53008.4753916 2025-10-11,05:47:28.000,284,11103352,113845,0,1760161647,13797.876274969989,-22.336649099997885,53008.461417360006 2025-10-11,05:47:29.000,284,11103304,114085,0,1760161648,13797.647240429993,-22.378943880001316,53008.41949464 2025-10-11,05:47:30.000,284,11103346,114164,0,1760161649,13797.485568989992,-22.456484310001542,53008.46840448 2025-10-11,05:47:31.000,284,11103349,114125,0,1760161650,13797.330633860001,-22.583368649997283,53008.412507520006 2025-10-11,05:47:32.000,284,11103282,114005,0,1760161651,13797.12854456,-22.625663430000714,53008.36359768001 2025-10-11,05:47:33.000,284,11103377,114405,0,1760161652,13796.933191569995,-22.639761689999432,53008.33564920001 2025-10-11,05:47:34.000,284,11103365,114045,0,1760161653,13796.81867429999,-22.724351249999017,53008.35661056 2025-10-11,05:47:35.000,284,11103320,114125,0,1760161654,13796.78499275,-22.766646029995172,53008.30770072 2025-10-11,05:47:36.000,284,11103343,114085,0,1760161655,13796.690684409994,-22.794842549999885,53008.30770072 2025-10-11,05:47:37.000,284,11103367,114285,0,1760161656,13796.650266549994,-22.921726889995625,53008.244816640006 2025-10-11,05:47:38.000,284,11103272,114085,0,1760161657,13796.677211789989,-23.055660359998,53008.20988104 2025-10-11,05:47:39.000,284,11103346,114565,0,1760161658,13796.690684409994,-23.147299049996946,53008.26577800001 2025-10-11,05:47:40.000,284,11103288,114125,0,1760161659,13796.71762964999,-23.196642959999735,53008.27975224 2025-10-11,05:47:41.000,284,11103293,114085,0,1760161660,13796.657002859989,-23.316478169996117,53008.20988104 2025-10-11,05:47:42.000,284,11103351,114205,0,1760161661,13796.589639759994,-23.323527299995476,53008.21686816001 2025-10-11,05:47:43.000,284,11103297,114125,0,1760161662,13796.434704629988,-23.386969469996984,53008.223855280004 2025-10-11,05:47:44.000,284,11103358,114125,0,1760161663,13796.279769499997,-23.35172382000019,53008.174945440005 2025-10-11,05:47:45.000,284,11103357,114245,0,1760161664,13796.104625439992,-23.358772949999548,53008.15398408 2025-10-11,05:47:46.000,284,11103364,114164,0,1760161665,13795.88906352,-23.35172382000019,53008.1609712 2025-10-11,05:47:47.000,284,11103320,113885,0,1760161666,13795.63982004999,-23.35172382000019,53008.03520304 2025-10-11,05:47:48.000,284,11103295,113805,0,1760161667,13795.370367649994,-23.309429039996758,53007.97231896 2025-10-11,05:47:49.000,284,11103349,113925,0,1760161668,13795.141333109998,-23.33762556000147,53007.909434880006 2025-10-11,05:47:50.000,284,11103340,113965,0,1760161669,13794.844935469991,-23.45746076999785,53007.82558944 2025-10-11,05:47:51.000,284,11103288,114325,0,1760161670,13794.54180151999,-23.57024685000215,53007.7766796 2025-10-11,05:47:52.000,284,11103341,113805,0,1760161671,13794.33971221999,-23.675983799999813,53007.69982128 2025-10-11,05:47:53.000,284,11103303,114085,0,1760161672,13794.218458639989,-23.838113789999625,53007.61597584001 2025-10-11,05:47:54.000,284,11103291,114045,0,1760161673,13794.043314579998,-23.852212049998343,53007.49020768 2025-10-11,05:47:55.000,284,11103271,114045,0,1760161674,13793.949006239993,-23.831064660000266,53007.434310720004 2025-10-11,05:47:56.000,284,11103293,113925,0,1760161675,13793.942269929998,-23.816966400001547,53007.30854256001 2025-10-11,05:47:57.000,284,11103297,114045,0,1760161676,13793.949006239993,-23.7605733599994,53007.22469712 2025-10-11,05:47:58.000,284,11103304,114125,0,1760161677,13793.969215169993,-23.70418031999725,53007.168800160005 2025-10-11,05:47:59.000,284,11103287,114245,0,1760161678,13793.949006239993,-23.626639889997023,53007.09194184001 2025-10-11,05:48:00.000,284,11103319,114085,0,1760161679,13793.814280040002,-23.584345110000868,53007.001109280005 2025-10-11,05:48:01.000,284,11103302,114045,0,1760161680,13793.760389559997,-23.556148589996155,53006.96617368 2025-10-11,05:48:02.000,284,11103283,114164,0,1760161681,13793.753653250002,-23.52090293999936,53006.95918656 2025-10-11,05:48:03.000,284,11103396,114005,0,1760161682,13793.773862180002,-23.47860815999593,53006.84739264 2025-10-11,05:48:04.000,284,11103256,113845,0,1760161683,13793.949006239993,-23.401067729995702,53006.833418400005 2025-10-11,05:48:05.000,284,11103333,114205,0,1760161684,13794.009633029993,-23.23188860999653,53006.763547200004 2025-10-11,05:48:06.000,284,11103305,114085,0,1760161685,13794.023105649998,-23.06270948999736,53006.763547200004 2025-10-11,05:48:07.000,284,11103350,114045,0,1760161686,13793.989424099993,-22.949923410000338,53006.67271464 2025-10-11,05:48:08.000,284,11103350,114085,0,1760161687,13793.895115760002,-22.907628629996907,53006.70066312 2025-10-11,05:48:09.000,284,11103311,113925,0,1760161688,13793.773862180002,-23.020414710001205,53006.63777904001 2025-10-11,05:48:10.000,284,11103366,114045,0,1760161689,13793.666081219992,-23.06975861999672,53006.6238048 2025-10-11,05:48:11.000,284,11103351,113725,0,1760161690,13793.565036569991,-23.06270948999736,53006.616817680006 2025-10-11,05:48:12.000,284,11103296,114085,0,1760161691,13793.437046679996,-23.06975861999672,53006.57489496 2025-10-11,05:48:13.000,284,11103369,113965,0,1760161692,13793.42357405999,-23.06270948999736,53006.498036640005 2025-10-11,05:48:14.000,284,11103261,114125,0,1760161693,13793.49093716,-23.11205340000015,53006.428165440004 2025-10-11,05:48:15.000,284,11103296,114085,0,1760161694,13793.571772880001,-23.189593830000376,53006.40720408 2025-10-11,05:48:16.000,284,11103323,114005,0,1760161695,13793.598718119996,-23.161397309995664,53006.34432 2025-10-11,05:48:17.000,284,11103267,114285,0,1760161696,13793.625663359991,-23.161397309995664,53006.33733288 2025-10-11,05:48:18.000,284,11103286,114085,0,1760161697,13793.612190740001,-23.23893773999589,53006.28842304 2025-10-11,05:48:19.000,284,11103318,113885,0,1760161698,13793.565036569991,-23.224839479997172,53006.20457760001 2025-10-11,05:48:20.000,284,11103324,114045,0,1760161699,13793.53135502,-23.316478169996117,53006.2395132 2025-10-11,05:48:21.000,284,11103339,113885,0,1760161700,13793.49093716,-23.450411639998492,53006.113745040006 2025-10-11,05:48:22.000,284,11103290,113645,0,1760161701,13793.30905679,-23.499755550001282,53006.01592536001 2025-10-11,05:48:23.000,284,11103336,113885,0,1760161702,13793.24169368999,-23.485657289995288,53006.05086096 2025-10-11,05:48:24.000,284,11103318,113965,0,1760161703,13793.053077009994,-23.535001199998078,53005.91111856 2025-10-11,05:48:25.000,284,11103305,113965,0,1760161704,13792.925087119998,-23.535001199998078,53005.876182960004 2025-10-11,05:48:26.000,284,11103322,113885,0,1760161705,13792.824042469998,-23.485657289995288,53005.82028600001 2025-10-11,05:48:27.000,284,11103348,114125,0,1760161706,13792.756679370003,-23.46450989999721,53005.75041480001 2025-10-11,05:48:28.000,284,11103250,114285,0,1760161707,13792.716261510002,-23.372871209998266,53005.68054360001 2025-10-11,05:48:29.000,284,11103265,114085,0,1760161708,13792.675843650002,-23.33057643000211,53005.63163376001 2025-10-11,05:48:30.000,284,11103321,114005,0,1760161709,13792.541117449997,-23.372871209998266,53005.610672400006 2025-10-11,05:48:31.000,284,11103289,113965,0,1760161710,13792.446809109992,-23.422215120001056,53005.56874968 2025-10-11,05:48:32.000,284,11103307,114405,0,1760161711,13792.386182319991,-23.52795206999872,53005.48490424001 2025-10-11,05:48:33.000,284,11103351,114164,0,1760161712,13792.433336490001,-23.661885540001094,53005.47791712 2025-10-11,05:48:34.000,284,11103356,114125,0,1760161713,13792.339028149996,-23.69008205999853,53005.422020160004 2025-10-11,05:48:35.000,284,11103307,114005,0,1760161714,13792.352500770001,-23.675983799999813,53005.36612320001 2025-10-11,05:48:36.000,284,11103326,114045,0,1760161715,13792.305346599991,-23.725327709995327,53005.29625200001 2025-10-11,05:48:37.000,284,11103342,113965,0,1760161716,13792.31208291,-23.73942597000132,53005.275290640006 2025-10-11,05:48:39.000,284,11103354,113965,0,1760161718,13792.433336490001,-23.661885540001094,53005.19843232001 2025-10-11,05:48:40.000,284,11103345,114045,0,1760161719,13792.480490659997,-23.69008205999853,53005.10061264001 2025-10-11,05:48:41.000,284,11103326,114445,0,1760161720,13792.547853759992,-23.718278579995967,53005.16349672 2025-10-11,05:48:42.000,284,11103244,114164,0,1760161721,13792.588271619992,-23.781720749997476,53005.13554824 2025-10-11,05:48:43.000,284,11103331,113925,0,1760161722,13792.520908519997,-23.774671619998117,53005.107599760006 2025-10-11,05:48:44.000,284,11103345,114005,0,1760161723,13792.446809109992,-23.725327709995327,53005.06567704 2025-10-11,05:48:45.000,284,11103309,113965,0,1760161724,13792.386182319991,-23.725327709995327,53005.0167672 2025-10-11,05:48:46.000,284,11103321,114045,0,1760161725,13792.20430194999,-23.675983799999813,53004.92593464 2025-10-11,05:48:47.000,284,11103268,114164,0,1760161726,13792.10999361,-23.69008205999853,53004.8770248 2025-10-11,05:48:48.000,284,11103294,114325,0,1760161727,13792.035894199995,-23.675983799999813,53004.84208920001 2025-10-11,05:48:49.000,284,11103350,114045,0,1760161728,13791.934849549994,-23.654836410001735,53004.772218000006 2025-10-11,05:48:50.000,284,11103266,114245,0,1760161729,13791.854013829994,-23.47860815999593,53004.751256640004 2025-10-11,05:48:51.000,284,11103336,114045,0,1760161730,13791.726023939998,-23.429264250000415,53004.751256640004 2025-10-11,05:48:52.000,284,11103328,114405,0,1760161731,13791.591297739993,-23.422215120001056,53004.702346800004 2025-10-11,05:48:53.000,284,11103272,114245,0,1760161732,13791.456571540002,-23.422215120001056,53004.62548848001 2025-10-11,05:48:54.000,284,11103304,114005,0,1760161733,13791.443098919997,-23.51385381,53004.604527120006 2025-10-11,05:48:55.000,284,11103314,114164,0,1760161734,13791.382472129997,-23.598443369999586,53004.583565760004 2025-10-11,05:48:56.000,284,11103256,114045,0,1760161735,13791.281427479997,-23.633689019996382,53004.50670744001 2025-10-11,05:48:57.000,284,11103329,113965,0,1760161736,13791.227536999992,-23.69713118999789,53004.45779760001 2025-10-11,05:48:58.000,284,11103370,113965,0,1760161737,13791.220800689996,-23.774671619998117,53004.45081048 2025-10-11,05:48:59.000,284,11103355,114085,0,1760161738,13791.139964969996,-23.809917270002188,53004.37395216 2025-10-11,05:49:00.000,284,11103285,114205,0,1760161739,13790.95134829,-23.781720749997476,53004.31106808001 2025-10-11,05:49:01.000,284,11103322,114245,0,1760161740,13790.86377625999,-23.7605733599994,53004.25517112 2025-10-11,05:49:02.000,284,11103359,113645,0,1760161741,13790.74925899,-23.668934670000453,53004.16433856 2025-10-11,05:49:03.000,284,11103266,113805,0,1760161742,13790.70884113,-23.556148589996155,53004.15735144 2025-10-11,05:49:04.000,284,11103313,114245,0,1760161743,13790.72905006,-23.365822079998907,53004.12241584001 2025-10-11,05:49:05.000,284,11103328,114164,0,1760161744,13790.78294053999,-23.274183389999962,53004.07350600001 2025-10-11,05:49:06.000,284,11103294,114125,0,1760161745,13790.816622089995,-23.126151659998868,53004.01062192 2025-10-11,05:49:07.000,284,11103282,114245,0,1760161746,13790.80988578,-23.04861122999864,53003.9686992 2025-10-11,05:49:08.000,284,11103345,113965,0,1760161747,13790.6886322,-22.978119929997774,53003.94075072 2025-10-11,05:49:09.000,284,11103354,114085,0,1760161748,13790.66168695999,-23.034512969999923,53003.85690528001 2025-10-11,05:49:10.000,284,11103290,114365,0,1760161749,13790.567378619999,-23.090906010002072,53003.87786664001 2025-10-11,05:49:11.000,284,11103353,113885,0,1760161750,13790.540433379989,-23.140249919997586,53003.814982560005 2025-10-11,05:49:12.000,284,11103332,114085,0,1760161751,13790.513488139994,-23.224839479997172,53003.75209848 2025-10-11,05:49:13.000,284,11103306,114045,0,1760161752,13790.574114929994,-23.3023799099974,53003.745111360004 2025-10-11,05:49:14.000,284,11103324,114005,0,1760161753,13790.62126909999,-23.33057643000211,53003.66126592 2025-10-11,05:49:15.000,284,11103253,114085,0,1760161754,13790.668423269999,-23.415165990001697,53003.6542788 2025-10-11,05:49:16.000,284,11103338,114125,0,1760161755,13790.76946792,-23.46450989999721,53003.598381840005 2025-10-11,05:49:17.000,284,11103299,114045,0,1760161756,13790.917666739995,-23.556148589996155,53003.54248488001 2025-10-11,05:49:18.000,284,11103314,114005,0,1760161757,13791.018711389996,-23.626639889997023,53003.549472000006 2025-10-11,05:49:19.000,284,11103373,114205,0,1760161758,13791.0928108,-23.633689019996382,53003.48658792 2025-10-11,05:49:20.000,284,11103333,113765,0,1760161759,13791.139964969996,-23.6477872799951,53003.479600800005 2025-10-11,05:49:21.000,284,11103320,114245,0,1760161760,13791.166910209991,-23.73942597000132,53003.45863944 2025-10-11,05:49:22.000,284,11103319,114245,0,1760161761,13791.146701279991,-23.774671619998117,53003.4446652 2025-10-11,05:49:23.000,284,11103317,114245,0,1760161762,13791.139964969996,-23.845162919998984,53003.45863944 2025-10-11,05:49:24.000,284,11103330,114125,0,1760161763,13791.119756039996,-23.901555960001133,53003.360819760004 2025-10-11,05:49:25.000,284,11103339,113885,0,1760161764,13791.160173899996,-23.993194650000078,53003.30492280001 2025-10-11,05:49:26.000,284,11103259,114125,0,1760161765,13791.193855450001,-24.04253855999559,53003.263000080005 2025-10-11,05:49:27.000,284,11103337,114125,0,1760161766,13791.160173899996,-24.077784209999663,53003.263000080005 2025-10-11,05:49:28.000,284,11103276,114085,0,1760161767,13791.11301973,-24.197619419996045,53003.20710312001 2025-10-11,05:49:29.000,284,11103305,114405,0,1760161768,13790.998502459996,-24.32450375999906,53003.17216752 2025-10-11,05:49:30.000,284,11103301,114005,0,1760161769,13790.937875669995,-24.402044189999287,53003.08832208001 2025-10-11,05:49:31.000,284,11103332,114205,0,1760161770,13790.836831019995,-24.437289839996083,53003.025438000004 2025-10-11,05:49:32.000,284,11103346,114045,0,1760161771,13790.755995299995,-24.493682879998232,53002.96954104001 2025-10-11,05:49:33.000,284,11103332,113925,0,1760161772,13790.628005409999,-24.444338969995442,53002.94857968001 2025-10-11,05:49:34.000,284,11103292,114005,0,1760161773,13790.547169689999,-24.50778113999695,53002.89966984001 2025-10-11,05:49:35.000,284,11103308,114085,0,1760161774,13790.419179799988,-24.5641741799991,53002.80185016001 2025-10-11,05:49:36.000,284,11103326,114045,0,1760161775,13790.304662529998,-24.606468959995254,53002.78088880001 2025-10-11,05:49:37.000,284,11103372,114164,0,1760161776,13790.237299430002,-24.57122330999846,53002.66909488 2025-10-11,05:49:38.000,284,11103300,114085,0,1760161777,13790.250772049993,-24.62056722000125,53002.641146400005 2025-10-11,05:49:39.000,284,11103335,113925,0,1760161778,13790.284453599998,-24.662861999997403,53002.6062108 2025-10-11,05:49:40.000,284,11103360,114205,0,1760161779,13790.351816699993,-24.691058520002116,53002.5712752 2025-10-11,05:49:41.000,284,11103372,114245,0,1760161780,13790.452861349993,-24.874335900000005,53002.49441688001 2025-10-11,05:49:42.000,284,11103289,114164,0,1760161781,13790.500015519989,-25.008269369995105,53002.43851992 2025-10-11,05:49:43.000,284,11103297,114085,0,1760161782,13790.547169689999,-25.02941676000046,53002.45948128 2025-10-11,05:49:44.000,284,11103298,114245,0,1760161783,13790.64147802999,-25.099908060001326,53002.375635840006 2025-10-11,05:49:45.000,284,11103265,114164,0,1760161784,13790.715577439994,-25.1563010999962,53002.319738879996 2025-10-11,05:49:46.000,284,11103331,114164,0,1760161785,13790.755995299995,-25.25498892000178,53002.27781616001 2025-10-11,05:49:47.000,284,11103347,114085,0,1760161786,13790.74252267999,-25.536954119997972,53002.24986768001 2025-10-11,05:49:48.000,284,11103331,114164,0,1760161787,13790.74252267999,-25.797771929996088,53002.28480328 2025-10-11,05:49:49.000,284,11103260,114005,0,1760161788,13790.816622089995,-26.05154061000212,53002.17300936 2025-10-11,05:49:50.000,284,11103323,114365,0,1760161789,13790.877248879995,-26.18547407999722,53002.21493208 2025-10-11,05:49:51.000,284,11103347,114405,0,1760161790,13790.99176615,-26.255965379998088,53002.19397072 2025-10-11,05:49:52.000,284,11103316,114205,0,1760161791,13791.0928108,-26.347604069997033,53002.17300936 2025-10-11,05:49:53.000,284,11103275,113885,0,1760161792,13791.126492349991,-26.46039015000133,53002.15903512001 2025-10-11,05:49:54.000,284,11103283,114045,0,1760161793,13791.146701279991,-26.64366752999922,53002.16602224 2025-10-11,05:49:55.000,284,11103315,113885,0,1760161794,13791.079338179996,-26.848092299995187,53002.15903512001 2025-10-11,05:49:56.000,284,11103305,114125,0,1760161795,13790.97155722,-27.04546793999907,53002.16602224 2025-10-11,05:49:57.000,284,11103368,114085,0,1760161796,13790.8907215,-27.158254019996093,53002.09615104 2025-10-11,05:49:58.000,284,11103351,114164,0,1760161797,13790.98502983999,-27.313334879996546,53002.152047999996 2025-10-11,05:49:59.000,284,11103305,114045,0,1760161798,13791.059129249996,-27.39792443999613,53002.17999648001 2025-10-11,05:50:00.000,284,11103317,114085,0,1760161799,13791.214064380001,-27.327433139995264,53002.186983600004 2025-10-11,05:50:01.000,284,11103306,114365,0,1760161800,13791.456571540002,-27.24284357999568,53002.21493208 2025-10-11,05:50:02.000,284,11103329,114085,0,1760161801,13791.712551319994,-27.151204889996734,53002.256854800005 2025-10-11,05:50:03.000,284,11103283,114085,0,1760161802,13792.04936682,-27.05251706999843,53002.354674480004 2025-10-11,05:50:04.000,284,11103348,113885,0,1760161803,13792.419863869996,-26.989074899996922,53002.4315328 2025-10-11,05:50:05.000,284,11103326,113925,0,1760161804,13792.776888300003,-26.904485339997336,53002.55031384 2025-10-11,05:50:06.000,284,11103349,114005,0,1760161805,13793.14738535,-26.777601000001596,53002.655120639996 2025-10-11,05:50:07.000,284,11103354,114164,0,1760161806,13793.49093716,-26.64366752999922,53002.822811519996 2025-10-11,05:50:08.000,284,11103373,114045,0,1760161807,13793.874906830002,-26.495635799998126,53002.96954104001 2025-10-11,05:50:09.000,284,11103354,114085,0,1760161808,13794.25887649999,-26.340554939997674,53003.095309200005 2025-10-11,05:50:10.000,284,11103365,114245,0,1760161809,13794.54180151999,-26.164326689999143,53003.263000080005 2025-10-11,05:50:11.000,284,11103321,114205,0,1760161810,13794.764099749991,-26.107933649996994,53003.381781120006 2025-10-11,05:50:12.000,284,11103285,114164,0,1760161811,13794.939243809997,-26.122031909995712,53003.57043336001 2025-10-11,05:50:13.000,284,11103330,114125,0,1760161812,13795.087442629992,-26.129081040002347,53003.67524016 2025-10-11,05:50:14.000,284,11103319,113885,0,1760161813,13795.249114069993,-26.107933649996994,53003.863892400004 2025-10-11,05:50:15.000,284,11103366,114085,0,1760161814,13795.356895029989,-26.19252320999658,53003.9686992 2025-10-11,05:50:16.000,284,11103392,114285,0,1760161815,13795.53877539999,-26.164326689999143,53004.13639008 2025-10-11,05:50:17.000,284,11103364,114125,0,1760161816,13795.74086469999,-26.0726880000002,53004.29010672001 2025-10-11,05:50:18.000,284,11103328,113885,0,1760161817,13795.963162929991,-26.00924582999869,53004.485746080005 2025-10-11,05:50:19.000,284,11103339,114085,0,1760161818,13796.158515919997,-25.88941062000231,53004.54863016001 2025-10-11,05:50:20.000,284,11103345,114085,0,1760161819,13796.401023079998,-25.811870190002082,53004.751256640004 2025-10-11,05:50:21.000,284,11103358,114045,0,1760161820,13796.616584999989,-25.77662453999801,53004.890999040006 2025-10-11,05:50:22.000,284,11103321,114285,0,1760161821,13796.87930108999,-25.699084109997784,53005.03074144001 2025-10-11,05:50:23.000,284,11103282,113885,0,1760161822,13797.263270759991,-25.60744541999884,53005.19843232001 2025-10-11,05:50:24.000,284,11103302,114164,0,1760161823,13797.546195779993,-25.54400324999733,53005.33817472 2025-10-11,05:50:25.000,284,11103281,113885,0,1760161824,13797.802175559998,-25.466462819997105,53005.561762560006 2025-10-11,05:50:26.000,284,11103320,114085,0,1760161825,13798.00426486,-25.42416804000095,53005.7154792 2025-10-11,05:50:27.000,284,11103286,114045,0,1760161826,13798.132254749995,-25.42416804000095,53005.93906704001 2025-10-11,05:50:28.000,284,11103329,114205,0,1760161827,13798.11878212999,-25.38187325999752,53006.07880944 2025-10-11,05:50:29.000,284,11103345,114164,0,1760161828,13798.19961784999,-25.353676740000083,53006.22553896001 2025-10-11,05:50:30.000,284,11103330,114005,0,1760161829,13798.192881539995,-25.37482412999816,53006.35130712001 2025-10-11,05:50:31.000,284,11103292,114125,0,1760161830,13798.314135119996,-25.332529350002005,53006.46310104 2025-10-11,05:50:32.000,284,11103354,114405,0,1760161831,13798.374761909996,-25.276136309999856,53006.6238048 2025-10-11,05:50:33.000,284,11103315,114445,0,1760161832,13798.556642279997,-25.19859587999963,53006.80546992001 2025-10-11,05:50:34.000,284,11103357,113965,0,1760161833,13798.711577410002,-25.092858930001967,53006.99412216001 2025-10-11,05:50:35.000,284,11103322,113965,0,1760161834,13798.812622060002,-25.064662409997254,53007.10591608 2025-10-11,05:50:36.000,284,11103364,114164,0,1760161835,13798.920403019998,-24.951876330000232,53007.29456832 2025-10-11,05:50:37.000,284,11103311,113885,0,1760161836,13798.954084569988,-24.853188510001928,53007.39937512001 2025-10-11,05:50:38.000,284,11103336,113885,0,1760161837,13798.832830990003,-24.839090249995934,53007.51815616 2025-10-11,05:50:39.000,284,11103365,114245,0,1760161838,13798.590323830002,-24.839090249995934,53007.68584704 2025-10-11,05:50:40.000,284,11103335,113965,0,1760161839,13798.34781667,-24.895483289998083,53007.80462808 2025-10-11,05:50:41.000,284,11103348,114164,0,1760161840,13798.15919998999,-24.944827200000873,53007.937383360004 2025-10-11,05:50:42.000,284,11103385,114005,0,1760161841,13798.05815533999,-25.0223676300011,53007.96533184 2025-10-11,05:50:43.000,284,11103285,114125,0,1760161842,13798.031210099994,-25.078760669995972,53008.04219016 2025-10-11,05:50:44.000,284,11103345,114045,0,1760161843,13798.051419029995,-25.050564149998536,53008.223855280004 2025-10-11,05:50:45.000,284,11103367,114164,0,1760161844,13798.091836889995,-25.036465889999818,53008.20289392 2025-10-11,05:50:46.000,284,11103291,114205,0,1760161845,13798.09857319999,-24.96597458999895,53008.272765120004 2025-10-11,05:50:47.000,284,11103298,114245,0,1760161846,13798.112045819995,-24.895483289998083,53008.37757192 2025-10-11,05:50:48.000,284,11103358,114205,0,1760161847,13798.071627959995,-24.888434159998724,53008.49635296 2025-10-11,05:50:49.000,284,11103349,114125,0,1760161848,13798.10530951,-24.839090249995934,53008.60115976001 2025-10-11,05:50:50.000,284,11103287,114125,0,1760161849,13798.17940891999,-24.9095815499968,53008.70596656 2025-10-11,05:50:51.000,284,11103340,114164,0,1760161850,13798.24677202,-24.944827200000873,53008.775837760004 2025-10-11,05:50:52.000,284,11103360,113885,0,1760161851,13798.28045356999,-24.987121979997028,53008.845708960005 2025-10-11,05:50:53.000,284,11103294,114205,0,1760161852,13798.253508329995,-25.02941676000046,53008.9295544 2025-10-11,05:50:54.000,284,11103277,114045,0,1760161853,13798.18614523,-25.099908060001326,53008.99243848 2025-10-11,05:50:55.000,284,11103324,114125,0,1760161854,13798.06489165,-25.19154675000027,53009.00641272001 2025-10-11,05:50:56.000,284,11103315,114045,0,1760161855,13797.990792239994,-25.240890659995785,53009.111219520004 2025-10-11,05:50:57.000,284,11103273,114164,0,1760161856,13797.91669282999,-25.233841529996425,53009.21602632 2025-10-11,05:50:58.000,284,11103310,113925,0,1760161857,13797.781966629998,-25.219743269997707,53009.28589752 2025-10-11,05:50:59.000,284,11103350,114245,0,1760161858,13797.741548769998,-25.283185439999215,53009.313846 2025-10-11,05:51:00.000,284,11103324,114125,0,1760161859,13797.795439249989,-25.283185439999215,53009.36275584 2025-10-11,05:51:01.000,284,11103360,114045,0,1760161860,13797.835857109989,-25.269087180000497,53009.40467856 2025-10-11,05:51:02.000,284,11103333,114164,0,1760161861,13797.862802349999,-25.19859587999963,53009.46057552001 2025-10-11,05:51:03.000,284,11103267,114045,0,1760161862,13797.903220209999,-25.20564500999899,53009.54442096 2025-10-11,05:51:04.000,284,11103307,114125,0,1760161863,13797.883011279999,-25.19859587999963,53009.55140808 2025-10-11,05:51:05.000,284,11103332,114285,0,1760161864,13797.842593419999,-25.19859587999963,53009.5933308 2025-10-11,05:51:06.000,284,11103324,114325,0,1760161865,13797.822384489999,-25.20564500999899,53009.65621488001 2025-10-11,05:51:07.000,284,11103311,114045,0,1760161866,13797.869538659994,-25.19859587999963,53009.67717624001 2025-10-11,05:51:08.000,284,11103346,114085,0,1760161867,13797.869538659994,-25.262038050001138,53009.71909896 2025-10-11,05:51:09.000,284,11103308,114405,0,1760161868,13797.95711068999,-25.332529350002005,53009.71909896 2025-10-11,05:51:10.000,284,11103374,113805,0,1760161869,13798.02447379,-25.269087180000497,53009.80993152 2025-10-11,05:51:11.000,284,11103315,114005,0,1760161870,13798.05815533999,-25.219743269997707,53009.78897016 2025-10-11,05:51:12.000,284,11103356,114045,0,1760161871,13798.08510058,-25.297283699997934,53009.82390576001 2025-10-11,05:51:13.000,284,11103254,114005,0,1760161872,13798.18614523,-25.395971519996237,53009.851854240005 2025-10-11,05:51:14.000,284,11103309,114085,0,1760161873,13798.132254749995,-25.304332829997293,53009.86582848 2025-10-11,05:51:15.000,284,11103346,114125,0,1760161874,13798.10530951,-25.226792399997066,53009.96364816001 2025-10-11,05:51:16.000,284,11103325,114085,0,1760161875,13798.152463679995,-25.13515370999812,53009.949673920004 2025-10-11,05:51:17.000,284,11103321,114325,0,1760161876,13798.18614523,-25.106957190000685,53009.99858376 2025-10-11,05:51:18.000,284,11103326,113885,0,1760161877,13798.233299399995,-24.994171109996387,53009.99858376 2025-10-11,05:51:19.000,284,11103353,114045,0,1760161878,13798.26698095,-24.888434159998724,53010.0474936 2025-10-11,05:51:20.000,284,11103305,114125,0,1760161879,13798.293926189996,-24.803844599999138,53010.06146784001 2025-10-11,05:51:21.000,284,11103353,114085,0,1760161880,13798.34781667,-24.73335329999827,53010.08941632001 2025-10-11,05:51:22.000,284,11103307,114125,0,1760161881,13798.28045356999,-24.72630416999891,53010.1523004 2025-10-11,05:51:23.000,284,11103263,114085,0,1760161882,13798.21982677999,-24.74745155999699,53010.24313296 2025-10-11,05:51:24.000,284,11103360,114045,0,1760161883,13798.071627959995,-24.72630416999891,53010.22915872001 2025-10-11,05:51:25.000,284,11103357,114245,0,1760161884,13797.98405593,-24.691058520002116,53010.285055680004 2025-10-11,05:51:26.000,284,11103388,114045,0,1760161885,13797.89648389999,-24.719255039999553,53010.236145840005 2025-10-11,05:51:27.000,284,11103305,114005,0,1760161886,13797.842593419999,-24.705156780000834,53010.25710720001 2025-10-11,05:51:28.000,284,11103288,114125,0,1760161887,13797.808911869994,-24.67696025999612,53010.29902992001 2025-10-11,05:51:29.000,284,11103290,114205,0,1760161888,13797.795439249989,-24.698107650001475,53010.306017040006 2025-10-11,05:51:30.000,284,11103309,114325,0,1760161889,13797.660713049998,-24.67696025999612,53010.37588824001 2025-10-11,05:51:31.000,284,11103274,113805,0,1760161890,13797.566404709993,-24.669911129996763,53010.37588824001 2025-10-11,05:51:32.000,284,11103318,114405,0,1760161891,13797.519250539997,-24.648763739998685,53010.38287536 2025-10-11,05:51:33.000,284,11103312,114045,0,1760161892,13797.512514230002,-24.634665479999967,53010.37588824001 2025-10-11,05:51:34.000,284,11103267,114045,0,1760161893,13797.559668399997,-24.62056722000125,53010.38287536 2025-10-11,05:51:35.000,284,11103319,113885,0,1760161894,13797.640504119998,-24.655812869998044,53010.37588824001 2025-10-11,05:51:36.000,284,11103354,113965,0,1760161895,13797.755021389989,-24.698107650001475,53010.38986248 2025-10-11,05:51:37.000,284,11103347,114285,0,1760161896,13797.734812459988,-24.824991989997216,53010.38287536 2025-10-11,05:51:38.000,284,11103350,114045,0,1760161897,13797.835857109989,-24.895483289998083,53010.452746560004 2025-10-11,05:51:39.000,284,11103294,114005,0,1760161898,13797.856066039989,-24.937778070001514,53010.48069504 2025-10-11,05:51:40.000,284,11103307,114045,0,1760161899,13797.795439249989,-24.895483289998083,53010.48768216 2025-10-11,05:51:41.000,284,11103344,114245,0,1760161900,13797.781966629998,-24.951876330000232,53010.536592 2025-10-11,05:51:42.000,284,11103357,114125,0,1760161901,13797.721339839998,-24.994171109996387,53010.536592 2025-10-11,05:51:43.000,284,11103310,114085,0,1760161902,13797.674185669988,-25.121055449999403,53010.536592 2025-10-11,05:51:44.000,284,11103322,114045,0,1760161903,13797.505777919992,-25.219743269997707,53010.50864352 2025-10-11,05:51:45.000,284,11103332,114164,0,1760161904,13797.499041609997,-25.339578480001364,53010.54357912001 2025-10-11,05:51:46.000,284,11103350,114085,0,1760161905,13797.512514230002,-25.487610209995182,53010.59248896001 2025-10-11,05:51:47.000,284,11103313,113805,0,1760161906,13797.519250539997,-25.579248900001403,53010.57851472 2025-10-11,05:51:48.000,284,11103346,114164,0,1760161907,13797.532723160002,-25.635641939996276,53010.536592 2025-10-11,05:51:49.000,284,11103333,114005,0,1760161908,13797.566404709993,-25.65678933000163,53010.55755336 2025-10-11,05:51:50.000,284,11103316,114245,0,1760161909,13797.566404709993,-25.642691069995635,53010.536592 2025-10-11,05:51:51.000,284,11103328,114045,0,1760161910,13797.586613639993,-25.54400324999733,53010.48768216 2025-10-11,05:51:52.000,284,11103412,114164,0,1760161911,13797.539459469997,-25.445315429999027,53010.48768216 2025-10-11,05:51:53.000,284,11103305,114164,0,1760161912,13797.546195779993,-25.43826629999967,53010.5016564 2025-10-11,05:51:54.000,284,11103330,114325,0,1760161913,13797.539459469997,-25.38892238999688,53010.46672080001 2025-10-11,05:51:55.000,284,11103377,114205,0,1760161914,13797.485568989992,-25.37482412999816,53010.522617760005 2025-10-11,05:51:56.000,284,11103384,114045,0,1760161915,13797.411469580002,-25.42416804000095,53010.57851472 2025-10-11,05:51:57.000,284,11103348,114085,0,1760161916,13797.222852899991,-25.466462819997105,53010.536592 2025-10-11,05:51:58.000,284,11103338,113925,0,1760161917,13797.0881267,-25.572199770002044,53010.50864352 2025-10-11,05:51:59.000,284,11103308,114085,0,1760161918,13797.014027289995,-25.713182369996503,53010.57851472 2025-10-11,05:52:00.000,284,11103274,113845,0,1760161919,13797.04770884,-25.797771929996088,53010.57851472 2025-10-11,05:52:01.000,284,11103319,113885,0,1760161920,13797.155489799996,-25.84006670999952,53010.522617760005 2025-10-11,05:52:02.000,284,11103306,114085,0,1760161921,13797.256534449996,-25.854164969998237,53010.56454048001 2025-10-11,05:52:03.000,284,11103298,114245,0,1760161922,13797.350842790001,-25.861214099997596,53010.55056624 2025-10-11,05:52:04.000,284,11103335,113645,0,1760161923,13797.499041609997,-25.854164969998237,53010.57851472 2025-10-11,05:52:05.000,284,11103336,114125,0,1760161924,13797.627031499993,-25.896459750001668,53010.522617760005 2025-10-11,05:52:06.000,284,11103318,114164,0,1760161925,13797.761757699998,-25.917607139999745,53010.55755336 2025-10-11,05:52:07.000,284,11103319,114245,0,1760161926,13797.835857109989,-25.995147569999972,53010.641398800006 2025-10-11,05:52:08.000,284,11103337,114085,0,1760161927,13797.89648389999,-26.030393219996768,53010.58550184001 2025-10-11,05:52:09.000,284,11103334,114205,0,1760161928,13797.909956519994,-26.100884519997635,53010.571527600005 2025-10-11,05:52:10.000,284,11103301,114205,0,1760161929,13797.97731961999,-26.17842494999786,53010.57851472 2025-10-11,05:52:11.000,284,11103348,114405,0,1760161930,13798.112045819995,-26.22776886000065,53010.641398800006 2025-10-11,05:52:12.000,284,11103363,114045,0,1760161931,13798.07836426999,-26.23481799000001,53010.6064632 2025-10-11,05:52:13.000,284,11103299,113965,0,1760161932,13798.09857319999,-26.340554939997674,53010.64838592 2025-10-11,05:52:14.000,284,11103334,114085,0,1760161933,13798.02447379,-26.42514449999726,53010.66934728 2025-10-11,05:52:15.000,284,11103389,114285,0,1760161934,13798.05815533999,-26.47448841000005,53010.690308640005 2025-10-11,05:52:16.000,284,11103299,113645,0,1760161935,13798.15919998999,-26.495635799998126,53010.76017984001 2025-10-11,05:52:17.000,284,11103300,114005,0,1760161936,13798.22656309,-26.566127099998994,53010.809089680006 2025-10-11,05:52:18.000,284,11103354,113605,0,1760161937,13798.30066249999,-26.60842187999515,53010.82306392 2025-10-11,05:52:19.000,284,11103314,114164,0,1760161938,13798.455597629996,-26.721207959999447,53010.91389648 2025-10-11,05:52:20.000,284,11103344,114125,0,1760161939,13798.711577410002,-26.742355349997524,53010.96979344001 2025-10-11,05:52:21.000,284,11103397,114285,0,1760161940,13799.075338149989,-26.69301144000201,53011.09556160001 2025-10-11,05:52:22.000,284,11103350,114125,0,1760161941,13799.45930781999,-26.65776578999794,53011.21434264001 2025-10-11,05:52:23.000,284,11103331,114245,0,1760161942,13799.816332249997,-26.59432361999643,53011.31914944 2025-10-11,05:52:24.000,284,11103349,114125,0,1760161943,13800.159884059998,-26.59432361999643,53011.41696912 2025-10-11,05:52:25.000,284,11103381,114164,0,1760161944,13800.47649062999,-26.566127099998994,53011.52177592001 2025-10-11,05:52:26.000,284,11103314,113965,0,1760161945,13800.7257341,-26.566127099998994,53011.696453920005 2025-10-11,05:52:27.000,284,11103383,114205,0,1760161946,13800.887405540001,-26.559077969999635,53011.759337999996 2025-10-11,05:52:28.000,284,11103313,114205,0,1760161947,13801.035604359997,-26.537930580001557,53011.93401600001 2025-10-11,05:52:29.000,284,11103345,114085,0,1760161948,13800.995186499997,-26.46039015000133,53012.02484856001 2025-10-11,05:52:30.000,284,11103362,114125,0,1760161949,13801.102967459992,-26.45334102000197,53012.22747504 2025-10-11,05:52:31.000,284,11103310,113885,0,1760161950,13801.143385319992,-26.446291889995337,53012.32529472 2025-10-11,05:52:32.000,284,11103385,114164,0,1760161951,13801.298320449998,-26.488586669998767,53012.45106288 2025-10-11,05:52:33.000,284,11103342,114285,0,1760161952,13801.534091299989,-26.40399710999918,53012.60477952001 2025-10-11,05:52:34.000,284,11103310,114045,0,1760161953,13801.830488939995,-26.347604069997033,53012.765483279996 2025-10-11,05:52:35.000,284,11103332,114125,0,1760161954,13802.140359199992,-26.326456679998955,53012.94016128001 2025-10-11,05:52:36.000,284,11103291,114405,0,1760161955,13802.355921119997,-26.284161899995524,53013.14278776 2025-10-11,05:52:37.000,284,11103364,113765,0,1760161956,13802.517592559998,-26.340554939997674,53013.303491520004 2025-10-11,05:52:38.000,284,11103314,114205,0,1760161957,13802.672527689989,-26.389898850000463,53013.47816952 2025-10-11,05:52:39.000,284,11103387,114005,0,1760161958,13802.787044959994,-26.46743928000069,53013.638873280004 2025-10-11,05:52:40.000,284,11103291,114085,0,1760161959,13802.968925329995,-26.481537539999408,53013.86944824001 2025-10-11,05:52:41.000,284,11103351,113765,0,1760161960,13803.130596769995,-26.46039015000133,53013.96726792001 2025-10-11,05:52:42.000,284,11103377,114005,0,1760161961,13803.319213449991,-26.439242759995977,53014.15592016001 2025-10-11,05:52:43.000,284,11103369,114405,0,1760161962,13803.440467029992,-26.439242759995977,53014.309636800004 2025-10-11,05:52:44.000,284,11103309,113845,0,1760161963,13803.447203340002,-26.47448841000005,53014.46335344 2025-10-11,05:52:45.000,284,11103355,114205,0,1760161964,13803.426994410001,-26.59432361999643,53014.596108720005 2025-10-11,05:52:46.000,284,11103285,114125,0,1760161965,13803.319213449991,-26.678913179996016,53014.68694128001 2025-10-11,05:52:47.000,284,11103396,114245,0,1760161966,13803.285531900001,-26.742355349997524,53014.90354200001 2025-10-11,05:52:48.000,284,11103328,114164,0,1760161967,13803.231641419996,-26.848092299995187,53014.9384776 2025-10-11,05:52:49.000,284,11103354,114045,0,1760161968,13803.24511404,-26.897436209997977,53015.04328440001 2025-10-11,05:52:50.000,284,11103316,114005,0,1760161969,13803.150805699996,-26.982025769997563,53015.16206544001 2025-10-11,05:52:51.000,284,11103408,114125,0,1760161970,13803.211432489996,-26.946780120000767,53015.34373056 2025-10-11,05:52:52.000,284,11103305,114164,0,1760161971,13803.22490511,-26.960878379999485,53015.385653280005 2025-10-11,05:52:53.000,284,11103318,114365,0,1760161972,13803.22490511,-26.953829250000126,53015.51142144 2025-10-11,05:52:54.000,284,11103370,114085,0,1760161973,13803.299004519991,-26.946780120000767,53015.6371896 2025-10-11,05:52:55.000,284,11103372,114125,0,1760161974,13803.379840239992,-27.010222290002275,53015.776932 2025-10-11,05:52:56.000,284,11103365,113885,0,1760161975,13803.393312859997,-27.024320550000994,53015.90270016 2025-10-11,05:52:57.000,284,11103369,114125,0,1760161976,13803.501093819992,-26.982025769997563,53016.07039104 2025-10-11,05:52:58.000,284,11103322,114045,0,1760161977,13803.588665850002,-26.982025769997563,53016.13327512 2025-10-11,05:52:59.000,284,11103313,114085,0,1760161978,13803.662765259993,-26.897436209997977,53016.273017520005 2025-10-11,05:53:00.000,284,11103324,113845,0,1760161979,13803.743600979993,-26.855141430001822,53016.36385008001 2025-10-11,05:53:01.000,284,11103357,113925,0,1760161980,13803.851381939989,-26.770551870002237,53016.510579600006 2025-10-11,05:53:02.000,284,11103277,113925,0,1760161981,13803.878327179998,-26.69301144000201,53016.59442504 2025-10-11,05:53:03.000,284,11103358,114325,0,1760161982,13803.912008729989,-26.70006057000137,53016.72019320001 2025-10-11,05:53:04.000,284,11103291,114085,0,1760161983,13803.918745039999,-26.721207959999447,53016.845961360006 2025-10-11,05:53:05.000,284,11103327,114085,0,1760161984,13803.959162899999,-26.82694490999711,53016.943781040005 2025-10-11,05:53:06.000,284,11103357,114125,0,1760161985,13804.09388909999,-26.86923969000054,53017.07653632 2025-10-11,05:53:07.000,284,11103374,114045,0,1760161986,13804.26229685,-26.897436209997977,53017.230252960006 2025-10-11,05:53:08.000,284,11103313,114005,0,1760161987,13804.450913529996,-26.93268186000205,53017.279162800005 2025-10-11,05:53:09.000,284,11103382,114245,0,1760161988,13804.626057590001,-26.99612402999628,53017.40493096 2025-10-11,05:53:10.000,284,11103359,113925,0,1760161989,13804.841619509993,-27.09481185000186,53017.565634720006 2025-10-11,05:53:11.000,284,11103323,114085,0,1760161990,13805.023499879993,-27.137106629998016,53017.62153168 2025-10-11,05:53:12.000,284,11103371,113925,0,1760161991,13805.178435009999,-27.158254019996093,53017.72633848001 2025-10-11,05:53:13.000,284,11103358,114205,0,1760161992,13805.25253441999,-27.123008369999297,53017.79620968 2025-10-11,05:53:14.000,284,11103362,114085,0,1760161993,13805.34010645,-27.080713589995867,53017.92197784001 2025-10-11,05:53:15.000,284,11103300,114085,0,1760161994,13805.39399692999,-26.989074899996922,53018.068707360006 2025-10-11,05:53:16.000,284,11103330,113965,0,1760161995,13805.31989752,-26.974976639998204,53018.17351416 2025-10-11,05:53:17.000,284,11103368,114125,0,1760161996,13805.225589179994,-26.946780120000767,53018.285308080005 2025-10-11,05:53:18.000,284,11103345,113885,0,1760161997,13805.178435009999,-26.918583599996055,53018.334217920004 2025-10-11,05:53:19.000,284,11103349,114045,0,1760161998,13805.117808219999,-26.974976639998204,53018.44601184001 2025-10-11,05:53:20.000,284,11103334,114085,0,1760161999,13805.138017149999,-27.05956619999779,53018.59274136001 2025-10-11,05:53:21.000,284,11103398,114405,0,1760162000,13805.27274334999,-27.04546793999907,53018.690561040006 2025-10-11,05:53:22.000,284,11103334,114245,0,1760162001,13805.40073324,-27.024320550000994,53018.64863832 2025-10-11,05:53:23.000,284,11103344,114164,0,1760162002,13805.589349919996,-27.05251706999843,53018.788380720005 2025-10-11,05:53:24.000,284,11103375,114205,0,1760162003,13805.764493980001,-27.04546793999907,53018.87222616 2025-10-11,05:53:25.000,284,11103398,114205,0,1760162004,13805.926165420002,-26.982025769997563,53018.99799432001 2025-10-11,05:53:26.000,284,11103360,114245,0,1760162005,13806.060891619993,-26.88333794999926,53019.123762480005 2025-10-11,05:53:27.000,284,11103366,113965,0,1760162006,13806.161936269993,-26.784650130000955,53019.15171096 2025-10-11,05:53:28.000,284,11103370,114125,0,1760162007,13806.316871399998,-26.777601000001596,53019.31940184 2025-10-11,05:53:29.000,284,11103356,113965,0,1760162008,13806.47854284,-26.714158830000088,53019.459144240005 2025-10-11,05:53:30.000,284,11103360,113965,0,1760162009,13806.64021428,-26.63661839999986,53019.556963920004 2025-10-11,05:53:31.000,284,11103396,114005,0,1760162010,13806.768204169995,-26.559077969999635,53019.68971920001 2025-10-11,05:53:32.000,284,11103299,113765,0,1760162011,13806.896194059991,-26.516783189996204,53019.80850024 2025-10-11,05:53:33.000,284,11103280,113845,0,1760162012,13806.997238709992,-26.45334102000197,53019.87138432 2025-10-11,05:53:34.000,284,11103363,114125,0,1760162013,13807.064601810001,-26.40399710999918,53020.032088080006 2025-10-11,05:53:35.000,284,11103309,113925,0,1760162014,13807.125228600002,-26.284161899995524,53020.11593352 2025-10-11,05:53:36.000,284,11103342,114285,0,1760162015,13807.192591699997,-26.107933649996994,53020.27663728 2025-10-11,05:53:37.000,284,11103339,114285,0,1760162016,13807.266691110002,-25.974000180001894,53020.346508480005 2025-10-11,05:53:38.000,284,11103308,113885,0,1760162017,13807.347526830003,-25.910558010000386,53020.48625088001 2025-10-11,05:53:39.000,284,11103323,114085,0,1760162018,13807.462044099993,-25.903508880001027,53020.64695464 2025-10-11,05:53:40.000,284,11103324,113965,0,1760162019,13807.529407199989,-25.95285278999654,53020.64695464 2025-10-11,05:53:41.000,284,11103286,113885,0,1760162020,13807.65066077999,-26.01629495999805,53020.81464552 2025-10-11,05:53:42.000,284,11103377,114365,0,1760162021,13807.81233221999,-25.995147569999972,53020.968362160005 2025-10-11,05:53:43.000,284,11103356,114085,0,1760162022,13807.93358579999,-25.981049310001254,53021.10111744 2025-10-11,05:53:44.000,284,11103271,114205,0,1760162023,13808.10199355,-25.917607139999745,53021.19893712001 2025-10-11,05:53:45.000,284,11103268,113925,0,1760162024,13808.236719749992,-25.882361489995674,53021.31771816 2025-10-11,05:53:46.000,284,11103334,113805,0,1760162025,13808.243456060001,-25.83301758000016,53021.49938328 2025-10-11,05:53:47.000,284,11103369,114045,0,1760162026,13808.256928679992,-25.797771929996088,53021.51335752001 2025-10-11,05:53:48.000,284,11103278,114245,0,1760162027,13808.317555469992,-25.861214099997596,53021.6461128 2025-10-11,05:53:49.000,284,11103430,114005,0,1760162028,13808.479226909993,-25.95285278999654,53021.77188096 2025-10-11,05:53:50.000,284,11103360,114245,0,1760162029,13808.708261449989,-26.044491479995486,53021.86970064001 2025-10-11,05:53:51.000,284,11103293,114005,0,1760162030,13808.809306099989,-26.100884519997635,53021.94655896001 2025-10-11,05:53:52.000,284,11103295,114085,0,1760162031,13808.95076860999,-26.136130170001707,53022.05835288 2025-10-11,05:53:53.000,284,11103345,114245,0,1760162032,13809.105703739995,-26.157277559999784,53022.15617256 2025-10-11,05:53:54.000,284,11103338,114005,0,1760162033,13809.186539459995,-26.220719730001292,53022.26796648 2025-10-11,05:53:55.000,284,11103318,113965,0,1760162034,13809.267375179996,-26.270063639996806,53022.40072176001 2025-10-11,05:53:56.000,284,11103382,113885,0,1760162035,13809.328001969996,-26.29826016000152,53022.47059296001 2025-10-11,05:53:57.000,284,11103309,113845,0,1760162036,13809.422310310001,-26.41104623999854,53022.65225808 2025-10-11,05:53:58.000,284,11103272,113965,0,1760162037,13809.557036509992,-26.42514449999726,53022.7291164 2025-10-11,05:53:59.000,284,11103318,113925,0,1760162038,13809.685026400002,-26.45334102000197,53022.77802624 2025-10-11,05:54:00.000,284,11103363,114045,0,1760162039,13809.853434149998,-26.43219362999662,53022.910781520004 2025-10-11,05:54:01.000,284,11103375,113885,0,1760162040,13809.974687729999,-26.446291889995337,53022.95270424001 2025-10-11,05:54:02.000,284,11103323,114285,0,1760162041,13810.095941309999,-26.396947979999823,53023.08545952 2025-10-11,05:54:03.000,284,11103388,114085,0,1760162042,13810.203722269995,-26.333505809998314,53023.2531504 2025-10-11,05:54:04.000,284,11103364,114085,0,1760162043,13810.33171215999,-26.347604069997033,53023.378918559996 2025-10-11,05:54:05.000,284,11103347,114285,0,1760162044,13810.45970205,-26.312358420000237,53023.462764 2025-10-11,05:54:06.000,284,11103350,114205,0,1760162045,13810.574219319991,-26.333505809998314,53023.62346776001 2025-10-11,05:54:07.000,284,11103370,114045,0,1760162046,13810.715681829992,-26.305309290000878,53023.69333896001 2025-10-11,05:54:08.000,284,11103298,114125,0,1760162047,13810.897562199993,-26.220719730001292,53023.88897832001 2025-10-11,05:54:09.000,284,11103385,113845,0,1760162048,13811.079442569993,-26.319407549999596,53024.02872072001 2025-10-11,05:54:10.000,284,11103329,114164,0,1760162049,13811.173750909998,-26.41104623999854,53024.07763056001 2025-10-11,05:54:11.000,284,11103365,113965,0,1760162050,13811.254586629999,-26.43219362999662,53024.24532144001 2025-10-11,05:54:12.000,284,11103285,114085,0,1760162051,13811.30847710999,-26.446291889995337,53024.39903808 2025-10-11,05:54:13.000,284,11103315,113965,0,1760162052,13811.261322939994,-26.481537539999408,53024.55974184001 2025-10-11,05:54:14.000,284,11103334,114085,0,1760162053,13811.274795559999,-26.60842187999515,53024.657561520005 2025-10-11,05:54:15.000,284,11103341,114245,0,1760162054,13811.180487219994,-26.735306219998165,53024.79730392001 2025-10-11,05:54:16.000,284,11103351,113925,0,1760162055,13811.126596739989,-26.911534469996695,53024.90909784 2025-10-11,05:54:17.000,284,11103325,114125,0,1760162056,13811.018815779993,-27.05956619999779,53025.02787888 2025-10-11,05:54:18.000,284,11103310,114205,0,1760162057,13811.005343159988,-27.130057499998657,53025.16762128 2025-10-11,05:54:19.000,284,11103315,114205,0,1760162058,13810.971661609998,-27.27104010000039,53025.258453840004 2025-10-11,05:54:20.000,284,11103352,114085,0,1760162059,13810.971661609998,-27.412022700002126,53025.34229928 2025-10-11,05:54:21.000,284,11103335,113885,0,1760162060,13811.039024709993,-27.560054429995944,53025.4540932 2025-10-11,05:54:22.000,284,11103347,114325,0,1760162061,13811.153541979998,-27.715135289996397,53025.56588712001 2025-10-11,05:54:23.000,284,11103345,114205,0,1760162062,13811.281531869994,-27.813823110001977,53025.6986424 2025-10-11,05:54:24.000,284,11103355,114045,0,1760162063,13811.38931282999,-27.898412670001562,53025.7685136 2025-10-11,05:54:25.000,284,11103337,113765,0,1760162064,13811.45667593,-27.954805709996435,53025.810436320004 2025-10-11,05:54:26.000,284,11103302,114125,0,1760162065,13811.604874749995,-28.074640920000093,53025.91524312 2025-10-11,05:54:27.000,284,11103297,114005,0,1760162066,13811.766546189996,-28.10988656999689,53026.08992112001 2025-10-11,05:54:28.000,284,11103339,113965,0,1760162067,13811.914745009992,-28.201525259995833,53026.215689280005 2025-10-11,05:54:29.000,284,11103300,114005,0,1760162068,13812.035998589992,-28.307262210000772,53026.30652184001 2025-10-11,05:54:30.000,284,11103379,114085,0,1760162069,13812.042734900002,-28.31431134000013,53026.39036728 2025-10-11,05:54:31.000,284,11103267,114045,0,1760162070,13811.928217629997,-28.37775351000164,53026.4672256 2025-10-11,05:54:32.000,284,11103316,114205,0,1760162071,13811.746337259996,-28.391851770000358,53026.54408392001 2025-10-11,05:54:33.000,284,11103307,114045,0,1760162072,13811.47688486,-28.455293940001866,53026.65587784 2025-10-11,05:54:34.000,284,11103359,113885,0,1760162073,13811.254586629999,-28.469392200000584,53026.65587784 2025-10-11,05:54:35.000,284,11103351,114005,0,1760162074,13811.039024709993,-28.51168697999674,53026.6768392 2025-10-11,05:54:36.000,284,11103287,114125,0,1760162075,13810.917771129993,-28.568080019998888,53026.72574904 2025-10-11,05:54:37.000,284,11103309,114245,0,1760162076,13810.836935409992,-28.568080019998888,53026.77465888 2025-10-11,05:54:38.000,284,11103293,113965,0,1760162077,13810.803253860002,-28.50463784999738,53026.80260736 2025-10-11,05:54:39.000,284,11103313,114164,0,1760162078,13810.762836000002,-28.483490459999302,53026.78164600001 2025-10-11,05:54:40.000,284,11103276,114045,0,1760162079,13810.675263969992,-28.427097419997153,53026.8515172 2025-10-11,05:54:41.000,284,11103318,114245,0,1760162080,13810.567483009996,-28.363655249995645,53026.90042704 2025-10-11,05:54:42.000,284,11103315,113925,0,1760162081,13810.3586574,-28.33545872999821,53026.956324000006 2025-10-11,05:54:43.000,284,11103317,114245,0,1760162082,13810.122886549994,-28.342507859997568,53026.92837552001 2025-10-11,05:54:44.000,284,11103376,114085,0,1760162083,13809.873643079998,-28.420048289997794,53027.02619520001 2025-10-11,05:54:45.000,284,11103299,114205,0,1760162084,13809.685026400002,-28.44119567999587,53026.99824672001 2025-10-11,05:54:46.000,284,11103305,113725,0,1760162085,13809.536827579992,-28.483490459999302,53026.9912596 2025-10-11,05:54:47.000,284,11103348,114005,0,1760162086,13809.476200789992,-28.483490459999302,53027.01222096 2025-10-11,05:54:48.000,284,11103286,114005,0,1760162087,13809.328001969996,-28.483490459999302,53027.005233840006 2025-10-11,05:54:49.000,284,11103310,114405,0,1760162088,13809.17306683999,-28.469392200000584,53027.005233840006 2025-10-11,05:54:50.000,284,11103301,113885,0,1760162089,13808.97771385,-28.532834370002092,53026.984272480004 2025-10-11,05:54:51.000,284,11103370,114125,0,1760162090,13808.714997759998,-28.617423930001678,53026.96331112 2025-10-11,05:54:52.000,284,11103283,114245,0,1760162091,13808.492699529997,-28.659718709997833,53026.984272480004 2025-10-11,05:54:53.000,284,11103361,114164,0,1760162092,13808.297346539992,-28.68791522999527,53026.9213884 2025-10-11,05:54:54.000,284,11103316,114125,0,1760162093,13808.155884029991,-28.624473060001037,53026.92837552001 2025-10-11,05:54:55.000,284,11103297,113885,0,1760162094,13808.02115783,-28.582178279997606,53026.82356872 2025-10-11,05:54:56.000,284,11103366,113805,0,1760162095,13807.85948639,-28.525785239995457,53026.767671760004 2025-10-11,05:54:57.000,284,11103300,114285,0,1760162096,13807.684342329994,-28.53988350000145,53026.71177480001 2025-10-11,05:54:58.000,284,11103337,114245,0,1760162097,13807.61024291999,-28.44824480999523,53026.73273616 2025-10-11,05:54:59.000,284,11103349,114005,0,1760162098,13807.455307789998,-28.420048289997794,53026.63491648 2025-10-11,05:55:00.000,284,11103320,114125,0,1760162099,13807.340790519993,-28.391851770000358,53026.599980880004 2025-10-11,05:55:01.000,284,11103328,113965,0,1760162100,13807.246482180002,-28.44119567999587,53026.58600664 2025-10-11,05:55:02.000,284,11103370,113925,0,1760162101,13807.051129189997,-28.518736109996098,53026.551071040005 2025-10-11,05:55:03.000,284,11103297,113965,0,1760162102,13806.828830959996,-28.617423930001678,53026.53010968 2025-10-11,05:55:04.000,284,11103363,114205,0,1760162103,13806.69410475999,-28.72316087999934,53026.481199840004 2025-10-11,05:55:05.000,284,11103330,114085,0,1760162104,13806.458333909999,-28.807750439998927,53026.40434152001 2025-10-11,05:55:06.000,284,11103316,113885,0,1760162105,13806.229299369988,-28.864143480001076,53026.383380160005 2025-10-11,05:55:07.000,284,11103262,113925,0,1760162106,13806.000264829992,-28.89938912999787,53026.35543168001 2025-10-11,05:55:08.000,284,11103277,114164,0,1760162107,13805.825120770001,-28.94873304000066,53026.24363776 2025-10-11,05:55:09.000,284,11103394,113965,0,1760162108,13805.737548739991,-29.01217521000217,53026.264599120004 2025-10-11,05:55:10.000,284,11103284,114125,0,1760162109,13805.676921949991,-29.01922434000153,53026.20870216001 2025-10-11,05:55:11.000,284,11103305,113925,0,1760162110,13805.751021359996,-29.005126079995534,53026.11088248001 2025-10-11,05:55:12.000,284,11103304,114245,0,1760162111,13805.757757669991,-29.01217521000217,53026.13184384 2025-10-11,05:55:13.000,284,11103318,114245,0,1760162112,13805.764493980001,-28.96988042999874,53026.13883096001 2025-10-11,05:55:14.000,284,11103330,114164,0,1760162113,13805.724076120001,-29.01217521000217,53026.08992112001 2025-10-11,05:55:15.000,284,11103390,113765,0,1760162114,13805.66344933,-29.103813900001114,53026.06895976001 2025-10-11,05:55:16.000,284,11103374,114125,0,1760162115,13805.609558849996,-29.1884034600007,53026.02004992001 2025-10-11,05:55:17.000,284,11103312,113965,0,1760162116,13805.59608622999,-29.30823866999708,53026.05498552 2025-10-11,05:55:18.000,284,11103388,114005,0,1760162117,13805.62303147,-29.36463170999923,53025.999088560005 2025-10-11,05:55:19.000,284,11103335,114085,0,1760162118,13805.730812429996,-29.392828229996667,53025.908256 2025-10-11,05:55:20.000,284,11103339,114245,0,1760162119,13805.838593389992,-29.442172139999457,53025.908256 2025-10-11,05:55:21.000,284,11103311,114125,0,1760162120,13805.980055899992,-29.456270399998175,53025.91524312 2025-10-11,05:55:22.000,284,11103375,114125,0,1760162121,13806.067627930002,-29.470368659996893,53025.86633328 2025-10-11,05:55:23.000,284,11103326,114285,0,1760162122,13806.134991029998,-29.477417789996252,53025.88729464 2025-10-11,05:55:24.000,284,11103376,114325,0,1760162123,13806.256244609998,-29.505614310000965,53025.87332040001 2025-10-11,05:55:25.000,284,11103372,114005,0,1760162124,13806.438124979999,-29.456270399998175,53025.79646208 2025-10-11,05:55:26.000,284,11103369,113885,0,1760162125,13806.62000535,-29.42807388000074,53025.84537192 2025-10-11,05:55:27.000,284,11103332,114125,0,1760162126,13806.79514940999,-29.3223369299958,53025.810436320004 2025-10-11,05:55:28.000,284,11103347,114045,0,1760162127,13806.963557160001,-29.287091279999004,53025.80344920001 2025-10-11,05:55:29.000,284,11103313,114164,0,1760162128,13807.071338119997,-29.30823866999708,53025.831397680005 2025-10-11,05:55:30.000,284,11103331,113765,0,1760162129,13806.997238709992,-29.42102475000138,53025.831397680005 2025-10-11,05:55:31.000,284,11103352,114164,0,1760162130,13806.916402989991,-29.505614310000965,53025.8383848 2025-10-11,05:55:32.000,284,11103358,114005,0,1760162131,13806.78167679,-29.60430212999927,53025.86633328 2025-10-11,05:55:33.000,284,11103312,114125,0,1760162132,13806.72105,-29.82282516000123,53025.90126888001 2025-10-11,05:55:34.000,284,11103413,114085,0,1760162133,13806.70084107,-29.977906020001683,53025.950178720006 2025-10-11,05:55:35.000,284,11103361,114164,0,1760162134,13806.889457749996,-30.090692099998705,53025.99210144001 2025-10-11,05:55:36.000,284,11103369,114045,0,1760162135,13807.158910149992,-30.16823252999893,53025.978127200004 2025-10-11,05:55:37.000,284,11103292,113965,0,1760162136,13807.428362549988,-30.245772959999158,53026.02004992001 2025-10-11,05:55:38.000,284,11103319,114125,0,1760162137,13807.63045184999,-30.22462557000108,53026.03402416 2025-10-11,05:55:39.000,284,11103357,113885,0,1760162138,13807.886431629995,-30.18233078999765,53026.13184384 2025-10-11,05:55:40.000,284,11103361,114045,0,1760162139,13808.048103069996,-30.18233078999765,53026.13184384 2025-10-11,05:55:41.000,284,11103282,113965,0,1760162140,13808.05483937999,-30.16823252999893,53026.145818080004 2025-10-11,05:55:42.000,284,11103401,114085,0,1760162141,13808.108729859996,-30.069544710000628,53026.29953472 2025-10-11,05:55:43.000,284,11103301,113965,0,1760162142,13808.075048309991,-30.00610253999912,53026.2925476 2025-10-11,05:55:44.000,284,11103363,113965,0,1760162143,13808.088520929996,-29.94970949999697,53026.313508960004 2025-10-11,05:55:45.000,284,11103309,114405,0,1760162144,13808.08178462,-29.94970949999697,53026.3973544 2025-10-11,05:55:46.000,284,11103323,114164,0,1760162145,13808.048103069996,-30.041348189995915,53026.46023848 2025-10-11,05:55:47.000,284,11103353,114245,0,1760162146,13807.98073997,-30.132986880002136,53026.432290000004 2025-10-11,05:55:48.000,284,11103369,114325,0,1760162147,13807.92011318,-30.330362519998744,53026.51613544 2025-10-11,05:55:49.000,284,11103359,114045,0,1760162148,13807.79212328999,-30.541836420001346,53026.52312256001 2025-10-11,05:55:50.000,284,11103375,114125,0,1760162149,13807.71128756999,-30.703966410001158,53026.52312256001 2025-10-11,05:55:51.000,284,11103307,113925,0,1760162150,13807.623715539994,-30.76740857999539,53026.51613544 2025-10-11,05:55:52.000,284,11103298,114125,0,1760162151,13807.482253029993,-30.81675248999818,53026.49517408001 2025-10-11,05:55:53.000,284,11103361,114085,0,1760162152,13807.401417309993,-30.86609640000097,53026.551071040005 2025-10-11,05:55:54.000,284,11103359,114045,0,1760162153,13807.320581589993,-30.85904727000161,53026.502161200006 2025-10-11,05:55:55.000,284,11103308,114205,0,1760162154,13807.300372659993,-30.85199814000225,53026.50914832 2025-10-11,05:55:56.000,284,11103342,114085,0,1760162155,13807.219536939992,-30.880194659999688,53026.502161200006 2025-10-11,05:55:57.000,284,11103347,114164,0,1760162156,13807.212800629997,-30.880194659999688,53026.50914832 2025-10-11,05:55:58.000,284,11103351,113685,0,1760162157,13807.219536939992,-30.901342049997766,53026.55805816 2025-10-11,05:55:59.000,284,11103330,114045,0,1760162158,13807.226273250002,-30.98593160999735,53026.49517408001 2025-10-11,05:56:00.000,284,11103322,114045,0,1760162159,13807.179119079992,-31.03527552000014,53026.57901952 2025-10-11,05:56:01.000,284,11103400,114085,0,1760162160,13807.078074429992,-31.112815950000368,53026.55805816 2025-10-11,05:56:02.000,284,11103388,114164,0,1760162161,13806.916402989991,-31.21150376999867,53026.55805816 2025-10-11,05:56:03.000,284,11103351,114164,0,1760162162,13806.67389582999,-31.338388110001688,53026.49517408001 2025-10-11,05:56:04.000,284,11103376,114365,0,1760162163,13806.45159759999,-31.430026800000633,53026.57901952 2025-10-11,05:56:05.000,284,11103326,114245,0,1760162164,13806.350552949989,-31.430026800000633,53026.61395512001 2025-10-11,05:56:06.000,284,11103346,114005,0,1760162165,13806.337080329999,-31.39478114999656,53026.57203240001 2025-10-11,05:56:07.000,284,11103306,114045,0,1760162166,13806.350552949989,-31.289044199998898,53026.54408392001 2025-10-11,05:56:08.000,284,11103370,113925,0,1760162167,13806.390970809989,-31.246749419995467,53026.55805816 2025-10-11,05:56:09.000,284,11103383,114005,0,1760162168,13806.438124979999,-31.190356380000594,53026.57203240001 2025-10-11,05:56:10.000,284,11103329,114325,0,1760162169,13806.51222438999,-31.16920898999524,53026.59299376001 2025-10-11,05:56:11.000,284,11103325,114045,0,1760162170,13806.566114869995,-31.133963339998445,53026.648890720004 2025-10-11,05:56:12.000,284,11103333,114285,0,1760162171,13806.53243331999,-31.155110729996522,53026.61395512001 2025-10-11,05:56:13.000,284,11103298,114205,0,1760162172,13806.417916049999,-31.21855289999803,53026.6768392 2025-10-11,05:56:14.000,284,11103331,114125,0,1760162173,13806.323607709994,-31.253798550002102,53026.75369752 2025-10-11,05:56:15.000,284,11103366,114405,0,1760162174,13806.209090439988,-31.33133898000233,53026.76068464001 2025-10-11,05:56:16.000,284,11103337,113765,0,1760162175,13806.195617819998,-31.437075929999992,53026.82356872 2025-10-11,05:56:17.000,284,11103380,114164,0,1760162176,13806.188881509988,-31.46527244999743,53026.87247856 2025-10-11,05:56:18.000,284,11103387,114045,0,1760162177,13806.175408889998,-31.46527244999743,53026.9213884 2025-10-11,05:56:19.000,284,11103400,114125,0,1760162178,13806.175408889998,-31.437075929999992,53026.984272480004 2025-10-11,05:56:20.000,284,11103327,114125,0,1760162179,13806.175408889998,-31.422977670001274,53027.02619520001 2025-10-11,05:56:21.000,284,11103368,114085,0,1760162180,13806.310135089989,-31.352486370000406,53027.103053520004 2025-10-11,05:56:22.000,284,11103369,114085,0,1760162181,13806.41117973999,-31.317240719996335,53027.17991184 2025-10-11,05:56:23.000,284,11103339,114045,0,1760162182,13806.444861289994,-31.239700289996108,53027.26375728001 2025-10-11,05:56:24.000,284,11103327,114085,0,1760162183,13806.438124979999,-31.246749419995467,53027.30568 2025-10-11,05:56:25.000,284,11103367,113845,0,1760162184,13806.444861289994,-31.21855289999803,53027.41747392 2025-10-11,05:56:26.000,284,11103363,114164,0,1760162185,13806.47180652999,-31.239700289996108,53027.49433224 2025-10-11,05:56:27.000,284,11103352,113965,0,1760162186,13806.49201545999,-31.190356380000594,53027.55022920001 2025-10-11,05:56:28.000,284,11103340,114045,0,1760162187,13806.49875177,-31.204454639999312,53027.606126160004 2025-10-11,05:56:29.000,284,11103318,113925,0,1760162188,13806.57285117999,-31.183307250001235,53027.70394584 2025-10-11,05:56:30.000,284,11103342,114245,0,1760162189,13806.687368449995,-31.190356380000594,53027.78779128001 2025-10-11,05:56:31.000,284,11103275,114125,0,1760162190,13806.747995239995,-31.204454639999312,53027.829714 2025-10-11,05:56:32.000,284,11103403,114085,0,1760162191,13806.855776199991,-31.22560202999739,53027.941507920004 2025-10-11,05:56:33.000,284,11103376,114045,0,1760162192,13806.828830959996,-31.204454639999312,53027.94849504 2025-10-11,05:56:34.000,284,11103339,114405,0,1760162193,13806.84230358,-31.09871769000165,53028.01836624 2025-10-11,05:56:35.000,284,11103301,114045,0,1760162194,13806.855776199991,-31.014128130002064,53028.04631472 2025-10-11,05:56:36.000,284,11103345,114205,0,1760162195,13806.77494047999,-30.964784219999274,53028.109198800004 2025-10-11,05:56:37.000,284,11103350,114125,0,1760162196,13806.79514940999,-30.957735089999915,53028.16509576 2025-10-11,05:56:38.000,284,11103340,114245,0,1760162197,13806.84230358,-30.887243789999047,53028.297851040006 2025-10-11,05:56:39.000,284,11103318,114285,0,1760162198,13806.849039889996,-30.908391179997125,53028.36772224001 2025-10-11,05:56:40.000,284,11103352,113885,0,1760162199,13806.76146786,-30.837899879996257,53028.43759344001 2025-10-11,05:56:41.000,284,11103313,114245,0,1760162200,13806.768204169995,-30.76740857999539,53028.465541920006 2025-10-11,05:56:42.000,284,11103331,114405,0,1760162201,13806.70084107,-30.689868149995164,53028.55637448001 2025-10-11,05:56:43.000,284,11103329,114245,0,1760162202,13806.525697009994,-30.668720759997086,53028.58432296001 2025-10-11,05:56:44.000,284,11103379,114205,0,1760162203,13806.316871399998,-30.59118032999686,53028.70310400001 2025-10-11,05:56:45.000,284,11103362,114125,0,1760162204,13806.209090439988,-30.59822945999622,53028.71009112 2025-10-11,05:56:46.000,284,11103319,113965,0,1760162205,13806.074364239998,-30.57708206999814,53028.76598808 2025-10-11,05:56:47.000,284,11103379,114245,0,1760162206,13806.040682689993,-30.478394249999837,53028.828872160004 2025-10-11,05:56:48.000,284,11103357,114125,0,1760162207,13806.067627930002,-30.450197729995125,53028.79393656001 2025-10-11,05:56:49.000,284,11103395,113965,0,1760162208,13806.047419000002,-30.386755560000893,53028.91970472001 2025-10-11,05:56:50.000,284,11103305,113965,0,1760162209,13805.980055899992,-30.42200120999769,53028.90573048 2025-10-11,05:56:51.000,284,11103347,114125,0,1760162210,13805.852066009997,-30.40085381999961,53028.90573048 2025-10-11,05:56:52.000,284,11103374,113925,0,1760162211,13805.751021359996,-30.36560816999554,53028.91970472001 2025-10-11,05:56:53.000,284,11103370,114125,0,1760162212,13805.690394569996,-30.372657300002174,53028.92669184 2025-10-11,05:56:54.000,284,11103368,114005,0,1760162213,13805.62303147,-30.323313389999385,53028.92669184 2025-10-11,05:56:55.000,284,11103369,114125,0,1760162214,13805.58261361,-30.281018609995954,53028.89175624001 2025-10-11,05:56:56.000,284,11103350,114164,0,1760162215,13805.6432404,-30.203478179995727,53028.90573048 2025-10-11,05:56:57.000,284,11103288,114445,0,1760162216,13805.804911840001,-30.1259377499955,53028.89175624001 2025-10-11,05:56:58.000,284,11103318,114164,0,1760162217,13805.905956490002,-30.069544710000628,53028.877782 2025-10-11,05:56:59.000,284,11103350,113885,0,1760162218,13806.013737449997,-29.977906020001683,53028.898743360005 2025-10-11,05:57:00.000,284,11103389,114045,0,1760162219,13806.074364239998,-29.858070809998026,53028.95464032 2025-10-11,05:57:01.000,284,11103394,114125,0,1760162220,13806.148463649988,-29.731186470002285,53028.89175624001 2025-10-11,05:57:02.000,284,11103323,114045,0,1760162221,13806.168672579988,-29.71708820999629,53028.9825888 2025-10-11,05:57:03.000,284,11103318,114085,0,1760162222,13806.128254720003,-29.667744300000777,53028.96162744001 2025-10-11,05:57:04.000,284,11103351,114164,0,1760162223,13806.108045790003,-29.611351259998628,53028.996563040004 2025-10-11,05:57:05.000,284,11103384,114045,0,1760162224,13806.074364239998,-29.562007349995838,53028.96162744001 2025-10-11,05:57:06.000,284,11103313,114205,0,1760162225,13806.013737449997,-29.512663440000324,53029.00355016 2025-10-11,05:57:07.000,284,11103388,114125,0,1760162226,13805.980055899992,-29.449221269998816,53028.97560168 2025-10-11,05:57:08.000,284,11103386,114085,0,1760162227,13805.946374350002,-29.442172139999457,53028.9825888 2025-10-11,05:57:09.000,284,11103373,114085,0,1760162228,13805.825120770001,-29.456270399998175,53028.89175624001 2025-10-11,05:57:10.000,284,11103297,114285,0,1760162229,13805.764493980001,-29.48446691999561,53028.89175624001 2025-10-11,05:57:11.000,284,11103350,114045,0,1760162230,13805.649976709996,-29.456270399998175,53028.828872160004 2025-10-11,05:57:12.000,284,11103350,114005,0,1760162231,13805.670185639996,-29.435123010000098,53028.85682064 2025-10-11,05:57:13.000,284,11103296,113965,0,1760162232,13805.649976709996,-29.392828229996667,53028.8079108 2025-10-11,05:57:14.000,284,11103356,114045,0,1760162233,13805.710603499996,-29.30823866999708,53028.828872160004 2025-10-11,05:57:15.000,284,11103365,113965,0,1760162234,13805.744285050001,-29.258894760001567,53028.76598808 2025-10-11,05:57:16.000,284,11103349,114045,0,1760162235,13805.791439219996,-29.237747369996214,53028.7380396 2025-10-11,05:57:17.000,284,11103298,114045,0,1760162236,13805.831857079997,-29.237747369996214,53028.75201384001 2025-10-11,05:57:18.000,284,11103308,113925,0,1760162237,13805.852066009997,-29.32938605999516,53028.69611688 2025-10-11,05:57:19.000,284,11103385,113925,0,1760162238,13805.899220179992,-29.41397562000202,53028.71707824 2025-10-11,05:57:20.000,284,11103346,114325,0,1760162239,13806.000264829992,-29.5338108299984,53028.67515552001 2025-10-11,05:57:21.000,284,11103327,114045,0,1760162240,13806.094573169998,-29.59725299999991,53028.69611688 2025-10-11,05:57:22.000,284,11103364,114125,0,1760162241,13806.202354129993,-29.65364604000206,53028.69611688 2025-10-11,05:57:23.000,284,11103301,114205,0,1760162242,13806.283189849994,-29.674793430000136,53028.65419416001 2025-10-11,05:57:24.000,284,11103319,113805,0,1760162243,13806.390970809989,-29.660695170001418,53028.75900096 2025-10-11,05:57:25.000,284,11103292,114164,0,1760162244,13806.51222438999,-29.667744300000777,53028.77297520001 2025-10-11,05:57:26.000,284,11103305,114245,0,1760162245,13806.53243331999,-29.660695170001418,53028.77297520001 2025-10-11,05:57:27.000,284,11103312,114085,0,1760162246,13806.49201545999,-29.660695170001418,53028.76598808 2025-10-11,05:57:28.000,284,11103374,114005,0,1760162247,13806.370761879989,-29.702989949997573,53028.76598808 2025-10-11,05:57:29.000,284,11103347,114085,0,1760162248,13806.242771989993,-29.738235600001644,53028.77297520001 2025-10-11,05:57:30.000,284,11103350,113845,0,1760162249,13806.060891619993,-29.7805303799978,53028.75201384001 2025-10-11,05:57:31.000,284,11103320,114045,0,1760162250,13805.939638039992,-29.851021679998667,53028.75201384001 2025-10-11,05:57:32.000,284,11103308,114164,0,1760162251,13805.811648149996,-29.886267329995462,53028.74502672 2025-10-11,05:57:33.000,284,11103366,113885,0,1760162252,13805.751021359996,-29.879218199996103,53028.70310400001 2025-10-11,05:57:34.000,284,11103325,114205,0,1760162253,13805.670185639996,-29.900365590001456,53028.65419416001 2025-10-11,05:57:35.000,284,11103303,114045,0,1760162254,13805.629767779996,-29.928562109998893,53028.60528432001 2025-10-11,05:57:36.000,284,11103365,114205,0,1760162255,13805.636504089991,-29.94970949999697,53028.54938736 2025-10-11,05:57:37.000,284,11103305,114164,0,1760162256,13805.569140989996,-29.928562109998893,53028.57733584 2025-10-11,05:57:38.000,284,11103310,114005,0,1760162257,13805.609558849996,-29.886267329995462,53028.54938736 2025-10-11,05:57:39.000,284,11103392,114205,0,1760162258,13805.676921949991,-29.851021679998667,53028.59131008 2025-10-11,05:57:40.000,284,11103305,114085,0,1760162259,13805.730812429996,-29.872169069996744,53028.55637448001 2025-10-11,05:57:41.000,284,11103361,114045,0,1760162260,13805.798175529992,-29.872169069996744,53028.54240024 2025-10-11,05:57:42.000,284,11103298,114125,0,1760162261,13805.858802319992,-29.82282516000123,53028.514451760006 2025-10-11,05:57:43.000,284,11103303,114245,0,1760162262,13805.980055899992,-29.745284730001003,53028.465541920006 2025-10-11,05:57:44.000,284,11103340,114085,0,1760162263,13806.060891619993,-29.667744300000777,53028.52143888 2025-10-11,05:57:45.000,284,11103400,114005,0,1760162264,13806.067627930002,-29.618400389997987,53028.52143888 2025-10-11,05:57:46.000,284,11103388,114125,0,1760162265,13806.101309479993,-29.54790908999712,53028.563361600005 2025-10-11,05:57:47.000,284,11103325,113965,0,1760162266,13806.047419000002,-29.512663440000324,53028.493490400004 2025-10-11,05:57:48.000,284,11103360,113725,0,1760162267,13806.121518409993,-29.477417789996252,53028.57733584 2025-10-11,05:57:49.000,284,11103302,114245,0,1760162268,13806.195617819998,-29.456270399998175,53028.61925856 2025-10-11,05:57:50.000,284,11103319,114045,0,1760162269,13806.168672579988,-29.36463170999923,53028.62624568001 2025-10-11,05:57:51.000,284,11103336,114205,0,1760162270,13806.283189849994,-29.31528779999644,53028.661181280004 2025-10-11,05:57:52.000,284,11103375,114005,0,1760162271,13806.390970809989,-29.223649109997496,53028.682142640006 2025-10-11,05:57:53.000,284,11103320,113965,0,1760162272,13806.49201545999,-29.160206939995987,53028.78694944 2025-10-11,05:57:54.000,284,11103340,113965,0,1760162273,13806.57285117999,-29.167256069995346,53028.78694944 2025-10-11,05:57:55.000,284,11103311,114164,0,1760162274,13806.68063214,-29.13201041999855,53028.83585928 2025-10-11,05:57:56.000,284,11103331,114045,0,1760162275,13806.828830959996,-29.103813900001114,53028.76598808 2025-10-11,05:57:57.000,284,11103346,114365,0,1760162276,13806.963557160001,-29.033322600000247,53028.86380776 2025-10-11,05:57:58.000,284,11103309,114285,0,1760162277,13807.003975020001,-29.026273470000888,53028.92669184 2025-10-11,05:57:59.000,284,11103301,113765,0,1760162278,13806.990502399996,-29.026273470000888,53028.947653200004 2025-10-11,05:58:00.000,284,11103301,114085,0,1760162279,13807.071338119997,-29.117912159999833,53028.96162744001 2025-10-11,05:58:01.000,284,11103308,114005,0,1760162280,13807.084810740002,-29.202501719999418,53029.01053728001 2025-10-11,05:58:02.000,284,11103378,114085,0,1760162281,13807.125228600002,-29.237747369996214,53029.03149864 2025-10-11,05:58:03.000,284,11103305,114085,0,1760162282,13807.185855390002,-29.272993020000285,53029.10835696001 2025-10-11,05:58:04.000,284,11103368,113885,0,1760162283,13807.233009559997,-29.272993020000285,53029.07342136 2025-10-11,05:58:05.000,284,11103299,114365,0,1760162284,13807.239745869992,-29.30823866999708,53029.115344080004 2025-10-11,05:58:06.000,284,11103310,114045,0,1760162285,13807.185855390002,-29.35758257999987,53029.14329256 2025-10-11,05:58:07.000,284,11103380,114085,0,1760162286,13807.152173839997,-29.406926489995385,53029.15726680001 2025-10-11,05:58:08.000,284,11103384,114205,0,1760162287,13807.131964909997,-29.42102475000138,53029.17124104 2025-10-11,05:58:09.000,284,11103365,114045,0,1760162288,13807.064601810001,-29.505614310000965,53029.22713800001 2025-10-11,05:58:10.000,284,11103407,114245,0,1760162289,13807.044392880001,-29.562007349995838,53029.22713800001 2025-10-11,05:58:11.000,284,11103318,114125,0,1760162290,13806.929875609996,-29.660695170001418,53029.2620736 2025-10-11,05:58:12.000,284,11103347,114085,0,1760162291,13806.86251251,-29.674793430000136,53029.24809936 2025-10-11,05:58:13.000,284,11103314,114045,0,1760162292,13806.80188572,-29.71708820999629,53029.22713800001 2025-10-11,05:58:14.000,284,11103343,114164,0,1760162293,13806.78167679,-29.752333860000363,53029.24809936 2025-10-11,05:58:15.000,284,11103398,114125,0,1760162294,13806.74125893,-29.808726899995236,53029.26906072 2025-10-11,05:58:16.000,284,11103313,114005,0,1760162295,13806.81535833999,-29.914463850000175,53029.22015088 2025-10-11,05:58:17.000,284,11103368,114164,0,1760162296,13807.010711329996,-29.977906020001683,53029.22713800001 2025-10-11,05:58:18.000,284,11103322,114085,0,1760162297,13807.084810740002,-30.00610253999912,53029.283034960004 2025-10-11,05:58:19.000,284,11103389,114245,0,1760162298,13807.192591699997,-30.097741229998064,53029.29002208 2025-10-11,05:58:20.000,284,11103325,114205,0,1760162299,13807.233009559997,-30.083642969999346,53029.24111224 2025-10-11,05:58:21.000,284,11103295,114164,0,1760162300,13807.313845279998,-30.161183399999572,53029.24111224 2025-10-11,05:58:22.000,284,11103351,114085,0,1760162301,13807.286900040002,-30.16823252999893,53029.32495768001 2025-10-11,05:58:23.000,284,11103363,114085,0,1760162302,13807.239745869992,-30.18233078999765,53029.331944800004 2025-10-11,05:58:24.000,284,11103330,114085,0,1760162303,13807.293636349998,-30.22462557000108,53029.303996320006 2025-10-11,05:58:25.000,284,11103267,113605,0,1760162304,13807.327317900003,-30.266920349997235,53029.37386752001 2025-10-11,05:58:26.000,284,11103325,114085,0,1760162305,13807.421626239993,-30.23167470000044,53029.4367516 2025-10-11,05:58:27.000,284,11103335,114085,0,1760162306,13807.529407199989,-30.22462557000108,53029.42277736001 2025-10-11,05:58:28.000,284,11103344,114164,0,1760162307,13807.69107863999,-30.203478179995727,53029.450725840004 2025-10-11,05:58:29.000,284,11103346,114045,0,1760162308,13807.83927746,-30.11888861999614,53029.52758416 2025-10-11,05:58:30.000,284,11103330,113925,0,1760162309,13807.846013769995,-30.132986880002136,53029.58348112 2025-10-11,05:58:31.000,284,11103373,114245,0,1760162310,13807.947058419995,-30.196429049996368,53029.69527504 2025-10-11,05:58:32.000,284,11103370,114045,0,1760162311,13808.01442151999,-30.330362519998744,53029.74418488 2025-10-11,05:58:33.000,284,11103337,114164,0,1760162312,13808.095257239991,-30.40790294999897,53029.751172 2025-10-11,05:58:34.000,284,11103347,114005,0,1760162313,13808.243456060001,-30.40085381999961,53029.86995304 2025-10-11,05:58:35.000,284,11103379,114045,0,1760162314,13808.411863809997,-30.40085381999961,53029.904888640005 2025-10-11,05:58:36.000,284,11103363,114285,0,1760162315,13808.634162039998,-30.323313389999385,53030.023669680006 2025-10-11,05:58:37.000,284,11103336,114245,0,1760162316,13808.863196579994,-30.281018609995954,53030.08655376 2025-10-11,05:58:38.000,284,11103388,114285,0,1760162317,13809.024868019995,-30.154134270000213,53030.240270400005 2025-10-11,05:58:39.000,284,11103310,114205,0,1760162318,13809.065285879995,-30.132986880002136,53030.28219312001 2025-10-11,05:58:40.000,284,11103303,114045,0,1760162319,13809.105703739995,-30.147085140000854,53030.38699992 2025-10-11,05:58:41.000,284,11103303,114005,0,1760162320,13809.11917636,-30.140036010001495,53030.526742320006 2025-10-11,05:58:42.000,284,11103411,114245,0,1760162321,13809.186539459995,-30.11888861999614,53030.673471840004 2025-10-11,05:58:43.000,284,11103354,114045,0,1760162322,13809.226957319996,-30.090692099998705,53030.70840744 2025-10-11,05:58:44.000,284,11103298,114125,0,1760162323,13809.26063887,-30.041348189995915,53030.85513696001 2025-10-11,05:58:45.000,284,11103295,114045,0,1760162324,13809.2808478,-30.041348189995915,53031.00186648001 2025-10-11,05:58:46.000,284,11103307,114485,0,1760162325,13809.294320419991,-30.034299059996556,53031.07173768001 2025-10-11,05:58:47.000,284,11103318,114164,0,1760162326,13809.381892450001,-29.928562109998893,53031.14160888001 2025-10-11,05:58:48.000,284,11103381,114245,0,1760162327,13809.536827579992,-29.858070809998026,53031.28135128 2025-10-11,05:58:49.000,284,11103367,114205,0,1760162328,13809.671553779997,-29.83692341999995,53031.43506792001 2025-10-11,05:58:50.000,284,11103310,114085,0,1760162329,13809.792807359998,-29.82987429000059,53031.511926240004 2025-10-11,05:58:51.000,284,11103295,114005,0,1760162330,13809.819752599993,-29.843972549999307,53031.60275880001 2025-10-11,05:58:52.000,284,11103387,114045,0,1760162331,13809.779334739993,-29.7805303799978,53031.7075656 2025-10-11,05:58:53.000,284,11103314,114325,0,1760162332,13809.765862120003,-29.72413733999565,53031.79141104001 2025-10-11,05:58:54.000,284,11103325,113925,0,1760162333,13809.698499019993,-29.731186470002285,53031.94512768 2025-10-11,05:58:55.000,284,11103395,114205,0,1760162334,13809.570509129997,-29.702989949997573,53032.04294736 2025-10-11,05:58:56.000,284,11103381,114045,0,1760162335,13809.503146030002,-29.667744300000777,53032.10583144001 2025-10-11,05:58:57.000,284,11103346,114164,0,1760162336,13809.429046619996,-29.646596909995424,53032.22461248001 2025-10-11,05:58:58.000,284,11103349,114164,0,1760162337,13809.415573999991,-29.59020387000055,53032.27352232001 2025-10-11,05:58:59.000,284,11103369,114205,0,1760162338,13809.429046619996,-29.505614310000965,53032.3364064 2025-10-11,05:59:00.000,284,11103295,113765,0,1760162339,13809.577245439992,-29.385779099997308,53032.4062776 2025-10-11,05:59:01.000,284,11103359,114405,0,1760162340,13809.671553779997,-29.350533450000512,53032.518071520004 2025-10-11,05:59:02.000,284,11103368,113685,0,1760162341,13809.833225219998,-29.336435190001794,53032.6158912 2025-10-11,05:59:03.000,284,11103296,114125,0,1760162342,13809.954478799998,-29.36463170999923,53032.6158912 2025-10-11,05:59:04.000,284,11103319,114045,0,1760162343,13810.102677619994,-29.3223369299958,53032.76262072 2025-10-11,05:59:05.000,284,11103365,114125,0,1760162344,13810.17677703,-29.37872996999795,53032.77659496001 2025-10-11,05:59:06.000,284,11103344,114045,0,1760162345,13810.25761275,-29.442172139999457,53032.853453280004 2025-10-11,05:59:07.000,284,11103377,114285,0,1760162346,13810.304766919995,-29.477417789996252,53032.972234320005 2025-10-11,05:59:08.000,284,11103396,114245,0,1760162347,13810.365393709995,-29.5338108299984,53033.042105520006 2025-10-11,05:59:09.000,284,11103329,114245,0,1760162348,13810.39907526,-29.498565180001606,53033.04909264 2025-10-11,05:59:10.000,284,11103291,114245,0,1760162349,13810.446229429996,-29.42807388000074,53033.091015360005 2025-10-11,05:59:11.000,284,11103321,114045,0,1760162350,13810.47991098,-29.399877359996026,53033.13293808001 2025-10-11,05:59:12.000,284,11103377,114045,0,1760162351,13810.513592529991,-29.470368659996893,53033.18184792001 2025-10-11,05:59:13.000,284,11103272,114125,0,1760162352,13810.580955630001,-29.625449519997346,53033.21678352 2025-10-11,05:59:14.000,284,11103303,114164,0,1760162353,13810.5607467,-29.77348124999844,53033.26569336 2025-10-11,05:59:15.000,284,11103404,113885,0,1760162354,13810.486647289996,-29.82987429000059,53033.27966760001 2025-10-11,05:59:16.000,284,11103331,113805,0,1760162355,13810.43949312,-29.886267329995462,53033.377487280006 2025-10-11,05:59:17.000,284,11103321,114045,0,1760162356,13810.426020499996,-29.907414720000816,53033.3844744 2025-10-11,05:59:18.000,284,11103363,114285,0,1760162357,13810.41928419,-29.893316460002097,53033.49626832001 2025-10-11,05:59:19.000,284,11103334,113965,0,1760162358,13810.33171215999,-29.94970949999697,53033.48229408 2025-10-11,05:59:20.000,284,11103318,114005,0,1760162359,13810.25087643999,-30.027249929997197,53033.57312664 2025-10-11,05:59:21.000,284,11103342,113845,0,1760162360,13810.19024964999,-30.196429049996368,53033.642997840005 2025-10-11,05:59:22.000,284,11103357,113845,0,1760162361,13810.10941392999,-30.379706430001534,53033.60806224 2025-10-11,05:59:23.000,284,11103354,114245,0,1760162362,13810.04878713999,-30.485443379999197,53033.71985616 2025-10-11,05:59:24.000,284,11103310,114325,0,1760162363,13809.988160349989,-30.555934680000064,53033.71985616 2025-10-11,05:59:25.000,284,11103379,113805,0,1760162364,13810.001632969994,-30.661671629997727,53033.77575312 2025-10-11,05:59:26.000,284,11103323,114164,0,1760162365,13809.934269869998,-30.732162929998594,53033.880559920006 2025-10-11,05:59:27.000,284,11103323,114085,0,1760162366,13809.920797249993,-30.781506840001384,53033.880559920006 2025-10-11,05:59:28.000,284,11103369,114125,0,1760162367,13809.947742489989,-30.880194659999688,53033.859598560004 2025-10-11,05:59:29.000,284,11103355,114085,0,1760162368,13809.974687729999,-31.014128130002064,53033.96440536 2025-10-11,05:59:30.000,284,11103387,114325,0,1760162369,13810.015105589999,-31.09871769000165,53033.99934096001 2025-10-11,05:59:31.000,284,11103341,113965,0,1760162370,13810.095941309999,-31.10576682000101,53034.02030232001 2025-10-11,05:59:32.000,284,11103351,113925,0,1760162371,13810.122886549994,-31.133963339998445,53034.0831864 2025-10-11,05:59:33.000,284,11103335,113965,0,1760162372,13810.143095479994,-31.27494594000018,53034.16703184001 2025-10-11,05:59:34.000,284,11103382,114085,0,1760162373,13810.163304409994,-31.430026800000633,53034.27882576 2025-10-11,05:59:35.000,284,11103388,114085,0,1760162374,13810.183513339995,-31.662648090001312,53034.22991592 2025-10-11,05:59:36.000,284,11103293,114085,0,1760162375,13810.23066750999,-31.89526938000199,53034.28581288001 2025-10-11,05:59:37.000,284,11103300,114085,0,1760162376,13810.31150322999,-32.08559588999924,53034.34170984 2025-10-11,05:59:38.000,284,11103318,114164,0,1760162377,13810.426020499996,-32.26887326999713,53034.41158104 2025-10-11,05:59:39.000,284,11103394,114245,0,1760162378,13810.554010389991,-32.32526630999928,53034.47446512001 2025-10-11,05:59:40.000,284,11103307,114045,0,1760162379,13810.702209210001,-32.24067674999969,53034.48843936 2025-10-11,05:59:41.000,284,11103321,114164,0,1760162380,13810.944716370002,-32.25477500999841,53034.551323440006 2025-10-11,05:59:42.000,284,11103285,114164,0,1760162381,13811.045761019988,-32.20543109999562,53034.62818176 2025-10-11,05:59:43.000,284,11103336,114085,0,1760162382,13811.26805924999,-32.14198893000139,53034.69106584001 2025-10-11,05:59:44.000,284,11103343,114325,0,1760162383,13811.436467,-32.07854675999988,53034.76093704001 2025-10-11,05:59:45.000,284,11103340,114205,0,1760162384,13811.53077533999,-32.03625197999645,53034.816834000005 2025-10-11,05:59:46.000,284,11103380,113965,0,1760162385,13811.584665819995,-32.01510458999837,53034.90766656001 2025-10-11,05:59:47.000,284,11103371,114045,0,1760162386,13811.665501539996,-32.02920284999709,53034.97055064 2025-10-11,05:59:48.000,284,11103334,114085,0,1760162387,13811.753073569991,-32.008055459999014,53035.054396080006 2025-10-11,05:59:49.000,284,11103373,114085,0,1760162388,13811.847381909996,-31.91641677000007,53035.11728016 2025-10-11,05:59:50.000,284,11103313,114005,0,1760162389,13811.968635489997,-31.8459254699992,53035.19413848001 2025-10-11,05:59:51.000,284,11103290,114245,0,1760162390,13812.062943830002,-31.761335909999616,53035.270996800005 2025-10-11,05:59:52.000,284,11103368,114125,0,1760162391,13812.170724789998,-31.69084460999875,53035.3059324 2025-10-11,05:59:53.000,284,11103362,114125,0,1760162392,13812.298714679993,-31.542812879997655,53035.438687680005 2025-10-11,05:59:54.000,284,11103320,114285,0,1760162393,13812.446913499989,-31.44412505999935,53035.46663616 2025-10-11,05:59:55.000,284,11103349,114205,0,1760162394,13812.541221839994,-31.380682889997843,53035.57144296 2025-10-11,05:59:56.000,284,11103384,114085,0,1760162395,13812.682684349995,-31.296093329998257,53035.64131416 2025-10-11,05:59:57.000,284,11103375,114405,0,1760162396,13812.864564719996,-31.176258120001876,53035.78105656 2025-10-11,05:59:58.000,284,11103363,114085,0,1760162397,13812.999290920001,-31.197405509999953,53035.822979280005 2025-10-11,05:59:59.000,284,11103402,114285,0,1760162398,13813.053181399991,-31.23265115999675,53035.92778608 2025-10-11,06:00:00.000,284,11103358,114325,0,1760162399,13813.140753430001,-31.253798550002102,53036.02560576 2025-10-11,06:00:01.000,284,11103379,113965,0,1760162400,13813.241798080002,-31.33133898000233,53036.109451200005 2025-10-11,06:00:02.000,284,11103345,114045,0,1760162401,13813.336106419993,-31.373633759998484,53036.22124512001 2025-10-11,06:00:03.000,284,11103308,114285,0,1760162402,13813.457359999993,-31.437075929999992,53036.23521936 2025-10-11,06:00:04.000,284,11103371,114045,0,1760162403,13813.511250479998,-31.44412505999935,53036.31207768 2025-10-11,06:00:05.000,284,11103413,114245,0,1760162404,13813.598822509994,-31.345437240001047,53036.41688448001 2025-10-11,06:00:06.000,284,11103388,114205,0,1760162405,13813.625767749989,-31.204454639999312,53036.493742800005 2025-10-11,06:00:07.000,284,11103389,114005,0,1760162406,13813.666185609989,-31.070521169996937,53036.55662688001 2025-10-11,06:00:08.000,284,11103373,114325,0,1760162407,13813.720076089994,-31.00002986999607,53036.65444656001 2025-10-11,06:00:09.000,284,11103316,114045,0,1760162408,13813.679658229994,-30.950685960000555,53036.71733064 2025-10-11,06:00:10.000,284,11103367,114245,0,1760162409,13813.632504059999,-30.901342049997766,53036.80117608001 2025-10-11,06:00:11.000,284,11103426,113925,0,1760162410,13813.538195719993,-30.85904727000161,53036.85707304 2025-10-11,06:00:12.000,284,11103316,114085,0,1760162411,13813.450623689998,-30.795605100000103,53036.926944240004 2025-10-11,06:00:13.000,284,11103333,114325,0,1760162412,13813.336106419993,-30.725113799999235,53036.996815440005 2025-10-11,06:00:14.000,284,11103378,114085,0,1760162413,13813.309161179997,-30.668720759997086,53037.094635120004 2025-10-11,06:00:15.000,284,11103370,114085,0,1760162414,13813.302424870002,-30.612327720002213,53037.15751920001 2025-10-11,06:00:16.000,284,11103357,114365,0,1760162415,13813.322633800002,-30.534787290001987,53037.1924548 2025-10-11,06:00:17.000,284,11103337,114164,0,1760162416,13813.336106419993,-30.46429599000112,53037.32521008001 2025-10-11,06:00:18.000,284,11103396,113845,0,1760162417,13813.262007010002,-30.379706430001534,53037.450978240005 2025-10-11,06:00:19.000,284,11103356,114085,0,1760162418,13813.160962360002,-30.288067739995313,53037.49290096001 2025-10-11,06:00:20.000,284,11103406,114005,0,1760162419,13813.100335570001,-30.132986880002136,53037.548797920004 2025-10-11,06:00:21.000,284,11103310,114045,0,1760162420,13812.992554609991,-30.05544645000191,53037.597707760004 2025-10-11,06:00:22.000,284,11103320,113845,0,1760162421,13812.972345679991,-30.01315166999848,53037.716488800004 2025-10-11,06:00:23.000,284,11103336,114285,0,1760162422,13812.945400439996,-29.95675862999633,53037.7514244 2025-10-11,06:00:24.000,284,11103339,114325,0,1760162423,13812.904982579996,-29.872169069996744,53037.84924408 2025-10-11,06:00:25.000,284,11103364,114085,0,1760162424,13812.925191509996,-29.851021679998667,53037.84924408 2025-10-11,06:00:26.000,284,11103327,114085,0,1760162425,13812.884773649996,-29.865119939997385,53037.98199936 2025-10-11,06:00:27.000,284,11103345,114005,0,1760162426,13812.844355789995,-29.928562109998893,53038.072831920006 2025-10-11,06:00:28.000,284,11103365,114045,0,1760162427,13812.824146859995,-29.970856890002324,53038.100780400004 2025-10-11,06:00:29.000,284,11103385,114045,0,1760162428,13812.68942065999,-30.083642969999346,53038.21257432001 2025-10-11,06:00:30.000,284,11103389,114125,0,1760162429,13812.59511232,-30.11888861999614,53038.25449704 2025-10-11,06:00:31.000,284,11103383,114085,0,1760162430,13812.413231949999,-30.2387238299998,53038.32436824 2025-10-11,06:00:32.000,284,11103406,114245,0,1760162431,13812.291978369998,-30.40085381999961,53038.35231672 2025-10-11,06:00:33.000,284,11103337,114164,0,1760162432,13812.089889069997,-30.499541639997915,53038.37327808 2025-10-11,06:00:34.000,284,11103376,114164,0,1760162433,13811.874327149992,-30.605278589995578,53038.338342480005 2025-10-11,06:00:35.000,284,11103399,114245,0,1760162434,13811.63181998999,-30.746261189997313,53038.35930384001 2025-10-11,06:00:36.000,284,11103398,114005,0,1760162435,13811.35563128,-30.978882479997992,53038.35930384001 2025-10-11,06:00:37.000,284,11103388,114085,0,1760162436,13811.140069359994,-31.063472039997578,53038.39423944 2025-10-11,06:00:38.000,284,11103345,114125,0,1760162437,13810.985134230003,-31.148061599997163,53038.289432640006 2025-10-11,06:00:39.000,284,11103324,114085,0,1760162438,13810.857144339992,-31.077570299996296,53038.31039400001 2025-10-11,06:00:40.000,284,11103413,114125,0,1760162439,13810.735890759992,-31.063472039997578,53038.289432640006 2025-10-11,06:00:41.000,284,11103328,114045,0,1760162440,13810.634846109991,-31.00707899999543,53038.268471280004 2025-10-11,06:00:42.000,284,11103344,114045,0,1760162441,13810.45296573999,-30.971833349998633,53038.219561440004 2025-10-11,06:00:43.000,284,11103397,114164,0,1760162442,13810.304766919995,-30.950685960000555,53038.28244552001 2025-10-11,06:00:44.000,284,11103361,114325,0,1760162443,13810.21045857999,-31.00707899999543,53038.24750992 2025-10-11,06:00:45.000,284,11103383,114005,0,1760162444,13810.08920499999,-31.04937377999886,53038.268471280004 2025-10-11,06:00:46.000,284,11103349,114164,0,1760162445,13809.994896659999,-31.10576682000101,53038.2055872 2025-10-11,06:00:47.000,284,11103367,114125,0,1760162446,13810.021841899994,-31.16215985999588,53038.19860008 2025-10-11,06:00:48.000,284,11103359,114085,0,1760162447,13809.967951419989,-31.23265115999675,53038.240522800006 2025-10-11,06:00:49.000,284,11103352,113885,0,1760162448,13809.893852009998,-31.310191589996975,53038.23353568001 2025-10-11,06:00:50.000,284,11103352,114085,0,1760162449,13809.826488909988,-31.366584629999124,53038.25449704 2025-10-11,06:00:51.000,284,11103404,114005,0,1760162450,13809.738916879993,-31.345437240001047,53038.17763872 2025-10-11,06:00:52.000,284,11103326,114285,0,1760162451,13809.651344849997,-31.253798550002102,53038.219561440004 2025-10-11,06:00:53.000,284,11103353,114164,0,1760162452,13809.610926989997,-31.253798550002102,53038.240522800006 2025-10-11,06:00:54.000,284,11103390,114325,0,1760162453,13809.496409719992,-31.21855289999803,53038.289432640006 2025-10-11,06:00:55.000,284,11103369,114325,0,1760162454,13809.449255549996,-31.16920898999524,53038.28244552001 2025-10-11,06:00:56.000,284,11103320,114005,0,1760162455,13809.422310310001,-31.22560202999739,53038.28244552001 2025-10-11,06:00:57.000,284,11103362,114245,0,1760162456,13809.361683520001,-31.310191589996975,53038.289432640006 2025-10-11,06:00:58.000,284,11103325,114045,0,1760162457,13809.307793039996,-31.303142459997616,53038.31738112 2025-10-11,06:00:59.000,284,11103316,114045,0,1760162458,13809.247166249996,-31.27494594000018,53038.338342480005 2025-10-11,06:01:00.000,284,11103426,113725,0,1760162459,13809.23369362999,-31.296093329998257,53038.387252320004 2025-10-11,06:01:01.000,284,11103338,114085,0,1760162460,13809.23369362999,-31.33133898000233,53038.3453296 2025-10-11,06:01:02.000,284,11103401,114164,0,1760162461,13809.334738279991,-31.373633759998484,53038.42218792 2025-10-11,06:01:03.000,284,11103340,114085,0,1760162462,13809.361683520001,-31.422977670001274,53038.457123520006 2025-10-11,06:01:04.000,284,11103380,114205,0,1760162463,13809.449255549996,-31.49346897000214,53038.46411064 2025-10-11,06:01:05.000,284,11103375,114164,0,1760162464,13809.496409719992,-31.521665489999577,53038.46411064 2025-10-11,06:01:06.000,284,11103317,114164,0,1760162465,13809.543563890002,-31.585107660001086,53038.51302048 2025-10-11,06:01:07.000,284,11103393,114245,0,1760162466,13809.570509129997,-31.613304179998522,53038.5898788 2025-10-11,06:01:08.000,284,11103351,114164,0,1760162467,13809.530091269997,-31.67674635000003,53038.56891744001 2025-10-11,06:01:09.000,284,11103344,114125,0,1760162468,13809.523354960002,-31.81067981999513,53038.66673712001 2025-10-11,06:01:10.000,284,11103427,113885,0,1760162469,13809.449255549996,-31.965760679995583,53038.66673712001 2025-10-11,06:01:11.000,284,11103447,114005,0,1760162470,13809.368419829996,-32.09969414999796,53038.70167272 2025-10-11,06:01:12.000,284,11103397,114285,0,1760162471,13809.334738279991,-32.09969414999796,53038.7296212 2025-10-11,06:01:13.000,284,11103339,113845,0,1760162472,13809.381892450001,-32.07854675999988,53038.75058256 2025-10-11,06:01:14.000,284,11103406,114205,0,1760162473,13809.435782929992,-32.10674327999732,53038.792505280006 2025-10-11,06:01:15.000,284,11103337,114405,0,1760162474,13809.583981750002,-32.001006329999655,53038.80647952 2025-10-11,06:01:16.000,284,11103321,114325,0,1760162475,13809.718707949993,-31.979858940001577,53038.81346664001 2025-10-11,06:01:17.000,284,11103372,114005,0,1760162476,13809.806279979988,-31.951662419996865,53038.90429920001 2025-10-11,06:01:18.000,284,11103362,114164,0,1760162477,13809.947742489989,-31.90936764000071,53038.911286320006 2025-10-11,06:01:19.000,284,11103341,114325,0,1760162478,13810.021841899994,-31.923465899999428,53038.960196160006 2025-10-11,06:01:20.000,284,11103360,113925,0,1760162479,13810.08920499999,-31.888220249995356,53039.0440416 2025-10-11,06:01:21.000,284,11103393,114045,0,1760162480,13810.13635917,-31.85297459999856,53039.058015840004 2025-10-11,06:01:22.000,284,11103413,114045,0,1760162481,13810.17004071999,-31.838876339999842,53039.14186128 2025-10-11,06:01:23.000,284,11103357,114164,0,1760162482,13810.21719489,-31.761335909999616,53039.14186128 2025-10-11,06:01:24.000,284,11103421,114005,0,1760162483,13810.27782168,-31.697893739998108,53039.183784 2025-10-11,06:01:25.000,284,11103322,114045,0,1760162484,13810.35192108999,-31.711991999996826,53039.26064232 2025-10-11,06:01:26.000,284,11103395,113925,0,1760162485,13810.41928419,-31.782483299997693,53039.274616560004 2025-10-11,06:01:27.000,284,11103371,114245,0,1760162486,13810.527065149996,-31.831827210000483,53039.35147488 2025-10-11,06:01:28.000,284,11103395,114125,0,1760162487,13810.641582420001,-31.958711549996224,53039.463268800006 2025-10-11,06:01:30.000,284,11103397,114245,0,1760162489,13810.722418140002,-32.001006329999655,53039.54012712 2025-10-11,06:01:31.000,284,11103367,114085,0,1760162490,13810.749363379997,-31.958711549996224,53039.59602408 2025-10-11,06:01:32.000,284,11103341,114245,0,1760162491,13810.809990169997,-31.90231851000135,53039.61698544 2025-10-11,06:01:33.000,284,11103370,114085,0,1760162492,13810.931243749998,-31.81067981999513,53039.61698544 2025-10-11,06:01:34.000,284,11103373,113965,0,1760162493,13810.991870539998,-31.747237650000898,53039.67288240001 2025-10-11,06:01:35.000,284,11103300,113885,0,1760162494,13811.032288399998,-31.73313939000218,53039.75672784 2025-10-11,06:01:36.000,284,11103405,114245,0,1760162495,13811.052497329998,-31.73313939000218,53039.73576648 2025-10-11,06:01:37.000,284,11103350,114005,0,1760162496,13811.005343159988,-31.73313939000218,53039.81961192001 2025-10-11,06:01:38.000,284,11103365,113845,0,1760162497,13810.897562199993,-31.754286780000257,53039.82659904 2025-10-11,06:01:39.000,284,11103374,114245,0,1760162498,13810.843671720002,-31.775434169998334,53039.87550888 2025-10-11,06:01:40.000,284,11103345,114325,0,1760162499,13810.769572309997,-31.824778080001124,53039.88948312001 2025-10-11,06:01:41.000,284,11103382,114005,0,1760162500,13810.735890759992,-31.937564159998146,53039.945380080004 2025-10-11,06:01:42.000,284,11103358,114085,0,1760162501,13810.702209210001,-32.03625197999645,53039.97332856 2025-10-11,06:01:43.000,284,11103433,114045,0,1760162502,13810.634846109991,-32.03625197999645,53039.93140584 2025-10-11,06:01:44.000,284,11103350,114365,0,1760162503,13810.54053777,-32.001006329999655,53039.91044448001 2025-10-11,06:01:45.000,284,11103311,114085,0,1760162504,13810.493383599991,-31.951662419996865,53039.945380080004 2025-10-11,06:01:46.000,284,11103301,114245,0,1760162505,13810.37213001999,-31.90936764000071,53039.93140584 2025-10-11,06:01:47.000,284,11103369,113965,0,1760162506,13810.19698596,-31.91641677000007,53039.93839296001 2025-10-11,06:01:48.000,284,11103359,114085,0,1760162507,13810.055523449999,-31.944613289997505,53039.93839296001 2025-10-11,06:01:49.000,284,11103311,114045,0,1760162508,13809.920797249993,-32.001006329999655,53039.95935432001 2025-10-11,06:01:50.000,284,11103357,114085,0,1760162509,13809.893852009998,-32.13493980000203,53040.00826416001 2025-10-11,06:01:51.000,284,11103355,114125,0,1760162510,13809.860170459993,-32.14903806000075,53039.966341440006 2025-10-11,06:01:52.000,284,11103375,114245,0,1760162511,13809.920797249993,-32.19838196999626,53039.99428992 2025-10-11,06:01:53.000,284,11103295,113765,0,1760162512,13810.015105589999,-32.16313631999947,53040.02922552 2025-10-11,06:01:54.000,284,11103334,114005,0,1760162513,13810.075732379999,-32.20543109999562,53040.05018688 2025-10-11,06:01:55.000,284,11103377,114205,0,1760162514,13810.10941392999,-32.24067674999969,53040.03621264001 2025-10-11,06:01:56.000,284,11103336,114205,0,1760162515,13810.095941309999,-32.27592239999649,53040.0222384 2025-10-11,06:01:57.000,284,11103399,114325,0,1760162516,13810.04878713999,-32.31116805000056,53040.064161120004 2025-10-11,06:01:58.000,284,11103422,114085,0,1760162517,13809.941006179994,-32.395757610000146,53040.015251280005 2025-10-11,06:01:59.000,284,11103325,114085,0,1760162518,13809.846697839988,-32.51559281999653,53040.05018688 2025-10-11,06:02:00.000,284,11103385,114205,0,1760162519,13809.718707949993,-32.621329770001466,53040.0921096 2025-10-11,06:02:01.000,284,11103357,114245,0,1760162520,13809.664817470002,-32.628378900000826,53040.064161120004 2025-10-11,06:02:02.000,284,11103390,114005,0,1760162521,13809.590718059997,-32.72706671999913,53040.07813536001 2025-10-11,06:02:03.000,284,11103406,114164,0,1760162522,13809.509882339997,-32.755263239996566,53040.085122480006 2025-10-11,06:02:04.000,284,11103312,114164,0,1760162523,13809.489673409997,-32.79755802,53040.085122480006 2025-10-11,06:02:05.000,284,11103353,114205,0,1760162524,13809.395365069991,-32.74116497999785,53040.085122480006 2025-10-11,06:02:06.000,284,11103311,114125,0,1760162525,13809.334738279991,-32.74821410999721,53040.10608384001 2025-10-11,06:02:07.000,284,11103370,114005,0,1760162526,13809.368419829996,-32.74116497999785,53040.12704520001 2025-10-11,06:02:08.000,284,11103415,113965,0,1760162527,13809.402101380001,-32.72001758999977,53040.15499368001 2025-10-11,06:02:09.000,284,11103395,114125,0,1760162528,13809.435782929992,-32.642477159999544,53040.16896792 2025-10-11,06:02:10.000,284,11103315,113965,0,1760162529,13809.429046619996,-32.586084119997395,53040.22486488001 2025-10-11,06:02:11.000,284,11103387,114405,0,1760162530,13809.530091269997,-32.48739629999909,53040.21787776 2025-10-11,06:02:12.000,284,11103334,114045,0,1760162531,13809.536827579992,-32.50854368999717,53040.21787776 2025-10-11,06:02:13.000,284,11103361,113965,0,1760162532,13809.536827579992,-32.579034989998036,53040.2667876 2025-10-11,06:02:14.000,284,11103327,114045,0,1760162533,13809.523354960002,-32.60018237999611,53040.29473608001 2025-10-11,06:02:15.000,284,11103436,114245,0,1760162534,13809.415573999991,-32.61428064000211,53040.35762016 2025-10-11,06:02:16.000,284,11103353,114205,0,1760162535,13809.30105673,-32.60723150999547,53040.40653 2025-10-11,06:02:17.000,284,11103364,114245,0,1760162536,13809.22022101,-32.586084119997395,53040.420504240006 2025-10-11,06:02:18.000,284,11103364,113885,0,1760162537,13809.226957319996,-32.56493672999932,53040.44146560001 2025-10-11,06:02:19.000,284,11103416,113925,0,1760162538,13809.247166249996,-32.529691079995246,53040.45543984 2025-10-11,06:02:20.000,284,11103315,114325,0,1760162539,13809.247166249996,-32.50854368999717,53040.518323920005 2025-10-11,06:02:21.000,284,11103342,114164,0,1760162540,13809.354947209991,-32.4380523899963,53040.518323920005 2025-10-11,06:02:22.000,284,11103310,114245,0,1760162541,13809.348210899996,-32.409855869998864,53040.56024664001 2025-10-11,06:02:23.000,284,11103402,114245,0,1760162542,13809.328001969996,-32.409855869998864,53040.588195120006 2025-10-11,06:02:24.000,284,11103360,113965,0,1760162543,13809.30105673,-32.395757610000146,53040.60915648001 2025-10-11,06:02:25.000,284,11103330,114205,0,1760162544,13809.21348469999,-32.42395412999758,53040.58120800001 2025-10-11,06:02:26.000,284,11103380,114164,0,1760162545,13809.22022101,-32.402806739999505,53040.60915648001 2025-10-11,06:02:27.000,284,11103334,114245,0,1760162546,13809.22022101,-32.402806739999505,53040.70697616001 2025-10-11,06:02:28.000,284,11103412,113965,0,1760162547,13809.206748389995,-32.43100325999694,53040.67204056 2025-10-11,06:02:29.000,284,11103397,114164,0,1760162548,13809.24042994,-32.452150650002295,53040.66505344 2025-10-11,06:02:30.000,284,11103287,113845,0,1760162549,13809.294320419991,-32.402806739999505,53040.7209504 2025-10-11,06:02:31.000,284,11103333,113805,0,1760162550,13809.381892450001,-32.49444542999845,53040.76287312 2025-10-11,06:02:32.000,284,11103403,113925,0,1760162551,13809.381892450001,-32.579034989998036,53040.76287312 2025-10-11,06:02:33.000,284,11103434,114125,0,1760162552,13809.395365069991,-32.65657541999826,53040.804795840006 2025-10-11,06:02:34.000,284,11103424,114085,0,1760162553,13809.455991859992,-32.67067367999698,53040.86767992 2025-10-11,06:02:35.000,284,11103379,114045,0,1760162554,13809.550300199997,-32.66362454999762,53040.91658976001 2025-10-11,06:02:36.000,284,11103365,114005,0,1760162555,13809.577245439992,-32.66362454999762,53040.951525360004 2025-10-11,06:02:37.000,284,11103325,113965,0,1760162556,13809.624399610002,-32.586084119997395,53040.98646096 2025-10-11,06:02:38.000,284,11103394,114245,0,1760162557,13809.617663299992,-32.579034989998036,53041.04934504 2025-10-11,06:02:39.000,284,11103335,114365,0,1760162558,13809.604190680002,-32.586084119997395,53041.105242 2025-10-11,06:02:40.000,284,11103287,114005,0,1760162559,13809.550300199997,-32.593133249996754,53041.119216240004 2025-10-11,06:02:41.000,284,11103396,114125,0,1760162560,13809.583981750002,-32.635428030000185,53041.119216240004 2025-10-11,06:02:42.000,284,11103381,114125,0,1760162561,13809.583981750002,-32.71296846000041,53041.23101016001 2025-10-11,06:02:43.000,284,11103410,114205,0,1760162562,13809.624399610002,-32.804607149999356,53041.21703592 2025-10-11,06:02:44.000,284,11103406,113885,0,1760162563,13809.678290089993,-32.87509845000022,53041.19607456 2025-10-11,06:02:45.000,284,11103390,114125,0,1760162564,13809.705235330002,-32.94558975000109,53041.2449844 2025-10-11,06:02:46.000,284,11103376,114045,0,1760162565,13809.759125809993,-33.051326699998754,53041.3148556 2025-10-11,06:02:47.000,284,11103326,114005,0,1760162566,13809.786071049988,-33.06542495999747,53041.32882984001 2025-10-11,06:02:48.000,284,11103407,114005,0,1760162567,13809.786071049988,-33.01608105000196,53041.37773968001 2025-10-11,06:02:49.000,284,11103365,114405,0,1760162568,13809.799543669993,-33.00903191999532,53041.37075256 2025-10-11,06:02:50.000,284,11103360,114245,0,1760162569,13809.860170459993,-33.01608105000196,53041.39171392 2025-10-11,06:02:51.000,284,11103362,114085,0,1760162570,13809.947742489989,-32.94558975000109,53041.3847268 2025-10-11,06:02:52.000,284,11103345,114164,0,1760162571,13810.042050829994,-32.91739322999638,53041.41966240001 2025-10-11,06:02:53.000,284,11103379,114045,0,1760162572,13810.102677619994,-32.868049320000864,53041.426649520006 2025-10-11,06:02:54.000,284,11103389,114125,0,1760162573,13810.23740382,-32.87509845000022,53041.51748208001 2025-10-11,06:02:55.000,284,11103296,114045,0,1760162574,13810.405811569995,-32.868049320000864,53041.46158512 2025-10-11,06:02:56.000,284,11103390,114164,0,1760162575,13810.506856219996,-32.88919670999894,53041.573379040005 2025-10-11,06:02:57.000,284,11103431,114085,0,1760162576,13810.621373490001,-32.95968800999981,53041.643250240006 2025-10-11,06:02:58.000,284,11103343,114125,0,1760162577,13810.668527659996,-32.931491489995096,53041.6991472 2025-10-11,06:02:59.000,284,11103381,114245,0,1760162578,13810.722418140002,-32.97378626999853,53041.7690184 2025-10-11,06:03:00.000,284,11103299,114005,0,1760162579,13810.742627070002,-32.95968800999981,53041.80395400001 2025-10-11,06:03:01.000,284,11103381,113805,0,1760162580,13810.715681829992,-32.90329496999766,53041.80395400001 2025-10-11,06:03:02.000,284,11103331,114045,0,1760162581,13810.628109799996,-32.868049320000864,53041.83190248001 2025-10-11,06:03:03.000,284,11103328,114365,0,1760162582,13810.594428249991,-32.861000190001505,53041.86683808 2025-10-11,06:03:04.000,284,11103360,113925,0,1760162583,13810.574219319991,-32.811656279998715,53041.90177368001 2025-10-11,06:03:05.000,284,11103347,114164,0,1760162584,13810.621373490001,-32.762312369995925,53041.97164488001 2025-10-11,06:03:06.000,284,11103423,114245,0,1760162585,13810.762836000002,-32.71296846000041,53041.96465776 2025-10-11,06:03:07.000,284,11103382,114045,0,1760162586,13810.897562199993,-32.70591933000105,53042.02055472001 2025-10-11,06:03:08.000,284,11103374,113965,0,1760162587,13811.045761019988,-32.67772280999634,53042.027541840005 2025-10-11,06:03:09.000,284,11103367,114085,0,1760162588,13811.227641389989,-32.66362454999762,53042.05549032 2025-10-11,06:03:10.000,284,11103378,114085,0,1760162589,13811.32868603999,-32.71296846000041,53042.10440016 2025-10-11,06:03:11.000,284,11103386,114245,0,1760162590,13811.382576519994,-32.73411584999849,53042.18125848 2025-10-11,06:03:12.000,284,11103381,114245,0,1760162591,13811.40952175999,-32.818705409998074,53042.16728424001 2025-10-11,06:03:13.000,284,11103409,114045,0,1760162592,13811.37584021,-32.868049320000864,53042.2231812 2025-10-11,06:03:14.000,284,11103354,113805,0,1760162593,13811.342158659994,-32.88919670999894,53042.20221984 2025-10-11,06:03:15.000,284,11103374,114245,0,1760162594,13811.32868603999,-32.861000190001505,53042.20221984 2025-10-11,06:03:16.000,284,11103403,114005,0,1760162595,13811.342158659994,-32.84690192999551,53042.23016832 2025-10-11,06:03:17.000,284,11103360,114085,0,1760162596,13811.362367589994,-32.87509845000022,53042.293052400004 2025-10-11,06:03:18.000,284,11103421,114164,0,1760162597,13811.315213419999,-32.83280366999679,53042.30702664001 2025-10-11,06:03:19.000,284,11103427,114125,0,1760162598,13811.32868603999,-32.868049320000864,53042.27209104 2025-10-11,06:03:20.000,284,11103314,114045,0,1760162599,13811.382576519994,-32.87509845000022,53042.34894936 2025-10-11,06:03:21.000,284,11103416,114045,0,1760162600,13811.44993961999,-32.82575453999743,53042.37689784 2025-10-11,06:03:22.000,284,11103431,113725,0,1760162601,13811.45667593,-32.77641063000192,53042.3978592 2025-10-11,06:03:23.000,284,11103368,114085,0,1760162602,13811.49709379,-32.762312369995925,53042.47471752001 2025-10-11,06:03:24.000,284,11103399,114085,0,1760162603,13811.61161105999,-32.71296846000041,53042.49567888 2025-10-11,06:03:25.000,284,11103361,114085,0,1760162604,13811.67223784999,-32.67772280999634,53042.55157584001 2025-10-11,06:03:26.000,284,11103369,114085,0,1760162605,13811.705919399996,-32.691821070002334,53042.55856296 2025-10-11,06:03:27.000,284,11103354,114005,0,1760162606,13811.786755119996,-32.71296846000041,53042.64240840001 2025-10-11,06:03:28.000,284,11103394,114245,0,1760162607,13811.840645600001,-32.72706671999913,53042.6074728 2025-10-11,06:03:29.000,284,11103377,114245,0,1760162608,13811.874327149992,-32.77641063000192,53042.67035688001 2025-10-11,06:03:30.000,284,11103389,113685,0,1760162609,13811.867590839996,-32.769361499995284,53042.76118944001 2025-10-11,06:03:31.000,284,11103348,114005,0,1760162610,13811.793491429991,-32.79050889000064,53042.82407352 2025-10-11,06:03:32.000,284,11103351,114205,0,1760162611,13811.780018810001,-32.811656279998715,53042.82407352 2025-10-11,06:03:33.000,284,11103336,114245,0,1760162612,13811.705919399996,-32.79050889000064,53042.83804776001 2025-10-11,06:03:34.000,284,11103399,114164,0,1760162613,13811.55772058,-32.818705409998074,53042.85900912001 2025-10-11,06:03:35.000,284,11103387,114205,0,1760162614,13811.49709379,-32.818705409998074,53042.87298336 2025-10-11,06:03:36.000,284,11103344,114005,0,1760162615,13811.483621169995,-32.79755802,53042.88695760001 2025-10-11,06:03:37.000,284,11103336,114005,0,1760162616,13811.39604914,-32.74116497999785,53042.87298336 2025-10-11,06:03:38.000,284,11103282,114085,0,1760162617,13811.37584021,-32.769361499995284,53042.92888032001 2025-10-11,06:03:39.000,284,11103371,114325,0,1760162618,13811.402785449995,-32.78345976000128,53042.9218932 2025-10-11,06:03:40.000,284,11103360,114125,0,1760162619,13811.40952175999,-32.769361499995284,53042.97080304 2025-10-11,06:03:41.000,284,11103361,114085,0,1760162620,13811.45667593,-32.72001758999977,53043.00573864001 2025-10-11,06:03:42.000,284,11103384,114045,0,1760162621,13811.49035747999,-32.70591933000105,53043.04766136 2025-10-11,06:03:43.000,284,11103331,114045,0,1760162622,13811.47688486,-32.74821410999721,53043.01272576 2025-10-11,06:03:44.000,284,11103351,114085,0,1760162623,13811.47014854999,-32.74821410999721,53043.08958408 2025-10-11,06:03:45.000,284,11103357,114085,0,1760162624,13811.402785449995,-32.79755802,53043.04067424 2025-10-11,06:03:46.000,284,11103339,114245,0,1760162625,13811.40952175999,-32.804607149999356,53043.131506800004 2025-10-11,06:03:47.000,284,11103317,114045,0,1760162626,13811.44993961999,-32.811656279998715,53043.152468160006 2025-10-11,06:03:48.000,284,11103355,114085,0,1760162627,13811.503830099995,-32.861000190001505,53043.14548104001 2025-10-11,06:03:49.000,284,11103312,114085,0,1760162628,13811.53751165,-32.83985279999615,53043.12451968001 2025-10-11,06:03:50.000,284,11103392,113965,0,1760162629,13811.49035747999,-32.8962458399983,53043.17342952001 2025-10-11,06:03:51.000,284,11103403,114005,0,1760162630,13811.36910389999,-32.868049320000864,53043.17342952001 2025-10-11,06:03:52.000,284,11103397,114005,0,1760162631,13811.28826817999,-32.79755802,53043.18041664 2025-10-11,06:03:53.000,284,11103409,113805,0,1760162632,13811.193959839999,-32.762312369995925,53043.22932648 2025-10-11,06:03:54.000,284,11103332,114164,0,1760162633,13811.214168769999,-32.691821070002334,53043.20836512 2025-10-11,06:03:55.000,284,11103322,113965,0,1760162634,13811.180487219994,-32.593133249996754,53043.28522344 2025-10-11,06:03:56.000,284,11103354,114045,0,1760162635,13811.274795559999,-32.4380523899963,53043.3061848 2025-10-11,06:03:57.000,284,11103309,113965,0,1760162636,13811.33542235,-32.29706979000184,53043.28522344 2025-10-11,06:03:58.000,284,11103368,114085,0,1760162637,13811.463412239995,-32.184283709997544,53043.320159040006 2025-10-11,06:03:59.000,284,11103403,113725,0,1760162638,13811.625083679995,-32.04330110999581,53043.38304312 2025-10-11,06:04:00.000,284,11103412,114245,0,1760162639,13811.786755119996,-31.944613289997505,53043.42496584 2025-10-11,06:04:01.000,284,11103304,114085,0,1760162640,13811.813700359991,-31.90936764000071,53043.54374688 2025-10-11,06:04:02.000,284,11103389,114205,0,1760162641,13811.827172979996,-31.80363068999577,53043.59964384001 2025-10-11,06:04:03.000,284,11103363,114085,0,1760162642,13811.820436670001,-31.81067981999513,53043.68348928 2025-10-11,06:04:04.000,284,11103323,114045,0,1760162643,13811.800227740001,-31.719041129996185,53043.77432184001 2025-10-11,06:04:05.000,284,11103304,114164,0,1760162644,13811.766546189996,-31.704942869997467,53043.8302188 2025-10-11,06:04:06.000,284,11103318,114045,0,1760162645,13811.753073569991,-31.648549829995318,53043.84419304001 2025-10-11,06:04:07.000,284,11103310,114045,0,1760162646,13811.820436670001,-31.57100939999509,53043.89310288001 2025-10-11,06:04:08.000,284,11103359,114085,0,1760162647,13811.860854530001,-31.521665489999577,53043.92803848 2025-10-11,06:04:09.000,284,11103352,114164,0,1760162648,13812.009053349997,-31.415928540001914,53043.96297408001 2025-10-11,06:04:10.000,284,11103312,114125,0,1760162649,13812.170724789998,-31.303142459997616,53043.98393544001 2025-10-11,06:04:11.000,284,11103337,114164,0,1760162650,13812.379550399994,-31.176258120001876,53044.088742240005 2025-10-11,06:04:12.000,284,11103368,113925,0,1760162651,13812.55469446,-31.077570299996296,53044.088742240005 2025-10-11,06:04:13.000,284,11103329,113885,0,1760162652,13812.60858493999,-30.929538569995202,53044.13066496001 2025-10-11,06:04:14.000,284,11103320,114085,0,1760162653,13812.642266489995,-30.781506840001384,53044.18656192 2025-10-11,06:04:15.000,284,11103342,114005,0,1760162654,13812.622057559995,-30.661671629997727,53044.22149752 2025-10-11,06:04:16.000,284,11103348,113845,0,1760162655,13812.60858493999,-30.57708206999814,53044.2843816 2025-10-11,06:04:17.000,284,11103353,114164,0,1760162656,13812.534485529999,-30.5841311999975,53044.305342960004 2025-10-11,06:04:18.000,284,11103347,114085,0,1760162657,13812.514276599999,-30.668720759997086,53044.29835584001 2025-10-11,06:04:19.000,284,11103378,114005,0,1760162658,13812.48733135999,-30.661671629997727,53044.33329144 2025-10-11,06:04:20.000,284,11103328,114085,0,1760162659,13812.413231949999,-30.6969172800018,53044.29136872 2025-10-11,06:04:21.000,284,11103374,114245,0,1760162660,13812.339132539993,-30.570032939998782,53044.34027856 2025-10-11,06:04:22.000,284,11103323,114205,0,1760162661,13812.291978369998,-30.520689029995992,53044.31233008 2025-10-11,06:04:23.000,284,11103335,114125,0,1760162662,13812.258296819993,-30.443148599995766,53044.33329144 2025-10-11,06:04:24.000,284,11103338,114045,0,1760162663,13812.190933719998,-30.259871219997876,53044.34726568001 2025-10-11,06:04:25.000,284,11103368,114164,0,1760162664,13812.163988480002,-30.161183399999572,53044.326304320006 2025-10-11,06:04:26.000,284,11103301,114245,0,1760162665,13812.143779550002,-30.104790359997423,53044.34726568001 2025-10-11,06:04:27.000,284,11103313,114205,0,1760162666,13812.110097999997,-30.041348189995915,53044.326304320006 2025-10-11,06:04:28.000,284,11103359,114005,0,1760162667,13812.069680139997,-29.970856890002324,53044.326304320006 2025-10-11,06:04:29.000,284,11103377,114085,0,1760162668,13811.955162869992,-29.94266036999761,53044.31931720001 2025-10-11,06:04:30.000,284,11103395,114085,0,1760162669,13811.867590839996,-29.94970949999697,53044.31233008 2025-10-11,06:04:31.000,284,11103353,114125,0,1760162670,13811.766546189996,-30.069544710000628,53044.33329144 2025-10-11,06:04:32.000,284,11103315,113925,0,1760162671,13811.73960095,-30.154134270000213,53044.326304320006 2025-10-11,06:04:33.000,284,11103346,114045,0,1760162672,13811.786755119996,-30.259871219997876,53044.34726568001 2025-10-11,06:04:34.000,284,11103364,114125,0,1760162673,13811.901272390001,-30.330362519998744,53044.3542528 2025-10-11,06:04:35.000,284,11103372,114205,0,1760162674,13811.941690250002,-30.337411649998103,53044.326304320006 2025-10-11,06:04:36.000,284,11103357,114085,0,1760162675,13811.975371799992,-30.379706430001534,53044.33329144 2025-10-11,06:04:37.000,284,11103315,114164,0,1760162676,13811.941690250002,-30.443148599995766,53044.38220128 2025-10-11,06:04:38.000,284,11103364,113885,0,1760162677,13811.833909289991,-30.443148599995766,53044.36822704001 2025-10-11,06:04:39.000,284,11103339,114245,0,1760162678,13811.732864639991,-30.443148599995766,53044.305342960004 2025-10-11,06:04:40.000,284,11103333,114045,0,1760162679,13811.6385563,-30.393804690000252,53044.34027856 2025-10-11,06:04:41.000,284,11103308,114125,0,1760162680,13811.524039029995,-30.372657300002174,53044.3542528 2025-10-11,06:04:42.000,284,11103338,114085,0,1760162681,13811.38931282999,-30.379706430001534,53044.34726568001 2025-10-11,06:04:43.000,284,11103338,114085,0,1760162682,13811.321949729994,-30.379706430001534,53044.31233008 2025-10-11,06:04:44.000,284,11103341,114125,0,1760162683,13811.321949729994,-30.40790294999897,53044.36123992 2025-10-11,06:04:45.000,284,11103363,113885,0,1760162684,13811.32868603999,-30.443148599995766,53044.27040736001 2025-10-11,06:04:46.000,284,11103382,113845,0,1760162685,13811.295004489999,-30.499541639997915,53044.31233008 2025-10-11,06:04:47.000,284,11103337,113725,0,1760162686,13811.220905079994,-30.570032939998782,53044.36822704001 2025-10-11,06:04:48.000,284,11103363,114085,0,1760162687,13811.086178879988,-30.63347511000029,53044.375214160005 2025-10-11,06:04:49.000,284,11103354,114125,0,1760162688,13811.032288399998,-30.668720759997086,53044.31233008 2025-10-11,06:04:50.000,284,11103328,114405,0,1760162689,13811.025552089988,-30.739212059997953,53044.29136872 2025-10-11,06:04:51.000,284,11103358,114085,0,1760162690,13810.978397919993,-30.781506840001384,53044.31233008 2025-10-11,06:04:52.000,284,11103334,114085,0,1760162691,13810.897562199993,-30.844949009995617,53044.26342024 2025-10-11,06:04:53.000,284,11103351,114125,0,1760162692,13810.850408029997,-30.80970335999882,53044.27040736001 2025-10-11,06:04:54.000,284,11103369,114045,0,1760162693,13810.776308619992,-30.774457710002025,53044.22149752 2025-10-11,06:04:55.000,284,11103382,114285,0,1760162694,13810.661791350001,-30.746261189997313,53044.17957480001 2025-10-11,06:04:56.000,284,11103386,114164,0,1760162695,13810.527065149996,-30.682819019995804,53044.10271648001 2025-10-11,06:04:57.000,284,11103312,113885,0,1760162696,13810.365393709995,-30.64052423999965,53044.039832400005 2025-10-11,06:04:58.000,284,11103323,113925,0,1760162697,13810.21045857999,-30.62642598000093,53044.02585816 2025-10-11,06:04:59.000,284,11103363,114085,0,1760162698,13810.075732379999,-30.62642598000093,53043.91406424001 2025-10-11,06:05:00.000,284,11103343,114164,0,1760162699,13809.934269869998,-30.668720759997086,53043.80925744 2025-10-11,06:05:01.000,284,11103316,114045,0,1760162700,13809.779334739993,-30.689868149995164,53043.78130896 2025-10-11,06:05:02.000,284,11103309,114045,0,1760162701,13809.543563890002,-30.75331031999667,53043.78829608 2025-10-11,06:05:03.000,284,11103365,113805,0,1760162702,13809.395365069991,-30.732162929998594,53043.66252792 2025-10-11,06:05:04.000,284,11103371,114085,0,1760162703,13809.328001969996,-30.746261189997313,53043.62759232001 2025-10-11,06:05:05.000,284,11103330,114285,0,1760162704,13809.287584109996,-30.795605100000103,53043.536759760005 2025-10-11,06:05:06.000,284,11103322,114125,0,1760162705,13809.26063887,-30.82380161999754,53043.5157984 2025-10-11,06:05:07.000,284,11103320,114205,0,1760162706,13809.294320419991,-30.774457710002025,53043.4459272 2025-10-11,06:05:08.000,284,11103364,114045,0,1760162707,13809.226957319996,-30.774457710002025,53043.376056 2025-10-11,06:05:09.000,284,11103370,114085,0,1760162708,13809.247166249996,-30.8308507499969,53043.28522344 2025-10-11,06:05:10.000,284,11103354,113925,0,1760162709,13809.23369362999,-30.922489439995843,53043.27823632 2025-10-11,06:05:11.000,284,11103324,113965,0,1760162710,13809.247166249996,-31.028226390000782,53043.32714616 2025-10-11,06:05:12.000,284,11103341,114365,0,1760162711,13809.17980315,-30.99298073999671,53043.14548104001 2025-10-11,06:05:13.000,284,11103354,114005,0,1760162712,13809.105703739995,-30.950685960000555,53043.12451968001 2025-10-11,06:05:14.000,284,11103322,113885,0,1760162713,13809.065285879995,-30.978882479997992,53043.08958408 2025-10-11,06:05:15.000,284,11103388,113885,0,1760162714,13808.97771385,-31.028226390000782,53043.01971288 2025-10-11,06:05:16.000,284,11103324,114325,0,1760162715,13808.836251339999,-31.077570299996296,53042.97080304 2025-10-11,06:05:17.000,284,11103364,114045,0,1760162716,13808.593744179998,-31.148061599997163,53042.90791896001 2025-10-11,06:05:18.000,284,11103364,113965,0,1760162717,13808.432072739997,-31.204454639999312,53042.817086400006 2025-10-11,06:05:19.000,284,11103323,114485,0,1760162718,13808.283873920001,-31.21855289999803,53042.796125040004 2025-10-11,06:05:20.000,284,11103363,114365,0,1760162719,13808.182829270001,-31.16215985999588,53042.747215200005 2025-10-11,06:05:21.000,284,11103334,114325,0,1760162720,13808.075048309991,-31.16215985999588,53042.68433112 2025-10-11,06:05:22.000,284,11103373,114164,0,1760162721,13807.926849489995,-31.190356380000594,53042.649395520006 2025-10-11,06:05:23.000,284,11103373,114005,0,1760162722,13807.81906853,-31.197405509999953,53042.56555008 2025-10-11,06:05:24.000,284,11103329,114085,0,1760162723,13807.75844174,-31.148061599997163,53042.51664024 2025-10-11,06:05:25.000,284,11103320,113885,0,1760162724,13807.677606019999,-31.176258120001876,53042.50965312 2025-10-11,06:05:26.000,284,11103407,114605,0,1760162725,13807.63045184999,-31.183307250001235,53042.40484632001 2025-10-11,06:05:27.000,284,11103360,114125,0,1760162726,13807.536143509999,-31.204454639999312,53042.33497512001 2025-10-11,06:05:28.000,284,11103336,113885,0,1760162727,13807.475516719998,-31.21855289999803,53042.34196224 2025-10-11,06:05:29.000,284,11103332,114085,0,1760162728,13807.307108970002,-31.190356380000594,53042.20920696 2025-10-11,06:05:30.000,284,11103419,114085,0,1760162729,13807.138701219992,-31.183307250001235,53042.16728424001 2025-10-11,06:05:31.000,284,11103357,114045,0,1760162730,13807.003975020001,-31.126914209999086,53042.20221984 2025-10-11,06:05:32.000,284,11103383,114085,0,1760162731,13806.80188572,-31.070521169996937,53042.06946456001 2025-10-11,06:05:33.000,284,11103367,114005,0,1760162732,13806.747995239995,-31.126914209999086,53041.99260624 2025-10-11,06:05:34.000,284,11103346,114125,0,1760162733,13806.71431368999,-31.141012469997804,53041.8738252 2025-10-11,06:05:35.000,284,11103392,114164,0,1760162734,13806.68063214,-31.141012469997804,53041.8738252 2025-10-11,06:05:36.000,284,11103296,114005,0,1760162735,13806.67389582999,-31.05642290999822,53041.80395400001 2025-10-11,06:05:37.000,284,11103313,114085,0,1760162736,13806.66042321,-31.077570299996296,53041.74805704 2025-10-11,06:05:38.000,284,11103371,113805,0,1760162737,13806.64021428,-31.03527552000014,53041.72709568 2025-10-11,06:05:39.000,284,11103374,114045,0,1760162738,13806.53916963,-30.950685960000555,53041.643250240006 2025-10-11,06:05:40.000,284,11103398,114445,0,1760162739,13806.377498189999,-30.957735089999915,53041.65023736 2025-10-11,06:05:41.000,284,11103313,114005,0,1760162740,13806.269717229989,-30.908391179997125,53041.573379040005 2025-10-11,06:05:42.000,284,11103377,114164,0,1760162741,13806.121518409993,-30.908391179997125,53041.573379040005 2025-10-11,06:05:43.000,284,11103362,114325,0,1760162742,13806.007001140002,-30.964784219999274,53041.4895336 2025-10-11,06:05:44.000,284,11103315,113845,0,1760162743,13805.980055899992,-30.964784219999274,53041.48254648 2025-10-11,06:05:45.000,284,11103317,113925,0,1760162744,13805.939638039992,-30.943636830001196,53041.44761088001 2025-10-11,06:05:46.000,284,11103359,114245,0,1760162745,13805.899220179992,-30.844949009995617,53041.426649520006 2025-10-11,06:05:47.000,284,11103368,113845,0,1760162746,13805.865538630002,-30.788555970000743,53041.3847268 2025-10-11,06:05:48.000,284,11103364,113925,0,1760162747,13805.919429109992,-30.703966410001158,53041.37075256 2025-10-11,06:05:49.000,284,11103342,114045,0,1760162748,13805.946374350002,-30.682819019995804,53041.32882984001 2025-10-11,06:05:50.000,284,11103333,114125,0,1760162749,13805.966583280002,-30.711015540000517,53041.286907120004 2025-10-11,06:05:51.000,284,11103376,114125,0,1760162750,13805.966583280002,-30.774457710002025,53041.30088136001 2025-10-11,06:05:52.000,284,11103394,114405,0,1760162751,13805.932901729997,-30.774457710002025,53041.258958640006 2025-10-11,06:05:53.000,284,11103326,114125,0,1760162752,13805.831857079997,-30.80265422999946,53041.21004880001 2025-10-11,06:05:54.000,284,11103393,114245,0,1760162753,13805.791439219996,-30.732162929998594,53041.21703592 2025-10-11,06:05:55.000,284,11103327,114565,0,1760162754,13805.697130879991,-30.8308507499969,53041.27992000001 2025-10-11,06:05:56.000,284,11103305,113925,0,1760162755,13805.51525050999,-30.795605100000103,53041.23101016001 2025-10-11,06:05:57.000,284,11103402,114005,0,1760162756,13805.36031538,-30.81675248999818,53041.2449844 2025-10-11,06:05:58.000,284,11103334,114045,0,1760162757,13805.205380249994,-30.85199814000225,53041.19607456 2025-10-11,06:05:59.000,284,11103359,114045,0,1760162758,13805.090862979989,-30.894292919998406,53041.16812608 2025-10-11,06:06:00.000,284,11103399,114245,0,1760162759,13804.915718919998,-30.85199814000225,53041.09825488 2025-10-11,06:06:01.000,284,11103329,114245,0,1760162760,13804.814674269997,-30.788555970000743,53041.06331928001 2025-10-11,06:06:02.000,284,11103350,113965,0,1760162761,13804.720365929992,-30.682819019995804,53041.00742232 2025-10-11,06:06:03.000,284,11103342,114125,0,1760162762,13804.686684380002,-30.63347511000029,53040.93755112 2025-10-11,06:06:04.000,284,11103334,113845,0,1760162763,13804.679948069992,-30.59118032999686,53040.90960264 2025-10-11,06:06:05.000,284,11103351,114005,0,1760162764,13804.693420689997,-30.52773815999535,53040.83274432 2025-10-11,06:06:06.000,284,11103377,114045,0,1760162765,13804.646266520002,-30.506590769997274,53040.82575720001 2025-10-11,06:06:07.000,284,11103375,114085,0,1760162766,13804.578903419992,-30.393804690000252,53040.783834480004 2025-10-11,06:06:08.000,284,11103344,114005,0,1760162767,13804.545221870001,-30.323313389999385,53040.79780872001 2025-10-11,06:06:09.000,284,11103314,114005,0,1760162768,13804.551958179996,-30.288067739995313,53040.70697616001 2025-10-11,06:06:10.000,284,11103308,114045,0,1760162769,13804.525012940001,-30.245772959999158,53040.67204056 2025-10-11,06:06:11.000,284,11103364,114005,0,1760162770,13804.551958179996,-30.17528165999829,53040.67902768001 2025-10-11,06:06:12.000,284,11103375,114045,0,1760162771,13804.518276629991,-30.16823252999893,53040.6510792 2025-10-11,06:06:13.000,284,11103328,114205,0,1760162772,13804.551958179996,-30.203478179995727,53040.616143600004 2025-10-11,06:06:14.000,284,11103316,114085,0,1760162773,13804.612584969997,-30.154134270000213,53040.58120800001 2025-10-11,06:06:15.000,284,11103321,114365,0,1760162774,13804.592376039996,-30.111839489996783,53040.56024664001 2025-10-11,06:06:16.000,284,11103373,114164,0,1760162775,13804.592376039996,-30.06249558000127,53040.51133680001 2025-10-11,06:06:17.000,284,11103348,114005,0,1760162776,13804.599112349992,-30.048397319995274,53040.44146560001 2025-10-11,06:06:18.000,284,11103330,114085,0,1760162777,13804.632793899997,-29.977906020001683,53040.43447848 2025-10-11,06:06:19.000,284,11103300,113965,0,1760162778,13804.626057590001,-29.94970949999697,53040.32967168 2025-10-11,06:06:20.000,284,11103366,114405,0,1760162779,13804.565430800001,-29.914463850000175,53040.32967168 2025-10-11,06:06:21.000,284,11103375,114285,0,1760162780,13804.48459508,-29.865119939997385,53040.30871032 2025-10-11,06:06:22.000,284,11103401,114045,0,1760162781,13804.457649839991,-29.7805303799978,53040.29473608001 2025-10-11,06:06:23.000,284,11103339,114005,0,1760162782,13804.38355043,-29.72413733999565,53040.27377472001 2025-10-11,06:06:24.000,284,11103331,113885,0,1760162783,13804.390286739996,-29.710039079996932,53040.30871032 2025-10-11,06:06:25.000,284,11103339,113965,0,1760162784,13804.35660518999,-29.688891689998854,53040.21787776 2025-10-11,06:06:26.000,284,11103406,114164,0,1760162785,13804.30271471,-29.667744300000777,53040.2667876 2025-10-11,06:06:27.000,284,11103352,114085,0,1760162786,13804.30271471,-29.646596909995424,53040.21089064 2025-10-11,06:06:28.000,284,11103317,114164,0,1760162787,13804.3633415,-29.618400389997987,53040.1969164 2025-10-11,06:06:29.000,284,11103294,113885,0,1760162788,13804.40375936,-29.611351259998628,53040.21787776 2025-10-11,06:06:30.000,284,11103309,113885,0,1760162789,13804.40375936,-29.738235600001644,53040.182942160005 2025-10-11,06:06:31.000,284,11103376,114164,0,1760162790,13804.38355043,-29.75938298999972,53040.18992928 2025-10-11,06:06:32.000,284,11103372,113925,0,1760162791,13804.37681411999,-29.794628639996517,53040.134032320006 2025-10-11,06:06:33.000,284,11103398,113885,0,1760162792,13804.37681411999,-29.78757950999716,53040.18992928 2025-10-11,06:06:34.000,284,11103302,114045,0,1760162793,13804.33639625999,-29.702989949997573,53040.12704520001 2025-10-11,06:06:35.000,284,11103329,114205,0,1760162794,13804.33639625999,-29.632498649996705,53040.1619808 2025-10-11,06:06:36.000,284,11103377,114085,0,1760162795,13804.31618732999,-29.618400389997987,53040.1619808 2025-10-11,06:06:37.000,284,11103414,114245,0,1760162796,13804.188197439995,-29.569056479995197,53040.10608384001 2025-10-11,06:06:38.000,284,11103369,113845,0,1760162797,13804.127570649995,-29.60430212999927,53040.12005808 2025-10-11,06:06:39.000,284,11103309,114245,0,1760162798,13803.999580759999,-29.625449519997346,53040.134032320006 2025-10-11,06:06:40.000,284,11103295,114045,0,1760162799,13803.918745039999,-29.618400389997987,53040.064161120004 2025-10-11,06:06:41.000,284,11103324,113885,0,1760162800,13803.898536109999,-29.55495821999648,53040.12704520001 2025-10-11,06:06:42.000,284,11103329,114164,0,1760162801,13803.878327179998,-29.526761699999042,53040.085122480006 2025-10-11,06:06:43.000,284,11103370,114164,0,1760162802,13803.885063489994,-29.470368659996893,53040.07114824 2025-10-11,06:06:44.000,284,11103311,114125,0,1760162803,13803.837909319998,-29.442172139999457,53040.07813536001 2025-10-11,06:06:45.000,284,11103368,114085,0,1760162804,13803.730128359988,-29.477417789996252,53040.07114824 2025-10-11,06:06:46.000,284,11103332,114085,0,1760162805,13803.662765259993,-29.505614310000965,53040.1619808 2025-10-11,06:06:47.000,284,11103313,114405,0,1760162806,13803.534775369997,-29.463319529997534,53040.085122480006 2025-10-11,06:06:48.000,284,11103333,113925,0,1760162807,13803.433730719997,-29.456270399998175,53040.085122480006 2025-10-11,06:06:49.000,284,11103341,114245,0,1760162808,13803.494357509997,-29.42102475000138,53040.05018688 2025-10-11,06:06:50.000,284,11103322,114164,0,1760162809,13803.514566439997,-29.37872996999795,53040.04319976 2025-10-11,06:06:51.000,284,11103321,114164,0,1760162810,13803.588665850002,-29.294140409998363,53040.02922552 2025-10-11,06:06:52.000,284,11103315,113925,0,1760162811,13803.662765259993,-29.244796499995573,53040.00826416001 2025-10-11,06:06:53.000,284,11103333,114245,0,1760162812,13803.703183119993,-29.216599979998136,53040.0222384 2025-10-11,06:06:54.000,284,11103329,114085,0,1760162813,13803.689710500003,-29.230698239996855,53039.95935432001 2025-10-11,06:06:55.000,284,11103370,114045,0,1760162814,13803.689710500003,-29.251845630002208,53039.98730280001 2025-10-11,06:06:56.000,284,11103367,114005,0,1760162815,13803.595402159997,-29.272993020000285,53040.05018688 2025-10-11,06:06:57.000,284,11103362,114125,0,1760162816,13803.676237879998,-29.272993020000285,53040.00826416001 2025-10-11,06:06:58.000,284,11103321,114164,0,1760162817,13803.824436699993,-29.209550849998777,53040.05717400001 2025-10-11,06:06:59.000,284,11103310,114365,0,1760162818,13803.912008729989,-29.18135433000134,53040.02922552 2025-10-11,06:07:00.000,284,11103280,114125,0,1760162819,13803.999580759999,-29.103813900001114,53040.00826416001 2025-10-11,06:07:01.000,284,11103395,114085,0,1760162820,13804.06020755,-29.01922434000153,53040.04319976 2025-10-11,06:07:02.000,284,11103331,114245,0,1760162821,13804.17472481999,-28.983978689997457,53040.02922552 2025-10-11,06:07:03.000,284,11103316,114005,0,1760162822,13804.248824229995,-28.95578217000002,53040.0222384 2025-10-11,06:07:04.000,284,11103343,114125,0,1760162823,13804.29597839999,-28.90643825999723,53040.0222384 2025-10-11,06:07:05.000,284,11103328,113885,0,1760162824,13804.370077809996,-28.927585649995308,53040.12005808 2025-10-11,06:07:06.000,284,11103395,113965,0,1760162825,13804.477858769991,-28.92053651999595,53040.12005808 2025-10-11,06:07:07.000,284,11103327,114125,0,1760162826,13804.605848660001,-28.835946959996363,53040.085122480006 2025-10-11,06:07:08.000,284,11103284,113965,0,1760162827,13804.834883199997,-28.77955392000149,53040.14101944 2025-10-11,06:07:09.000,284,11103343,113965,0,1760162828,13805.057181429998,-28.78660305000085,53040.252813360006 2025-10-11,06:07:10.000,284,11103402,114125,0,1760162829,13805.29968859,-28.79365218000021,53040.30871032 2025-10-11,06:07:11.000,284,11103369,114085,0,1760162830,13805.56240468,-28.77955392000149,53040.30871032 2025-10-11,06:07:12.000,284,11103296,114045,0,1760162831,13805.744285050001,-28.864143480001076,53040.43447848 2025-10-11,06:07:13.000,284,11103301,114005,0,1760162832,13805.959846969992,-28.927585649995308,53040.448452720004 2025-10-11,06:07:14.000,284,11103309,114205,0,1760162833,13806.175408889998,-28.991027819996816,53040.5462724 2025-10-11,06:07:15.000,284,11103394,114085,0,1760162834,13806.404443429994,-29.033322600000247,53040.65806632001 2025-10-11,06:07:16.000,284,11103367,113925,0,1760162835,13806.63347796999,-29.01922434000153,53040.686014800005 2025-10-11,06:07:17.000,284,11103295,113965,0,1760162836,13806.79514940999,-29.026273470000888,53040.79780872001 2025-10-11,06:07:18.000,284,11103312,114045,0,1760162837,13806.889457749996,-29.054469989998324,53040.853705680005 2025-10-11,06:07:19.000,284,11103337,114125,0,1760162838,13807.030920259996,-29.13201041999855,53040.94453824001 2025-10-11,06:07:20.000,284,11103299,114085,0,1760162839,13807.111755979997,-29.160206939995987,53041.04235792001 2025-10-11,06:07:21.000,284,11103362,114245,0,1760162840,13807.219536939992,-29.14610867999727,53041.16113896001 2025-10-11,06:07:22.000,284,11103382,114085,0,1760162841,13807.360999449993,-29.033322600000247,53041.19607456 2025-10-11,06:07:23.000,284,11103367,114085,0,1760162842,13807.488989339989,-28.927585649995308,53041.258958640006 2025-10-11,06:07:24.000,284,11103314,113845,0,1760162843,13807.563088749994,-28.79365218000021,53041.3847268 2025-10-11,06:07:25.000,284,11103355,114085,0,1760162844,13807.704551259994,-28.68791522999527,53041.475559360006 2025-10-11,06:07:26.000,284,11103349,114085,0,1760162845,13807.83254114999,-28.61037480000232,53041.54543056001 2025-10-11,06:07:27.000,284,11103353,114005,0,1760162846,13807.97400365999,-28.50463784999738,53041.65722448 2025-10-11,06:07:28.000,284,11103411,114045,0,1760162847,13808.075048309991,-28.44824480999523,53041.78299264001 2025-10-11,06:07:29.000,284,11103370,114125,0,1760162848,13808.115466169991,-28.391851770000358,53041.86683808 2025-10-11,06:07:30.000,284,11103337,114205,0,1760162849,13808.155884029991,-28.32840959999885,53041.92273504001 2025-10-11,06:07:31.000,284,11103385,114325,0,1760162850,13808.135675099991,-28.300213080001413,53041.99959336001 2025-10-11,06:07:32.000,284,11103324,114245,0,1760162851,13808.155884029991,-28.257918299997982,53042.10440016 2025-10-11,06:07:33.000,284,11103354,114085,0,1760162852,13808.162620340001,-28.173328739998396,53042.23715544001 2025-10-11,06:07:34.000,284,11103337,113965,0,1760162853,13808.256928679992,-28.032346139996662,53042.30003952 2025-10-11,06:07:35.000,284,11103383,113765,0,1760162854,13808.344500710002,-27.97595310000179,53042.362923600005 2025-10-11,06:07:36.000,284,11103376,113485,0,1760162855,13808.432072739997,-27.891363540002203,53042.411833440005 2025-10-11,06:07:37.000,284,11103329,114205,0,1760162856,13808.560062629993,-27.771528329998546,53042.5376016 2025-10-11,06:07:38.000,284,11103329,113885,0,1760162857,13808.593744179998,-27.757430069999828,53042.59349856001 2025-10-11,06:07:39.000,284,11103319,114125,0,1760162858,13808.681316209993,-27.75038094000047,53042.71926672001 2025-10-11,06:07:40.000,284,11103311,114164,0,1760162859,13808.789097169989,-27.69398789999832,53042.747215200005 2025-10-11,06:07:41.000,284,11103362,114045,0,1760162860,13808.82951502999,-27.658742250001524,53042.84503488 2025-10-11,06:07:42.000,284,11103308,113965,0,1760162861,13808.86993288999,-27.588250950000656,53042.914906080005 2025-10-11,06:07:43.000,284,11103332,114045,0,1760162862,13808.86993288999,-27.545956169997226,53042.963815920004 2025-10-11,06:07:44.000,284,11103371,114164,0,1760162863,13808.903614439994,-27.524808779999148,53043.01272576 2025-10-11,06:07:45.000,284,11103345,114164,0,1760162864,13808.97771385,-27.482513999995717,53043.09657120001 2025-10-11,06:07:46.000,284,11103378,114005,0,1760162865,13809.065285879995,-27.560054429995944,53043.19439088001 2025-10-11,06:07:47.000,284,11103380,114125,0,1760162866,13809.226957319996,-27.616447469998093,53043.2363136 2025-10-11,06:07:48.000,284,11103283,113885,0,1760162867,13809.395365069991,-27.658742250001524,53043.27823632 2025-10-11,06:07:49.000,284,11103304,114045,0,1760162868,13809.631135919997,-27.63054572999681,53043.32714616 2025-10-11,06:07:50.000,284,11103371,114005,0,1760162869,13809.927533559989,-27.609398339998734,53043.39003024001 2025-10-11,06:07:51.000,284,11103366,113805,0,1760162870,13810.19698596,-27.412022700002126,53043.536759760005 2025-10-11,06:07:52.000,284,11103386,114125,0,1760162871,13810.3586574,-27.29218748999847,53043.57868248001 2025-10-11,06:07:53.000,284,11103359,114045,0,1760162872,13810.54053777,-27.11595923999994,53043.68348928 2025-10-11,06:07:54.000,284,11103366,114405,0,1760162873,13810.641582420001,-26.93268186000205,53043.753360480005 2025-10-11,06:07:55.000,284,11103376,113925,0,1760162874,13810.749363379997,-26.770551870002237,53043.87912864 2025-10-11,06:07:56.000,284,11103376,113965,0,1760162875,13810.850408029997,-26.63661839999986,53043.95598696 2025-10-11,06:07:57.000,284,11103321,114285,0,1760162876,13811.032288399998,-26.439242759995977,53044.10970360001 2025-10-11,06:07:58.000,284,11103385,114205,0,1760162877,13811.079442569993,-26.305309290000878,53044.20053616001 2025-10-11,06:07:59.000,284,11103301,114085,0,1760162878,13811.167014599989,-26.19252320999658,53044.31931720001 2025-10-11,06:08:00.000,284,11103391,114125,0,1760162879,13811.241114009994,-26.037442349996127,53044.3891884 2025-10-11,06:08:01.000,284,11103391,114085,0,1760162880,13811.34889496999,-25.924656269999105,53044.493995200006 2025-10-11,06:08:02.000,284,11103320,113845,0,1760162881,13811.51730272,-25.83301758000016,53044.65469896001 2025-10-11,06:08:03.000,284,11103339,113765,0,1760162882,13811.61834737,-25.938754529997823,53044.71758304 2025-10-11,06:08:04.000,284,11103304,114164,0,1760162883,13811.61834737,-25.95285278999654,53044.829376960006 2025-10-11,06:08:05.000,284,11103327,114125,0,1760162884,13811.732864639991,-25.988098440000613,53044.94815800001 2025-10-11,06:08:06.000,284,11103374,114245,0,1760162885,13811.800227740001,-25.938754529997823,53045.03899056001 2025-10-11,06:08:07.000,284,11103343,114164,0,1760162886,13811.874327149992,-25.868263229996955,53045.11584888001 2025-10-11,06:08:08.000,284,11103390,114085,0,1760162887,13811.941690250002,-25.797771929996088,53045.18572008001 2025-10-11,06:08:09.000,284,11103340,114285,0,1760162888,13812.069680139997,-25.77662453999801,53045.332449600006 2025-10-11,06:08:10.000,284,11103397,114245,0,1760162889,13812.258296819993,-25.741378890001215,53045.39533368 2025-10-11,06:08:11.000,284,11103347,114045,0,1760162890,13812.453649809999,-25.741378890001215,53045.479179120004 2025-10-11,06:08:12.000,284,11103370,114085,0,1760162891,13812.642266489995,-25.77662453999801,53045.549050320005 2025-10-11,06:08:13.000,284,11103344,114205,0,1760162892,13812.702893279995,-25.77662453999801,53045.63988288001 2025-10-11,06:08:14.000,284,11103343,114164,0,1760162893,13812.75004744999,-25.748428020000574,53045.73071544 2025-10-11,06:08:15.000,284,11103363,114205,0,1760162894,13812.723102209995,-25.734329760001856,53045.82853512001 2025-10-11,06:08:16.000,284,11103392,114285,0,1760162895,13812.63553018,-25.77662453999801,53045.884432080005 2025-10-11,06:08:17.000,284,11103384,114085,0,1760162896,13812.601848629994,-25.847115839998878,53045.9612904 2025-10-11,06:08:18.000,284,11103393,114285,0,1760162897,13812.55469446,-25.96695104999526,53046.052122960005 2025-10-11,06:08:19.000,284,11103378,113885,0,1760162898,13812.601848629994,-26.00219669999933,53046.14295552001 2025-10-11,06:08:20.000,284,11103349,114045,0,1760162899,13812.743311139995,-25.988098440000613,53046.18487824 2025-10-11,06:08:21.000,284,11103330,114125,0,1760162900,13812.83088316999,-25.945803659997182,53046.16391688001 2025-10-11,06:08:22.000,284,11103349,114125,0,1760162901,13812.945400439996,-25.903508880001027,53046.2058396 2025-10-11,06:08:23.000,284,11103394,113845,0,1760162902,13812.87803734,-25.96695104999526,53046.23378808 2025-10-11,06:08:24.000,284,11103285,114125,0,1760162903,13812.81067423999,-25.974000180001894,53046.24077520001 2025-10-11,06:08:25.000,284,11103364,113805,0,1760162904,13812.81067423999,-26.0726880000002,53046.317633520004 2025-10-11,06:08:26.000,284,11103356,113965,0,1760162905,13812.70962958999,-26.122031909995712,53046.31064640001 2025-10-11,06:08:27.000,284,11103294,114405,0,1760162906,13812.66921172999,-26.171375819998502,53046.40147896 2025-10-11,06:08:28.000,284,11103331,113765,0,1760162907,13812.50754028999,-26.270063639996806,53046.37353048 2025-10-11,06:08:29.000,284,11103391,114245,0,1760162908,13812.473858739999,-26.340554939997674,53046.40147896 2025-10-11,06:08:30.000,284,11103327,114085,0,1760162909,13812.46712242999,-26.40399710999918,53046.36654336 2025-10-11,06:08:31.000,284,11103358,114045,0,1760162910,13812.500803979994,-26.42514449999726,53046.37353048 2025-10-11,06:08:32.000,284,11103283,114045,0,1760162911,13812.50754028999,-26.396947979999823,53046.317633520004 2025-10-11,06:08:33.000,284,11103377,113925,0,1760162912,13812.521012909994,-26.382849720001104,53046.35256912 2025-10-11,06:08:34.000,284,11103321,113765,0,1760162913,13812.453649809999,-26.312358420000237,53046.35955624001 2025-10-11,06:08:35.000,284,11103378,114405,0,1760162914,13812.372814089998,-26.24186711999937,53046.387504720005 2025-10-11,06:08:36.000,284,11103389,114045,0,1760162915,13812.278505749993,-26.23481799000001,53046.37353048 2025-10-11,06:08:37.000,284,11103344,114085,0,1760162916,13812.197670029993,-26.220719730001292,53046.35256912 2025-10-11,06:08:38.000,284,11103395,114045,0,1760162917,13812.069680139997,-26.24891624999873,53046.31064640001 2025-10-11,06:08:39.000,284,11103342,113925,0,1760162918,13812.022525970002,-26.305309290000878,53046.338594880006 2025-10-11,06:08:40.000,284,11103370,114045,0,1760162919,13811.968635489997,-26.347604069997033,53046.36654336 2025-10-11,06:08:41.000,284,11103371,114125,0,1760162920,13811.921481320001,-26.36875145999511,53046.33160776001 2025-10-11,06:08:42.000,284,11103384,113925,0,1760162921,13811.860854530001,-26.375800590001745,53046.36654336 2025-10-11,06:08:43.000,284,11103349,114125,0,1760162922,13811.786755119996,-26.46743928000069,53046.35955624001 2025-10-11,06:08:44.000,284,11103361,114045,0,1760162923,13811.67223784999,-26.45334102000197,53046.35256912 2025-10-11,06:08:45.000,284,11103285,114005,0,1760162924,13811.665501539996,-26.446291889995337,53046.317633520004 2025-10-11,06:08:46.000,284,11103339,114125,0,1760162925,13811.625083679995,-26.36875145999511,53046.35256912 2025-10-11,06:08:47.000,284,11103350,114045,0,1760162926,13811.53077533999,-26.29121103000216,53046.317633520004 2025-10-11,06:08:48.000,284,11103340,114005,0,1760162927,13811.503830099995,-26.270063639996806,53046.268723680005 2025-10-11,06:08:49.000,284,11103342,114125,0,1760162928,13811.463412239995,-26.277112769996165,53046.28968504001 2025-10-11,06:08:50.000,284,11103388,114085,0,1760162929,13811.53077533999,-26.29826016000152,53046.32462064 2025-10-11,06:08:51.000,284,11103340,114045,0,1760162930,13811.483621169995,-26.40399710999918,53046.2757108 2025-10-11,06:08:52.000,284,11103355,113885,0,1760162931,13811.33542235,-26.446291889995337,53046.268723680005 2025-10-11,06:08:53.000,284,11103354,114125,0,1760162932,13811.180487219994,-26.47448841000005,53046.28968504001 2025-10-11,06:08:54.000,284,11103327,114125,0,1760162933,13810.971661609998,-26.544979710000916,53046.19186536001 2025-10-11,06:08:55.000,284,11103347,114164,0,1760162934,13810.735890759992,-26.552028840000276,53046.15692976 2025-10-11,06:08:56.000,284,11103341,114125,0,1760162935,13810.47317466999,-26.544979710000916,53046.15692976 2025-10-11,06:08:57.000,284,11103292,114245,0,1760162936,13810.183513339995,-26.47448841000005,53046.14295552001 2025-10-11,06:08:58.000,284,11103342,114245,0,1760162937,13809.947742489989,-26.523832319995563,53046.12199416001 2025-10-11,06:08:59.000,284,11103376,114164,0,1760162938,13809.718707949993,-26.488586669998767,53046.01718736 2025-10-11,06:09:00.000,284,11103400,114085,0,1760162939,13809.563772820002,-26.530881450002198,53045.97526464001 2025-10-11,06:09:01.000,284,11103364,114125,0,1760162940,13809.415573999991,-26.60137274999579,53045.91238056 2025-10-11,06:09:02.000,284,11103296,114245,0,1760162941,13809.17306683999,-26.678913179996016,53045.82853512001 2025-10-11,06:09:03.000,284,11103327,114045,0,1760162942,13808.95750492,-26.721207959999447,53045.79359952 2025-10-11,06:09:04.000,284,11103321,114125,0,1760162943,13808.735206689998,-26.65071665999858,53045.73770256001 2025-10-11,06:09:05.000,284,11103357,114085,0,1760162944,13808.600480489993,-26.566127099998994,53045.56302456 2025-10-11,06:09:06.000,284,11103294,114565,0,1760162945,13808.479226909993,-26.530881450002198,53045.54206320001 2025-10-11,06:09:07.000,284,11103339,113965,0,1760162946,13808.216510819992,-26.41104623999854,53045.46520488 2025-10-11,06:09:08.000,284,11103406,113965,0,1760162947,13808.027894139996,-26.382849720001104,53045.39533368 2025-10-11,06:09:09.000,284,11103299,114245,0,1760162948,13807.744969119994,-26.319407549999596,53045.36039808 2025-10-11,06:09:10.000,284,11103391,114085,0,1760162949,13807.529407199989,-26.340554939997674,53045.24860416 2025-10-11,06:09:11.000,284,11103369,114125,0,1760162950,13807.381208379993,-26.354653199996392,53045.19969432 2025-10-11,06:09:12.000,284,11103340,114125,0,1760162951,13807.111755979997,-26.439242759995977,53045.08091328 2025-10-11,06:09:13.000,284,11103400,114085,0,1760162952,13806.88272144,-26.544979710000916,53044.997067840006 2025-10-11,06:09:14.000,284,11103293,113965,0,1760162953,13806.63347796999,-26.63661839999986,53044.86431256 2025-10-11,06:09:15.000,284,11103325,114085,0,1760162954,13806.384234499994,-26.714158830000088,53044.72457016 2025-10-11,06:09:16.000,284,11103366,114085,0,1760162955,13806.195617819998,-26.678913179996016,53044.62675048 2025-10-11,06:09:17.000,284,11103333,114085,0,1760162956,13805.973319589997,-26.60842187999515,53044.54989216 2025-10-11,06:09:18.000,284,11103301,114045,0,1760162957,13805.791439219996,-26.573176229998353,53044.3891884 2025-10-11,06:09:19.000,284,11103377,114085,0,1760162958,13805.57587729999,-26.481537539999408,53044.29136872 2025-10-11,06:09:20.000,284,11103363,114005,0,1760162959,13805.4411511,-26.382849720001104,53044.20053616001 2025-10-11,06:09:21.000,284,11103396,114164,0,1760162960,13805.31316120999,-26.277112769996165,53044.10271648001 2025-10-11,06:09:22.000,284,11103337,114085,0,1760162961,13805.164962389994,-26.19252320999658,53044.02585816 2025-10-11,06:09:23.000,284,11103361,113725,0,1760162962,13805.003290949993,-26.06563887000084,53043.97694832 2025-10-11,06:09:24.000,284,11103342,114085,0,1760162963,13804.780992719992,-25.974000180001894,53043.84419304001 2025-10-11,06:09:25.000,284,11103324,114045,0,1760162964,13804.639530209992,-25.81891932000144,53043.71143776 2025-10-11,06:09:26.000,284,11103401,114045,0,1760162965,13804.44417722,-25.72023149999586,53043.61361808 2025-10-11,06:09:27.000,284,11103308,114245,0,1760162966,13804.28250578,-25.677936719999707,53043.52977264001 2025-10-11,06:09:28.000,284,11103346,114164,0,1760162967,13804.23535160999,-25.628592809996917,53043.47387568 2025-10-11,06:09:29.000,284,11103383,114125,0,1760162968,13804.13430695999,-25.55105237999669,53043.32714616 2025-10-11,06:09:30.000,284,11103373,114045,0,1760162969,13804.026525999994,-25.508757600000536,53043.18041664 2025-10-11,06:09:31.000,284,11103303,113725,0,1760162970,13803.986108139994,-25.501708470001176,53043.09657120001 2025-10-11,06:09:32.000,284,11103328,113725,0,1760162971,13803.952426589989,-25.452364559998387,53043.02670000001 2025-10-11,06:09:33.000,284,11103317,114085,0,1760162972,13803.959162899999,-25.466462819997105,53042.93586744001 2025-10-11,06:09:34.000,284,11103409,114125,0,1760162973,13803.932217659989,-25.43121717000031,53042.817086400006 2025-10-11,06:09:35.000,284,11103354,114125,0,1760162974,13803.905272419994,-25.403020649995597,53042.698305360005 2025-10-11,06:09:36.000,284,11103343,114005,0,1760162975,13803.945690279994,-25.395971519996237,53042.70529248 2025-10-11,06:09:37.000,284,11103328,114245,0,1760162976,13803.864854559994,-25.37482412999816,53042.57253720001 2025-10-11,06:09:38.000,284,11103395,114005,0,1760162977,13803.824436699993,-25.38187325999752,53042.579524320005 2025-10-11,06:09:39.000,284,11103391,113965,0,1760162978,13803.804227769993,-25.395971519996237,53042.39087208 2025-10-11,06:09:40.000,284,11103344,114045,0,1760162979,13803.763809909993,-25.3677749999988,53042.3978592 2025-10-11,06:09:41.000,284,11103372,113885,0,1760162980,13803.743600979993,-25.41711891000159,53042.293052400004 2025-10-11,06:09:42.000,284,11103340,114164,0,1760162981,13803.629083710002,-25.43826629999967,53042.16728424001 2025-10-11,06:09:43.000,284,11103396,114164,0,1760162982,13803.507830130002,-25.487610209995182,53042.06946456001 2025-10-11,06:09:44.000,284,11103377,114045,0,1760162983,13803.413521789997,-25.579248900001403,53042.04151608 2025-10-11,06:09:45.000,284,11103391,114164,0,1760162984,13803.359631309992,-25.64974020000227,53041.9436964 2025-10-11,06:09:46.000,284,11103335,113885,0,1760162985,13803.319213449991,-25.72023149999586,53041.86683808 2025-10-11,06:09:47.000,284,11103315,114285,0,1760162986,13803.26532297,-25.748428020000574,53041.75504416001 2025-10-11,06:09:48.000,284,11103329,114325,0,1760162987,13803.285531900001,-25.692034979998425,53041.65722448 2025-10-11,06:09:49.000,284,11103389,114005,0,1760162988,13803.305740830001,-25.670887590000348,53041.58036616 2025-10-11,06:09:51.000,284,11103353,114164,0,1760162990,13803.420258099992,-25.642691069995635,53041.44062376 2025-10-11,06:09:52.000,284,11103400,114085,0,1760162991,13803.440467029992,-25.64974020000227,53041.41267528 2025-10-11,06:09:53.000,284,11103294,114045,0,1760162992,13803.447203340002,-25.64974020000227,53041.32882984001 2025-10-11,06:09:54.000,284,11103399,113965,0,1760162993,13803.507830130002,-25.64974020000227,53041.34280408 2025-10-11,06:09:55.000,284,11103372,114085,0,1760162994,13803.608874780002,-25.60039628999948,53041.23101016001 2025-10-11,06:09:56.000,284,11103329,114045,0,1760162995,13803.709919429988,-25.579248900001403,53041.19607456 2025-10-11,06:09:57.000,284,11103352,113925,0,1760162996,13803.804227769993,-25.579248900001403,53041.12620336 2025-10-11,06:09:58.000,284,11103360,114125,0,1760162997,13803.912008729989,-25.586298030000762,53041.07729352 2025-10-11,06:09:59.000,284,11103364,114245,0,1760162998,13803.999580759999,-25.572199770002044,53041.08428064001 2025-10-11,06:10:00.000,284,11103370,113925,0,1760162999,13804.03326230999,-25.621543679997558,53041.070306400004 2025-10-11,06:10:01.000,284,11103305,114085,0,1760163000,13804.05347123999,-25.677936719999707,53041.01440944001 2025-10-11,06:10:02.000,284,11103342,114045,0,1760163001,13804.09388909999,-25.65678933000163,53041.021396560005 2025-10-11,06:10:03.000,284,11103378,114085,0,1760163002,13804.05347123999,-25.65678933000163,53040.972486720006 2025-10-11,06:10:04.000,284,11103318,114365,0,1760163003,13803.97263551999,-25.684985849999066,53040.93755112 2025-10-11,06:10:05.000,284,11103375,114085,0,1760163004,13804.006317069994,-25.699084109997784,53040.96549960001 2025-10-11,06:10:06.000,284,11103321,114205,0,1760163005,13803.99284444999,-25.670887590000348,53040.91658976001 2025-10-11,06:10:07.000,284,11103374,114005,0,1760163006,13803.97263551999,-25.706133239997143,53040.91658976001 2025-10-11,06:10:08.000,284,11103334,114125,0,1760163007,13804.006317069994,-25.78367366999737,53040.951525360004 2025-10-11,06:10:09.000,284,11103351,114085,0,1760163008,13803.986108139994,-25.84006670999952,53040.94453824001 2025-10-11,06:10:10.000,284,11103319,114005,0,1760163009,13804.006317069994,-25.931705399998464,53040.90960264 2025-10-11,06:10:11.000,284,11103334,114085,0,1760163010,13803.986108139994,-25.96695104999526,53040.91658976001 2025-10-11,06:10:12.000,284,11103335,114085,0,1760163011,13803.959162899999,-25.938754529997823,53040.86767992 2025-10-11,06:10:13.000,284,11103365,113965,0,1760163012,13803.97263551999,-25.924656269999105,53040.81178296 2025-10-11,06:10:14.000,284,11103372,114085,0,1760163013,13804.046734929994,-25.88941062000231,53040.79780872001 2025-10-11,06:10:15.000,284,11103400,113805,0,1760163014,13804.167988509995,-25.88941062000231,53040.853705680005 2025-10-11,06:10:16.000,284,11103348,114085,0,1760163015,13804.29597839999,-25.882361489995674,53040.79780872001 2025-10-11,06:10:17.000,284,11103334,114125,0,1760163016,13804.3633415,-25.896459750001668,53040.76986024 2025-10-11,06:10:18.000,284,11103361,114085,0,1760163017,13804.329659949995,-25.924656269999105,53040.74889888001 2025-10-11,06:10:19.000,284,11103357,114205,0,1760163018,13804.30271471,-26.02334408999741,53040.734924640004 2025-10-11,06:10:20.000,284,11103362,114045,0,1760163019,13804.228615299995,-26.044491479995486,53040.72793752001 2025-10-11,06:10:21.000,284,11103315,114045,0,1760163020,13804.15451588999,-26.150228430000425,53040.7209504 2025-10-11,06:10:22.000,284,11103329,114005,0,1760163021,13804.087152789994,-26.171375819998502,53040.65806632001 2025-10-11,06:10:23.000,284,11103372,113965,0,1760163022,13803.965899209994,-26.213670600001933,53040.67902768001 2025-10-11,06:10:24.000,284,11103377,113765,0,1760163023,13803.878327179998,-26.29121103000216,53040.63011784001 2025-10-11,06:10:25.000,284,11103390,114405,0,1760163024,13803.844645629993,-26.333505809998314,53040.637104960006 2025-10-11,06:10:26.000,284,11103414,113725,0,1760163025,13803.810964079988,-26.326456679998955,53040.58120800001 2025-10-11,06:10:27.000,284,11103343,114365,0,1760163026,13803.757073599998,-26.43219362999662,53040.60216936 2025-10-11,06:10:28.000,284,11103324,114205,0,1760163027,13803.703183119993,-26.481537539999408,53040.616143600004 2025-10-11,06:10:29.000,284,11103376,113965,0,1760163028,13803.649292640002,-26.516783189996204,53040.5462724 2025-10-11,06:10:30.000,284,11103395,114085,0,1760163029,13803.615611089997,-26.60842187999515,53040.4764012 2025-10-11,06:10:31.000,284,11103388,114085,0,1760163030,13803.554984299997,-26.65776578999794,53040.48338832 2025-10-11,06:10:32.000,284,11103342,114005,0,1760163031,13803.447203340002,-26.65071665999858,53040.49037544001 2025-10-11,06:10:33.000,284,11103360,114205,0,1760163032,13803.278795589991,-26.58727448999707,53040.41351712001 2025-10-11,06:10:34.000,284,11103357,114005,0,1760163033,13803.16427832,-26.523832319995563,53040.39255576001 2025-10-11,06:10:35.000,284,11103333,114125,0,1760163034,13803.06323367,-26.42514449999726,53040.32967168 2025-10-11,06:10:36.000,284,11103352,114045,0,1760163035,13803.049761049995,-26.41104623999854,53040.301723200006 2025-10-11,06:10:37.000,284,11103331,113965,0,1760163036,13802.97566163999,-26.389898850000463,53040.24582624001 2025-10-11,06:10:38.000,284,11103326,114405,0,1760163037,13802.888089609994,-26.36875145999511,53040.21089064 2025-10-11,06:10:39.000,284,11103305,114245,0,1760163038,13802.800517579999,-26.382849720001104,53040.14101944 2025-10-11,06:10:40.000,284,11103298,114245,0,1760163039,13802.780308649999,-26.375800590001745,53040.12005808 2025-10-11,06:10:41.000,284,11103339,114005,0,1760163040,13802.638846139998,-26.36170232999575,53040.134032320006 2025-10-11,06:10:42.000,284,11103374,114485,0,1760163041,13802.564746729993,-26.389898850000463,53040.0921096 2025-10-11,06:10:43.000,284,11103383,114085,0,1760163042,13802.403075289993,-26.43219362999662,53040.02922552 2025-10-11,06:10:44.000,284,11103308,114045,0,1760163043,13802.268349090002,-26.495635799998126,53039.93839296001 2025-10-11,06:10:45.000,284,11103344,114085,0,1760163044,13802.106677650001,-26.481537539999408,53039.945380080004 2025-10-11,06:10:46.000,284,11103339,114205,0,1760163045,13802.04605086,-26.530881450002198,53039.945380080004 2025-10-11,06:10:47.000,284,11103325,114045,0,1760163046,13801.971951449996,-26.523832319995563,53039.87550888 2025-10-11,06:10:48.000,284,11103392,114085,0,1760163047,13801.81701631999,-26.559077969999635,53039.76371496 2025-10-11,06:10:49.000,284,11103338,114085,0,1760163048,13801.709235359995,-26.59432361999643,53039.73576648 2025-10-11,06:10:50.000,284,11103376,114164,0,1760163049,13801.70249905,-26.580225359997712,53039.65890816 2025-10-11,06:10:51.000,284,11103319,114045,0,1760163050,13801.65534487999,-26.59432361999643,53039.61698544 2025-10-11,06:10:52.000,284,11103330,114125,0,1760163051,13801.65534487999,-26.59432361999643,53039.51916576 2025-10-11,06:10:53.000,284,11103369,114125,0,1760163052,13801.668817499994,-26.573176229998353,53039.4982044 2025-10-11,06:10:54.000,284,11103361,113885,0,1760163053,13801.64187226,-26.573176229998353,53039.42134608 2025-10-11,06:10:55.000,284,11103432,113965,0,1760163054,13801.68229012,-26.580225359997712,53039.358462 2025-10-11,06:10:56.000,284,11103389,113965,0,1760163055,13801.689026429995,-26.566127099998994,53039.295577920006 2025-10-11,06:10:57.000,284,11103345,113605,0,1760163056,13801.65534487999,-26.59432361999643,53039.246668080006 2025-10-11,06:10:58.000,284,11103310,114245,0,1760163057,13801.59471808999,-26.59432361999643,53039.19775824001 2025-10-11,06:10:59.000,284,11103390,114085,0,1760163058,13801.547563919994,-26.559077969999635,53039.183784 2025-10-11,06:11:00.000,284,11103412,114205,0,1760163059,13801.540827609999,-26.59432361999643,53039.09993856001 2025-10-11,06:11:01.000,284,11103294,113925,0,1760163060,13801.520618679999,-26.714158830000088,53039.01609312 2025-10-11,06:11:02.000,284,11103339,113845,0,1760163061,13801.513882369989,-26.749404479996883,53039.00211888001 2025-10-11,06:11:03.000,284,11103368,114045,0,1760163062,13801.547563919994,-26.70006057000137,53038.94622192 2025-10-11,06:11:04.000,284,11103375,114205,0,1760163063,13801.520618679999,-26.64366752999922,53038.93224768001 2025-10-11,06:11:05.000,284,11103427,114085,0,1760163064,13801.507146059994,-26.566127099998994,53038.8693636 2025-10-11,06:11:06.000,284,11103350,114125,0,1760163065,13801.540827609999,-26.516783189996204,53038.7994924 2025-10-11,06:11:07.000,284,11103336,114085,0,1760163066,13801.540827609999,-26.502684929997486,53038.792505280006 2025-10-11,06:11:08.000,284,11103389,114245,0,1760163067,13801.61492701999,-26.43219362999662,53038.743595440006 2025-10-11,06:11:09.000,284,11103390,114005,0,1760163068,13801.76312584,-26.340554939997674,53038.75756968 2025-10-11,06:11:10.000,284,11103373,113885,0,1760163069,13801.971951449996,-26.270063639996806,53038.68769848 2025-10-11,06:11:11.000,284,11103374,114005,0,1760163070,13802.099941339991,-26.206621469995298,53038.68769848 2025-10-11,06:11:12.000,284,11103339,113925,0,1760163071,13802.302030639992,-26.157277559999784,53038.63878864 2025-10-11,06:11:13.000,284,11103297,114405,0,1760163072,13802.430020530002,-26.150228430000425,53038.65975 2025-10-11,06:11:14.000,284,11103339,113765,0,1760163073,13802.490647320003,-26.143179300001066,53038.65975 2025-10-11,06:11:15.000,284,11103422,113885,0,1760163074,13802.625373519993,-26.171375819998502,53038.68071136 2025-10-11,06:11:16.000,284,11103403,114085,0,1760163075,13802.699472929999,-26.18547407999722,53038.70167272 2025-10-11,06:11:17.000,284,11103322,114085,0,1760163076,13802.820726509999,-26.18547407999722,53038.68071136 2025-10-11,06:11:18.000,284,11103319,114205,0,1760163077,13802.99587056999,-26.171375819998502,53038.66673712001 2025-10-11,06:11:19.000,284,11103393,114045,0,1760163078,13803.07670628999,-26.17842494999786,53038.75756968 2025-10-11,06:11:20.000,284,11103388,113805,0,1760163079,13803.191223559996,-26.19957233999594,53038.68769848 2025-10-11,06:11:21.000,284,11103338,113765,0,1760163080,13803.292268209996,-26.17842494999786,53038.722634080004 2025-10-11,06:11:22.000,284,11103369,114125,0,1760163081,13803.393312859997,-26.143179300001066,53038.792505280006 2025-10-11,06:11:23.000,284,11103353,114125,0,1760163082,13803.494357509997,-26.122031909995712,53038.792505280006 2025-10-11,06:11:24.000,284,11103390,114164,0,1760163083,13803.642556329993,-26.100884519997635,53038.84840224 2025-10-11,06:11:25.000,284,11103317,113885,0,1760163084,13803.804227769993,-26.100884519997635,53038.82744088 2025-10-11,06:11:26.000,284,11103322,114245,0,1760163085,13803.965899209994,-26.02334408999741,53038.93224768001 2025-10-11,06:11:27.000,284,11103350,114325,0,1760163086,13804.087152789994,-25.988098440000613,53038.939234800004 2025-10-11,06:11:28.000,284,11103327,113965,0,1760163087,13804.248824229995,-25.931705399998464,53039.01609312 2025-10-11,06:11:29.000,284,11103384,113885,0,1760163088,13804.39702304999,-25.868263229996955,53039.058015840004 2025-10-11,06:11:30.000,284,11103292,113885,0,1760163089,13804.538485559991,-25.79072279999673,53039.08596432 2025-10-11,06:11:31.000,284,11103346,113925,0,1760163090,13804.599112349992,-25.699084109997784,53039.21871960001 2025-10-11,06:11:32.000,284,11103329,114085,0,1760163091,13804.700156999992,-25.684985849999066,53039.21173248 2025-10-11,06:11:33.000,284,11103369,114045,0,1760163092,13804.747311170002,-25.72728062999522,53039.26064232 2025-10-11,06:11:34.000,284,11103358,114125,0,1760163093,13804.787729030002,-25.755477149999933,53039.26762944001 2025-10-11,06:11:35.000,284,11103332,114325,0,1760163094,13804.834883199997,-25.79072279999673,53039.33051352 2025-10-11,06:11:36.000,284,11103300,114045,0,1760163095,13804.828146890002,-25.811870190002082,53039.37243624 2025-10-11,06:11:37.000,284,11103346,114045,0,1760163096,13804.807937960002,-25.741378890001215,53039.40737184001 2025-10-11,06:11:38.000,284,11103380,114164,0,1760163097,13804.767520100002,-25.713182369996503,53039.442307440004 2025-10-11,06:11:39.000,284,11103311,114085,0,1760163098,13804.828146890002,-25.706133239997143,53039.44929456 2025-10-11,06:11:40.000,284,11103324,114085,0,1760163099,13804.895509989998,-25.66383846000099,53039.50519152001 2025-10-11,06:11:41.000,284,11103314,114045,0,1760163100,13804.828146890002,-25.56515063999541,53039.50519152001 2025-10-11,06:11:42.000,284,11103302,114085,0,1760163101,13804.868564750002,-25.54400324999733,53039.4982044 2025-10-11,06:11:43.000,284,11103315,113925,0,1760163102,13805.016763569998,-25.403020649995597,53039.50519152001 2025-10-11,06:11:44.000,284,11103325,114125,0,1760163103,13805.124544529994,-25.25498892000178,53039.54012712 2025-10-11,06:11:45.000,284,11103338,113885,0,1760163104,13805.306424899994,-25.099908060001326,53039.57506272001 2025-10-11,06:11:46.000,284,11103285,113725,0,1760163105,13805.41420585999,-24.92367980999552,53039.59602408 2025-10-11,06:11:47.000,284,11103315,114005,0,1760163106,13805.50177789,-24.832041119996575,53039.54012712 2025-10-11,06:11:48.000,284,11103354,114164,0,1760163107,13805.62303147,-24.705156780000834,53039.679869520005 2025-10-11,06:11:49.000,284,11103285,113925,0,1760163108,13805.690394569996,-24.68400938999548,53039.61698544 2025-10-11,06:11:50.000,284,11103392,114045,0,1760163109,13805.777966599991,-24.641714609999326,53039.65890816 2025-10-11,06:11:51.000,284,11103348,114085,0,1760163110,13805.798175529992,-24.627616350000608,53039.66589528 2025-10-11,06:11:52.000,284,11103348,113925,0,1760163111,13805.804911840001,-24.606468959995254,53039.728779360004 2025-10-11,06:11:53.000,284,11103373,114245,0,1760163112,13805.744285050001,-24.57122330999846,53039.71480512 2025-10-11,06:11:54.000,284,11103373,114285,0,1760163113,13805.744285050001,-24.465486360000796,53039.70083088001 2025-10-11,06:11:55.000,284,11103321,113965,0,1760163114,13805.690394569996,-24.486633749998873,53039.75672784 2025-10-11,06:11:56.000,284,11103302,114325,0,1760163115,13805.690394569996,-24.472535490000155,53039.74275360001 2025-10-11,06:11:57.000,284,11103360,114085,0,1760163116,13805.670185639996,-24.50778113999695,53039.67288240001 2025-10-11,06:11:58.000,284,11103363,113965,0,1760163117,13805.609558849996,-24.50778113999695,53039.728779360004 2025-10-11,06:11:59.000,284,11103336,114245,0,1760163118,13805.51525050999,-24.535977660001663,53039.65192104001 2025-10-11,06:12:00.000,284,11103347,113925,0,1760163119,13805.427678479995,437.10449691000395,53039.66589528 2025-10-11,06:12:01.000,284,11103351,113965,0,1760163120,13805.31316120999,-24.599419829995895,53039.6379468 2025-10-11,06:12:02.000,284,11103347,113965,0,1760163121,13805.306424899994,-24.61351809000189,53039.66589528 2025-10-11,06:12:03.000,284,11103336,114045,0,1760163122,13805.306424899994,-24.578272439997818,53039.65192104001 2025-10-11,06:12:04.000,284,11103339,114325,0,1760163123,13805.286215969994,-24.627616350000608,53039.59602408 2025-10-11,06:12:05.000,284,11103293,114205,0,1760163124,13805.407469549995,-24.634665479999967,53039.54711424 2025-10-11,06:12:06.000,284,11103361,113925,0,1760163125,13805.4411511,-24.585321569997177,53039.54012712 2025-10-11,06:12:07.000,284,11103372,114164,0,1760163126,13805.47483264999,-24.543026790001022,53039.48423016001 2025-10-11,06:12:08.000,284,11103369,114005,0,1760163127,13805.48156896,-24.535977660001663,53039.442307440004 2025-10-11,06:12:09.000,284,11103390,114005,0,1760163128,13805.508514199995,-24.493682879998232,53039.463268800006 2025-10-11,06:12:10.000,284,11103321,114125,0,1760163129,13805.52198682,-24.444338969995442,53039.47724304 2025-10-11,06:12:11.000,284,11103357,114125,0,1760163130,13805.56240468,-24.409093319998647,53039.37243624 2025-10-11,06:12:12.000,284,11103297,114164,0,1760163131,13805.54219575,-24.37384767000185,53039.35147488 2025-10-11,06:12:13.000,284,11103360,114085,0,1760163132,13805.51525050999,-24.246963329998835,53039.28859080001 2025-10-11,06:12:14.000,284,11103321,114085,0,1760163133,13805.50177789,-24.15532463999989,53039.30256504 2025-10-11,06:12:15.000,284,11103357,114085,0,1760163134,13805.50177789,-24.14122638000117,53039.225706720004 2025-10-11,06:12:16.000,284,11103345,113805,0,1760163135,13805.50177789,-24.09893159999774,53039.23968096001 2025-10-11,06:12:17.000,284,11103322,114045,0,1760163136,13805.53545943999,-24.084833339999022,53039.20474536 2025-10-11,06:12:18.000,284,11103344,114164,0,1760163137,13805.47483264999,-24.070735080000304,53039.16980976001 2025-10-11,06:12:19.000,284,11103324,113725,0,1760163138,13805.40073324,-24.070735080000304,53039.08596432 2025-10-11,06:12:20.000,284,11103373,113965,0,1760163139,13805.29295227999,-24.070735080000304,53039.12089992001 2025-10-11,06:12:21.000,284,11103336,114045,0,1760163140,13805.144753459994,-24.1059807299971,53039.1139128 2025-10-11,06:12:22.000,284,11103362,114045,0,1760163141,13805.070654049989,-24.049587690002227,53039.0440416 2025-10-11,06:12:23.000,284,11103344,114205,0,1760163142,13804.996554639998,-24.014342039998155,53038.98814464 2025-10-11,06:12:24.000,284,11103363,114045,0,1760163143,13804.956136779998,-24.000243779999437,53038.91827344 2025-10-11,06:12:25.000,284,11103367,114085,0,1760163144,13804.996554639998,-23.957948999996006,53038.8693636 2025-10-11,06:12:26.000,284,11103374,113965,0,1760163145,13805.003290949993,-23.993194650000078,53038.83442800001 2025-10-11,06:12:27.000,284,11103323,113965,0,1760163146,13805.036972499998,-24.000243779999437,53038.841415120005 2025-10-11,06:12:28.000,284,11103377,114205,0,1760163147,13805.070654049989,-24.09188246999838,53038.75058256 2025-10-11,06:12:29.000,284,11103351,114125,0,1760163148,13805.151489769989,-24.169422899998608,53038.61782728001 2025-10-11,06:12:30.000,284,11103376,114045,0,1760163149,13805.225589179994,-24.204668549995404,53038.624814400006 2025-10-11,06:12:31.000,284,11103291,114005,0,1760163150,13805.178435009999,-24.232865070000116,53038.506033360005 2025-10-11,06:12:32.000,284,11103308,114125,0,1760163151,13805.171698699989,-24.28220897999563,53038.46411064 2025-10-11,06:12:33.000,284,11103386,113885,0,1760163152,13805.097599289998,-24.28220897999563,53038.51302048 2025-10-11,06:12:34.000,284,11103349,114085,0,1760163153,13805.030236189988,-24.317454629999702,53038.408213680006 2025-10-11,06:12:35.000,284,11103357,114125,0,1760163154,13804.989818329988,-24.359749409995857,53038.33135536001 2025-10-11,06:12:36.000,284,11103299,114005,0,1760163155,13805.010027259988,-24.28220897999563,53038.30340688 2025-10-11,06:12:37.000,284,11103319,114085,0,1760163156,13804.962873089993,-24.239914199999475,53038.268471280004 2025-10-11,06:12:38.000,284,11103366,114205,0,1760163157,13804.888773680002,-24.176472029997967,53038.2055872 2025-10-11,06:12:39.000,284,11103374,113965,0,1760163158,13804.861828439993,-24.134177250001812,53038.170651600005 2025-10-11,06:12:40.000,284,11103371,113645,0,1760163159,13804.895509989998,-24.14827551000053,53038.135716 2025-10-11,06:12:41.000,284,11103360,114125,0,1760163160,13804.834883199997,-24.14122638000117,53038.100780400004 2025-10-11,06:12:42.000,284,11103320,113885,0,1760163161,13804.861828439993,-24.21171768000204,53037.98199936 2025-10-11,06:12:43.000,284,11103321,113885,0,1760163162,13804.962873089993,-24.183521159997326,53038.01693496 2025-10-11,06:12:44.000,284,11103377,114245,0,1760163163,13805.050445119989,-24.14827551000053,53037.92610240001 2025-10-11,06:12:45.000,284,11103328,114045,0,1760163164,13805.124544529994,-24.183521159997326,53037.80732136001 2025-10-11,06:12:46.000,284,11103348,114045,0,1760163165,13805.25253441999,-24.225815940000757,53037.77238576 2025-10-11,06:12:47.000,284,11103388,114085,0,1760163166,13805.427678479995,-24.27515984999627,53037.75841152001 2025-10-11,06:12:48.000,284,11103392,114485,0,1760163167,13805.54219575,-24.296307240001624,53037.67456608 2025-10-11,06:12:49.000,284,11103357,113925,0,1760163168,13805.59608622999,-24.359749409995857,53037.618669120006 2025-10-11,06:12:50.000,284,11103389,114045,0,1760163169,13805.636504089991,-24.38089680000121,53037.55578504 2025-10-11,06:12:51.000,284,11103319,114085,0,1760163170,13805.62303147,-24.437289839996083,53037.49290096001 2025-10-11,06:12:52.000,284,11103339,114045,0,1760163171,13805.61629515999,-24.423191579997365,53037.44399112001 2025-10-11,06:12:53.000,284,11103330,114205,0,1760163172,13805.629767779996,-24.38089680000121,53037.5068752 2025-10-11,06:12:54.000,284,11103375,114085,0,1760163173,13805.649976709996,-24.359749409995857,53037.44399112001 2025-10-11,06:12:55.000,284,11103370,114085,0,1760163174,13805.724076120001,-24.38794593000057,53037.39508128001 2025-10-11,06:12:56.000,284,11103305,113885,0,1760163175,13805.825120770001,-24.366798539995216,53037.3671328 2025-10-11,06:12:57.000,284,11103338,113885,0,1760163176,13805.953110659997,-24.33860201999778,53037.36014568 2025-10-11,06:12:58.000,284,11103324,113965,0,1760163177,13806.101309479993,-24.38794593000057,53037.3671328 2025-10-11,06:12:59.000,284,11103348,114164,0,1760163178,13806.283189849994,-24.493682879998232,53037.31123584 2025-10-11,06:13:00.000,284,11103370,114005,0,1760163179,13806.397707119999,-24.662861999997403,53037.262326000004 2025-10-11,06:13:01.000,284,11103272,114085,0,1760163180,13806.45159759999,-24.74040242999763,53037.26931312 2025-10-11,06:13:02.000,284,11103330,114205,0,1760163181,13806.485279149994,-24.79679546999978,53037.25533888001 2025-10-11,06:13:03.000,284,11103334,113885,0,1760163182,13806.45159759999,-24.846139379995293,53037.2972616 2025-10-11,06:13:04.000,284,11103328,114245,0,1760163183,13806.404443429994,-24.937778070001514,53037.24835176 2025-10-11,06:13:05.000,284,11103323,114005,0,1760163184,13806.49201545999,-25.0223676300011,53037.20642904001 2025-10-11,06:13:06.000,284,11103271,114245,0,1760163185,13806.606532729995,-25.050564149998536,53037.20642904001 2025-10-11,06:13:07.000,284,11103354,113725,0,1760163186,13806.747995239995,-24.987121979997028,53037.213416160004 2025-10-11,06:13:08.000,284,11103373,114365,0,1760163187,13806.963557160001,-24.944827200000873,53037.20642904001 2025-10-11,06:13:09.000,284,11103356,114365,0,1760163188,13807.145437530002,-24.867286770000646,53037.164506320005 2025-10-11,06:13:10.000,284,11103352,114125,0,1760163189,13807.354263139998,-24.7756480800017,53037.15751920001 2025-10-11,06:13:11.000,284,11103301,114285,0,1760163190,13807.529407199989,-24.72630416999891,53037.22739040001 2025-10-11,06:13:12.000,284,11103337,114405,0,1760163191,13807.71128756999,-24.74040242999763,53037.234377520006 2025-10-11,06:13:13.000,284,11103288,113765,0,1760163192,13807.785386979995,-24.761549819995707,53037.24136464 2025-10-11,06:13:14.000,284,11103352,114365,0,1760163193,13807.67086970999,-24.74745155999699,53037.33918432 2025-10-11,06:13:15.000,284,11103342,113885,0,1760163194,13807.563088749994,-24.74745155999699,53037.332197200005 2025-10-11,06:13:16.000,284,11103328,114245,0,1760163195,13807.488989339989,-24.768598950002342,53037.37411992001 2025-10-11,06:13:17.000,284,11103339,114365,0,1760163196,13807.428362549988,-24.669911129996763,53037.38809416 2025-10-11,06:13:18.000,284,11103298,114045,0,1760163197,13807.394680999998,-24.61351809000189,53037.402068400006 2025-10-11,06:13:19.000,284,11103363,114125,0,1760163198,13807.448571479988,-24.585321569997177,53037.402068400006 2025-10-11,06:13:20.000,284,11103359,114085,0,1760163199,13807.590033989989,-24.592370699996536,53037.430016880004 2025-10-11,06:13:21.000,284,11103338,113965,0,1760163200,13807.75170542999,-24.55712504999974,53037.499888080005 2025-10-11,06:13:22.000,284,11103329,114245,0,1760163201,13807.87295900999,-24.55712504999974,53037.48591384 2025-10-11,06:13:23.000,284,11103347,114045,0,1760163202,13808.048103069996,-24.5641741799991,53037.52783656 2025-10-11,06:13:24.000,284,11103371,114085,0,1760163203,13808.256928679992,-24.543026790001022,53037.53482368 2025-10-11,06:13:25.000,284,11103331,113965,0,1760163204,13808.411863809997,-24.578272439997818,53037.548797920004 2025-10-11,06:13:26.000,284,11103265,114205,0,1760163205,13808.539853699993,-24.585321569997177,53037.63264336 2025-10-11,06:13:27.000,284,11103364,113925,0,1760163206,13808.580271559993,-24.606468959995254,53037.69552744 2025-10-11,06:13:28.000,284,11103341,114045,0,1760163207,13808.667843589988,-24.662861999997403,53037.77238576 2025-10-11,06:13:29.000,284,11103329,114325,0,1760163208,13808.714997759998,-24.599419829995895,53037.786360000006 2025-10-11,06:13:30.000,284,11103337,114245,0,1760163209,13808.863196579994,-24.57122330999846,53037.765398640004 2025-10-11,06:13:31.000,284,11103308,113725,0,1760163210,13808.903614439994,-24.5641741799991,53037.8212956 2025-10-11,06:13:32.000,284,11103325,114045,0,1760163211,13808.944032299994,-24.599419829995895,53037.87719256001 2025-10-11,06:13:33.000,284,11103367,114245,0,1760163212,13808.903614439994,-24.62056722000125,53037.933089520004 2025-10-11,06:13:34.000,284,11103345,113885,0,1760163213,13808.802569789994,-24.634665479999967,53037.92610240001 2025-10-11,06:13:35.000,284,11103371,114125,0,1760163214,13808.701525139993,-24.67696025999612,53037.94706376001 2025-10-11,06:13:36.000,284,11103294,114005,0,1760163215,13808.661107279993,-24.606468959995254,53037.933089520004 2025-10-11,06:13:37.000,284,11103354,114005,0,1760163216,13808.667843589988,-24.585321569997177,53038.00994784 2025-10-11,06:13:38.000,284,11103348,114325,0,1760163217,13808.714997759998,-24.50778113999695,53037.96802512 2025-10-11,06:13:39.000,284,11103311,114085,0,1760163218,13808.708261449989,-24.430240709996724,53037.98898648 2025-10-11,06:13:40.000,284,11103310,114085,0,1760163219,13808.694788829998,-24.402044189999287,53037.954050880006 2025-10-11,06:13:41.000,284,11103381,114125,0,1760163220,13808.667843589988,-24.352700279996498,53037.961038 2025-10-11,06:13:42.000,284,11103342,114045,0,1760163221,13808.694788829998,-24.310405500000343,53037.97501224001 2025-10-11,06:13:43.000,284,11103312,114085,0,1760163222,13808.661107279993,-24.33860201999778,53037.98199936 2025-10-11,06:13:44.000,284,11103377,113965,0,1760163223,13808.688052519989,-24.402044189999287,53037.86321832 2025-10-11,06:13:45.000,284,11103259,113925,0,1760163224,13808.681316209993,-24.50778113999695,53037.8911668 2025-10-11,06:13:46.000,284,11103289,114164,0,1760163225,13808.634162039998,-24.493682879998232,53037.933089520004 2025-10-11,06:13:47.000,284,11103370,114045,0,1760163226,13808.580271559993,-24.423191579997365,53037.86321832 2025-10-11,06:13:48.000,284,11103299,114085,0,1760163227,13808.492699529997,-24.33860201999778,53037.81430848 2025-10-11,06:13:49.000,284,11103348,114045,0,1760163228,13808.432072739997,-24.232865070000116,53037.81430848 2025-10-11,06:13:50.000,284,11103326,113725,0,1760163229,13808.344500710002,-24.134177250001812,53037.77238576 2025-10-11,06:13:51.000,284,11103312,114045,0,1760163230,13808.324291780002,-24.134177250001812,53037.77937288001 2025-10-11,06:13:52.000,284,11103339,114164,0,1760163231,13808.223247130001,-24.120078989995818,53037.82828272001 2025-10-11,06:13:53.000,284,11103318,114005,0,1760163232,13808.142411410001,-24.14122638000117,53037.70950168001 2025-10-11,06:13:54.000,284,11103367,114164,0,1760163233,13808.088520929996,-24.120078989995818,53037.70251456 2025-10-11,06:13:55.000,284,11103324,114085,0,1760163234,13808.04136676,-24.11302985999646,53037.70251456 2025-10-11,06:13:56.000,284,11103301,114005,0,1760163235,13807.97400365999,-24.15532463999989,53037.66059184001 2025-10-11,06:13:57.000,284,11103355,113925,0,1760163236,13807.91337686999,-24.190570289996685,53037.63264336 2025-10-11,06:13:58.000,284,11103353,113885,0,1760163237,13807.83927746,-24.232865070000116,53037.597707760004 2025-10-11,06:13:59.000,284,11103293,114045,0,1760163238,13807.81233221999,-24.261061589997553,53037.53482368 2025-10-11,06:14:00.000,284,11103363,114125,0,1760163239,13807.69107863999,-24.225815940000757,53037.5068752 2025-10-11,06:14:01.000,284,11103319,113725,0,1760163240,13807.61024291999,-24.246963329998835,53037.437004 2025-10-11,06:14:02.000,284,11103320,113925,0,1760163241,13807.542879819994,-24.225815940000757,53037.42302976001 2025-10-11,06:14:03.000,284,11103316,114285,0,1760163242,13807.495725649998,-24.218766810001398,53037.381107040004 2025-10-11,06:14:04.000,284,11103320,114205,0,1760163243,13807.462044099993,-24.232865070000116,53037.30424872001 2025-10-11,06:14:05.000,284,11103362,113965,0,1760163244,13807.421626239993,-24.225815940000757,53037.24136464 2025-10-11,06:14:06.000,284,11103268,114125,0,1760163245,13807.273427419997,-24.225815940000757,53037.164506320005 2025-10-11,06:14:07.000,284,11103347,114125,0,1760163246,13807.253218489997,-24.28220897999563,53037.05969952001 2025-10-11,06:14:08.000,284,11103275,114085,0,1760163247,13807.280163729993,-24.310405500000343,53036.98982832001 2025-10-11,06:14:09.000,284,11103355,113965,0,1760163248,13807.259954799993,-24.352700279996498,53036.97585408 2025-10-11,06:14:10.000,284,11103310,114245,0,1760163249,13807.118492289992,-24.38794593000057,53036.86406016 2025-10-11,06:14:11.000,284,11103356,114205,0,1760163250,13806.81535833999,-24.479584619999514,53036.76624048 2025-10-11,06:14:12.000,284,11103357,113965,0,1760163251,13806.5189607,-24.57122330999846,53036.68938216 2025-10-11,06:14:13.000,284,11103316,113805,0,1760163252,13806.134991029998,-24.698107650001475,53036.61951096 2025-10-11,06:14:14.000,284,11103344,114005,0,1760163253,13805.831857079997,-24.79679546999978,53036.493742800005 2025-10-11,06:14:15.000,284,11103390,114125,0,1760163254,13805.61629515999,-24.860237640001287,53036.36797464001 2025-10-11,06:14:16.000,284,11103318,114085,0,1760163255,13805.41420585999,-24.944827200000873,53036.22124512001 2025-10-11,06:14:17.000,284,11103330,114125,0,1760163256,13805.39399692999,-24.994171109996387,53036.16534816 2025-10-11,06:14:18.000,284,11103355,113925,0,1760163257,13805.39399692999,-25.02941676000046,53036.05355424001 2025-10-11,06:14:19.000,284,11103358,114125,0,1760163258,13805.27947966,-25.078760669995972,53035.95573456 2025-10-11,06:14:20.000,284,11103370,114125,0,1760163259,13805.198643939999,-25.099908060001326,53035.81599216001 2025-10-11,06:14:21.000,284,11103313,113925,0,1760163260,13805.104335599994,-25.14220283999748,53035.73214672 2025-10-11,06:14:22.000,284,11103358,113725,0,1760163261,13805.084126669994,-25.163350229995558,53035.59240432 2025-10-11,06:14:23.000,284,11103340,114045,0,1760163262,13805.023499879993,-25.163350229995558,53035.487597520005 2025-10-11,06:14:24.000,284,11103303,114005,0,1760163263,13805.003290949993,-25.14220283999748,53035.389777840006 2025-10-11,06:14:25.000,284,11103320,114005,0,1760163264,13805.070654049989,-25.18449762000091,53035.24304832001 2025-10-11,06:14:26.000,284,11103354,114205,0,1760163265,13805.016763569998,-25.25498892000178,53035.18016424 2025-10-11,06:14:27.000,284,11103359,114045,0,1760163266,13804.888773680002,-25.304332829997293,53035.09631880001 2025-10-11,06:14:28.000,284,11103360,114164,0,1760163267,13804.747311170002,-25.346627610000724,53034.998499119996 2025-10-11,06:14:29.000,284,11103356,114045,0,1760163268,13804.491331389996,-25.395971519996237,53034.92862792001 2025-10-11,06:14:30.000,284,11103319,114125,0,1760163269,13804.31618732999,-25.473511949996464,53034.77491128 2025-10-11,06:14:31.000,284,11103340,114005,0,1760163270,13804.14104327,-25.621543679997558,53034.68407872 2025-10-11,06:14:32.000,284,11103293,113885,0,1760163271,13804.10062541,-25.684985849999066,53034.58625904 2025-10-11,06:14:33.000,284,11103378,113965,0,1760163272,13804.046734929994,-25.79072279999673,53034.44651664 2025-10-11,06:14:34.000,284,11103384,114085,0,1760163273,13804.066943859994,-25.875312359996315,53034.36965832 2025-10-11,06:14:35.000,284,11103320,114125,0,1760163274,13804.08041648,-25.95285278999654,53034.264851520005 2025-10-11,06:14:36.000,284,11103379,114245,0,1760163275,13804.066943859994,-26.093835389998276,53034.18100608 2025-10-11,06:14:37.000,284,11103320,114005,0,1760163276,13804.019789689999,-26.206621469995298,53034.0831864 2025-10-11,06:14:38.000,284,11103406,114045,0,1760163277,13803.99284444999,-26.263014509997447,53034.00632808 2025-10-11,06:14:39.000,284,11103359,114045,0,1760163278,13803.912008729989,-26.29826016000152,53033.89453416 2025-10-11,06:14:40.000,284,11103315,113965,0,1760163279,13803.817700389998,-26.36875145999511,53033.77575312 2025-10-11,06:14:41.000,284,11103296,113765,0,1760163280,13803.824436699993,-26.375800590001745,53033.73383040001 2025-10-11,06:14:42.000,284,11103307,114405,0,1760163281,13803.938953969999,-26.375800590001745,53033.60806224 2025-10-11,06:14:43.000,284,11103381,113925,0,1760163282,13803.945690279994,-26.319407549999596,53033.53120392 2025-10-11,06:14:44.000,284,11103360,113965,0,1760163283,13803.979371829999,-26.22776886000065,53033.4543456 2025-10-11,06:14:45.000,284,11103332,114045,0,1760163284,13803.986108139994,-26.18547407999722,53033.356525920004 2025-10-11,06:14:46.000,284,11103302,114085,0,1760163285,13804.03326230999,-26.17842494999786,53033.30062896001 2025-10-11,06:14:47.000,284,11103385,114085,0,1760163286,13804.01305337999,-26.164326689999143,53033.244732 2025-10-11,06:14:48.000,284,11103375,114285,0,1760163287,13803.999580759999,-26.107933649996994,53033.15389944001 2025-10-11,06:14:49.000,284,11103342,114045,0,1760163288,13803.878327179998,-26.093835389998276,53033.091015360005 2025-10-11,06:14:50.000,284,11103299,114005,0,1760163289,13803.750337289988,-26.06563887000084,53033.070054 2025-10-11,06:14:51.000,284,11103291,114085,0,1760163290,13803.608874780002,-26.114982779996353,53033.03511840001 2025-10-11,06:14:52.000,284,11103377,114205,0,1760163291,13803.507830130002,-26.100884519997635,53032.97922144 2025-10-11,06:14:53.000,284,11103358,114085,0,1760163292,13803.474148579997,-26.086786259998917,53032.95127296 2025-10-11,06:14:54.000,284,11103379,113965,0,1760163293,13803.447203340002,-26.093835389998276,53032.88140176 2025-10-11,06:14:55.000,284,11103388,114005,0,1760163294,13803.400049169992,-26.114982779996353,53032.82550480001 2025-10-11,06:14:56.000,284,11103307,114285,0,1760163295,13803.339422379991,-26.19957233999594,53032.74864648001 2025-10-11,06:14:57.000,284,11103333,114085,0,1760163296,13803.231641419996,-26.213670600001933,53032.720698 2025-10-11,06:14:58.000,284,11103337,114085,0,1760163297,13803.13733307999,-26.19252320999658,53032.71371088 2025-10-11,06:14:59.000,284,11103334,113965,0,1760163298,13803.04302474,-26.150228430000425,53032.58095560001 2025-10-11,06:15:00.000,284,11103339,114085,0,1760163299,13802.948716399995,-26.114982779996353,53032.50409728 2025-10-11,06:15:01.000,284,11103408,114445,0,1760163300,13802.847671749994,-26.05858974000148,53032.4761488 2025-10-11,06:15:02.000,284,11103374,113845,0,1760163301,13802.766836029994,-26.044491479995486,53032.41326472001 2025-10-11,06:15:03.000,284,11103362,114205,0,1760163302,13802.766836029994,-26.05154061000212,53032.350380640004 2025-10-11,06:15:04.000,284,11103339,114005,0,1760163303,13802.686000309994,-26.06563887000084,53032.28050944 2025-10-11,06:15:05.000,284,11103320,114125,0,1760163304,13802.578219349998,-26.0726880000002,53032.23858672 2025-10-11,06:15:06.000,284,11103296,114125,0,1760163305,13802.564746729993,-26.086786259998917,53032.19666400001 2025-10-11,06:15:07.000,284,11103344,114085,0,1760163306,13802.504119939993,-26.114982779996353,53032.09884432 2025-10-11,06:15:08.000,284,11103317,113845,0,1760163307,13802.544537799993,-26.0726880000002,53032.11281856 2025-10-11,06:15:09.000,284,11103389,114245,0,1760163308,13802.477174699998,-26.05154061000212,53031.95910192001 2025-10-11,06:15:10.000,284,11103327,114085,0,1760163309,13802.349184810002,-26.0726880000002,53031.98705040001 2025-10-11,06:15:11.000,284,11103341,113965,0,1760163310,13802.126886580001,-26.0726880000002,53031.93115344 2025-10-11,06:15:12.000,284,11103324,113765,0,1760163311,13801.86417049,-26.157277559999784,53031.87525648 2025-10-11,06:15:13.000,284,11103342,114085,0,1760163312,13801.567772849994,-26.24186711999937,53031.77044968001 2025-10-11,06:15:14.000,284,11103346,114045,0,1760163313,13801.284847829993,-26.312358420000237,53031.69359136001 2025-10-11,06:15:15.000,284,11103327,113925,0,1760163314,13801.089494840002,-26.319407549999596,53031.56083608 2025-10-11,06:15:16.000,284,11103346,114245,0,1760163315,13800.941296019992,-26.312358420000237,53031.50493912001 2025-10-11,06:15:17.000,284,11103362,114164,0,1760163316,13800.880669229991,-26.375800590001745,53031.42109368 2025-10-11,06:15:18.000,284,11103343,113805,0,1760163317,13800.880669229991,-26.333505809998314,53031.26038992 2025-10-11,06:15:19.000,284,11103325,114205,0,1760163318,13800.820042439991,-26.340554939997674,53031.176544480004 2025-10-11,06:15:20.000,284,11103324,113885,0,1760163319,13800.84698768,-26.375800590001745,53031.1136604 2025-10-11,06:15:21.000,284,11103336,114045,0,1760163320,13800.69878885999,-26.312358420000237,53031.0437892 2025-10-11,06:15:22.000,284,11103357,114245,0,1760163321,13800.62468945,-26.326456679998955,53030.89705968 2025-10-11,06:15:23.000,284,11103291,114045,0,1760163322,13800.46301801,-26.326456679998955,53030.841162720004 2025-10-11,06:15:24.000,284,11103354,114045,0,1760163323,13800.308082879994,-26.333505809998314,53030.7293688 2025-10-11,06:15:25.000,284,11103369,114085,0,1760163324,13800.031894170002,-26.284161899995524,53030.68744608001 2025-10-11,06:15:26.000,284,11103357,114045,0,1760163325,13799.850013800002,-26.284161899995524,53030.5546908 2025-10-11,06:15:27.000,284,11103273,114164,0,1760163326,13799.654660809996,-26.319407549999596,53030.47084536001 2025-10-11,06:15:28.000,284,11103371,114125,0,1760163327,13799.49972567999,-26.319407549999596,53030.407961280005 2025-10-11,06:15:29.000,284,11103271,113965,0,1760163328,13799.311108999995,-26.340554939997674,53030.275206 2025-10-11,06:15:30.000,284,11103367,113645,0,1760163329,13799.29763637999,-26.382849720001104,53030.13546360001 2025-10-11,06:15:31.000,284,11103318,113965,0,1760163330,13799.311108999995,-26.389898850000463,53030.03764392 2025-10-11,06:15:32.000,284,11103321,113885,0,1760163331,13799.32458162,-26.43219362999662,53029.91886288 2025-10-11,06:15:33.000,284,11103356,114125,0,1760163332,13799.34479055,-26.481537539999408,53029.84200456 2025-10-11,06:15:34.000,284,11103359,114125,0,1760163333,13799.34479055,-26.544979710000916,53029.77213336 2025-10-11,06:15:35.000,284,11103375,114085,0,1760163334,13799.19659172999,-26.60842187999515,53029.70226216 2025-10-11,06:15:36.000,284,11103303,113765,0,1760163335,13799.068601839994,-26.63661839999986,53029.61142960001 2025-10-11,06:15:37.000,284,11103296,114085,0,1760163336,13798.886721469993,-26.70006057000137,53029.49264856001 2025-10-11,06:15:38.000,284,11103324,113925,0,1760163337,13798.583587519992,-26.770551870002237,53029.401816000005 2025-10-11,06:15:39.000,284,11103329,113845,0,1760163338,13798.26698095,-26.841043169995828,53029.234125120005 2025-10-11,06:15:40.000,284,11103312,114045,0,1760163339,13798.08510058,-26.86923969000054,53029.15726680001 2025-10-11,06:15:41.000,284,11103337,114125,0,1760163340,13797.950374379994,-26.890387079998618,53029.03149864 2025-10-11,06:15:42.000,284,11103347,114125,0,1760163341,13797.903220209999,-26.918583599996055,53028.87079488001 2025-10-11,06:15:43.000,284,11103346,114005,0,1760163342,13797.869538659994,-26.960878379999485,53028.779962320004 2025-10-11,06:15:44.000,284,11103280,114005,0,1760163343,13797.808911869994,-26.989074899996922,53028.67515552001 2025-10-11,06:15:45.000,284,11103216,114164,0,1760163344,13797.856066039989,-27.024320550000994,53028.57034872 2025-10-11,06:15:46.000,284,11103350,114164,0,1760163345,13797.808911869994,-27.04546793999907,53028.40265784 2025-10-11,06:15:47.000,284,11103309,114045,0,1760163346,13797.842593419999,-27.05956619999779,53028.31881240001 2025-10-11,06:15:48.000,284,11103310,113845,0,1760163347,13797.829120799994,-27.024320550000994,53028.2140056 2025-10-11,06:15:49.000,284,11103314,114045,0,1760163348,13797.795439249989,-26.974976639998204,53028.13714728 2025-10-11,06:15:50.000,284,11103307,114164,0,1760163349,13797.755021389989,-26.989074899996922,53028.011379120006 2025-10-11,06:15:51.000,284,11103341,114005,0,1760163350,13797.674185669988,-27.038418809999712,53027.8995852 2025-10-11,06:15:52.000,284,11103332,114085,0,1760163351,13797.620295189998,-27.06661532999715,53027.829714 2025-10-11,06:15:53.000,284,11103354,114045,0,1760163352,13797.458623749997,-27.073664459996508,53027.76682992001 2025-10-11,06:15:54.000,284,11103376,114164,0,1760163353,13797.377788029997,-27.00317315999564,53027.66202312 2025-10-11,06:15:55.000,284,11103360,114245,0,1760163354,13797.283479689992,-27.010222290002275,53027.52926784001 2025-10-11,06:15:56.000,284,11103380,114045,0,1760163355,13797.249798140001,-26.925632729995414,53027.45240952001 2025-10-11,06:15:57.000,284,11103283,113965,0,1760163356,13797.270007070001,-26.904485339997336,53027.39651256 2025-10-11,06:15:58.000,284,11103357,114045,0,1760163357,13797.310424930001,-26.890387079998618,53027.27773152 2025-10-11,06:15:59.000,284,11103349,114245,0,1760163358,13797.357579099997,-26.86923969000054,53027.21484744001 2025-10-11,06:16:00.000,284,11103323,113965,0,1760163359,13797.458623749997,-26.86219056000118,53027.124014880006 2025-10-11,06:16:01.000,284,11103353,113765,0,1760163360,13797.525986849992,-26.86219056000118,53027.11702776001 2025-10-11,06:16:02.000,284,11103348,114085,0,1760163361,13797.579877329998,-26.890387079998618,53027.04715656001 2025-10-11,06:16:03.000,284,11103350,114205,0,1760163362,13797.613558880003,-26.939730990001408,53026.96331112 2025-10-11,06:16:04.000,284,11103320,114125,0,1760163363,13797.680921979998,-27.010222290002275,53026.91440128 2025-10-11,06:16:05.000,284,11103331,114125,0,1760163364,13797.748285079993,-27.00317315999564,53026.90042704 2025-10-11,06:16:06.000,284,11103293,114085,0,1760163365,13797.748285079993,-27.080713589995867,53026.87247856 2025-10-11,06:16:07.000,284,11103362,113885,0,1760163366,13797.734812459988,-27.137106629998016,53026.83055584001 2025-10-11,06:16:08.000,284,11103359,114045,0,1760163367,13797.647240429993,-27.144155759997375,53026.80260736 2025-10-11,06:16:09.000,284,11103427,114125,0,1760163368,13797.613558880003,-27.172352280002087,53026.78164600001 2025-10-11,06:16:10.000,284,11103304,113885,0,1760163369,13797.499041609997,-27.172352280002087,53026.76068464001 2025-10-11,06:16:11.000,284,11103364,113965,0,1760163370,13797.424942199992,-27.200548799999524,53026.669852080006 2025-10-11,06:16:12.000,284,11103371,114085,0,1760163371,13797.350842790001,-27.24284357999568,53026.606968 2025-10-11,06:16:13.000,284,11103368,114045,0,1760163372,13797.216116589996,-27.24284357999568,53026.5370968 2025-10-11,06:16:14.000,284,11103357,114164,0,1760163373,13797.142017179991,-27.27104010000039,53026.481199840004 2025-10-11,06:16:15.000,284,11103325,113805,0,1760163374,13796.98708205,-27.214647059998242,53026.46023848 2025-10-11,06:16:16.000,284,11103343,114164,0,1760163375,13796.87930108999,-27.186450540000806,53026.39036728 2025-10-11,06:16:17.000,284,11103346,113725,0,1760163376,13796.82541061,-27.165303149995452,53026.3624188 2025-10-11,06:16:18.000,284,11103330,113885,0,1760163377,13796.690684409994,-27.10186098000122,53026.29953472 2025-10-11,06:16:19.000,284,11103311,113925,0,1760163378,13796.515540349988,-27.172352280002087,53026.20171504 2025-10-11,06:16:20.000,284,11103339,114085,0,1760163379,13796.259560569997,-27.306285749997187,53026.145818080004 2025-10-11,06:16:21.000,284,11103292,114045,0,1760163380,13795.956426619996,-27.46136660999764,53026.02703704 2025-10-11,06:16:22.000,284,11103382,114405,0,1760163381,13795.633083739995,-27.531857909998507,53025.880307520005 2025-10-11,06:16:23.000,284,11103397,114005,0,1760163382,13795.437730749989,-27.595300080000015,53025.77550072001 2025-10-11,06:16:24.000,284,11103339,113885,0,1760163383,13795.222168829998,-27.602349209999375,53025.67768104 2025-10-11,06:16:25.000,284,11103336,114125,0,1760163384,13795.127860489993,-27.602349209999375,53025.558899999996 2025-10-11,06:16:26.000,284,11103363,114005,0,1760163385,13795.087442629992,-27.595300080000015,53025.48204168 2025-10-11,06:16:27.000,284,11103347,113885,0,1760163386,13795.060497389997,-27.574152690001938,53025.33531216 2025-10-11,06:16:28.000,284,11103354,114045,0,1760163387,13794.932507500002,-27.595300080000015,53025.25146672001 2025-10-11,06:16:29.000,284,11103372,114125,0,1760163388,13794.716945579996,-27.581201820001297,53025.090762960004 2025-10-11,06:16:30.000,284,11103327,113885,0,1760163389,13794.5283289,-27.560054429995944,53024.95102056 2025-10-11,06:16:31.000,284,11103362,113925,0,1760163390,13794.38686639,-27.581201820001297,53024.84621376001 2025-10-11,06:16:32.000,284,11103369,113765,0,1760163391,13794.211722329994,-27.602349209999375,53024.69249712 2025-10-11,06:16:33.000,284,11103287,113965,0,1760163392,13794.050050889993,-27.595300080000015,53024.64358728 2025-10-11,06:16:34.000,284,11103316,114045,0,1760163393,13793.955742550002,-27.602349209999375,53024.46890928 2025-10-11,06:16:35.000,284,11103340,114045,0,1760163394,13793.807543729992,-27.602349209999375,53024.371089600005 2025-10-11,06:16:36.000,284,11103382,113965,0,1760163395,13793.706499079992,-27.623496599997452,53024.2313472 2025-10-11,06:16:37.000,284,11103360,114164,0,1760163396,13793.571772880001,-27.651693120002165,53024.14051464 2025-10-11,06:16:38.000,284,11103343,113765,0,1760163397,13793.34947465,-27.6798896399996,53024.04269496 2025-10-11,06:16:39.000,284,11103423,113805,0,1760163398,13793.14738535,-27.708086159997038,53023.916926800004 2025-10-11,06:16:40.000,284,11103351,114205,0,1760163399,13792.898141879989,-27.729233549995115,53023.82609424 2025-10-11,06:16:41.000,284,11103334,114045,0,1760163400,13792.534381140002,-27.729233549995115,53023.65840336 2025-10-11,06:16:42.000,284,11103378,114005,0,1760163401,13792.18409301999,-27.757430069999828,53023.5675708 2025-10-11,06:16:43.000,284,11103357,113885,0,1760163402,13791.94158585999,-27.729233549995115,53023.50468672001 2025-10-11,06:16:44.000,284,11103366,114085,0,1760163403,13791.726023939998,-27.764479199999187,53023.316034480005 2025-10-11,06:16:45.000,284,11103283,114205,0,1760163404,13791.496989400002,-27.799724849995982,53023.197253440005 2025-10-11,06:16:46.000,284,11103300,113885,0,1760163405,13791.308372719992,-27.940707449997717,53023.043536799996 2025-10-11,06:16:47.000,284,11103387,114085,0,1760163406,13791.059129249996,-28.074640920000093,53022.90379440001 2025-10-11,06:16:48.000,284,11103378,113925,0,1760163407,13790.755995299995,-28.123984829995607,53022.79200048 2025-10-11,06:16:49.000,284,11103321,114245,0,1760163408,13790.607796479999,-28.1380830900016,53022.66623232001 2025-10-11,06:16:50.000,284,11103360,114085,0,1760163409,13790.500015519989,-28.194476129996474,53022.47059296001 2025-10-11,06:16:51.000,284,11103343,113725,0,1760163410,13790.398970869988,-28.123984829995607,53022.260979360006 2025-10-11,06:16:52.000,284,11103326,114164,0,1760163411,13790.297926220002,-28.116935699996247,53022.142198320005 2025-10-11,06:16:53.000,284,11103347,113885,0,1760163412,13790.244035739997,-28.15218135000032,53021.98848168 2025-10-11,06:16:54.000,284,11103301,113885,0,1760163413,13790.068891679992,-28.250869169998623,53021.87668776001 2025-10-11,06:16:55.000,284,11103364,114325,0,1760163414,13789.83312083,-28.356606119996286,53021.70200976001 2025-10-11,06:16:56.000,284,11103372,113965,0,1760163415,13789.56366842999,-28.412999159998435,53021.569254480004 2025-10-11,06:16:57.000,284,11103350,114085,0,1760163416,13789.220116619988,-28.44824480999523,53021.352653760005 2025-10-11,06:16:58.000,284,11103373,114045,0,1760163417,13788.869828499992,-28.455293940001866,53021.254834080006 2025-10-11,06:16:59.000,284,11103343,113925,0,1760163418,13788.533013,-28.469392200000584,53021.0522076 2025-10-11,06:17:00.000,284,11103329,113965,0,1760163419,13788.20293380999,-28.49053958999866,53020.87054248001 2025-10-11,06:17:01.000,284,11103357,113805,0,1760163420,13787.899799860003,-28.532834370002092,53020.75874856 2025-10-11,06:17:02.000,284,11103350,114045,0,1760163421,13787.562984359996,-28.568080019998888,53020.54214784 2025-10-11,06:17:03.000,284,11103311,113885,0,1760163422,13787.23290517,-28.645620449999114,53020.40939256001 2025-10-11,06:17:04.000,284,11103426,113885,0,1760163423,13786.936507529994,-28.758406529996137,53020.227727440004 2025-10-11,06:17:05.000,284,11103382,114164,0,1760163424,13786.694000369993,-28.828897829997004,53020.01811384 2025-10-11,06:17:06.000,284,11103373,114005,0,1760163425,13786.485174759997,-28.934634780001943,53019.85741008001 2025-10-11,06:17:07.000,284,11103311,114405,0,1760163426,13786.303294389996,-28.96988042999874,53019.70369344 2025-10-11,06:17:08.000,284,11103412,114245,0,1760163427,13786.07425985,-29.026273470000888,53019.47311848 2025-10-11,06:17:09.000,284,11103396,113965,0,1760163428,13785.85196162,-29.026273470000888,53019.361324560006 2025-10-11,06:17:10.000,284,11103357,114005,0,1760163429,13785.676817559994,-29.08971563999512,53019.15869808 2025-10-11,06:17:11.000,284,11103315,114005,0,1760163430,13785.414101469993,-29.153157809996628,53018.97703296001 2025-10-11,06:17:12.000,284,11103342,113885,0,1760163431,13785.245693719997,-29.251845630002208,53018.788380720005 2025-10-11,06:17:13.000,284,11103341,114005,0,1760163432,13785.070549659991,-29.280042149999645,53018.66261256001 2025-10-11,06:17:14.000,284,11103376,114085,0,1760163433,13784.780888329995,-29.350533450000512,53018.47396032001 2025-10-11,06:17:15.000,284,11103395,114045,0,1760163434,13784.497963309994,-29.42102475000138,53018.355179280006 2025-10-11,06:17:16.000,284,11103286,114085,0,1760163435,13784.248719839998,-29.456270399998175,53018.117617200005 2025-10-11,06:17:17.000,284,11103349,114005,0,1760163436,13784.140938880002,-29.477417789996252,53017.9778748 2025-10-11,06:17:18.000,284,11103357,114245,0,1760163437,13783.999476370002,-29.456270399998175,53017.79620968 2025-10-11,06:17:19.000,284,11103337,113805,0,1760163438,13783.851277549991,-29.449221269998816,53017.565634720006 2025-10-11,06:17:20.000,284,11103298,114205,0,1760163439,13783.58856145999,-29.526761699999042,53017.41890520001 2025-10-11,06:17:21.000,284,11103365,114164,0,1760163440,13783.123756069988,-29.576105610001832,53017.25121432001 2025-10-11,06:17:22.000,284,11103344,114245,0,1760163441,13782.820622120002,-29.632498649996705,53017.13243328001 2025-10-11,06:17:23.000,284,11103364,114164,0,1760163442,13782.524224479996,-29.632498649996705,53016.894871200006 2025-10-11,06:17:24.000,284,11103336,113845,0,1760163443,13782.281717319995,-29.667744300000777,53016.71320608 2025-10-11,06:17:25.000,284,11103372,114164,0,1760163444,13782.059419089994,-29.71708820999629,53016.48263112001 2025-10-11,06:17:26.000,284,11103392,114085,0,1760163445,13781.823648240003,-29.78757950999716,53016.32891448 2025-10-11,06:17:27.000,284,11103357,114005,0,1760163446,13781.554195839992,-29.907414720000816,53016.12628800001 2025-10-11,06:17:28.000,284,11103339,114405,0,1760163447,13781.21064402999,-30.06249558000127,53015.95859712001 2025-10-11,06:17:29.000,284,11103333,113885,0,1760163448,13780.759311259993,-30.18233078999765,53015.776932 2025-10-11,06:17:30.000,284,11103398,114125,0,1760163449,13780.368605279997,-30.273969479996595,53015.532382800004 2025-10-11,06:17:31.000,284,11103363,113845,0,1760163450,13779.944217749995,-30.40085381999961,53015.37866616001 2025-10-11,06:17:32.000,284,11103342,114125,0,1760163451,13779.506357599988,-30.450197729995125,53015.13411696 2025-10-11,06:17:33.000,284,11103299,113925,0,1760163452,13779.088706379996,-30.570032939998782,53014.91751624 2025-10-11,06:17:34.000,284,11103418,114205,0,1760163453,13778.75862719,-30.63347511000029,53014.70091552 2025-10-11,06:17:35.000,284,11103426,113845,0,1760163454,13778.408339069989,-30.718064669999876,53014.498289040006 2025-10-11,06:17:36.000,284,11103380,113885,0,1760163455,13778.098468809992,-30.80970335999882,53014.260726960005 2025-10-11,06:17:37.000,284,11103363,113805,0,1760163456,13777.855961649992,-30.85199814000225,53014.12797168 2025-10-11,06:17:38.000,284,11103327,114085,0,1760163457,13777.68081759,-30.922489439995843,53013.79957704001 2025-10-11,06:17:39.000,284,11103394,113885,0,1760163458,13777.49893722,-30.915440309996484,53013.56201496001 2025-10-11,06:17:40.000,284,11103387,113965,0,1760163459,13777.35747471,-30.80265422999946,53013.39432408001 2025-10-11,06:17:41.000,284,11103324,114245,0,1760163460,13777.222748509994,-30.8308507499969,53013.17772336001 2025-10-11,06:17:42.000,284,11103345,114085,0,1760163461,13777.088022309988,-30.788555970000743,53012.98208400001 2025-10-11,06:17:43.000,284,11103403,114164,0,1760163462,13776.960032419993,-30.80970335999882,53012.77945752 2025-10-11,06:17:44.000,284,11103313,113925,0,1760163463,13776.832042529997,-30.795605100000103,53012.583818160005 2025-10-11,06:17:45.000,284,11103363,114085,0,1760163464,13776.791624669997,-30.76035944999603,53012.51394696 2025-10-11,06:17:46.000,284,11103326,114045,0,1760163465,13776.683843710001,-30.76035944999603,53012.36023032001 2025-10-11,06:17:47.000,284,11103378,114085,0,1760163466,13776.629953229996,-30.788555970000743,53012.16459096 2025-10-11,06:17:48.000,284,11103299,114005,0,1760163467,13776.629953229996,-30.76740857999539,53012.07375840001 2025-10-11,06:17:49.000,284,11103351,114205,0,1760163468,13776.47501809999,-30.732162929998594,53011.87113192 2025-10-11,06:17:50.000,284,11103367,113885,0,1760163469,13776.286401419995,-30.739212059997953,53011.77331224 2025-10-11,06:17:51.000,284,11103315,113885,0,1760163470,13775.956322229998,-30.76740857999539,53011.63356984 2025-10-11,06:17:52.000,284,11103307,113965,0,1760163471,13775.734023999998,-30.795605100000103,53011.43094336001 2025-10-11,06:17:53.000,284,11103293,114005,0,1760163472,13775.572352559997,-30.781506840001384,53011.33312368001 2025-10-11,06:17:54.000,284,11103401,114085,0,1760163473,13775.498253149992,-30.76035944999603,53011.18639416001 2025-10-11,06:17:55.000,284,11103391,114125,0,1760163474,13775.383735880001,-30.788555970000743,53010.9907548 2025-10-11,06:17:56.000,284,11103300,114045,0,1760163475,13775.356790639991,-30.8308507499969,53010.78114120001 2025-10-11,06:17:57.000,284,11103320,113965,0,1760163476,13775.269218609996,-30.837899879996257,53010.6763344 2025-10-11,06:17:58.000,284,11103331,114245,0,1760163477,13775.14122872,-30.880194659999688,53010.452746560004 2025-10-11,06:17:59.000,284,11103324,114245,0,1760163478,13775.05365668999,-30.844949009995617,53010.38986248 2025-10-11,06:18:00.000,284,11103354,114164,0,1760163479,13774.95261203999,-30.82380161999754,53010.22915872001 2025-10-11,06:18:01.000,284,11103395,114485,0,1760163480,13774.89872156,-30.80970335999882,53010.11037768001 2025-10-11,06:18:02.000,284,11103311,114125,0,1760163481,13774.89198524999,-30.703966410001158,53010.0474936 2025-10-11,06:18:03.000,284,11103291,114085,0,1760163482,13774.95261203999,-30.612327720002213,53009.949673920004 2025-10-11,06:18:04.000,284,11103367,114005,0,1760163483,13774.97955728,-30.46429599000112,53009.86582848 2025-10-11,06:18:05.000,284,11103388,114045,0,1760163484,13775.046920379995,-30.41495207999833,53009.76102168 2025-10-11,06:18:06.000,284,11103338,114125,0,1760163485,13775.16143765,-30.429050339997048,53009.72608608001 2025-10-11,06:18:07.000,284,11103367,114125,0,1760163486,13775.228800749996,-30.40085381999961,53009.614292160004 2025-10-11,06:18:08.000,284,11103270,114085,0,1760163487,13775.376999569991,-30.40085381999961,53009.62127928 2025-10-11,06:18:09.000,284,11103301,114045,0,1760163488,13775.491516839997,-30.309215130000666,53009.57236944 2025-10-11,06:18:10.000,284,11103315,114085,0,1760163489,13775.565616250002,-30.161183399999572,53009.53743384001 2025-10-11,06:18:11.000,284,11103352,114085,0,1760163490,13775.639715659992,-30.041348189995915,53009.55140808 2025-10-11,06:18:12.000,284,11103301,113725,0,1760163491,13775.713815069998,-29.984955150001042,53009.47454976 2025-10-11,06:18:13.000,284,11103304,114045,0,1760163492,13775.693606139997,-30.00610253999912,53009.50948536001 2025-10-11,06:18:14.000,284,11103409,114485,0,1760163493,13775.673397209997,-30.020200799997838,53009.53044672 2025-10-11,06:18:15.000,284,11103339,114125,0,1760163494,13775.666660900002,-30.048397319995274,53009.48153688 2025-10-11,06:18:16.000,284,11103382,113765,0,1760163495,13775.707078760002,-29.984955150001042,53009.43961416001 2025-10-11,06:18:17.000,284,11103296,114085,0,1760163496,13775.862013889993,-29.921512979999534,53009.43262704 2025-10-11,06:18:18.000,284,11103343,114245,0,1760163497,13776.003476399994,-29.801677769995877,53009.41166568001 2025-10-11,06:18:19.000,284,11103304,114205,0,1760163498,13776.11799367,-29.702989949997573,53009.37673008 2025-10-11,06:18:20.000,284,11103350,114085,0,1760163499,13776.245983559995,-29.660695170001418,53009.36974296001 2025-10-11,06:18:21.000,284,11103289,113925,0,1760163500,13776.3402919,-29.646596909995424,53009.32083312001 2025-10-11,06:18:22.000,284,11103361,113885,0,1760163501,13776.38070976,-29.569056479995197,53009.37673008 2025-10-11,06:18:23.000,284,11103339,113845,0,1760163502,13776.36050083,-29.569056479995197,53009.32083312001 2025-10-11,06:18:24.000,284,11103389,114005,0,1760163503,13776.29987404,-29.41397562000202,53009.35576872 2025-10-11,06:18:25.000,284,11103349,114085,0,1760163504,13776.27292879999,-29.223649109997496,53009.35576872 2025-10-11,06:18:26.000,284,11103304,114085,0,1760163505,13776.29987404,-29.13905954999791,53009.39070432001 2025-10-11,06:18:27.000,284,11103383,113925,0,1760163506,13776.23924725,-29.153157809996628,53009.32782024 2025-10-11,06:18:28.000,284,11103305,114045,0,1760163507,13776.29987404,-29.08971563999512,53009.313846 2025-10-11,06:18:29.000,284,11103304,114005,0,1760163508,13776.39418237999,-29.160206939995987,53009.36275584 2025-10-11,06:18:30.000,284,11103356,114205,0,1760163509,13776.47501809999,-29.258894760001567,53009.33480736 2025-10-11,06:18:31.000,284,11103335,113885,0,1760163510,13776.515435959991,-29.30823866999708,53009.37673008 2025-10-11,06:18:32.000,284,11103338,114005,0,1760163511,13776.643425850001,-29.36463170999923,53009.36974296001 2025-10-11,06:18:33.000,284,11103272,113925,0,1760163512,13776.919614559993,-29.30823866999708,53009.35576872 2025-10-11,06:18:34.000,284,11103351,113965,0,1760163513,13777.242957439994,-29.244796499995573,53009.3837172 2025-10-11,06:18:35.000,284,11103379,113925,0,1760163514,13777.51240983999,-29.13905954999791,53009.43961416001 2025-10-11,06:18:36.000,284,11103306,114365,0,1760163515,13777.768389619996,-29.026273470000888,53009.446601280004 2025-10-11,06:18:37.000,284,11103352,114085,0,1760163516,13777.876170579992,-28.941683910001302,53009.4535884 2025-10-11,06:18:38.000,284,11103329,114005,0,1760163517,13777.957006299992,-28.828897829997004,53009.4535884 2025-10-11,06:18:39.000,284,11103298,113805,0,1760163518,13777.930061059997,-28.77250479000213,53009.50948536001 2025-10-11,06:18:40.000,284,11103381,113885,0,1760163519,13777.923324750001,-28.807750439998927,53009.49551112 2025-10-11,06:18:41.000,284,11103362,114005,0,1760163520,13777.855961649992,-28.79365218000021,53009.49551112 2025-10-11,06:18:42.000,284,11103346,113925,0,1760163521,13777.876170579992,-28.814799569998286,53009.5234596 2025-10-11,06:18:43.000,284,11103335,114045,0,1760163522,13777.822280100001,-28.857094350001717,53009.4535884 2025-10-11,06:18:44.000,284,11103345,113965,0,1760163523,13777.72123545,-28.871192610000435,53009.47454976 2025-10-11,06:18:45.000,284,11103319,113765,0,1760163524,13777.667344969996,-28.857094350001717,53009.47454976 2025-10-11,06:18:46.000,284,11103305,113765,0,1760163525,13777.781862240001,-28.74430826999742,53009.47454976 2025-10-11,06:18:47.000,284,11103290,113965,0,1760163526,13777.983951540002,-28.645620449999114,53009.446601280004 2025-10-11,06:18:48.000,284,11103340,113805,0,1760163527,13778.118677739993,-28.589227409996965,53009.4535884 2025-10-11,06:18:49.000,284,11103424,113765,0,1760163528,13778.172568219998,-28.56103088999953,53009.46057552001 2025-10-11,06:18:50.000,284,11103340,114085,0,1760163529,13778.138886669993,-28.49758871999802,53009.4535884 2025-10-11,06:18:51.000,284,11103308,114005,0,1760163530,13778.051314639997,-28.44824480999523,53009.46057552001 2025-10-11,06:18:52.000,284,11103316,113925,0,1760163531,13777.990687849997,-28.33545872999821,53009.49551112 2025-10-11,06:18:53.000,284,11103289,114085,0,1760163532,13778.044578330002,-28.26496742999734,53009.43262704 2025-10-11,06:18:54.000,284,11103392,114005,0,1760163533,13778.111941429997,-28.215623520001827,53009.43262704 2025-10-11,06:18:55.000,284,11103427,114045,0,1760163534,13778.199513459993,-28.180377869997756,53009.467562640006 2025-10-11,06:18:56.000,284,11103406,114005,0,1760163535,13778.307294419988,-28.180377869997756,53009.40467856 2025-10-11,06:18:57.000,284,11103263,114085,0,1760163536,13778.361184899994,-28.229721780000546,53009.39070432001 2025-10-11,06:18:58.000,284,11103404,113965,0,1760163537,13778.46896585999,-28.300213080001413,53009.43961416001 2025-10-11,06:18:59.000,284,11103311,113885,0,1760163538,13778.55653789,-28.293163950002054,53009.43262704 2025-10-11,06:19:00.000,284,11103337,114164,0,1760163539,13778.61042836999,-28.293163950002054,53009.48852400001 2025-10-11,06:19:01.000,284,11103356,113725,0,1760163540,13778.61716468,-28.27906568999606,53009.446601280004 2025-10-11,06:19:02.000,284,11103332,114085,0,1760163541,13778.603692059995,-28.208574389995192,53009.42563992 2025-10-11,06:19:03.000,284,11103361,114045,0,1760163542,13778.61042836999,-28.222672650001186,53009.43262704 2025-10-11,06:19:04.000,284,11103384,113725,0,1760163543,13778.536328959999,-28.222672650001186,53009.42563992 2025-10-11,06:19:05.000,284,11103310,114005,0,1760163544,13778.59695575,-28.28611481999542,53009.40467856 2025-10-11,06:19:06.000,284,11103401,114045,0,1760163545,13778.67779147,-28.27906568999606,53009.39070432001 2025-10-11,06:19:07.000,284,11103321,114045,0,1760163546,13778.79230873999,-28.229721780000546,53009.40467856 2025-10-11,06:19:08.000,284,11103367,113965,0,1760163547,13778.91356231999,-28.194476129996474,53009.43262704 2025-10-11,06:19:09.000,284,11103328,114005,0,1760163548,13779.068497449996,-28.173328739998396,53009.43262704 2025-10-11,06:19:10.000,284,11103437,114085,0,1760163549,13779.216696269992,-28.159230479999678,53009.36974296001 2025-10-11,06:19:11.000,284,11103351,113725,0,1760163550,13779.378367709993,-28.14513222000096,53009.35576872 2025-10-11,06:19:12.000,284,11103293,114045,0,1760163551,13779.486148669988,-28.09578830999817,53009.397691440005 2025-10-11,06:19:13.000,284,11103391,113925,0,1760163552,13779.627611179989,-28.011198749998584,53009.36275584 2025-10-11,06:19:14.000,284,11103407,113965,0,1760163553,13779.68823796999,-27.968903969995154,53009.48852400001 2025-10-11,06:19:15.000,284,11103353,113925,0,1760163554,13779.614138559999,-27.91251093000028,53009.48153688 2025-10-11,06:19:16.000,284,11103315,113965,0,1760163555,13779.600665939994,-27.954805709996435,53009.467562640006 2025-10-11,06:19:17.000,284,11103338,114245,0,1760163556,13779.560248079993,-27.954805709996435,53009.55140808 2025-10-11,06:19:18.000,284,11103288,114085,0,1760163557,13779.546775459989,-27.940707449997717,53009.57236944 2025-10-11,06:19:19.000,284,11103311,114285,0,1760163558,13779.540039149993,-27.940707449997717,53009.62826640001 2025-10-11,06:19:20.000,284,11103310,113885,0,1760163559,13779.600665939994,-27.91251093000028,53009.65621488001 2025-10-11,06:19:21.000,284,11103295,114045,0,1760163560,13779.647820109989,-27.933658319998358,53009.69115048 2025-10-11,06:19:22.000,284,11103350,114125,0,1760163561,13779.77581,-27.926609189999,53009.6981376 2025-10-11,06:19:23.000,284,11103330,113765,0,1760163562,13779.984635609995,-27.91956005999964,53009.74704744001 2025-10-11,06:19:24.000,284,11103376,114045,0,1760163563,13780.153043359991,-27.91251093000028,53009.80993152 2025-10-11,06:19:25.000,284,11103363,114005,0,1760163564,13780.341660040001,-27.91251093000028,53009.85884136 2025-10-11,06:19:26.000,284,11103385,113885,0,1760163565,13780.597639819993,-27.954805709996435,53009.92871256 2025-10-11,06:19:27.000,284,11103301,113765,0,1760163566,13780.792992809998,-27.983002230001148,53009.99159664001 2025-10-11,06:19:28.000,284,11103342,114005,0,1760163567,13780.961400559994,-27.954805709996435,53010.03351936 2025-10-11,06:19:29.000,284,11103383,113805,0,1760163568,13781.03549997,-27.947756579997076,53010.13133904001 2025-10-11,06:19:30.000,284,11103324,114045,0,1760163569,13781.07591783,-27.961854839995794,53010.08242920001 2025-10-11,06:19:31.000,284,11103352,113925,0,1760163570,13781.12980830999,-28.025297009997303,53010.21518448 2025-10-11,06:19:32.000,284,11103358,113885,0,1760163571,13781.27127081999,-28.025297009997303,53010.26409432 2025-10-11,06:19:33.000,284,11103340,114045,0,1760163572,13781.385788089996,-27.990051360000507,53010.306017040006 2025-10-11,06:19:34.000,284,11103322,114085,0,1760163573,13781.567668459997,-27.891363540002203,53010.33396552 2025-10-11,06:19:35.000,284,11103313,113845,0,1760163574,13781.702394660002,-27.813823110001977,53010.361914 2025-10-11,06:19:36.000,284,11103383,114085,0,1760163575,13781.722603590002,-27.785626589997264,53010.452746560004 2025-10-11,06:19:37.000,284,11103370,113885,0,1760163576,13781.722603590002,-27.898412670001562,53010.51563064001 2025-10-11,06:19:38.000,284,11103331,114125,0,1760163577,13781.635031559992,-27.983002230001148,53010.55056624 2025-10-11,06:19:39.000,284,11103384,114164,0,1760163578,13781.567668459997,-28.074640920000093,53010.55056624 2025-10-11,06:19:40.000,284,11103343,114045,0,1760163579,13781.486832739996,-28.116935699996247,53010.571527600005 2025-10-11,06:19:41.000,284,11103304,113965,0,1760163580,13781.453151189991,-28.187426999997115,53010.59947608 2025-10-11,06:19:42.000,284,11103327,114045,0,1760163581,13781.41946964,-28.208574389995192,53010.6064632 2025-10-11,06:19:43.000,284,11103325,113965,0,1760163582,13781.412733329991,-28.236770909999905,53010.62742456 2025-10-11,06:19:44.000,284,11103370,114045,0,1760163583,13781.473360119991,-28.2720165599967,53010.64838592 2025-10-11,06:19:45.000,284,11103334,114085,0,1760163584,13781.459887500001,-28.32840959999885,53010.63441168001 2025-10-11,06:19:46.000,284,11103318,114005,0,1760163585,13781.453151189991,-28.384802640001,53010.61345032001 2025-10-11,06:19:47.000,284,11103372,114125,0,1760163586,13781.480096430001,-28.420048289997794,53010.59248896001 2025-10-11,06:19:48.000,284,11103285,113845,0,1760163587,13781.513777979992,-28.51168697999674,53010.61345032001 2025-10-11,06:19:49.000,284,11103312,114164,0,1760163588,13781.540723220001,-28.53988350000145,53010.57851472 2025-10-11,06:19:50.000,284,11103320,113805,0,1760163589,13781.567668459997,-28.568080019998888,53010.57851472 2025-10-11,06:19:51.000,284,11103333,114085,0,1760163590,13781.715867279992,-28.624473060001037,53010.59947608 2025-10-11,06:19:52.000,284,11103358,114325,0,1760163591,13781.722603590002,-28.617423930001678,53010.522617760005 2025-10-11,06:19:53.000,284,11103286,113965,0,1760163592,13781.796702999993,-28.603325669995684,53010.55755336 2025-10-11,06:19:54.000,284,11103377,113965,0,1760163593,13781.776494069993,-28.652669579998474,53010.59947608 2025-10-11,06:19:55.000,284,11103355,114085,0,1760163594,13781.756285139993,-28.68791522999527,53010.61345032001 2025-10-11,06:19:56.000,284,11103372,114125,0,1760163595,13781.567668459997,-28.765455659995496,53010.620437440004 2025-10-11,06:19:57.000,284,11103324,113965,0,1760163596,13781.345370229996,-28.871192610000435,53010.571527600005 2025-10-11,06:19:58.000,284,11103395,114005,0,1760163597,13781.203907719995,-28.892339999998512,53010.58550184001 2025-10-11,06:19:59.000,284,11103359,114085,0,1760163598,13781.08939044999,-28.92053651999595,53010.55056624 2025-10-11,06:20:00.000,284,11103294,113965,0,1760163599,13780.954664249999,-28.91348738999659,53010.52960488 2025-10-11,06:20:01.000,284,11103370,114164,0,1760163600,13780.98834579999,-28.871192610000435,53010.55755336 2025-10-11,06:20:02.000,284,11103371,114085,0,1760163601,13781.042236279995,-28.814799569998286,53010.52960488 2025-10-11,06:20:03.000,284,11103349,114085,0,1760163602,13781.21064402999,-28.758406529996137,53010.571527600005 2025-10-11,06:20:04.000,284,11103335,114125,0,1760163603,13781.304952369996,-28.73725913999806,53010.56454048001 2025-10-11,06:20:05.000,284,11103310,113685,0,1760163604,13781.446414879996,-28.659718709997833,53010.620437440004 2025-10-11,06:20:06.000,284,11103354,113845,0,1760163605,13781.533986909992,-28.617423930001678,53010.620437440004 2025-10-11,06:20:07.000,284,11103359,114005,0,1760163606,13781.41946964,-28.617423930001678,53010.61345032001 2025-10-11,06:20:08.000,284,11103352,114085,0,1760163607,13781.23085295999,-28.61037480000232,53010.61345032001 2025-10-11,06:20:09.000,284,11103399,114164,0,1760163608,13780.880564839994,-28.666767839997192,53010.55056624 2025-10-11,06:20:10.000,284,11103358,114045,0,1760163609,13780.550485649997,-28.716111749999982,53010.56454048001 2025-10-11,06:20:11.000,284,11103342,114164,0,1760163610,13780.20019753,-28.78660305000085,53010.56454048001 2025-10-11,06:20:12.000,284,11103318,114085,0,1760163611,13779.84990940999,-28.821848699997645,53010.56454048001 2025-10-11,06:20:13.000,284,11103370,114164,0,1760163612,13779.627611179989,-28.828897829997004,53010.452746560004 2025-10-11,06:20:14.000,284,11103330,114085,0,1760163613,13779.438994499993,-28.941683910001302,53010.34793976001 2025-10-11,06:20:15.000,284,11103299,113925,0,1760163614,13779.297531989992,-29.047420859998965,53010.26409432 2025-10-11,06:20:16.000,284,11103316,113965,0,1760163615,13779.135860549992,-29.167256069995346,53010.19422312 2025-10-11,06:20:17.000,284,11103347,113925,0,1760163616,13778.974189109991,-29.251845630002208,53010.13133904001 2025-10-11,06:20:18.000,284,11103370,114085,0,1760163617,13778.71820933,-29.350533450000512,53009.99159664001 2025-10-11,06:20:19.000,284,11103328,114045,0,1760163618,13778.455493239999,-29.41397562000202,53009.94268680001 2025-10-11,06:20:20.000,284,11103368,113845,0,1760163619,13778.239931319993,-29.512663440000324,53009.85884136 2025-10-11,06:20:21.000,284,11103328,114085,0,1760163620,13777.990687849997,-29.55495821999648,53009.77499592001 2025-10-11,06:20:22.000,284,11103292,114005,0,1760163621,13777.69429020999,-29.65364604000206,53009.62826640001 2025-10-11,06:20:23.000,284,11103320,114005,0,1760163622,13777.45851936,-29.738235600001644,53009.53743384001 2025-10-11,06:20:24.000,284,11103391,114245,0,1760163623,13777.155385409998,-29.865119939997385,53009.41865280001 2025-10-11,06:20:25.000,284,11103367,114285,0,1760163624,13776.778152049992,-29.984955150001042,53009.278910400004 2025-10-11,06:20:26.000,284,11103312,114125,0,1760163625,13776.42112762,-30.097741229998064,53009.181090720005 2025-10-11,06:20:27.000,284,11103336,114005,0,1760163626,13776.043894259994,-30.17528165999829,53008.9994256 2025-10-11,06:20:28.000,284,11103294,113805,0,1760163627,13775.592561489997,-30.252822089998517,53008.85269608 2025-10-11,06:20:29.000,284,11103328,113885,0,1760163628,13775.21532812999,-30.372657300002174,53008.67103096001 2025-10-11,06:20:30.000,284,11103330,113805,0,1760163629,13774.85156738999,-30.499541639997915,53008.56622416 2025-10-11,06:20:31.000,284,11103311,113965,0,1760163630,13774.521488199993,-30.59822945999622,53008.34962344 2025-10-11,06:20:32.000,284,11103375,113885,0,1760163631,13774.305926280002,-30.689868149995164,53008.23782952001 2025-10-11,06:20:33.000,284,11103359,113805,0,1760163632,13774.164463770001,-30.85199814000225,53008.11206136 2025-10-11,06:20:34.000,284,11103347,114164,0,1760163633,13773.9825834,-30.971833349998633,53007.92340912 2025-10-11,06:20:35.000,284,11103346,114005,0,1760163634,13773.888275059995,-31.05642290999822,53007.81161520001 2025-10-11,06:20:36.000,284,11103300,113885,0,1760163635,13773.76028517,-31.141012469997804,53007.6369372 2025-10-11,06:20:37.000,284,11103346,113965,0,1760163636,13773.578404799999,-31.246749419995467,53007.51116904 2025-10-11,06:20:38.000,284,11103308,114085,0,1760163637,13773.376315499998,-31.303142459997616,53007.39937512001 2025-10-11,06:20:39.000,284,11103326,114085,0,1760163638,13773.133808339997,-31.33133898000233,53007.2526456 2025-10-11,06:20:40.000,284,11103346,114085,0,1760163639,13772.978873209991,-31.430026800000633,53007.10591608 2025-10-11,06:20:41.000,284,11103310,113965,0,1760163640,13772.80372915,-31.50756723000086,53006.931238080004 2025-10-11,06:20:42.000,284,11103363,114405,0,1760163641,13772.68247557,-31.549862009997014,53006.868354 2025-10-11,06:20:43.000,284,11103381,113845,0,1760163642,13772.669002949995,-31.542812879997655,53006.77053432 2025-10-11,06:20:44.000,284,11103331,113965,0,1760163643,13772.628585089995,-31.599205919999804,53006.63079192 2025-10-11,06:20:45.000,284,11103359,113925,0,1760163644,13772.63532139999,-31.613304179998522,53006.57489496 2025-10-11,06:20:46.000,284,11103396,114125,0,1760163645,13772.67573925999,-31.578058530001726,53006.46310104 2025-10-11,06:20:47.000,284,11103339,113965,0,1760163646,13772.61511246999,-31.585107660001086,53006.34432 2025-10-11,06:20:48.000,284,11103333,114085,0,1760163647,13772.487122579994,-31.49346897000214,53006.24650032 2025-10-11,06:20:49.000,284,11103395,114085,0,1760163648,13772.372605309989,-31.40183027999592,53006.260474560004 2025-10-11,06:20:50.000,284,11103352,114005,0,1760163649,13772.264824349993,-31.310191589996975,53006.162654880005 2025-10-11,06:20:51.000,284,11103317,114125,0,1760163650,13772.136834459998,-31.26084768000146,53006.07182232 2025-10-11,06:20:52.000,284,11103365,114125,0,1760163651,13771.968426710002,-31.204454639999312,53006.00195112 2025-10-11,06:20:53.000,284,11103322,113885,0,1760163652,13771.853909439997,-31.239700289996108,53005.91810568001 2025-10-11,06:20:54.000,284,11103305,113725,0,1760163653,13771.651820139996,-31.155110729996522,53005.86220872 2025-10-11,06:20:55.000,284,11103335,114205,0,1760163654,13771.469939769995,-31.183307250001235,53005.83426024 2025-10-11,06:20:56.000,284,11103318,114125,0,1760163655,13771.30153202,-31.22560202999739,53005.75041480001 2025-10-11,06:20:57.000,284,11103370,114205,0,1760163656,13771.146596889994,-31.253798550002102,53005.66656936 2025-10-11,06:20:58.000,284,11103365,114085,0,1760163657,13771.160069509999,-31.204454639999312,53005.589711040004 2025-10-11,06:20:59.000,284,11103388,113725,0,1760163658,13771.29479570999,-31.183307250001235,53005.45695576 2025-10-11,06:21:00.000,284,11103363,114245,0,1760163659,13771.328477259995,-31.21855289999803,53005.491891360005 2025-10-11,06:21:01.000,284,11103375,114125,0,1760163660,13771.26111416,-31.310191589996975,53005.43599440001 2025-10-11,06:21:02.000,284,11103349,114045,0,1760163661,13771.247641539994,-31.324289849995694,53005.4010588 2025-10-11,06:21:03.000,284,11103361,114045,0,1760163662,13771.21395998999,-31.373633759998484,53005.42900728 2025-10-11,06:21:04.000,284,11103324,114085,0,1760163663,13771.173542129989,-31.44412505999935,53005.42900728 2025-10-11,06:21:05.000,284,11103350,113765,0,1760163664,13771.187014749994,-31.45117418999871,53005.35913608 2025-10-11,06:21:06.000,284,11103369,113845,0,1760163665,13771.166805819994,-31.430026800000633,53005.29625200001 2025-10-11,06:21:07.000,284,11103303,114405,0,1760163666,13771.173542129989,-31.479370709996147,53005.35214896 2025-10-11,06:21:08.000,284,11103282,113765,0,1760163667,13771.119651649999,-31.486419839995506,53005.34516184001 2025-10-11,06:21:09.000,284,11103395,114205,0,1760163668,13771.045552239993,-31.479370709996147,53005.29625200001 2025-10-11,06:21:10.000,284,11103313,114125,0,1760163669,13770.937771279998,-31.486419839995506,53005.26830352001 2025-10-11,06:21:11.000,284,11103308,114085,0,1760163670,13770.816517699997,-31.479370709996147,53005.226380800006 2025-10-11,06:21:12.000,284,11103322,114005,0,1760163671,13770.668318880002,-31.472321579996787,53005.205419440004 2025-10-11,06:21:13.000,284,11103369,114325,0,1760163672,13770.472965889996,-31.51461636000022,53005.16349672 2025-10-11,06:21:14.000,284,11103342,114164,0,1760163673,13770.439284339991,-31.51461636000022,53005.14952248001 2025-10-11,06:21:15.000,284,11103378,113885,0,1760163674,13770.392130169996,-31.521665489999577,53005.10061264001 2025-10-11,06:21:16.000,284,11103369,114164,0,1760163675,13770.344976,-31.472321579996787,53005.07266416 2025-10-11,06:21:17.000,284,11103322,114205,0,1760163676,13770.311294449995,-31.387732019997202,53005.07965128001 2025-10-11,06:21:18.000,284,11103369,114045,0,1760163677,13770.26414028,-31.345437240001047,53005.058689920006 2025-10-11,06:21:19.000,284,11103328,113965,0,1760163678,13770.250667659995,-31.26084768000146,53005.00279296 2025-10-11,06:21:20.000,284,11103395,113885,0,1760163679,13770.26414028,-31.23265115999675,53004.96087024001 2025-10-11,06:21:21.000,284,11103292,114085,0,1760163680,13770.25740396999,-31.246749419995467,53004.96785736 2025-10-11,06:21:22.000,284,11103391,114045,0,1760163681,13770.331503379995,-31.26084768000146,53004.98183160001 2025-10-11,06:21:23.000,284,11103364,113565,0,1760163682,13770.32476707,-31.303142459997616,53004.96087024001 2025-10-11,06:21:24.000,284,11103340,114085,0,1760163683,13770.311294449995,-31.296093329998257,53004.92593464 2025-10-11,06:21:25.000,284,11103311,113685,0,1760163684,13770.28434921,-31.352486370000406,53004.96087024001 2025-10-11,06:21:26.000,284,11103328,114005,0,1760163685,13770.27761289999,-31.33133898000233,53004.93292176001 2025-10-11,06:21:27.000,284,11103296,114045,0,1760163686,13770.32476707,-31.204454639999312,53004.95388312 2025-10-11,06:21:28.000,284,11103341,113845,0,1760163687,13770.39886647999,-31.133963339998445,53004.99580584 2025-10-11,06:21:29.000,284,11103328,113885,0,1760163688,13770.587483160001,-31.09166856000229,53004.988818720005 2025-10-11,06:21:30.000,284,11103361,114405,0,1760163689,13770.782836149992,-31.063472039997578,53005.06567704 2025-10-11,06:21:31.000,284,11103344,114125,0,1760163690,13770.957980209998,-31.00707899999543,53005.09362552 2025-10-11,06:21:32.000,284,11103344,114085,0,1760163691,13771.187014749994,-30.950685960000555,53005.09362552 2025-10-11,06:21:33.000,284,11103377,114164,0,1760163692,13771.4227856,-30.908391179997125,53005.121574 2025-10-11,06:21:34.000,284,11103375,114085,0,1760163693,13771.6248749,-30.887243789999047,53005.205419440004 2025-10-11,06:21:35.000,284,11103388,114085,0,1760163694,13771.759601099991,-30.943636830001196,53005.31022624 2025-10-11,06:21:36.000,284,11103368,113965,0,1760163695,13771.752864789996,-30.957735089999915,53005.3311876 2025-10-11,06:21:37.000,284,11103338,114245,0,1760163696,13771.712446929996,-30.957735089999915,53005.442981520006 2025-10-11,06:21:38.000,284,11103311,114325,0,1760163697,13771.692237999996,-30.943636830001196,53005.491891360005 2025-10-11,06:21:39.000,284,11103315,113925,0,1760163698,13771.752864789996,-30.85904727000161,53005.56874968 2025-10-11,06:21:40.000,284,11103295,113965,0,1760163699,13771.833700509997,-30.80265422999946,53005.63163376001 2025-10-11,06:21:41.000,284,11103403,114045,0,1760163700,13771.995371949997,-30.781506840001384,53005.68753072 2025-10-11,06:21:42.000,284,11103285,114085,0,1760163701,13772.082943979993,-30.76740857999539,53005.76438904 2025-10-11,06:21:43.000,284,11103377,114164,0,1760163702,13772.224406489993,-30.746261189997313,53005.73644056 2025-10-11,06:21:44.000,284,11103353,114285,0,1760163703,13772.352396379989,-30.80970335999882,53005.79932464001 2025-10-11,06:21:45.000,284,11103336,114085,0,1760163704,13772.39281423999,-30.86609640000097,53005.81329888 2025-10-11,06:21:46.000,284,11103372,114045,0,1760163705,13772.426495789994,-30.978882479997992,53005.88317008 2025-10-11,06:21:47.000,284,11103312,113925,0,1760163706,13772.439968409999,-31.112815950000368,53005.9600284 2025-10-11,06:21:48.000,284,11103329,113885,0,1760163707,13772.419759479999,-31.084619429995655,53006.0298996 2025-10-11,06:21:49.000,284,11103363,114085,0,1760163708,13772.5005952,-31.028226390000782,53006.05086096 2025-10-11,06:21:50.000,284,11103362,114045,0,1760163709,13772.669002949995,-30.908391179997125,53006.13470640001 2025-10-11,06:21:51.000,284,11103260,113885,0,1760163710,13772.891301179996,-30.76035944999603,53006.14868064 2025-10-11,06:21:52.000,284,11103293,114045,0,1760163711,13773.133808339997,-30.570032939998782,53006.260474560004 2025-10-11,06:21:53.000,284,11103361,113845,0,1760163712,13773.436942289998,-30.42200120999769,53006.32335864001 2025-10-11,06:21:54.000,284,11103366,114045,0,1760163713,13773.83438457999,-30.266920349997235,53006.43515256 2025-10-11,06:21:55.000,284,11103383,114085,0,1760163714,13774.204881630001,-30.154134270000213,53006.51899800001 2025-10-11,06:21:56.000,284,11103344,114085,0,1760163715,13774.534960819998,-30.05544645000191,53006.595856320004 2025-10-11,06:21:57.000,284,11103315,114245,0,1760163716,13774.838094769999,-29.94970949999697,53006.70765024001 2025-10-11,06:21:58.000,284,11103358,113925,0,1760163717,13775.127756099995,-29.808726899995236,53006.86136688 2025-10-11,06:21:59.000,284,11103326,114045,0,1760163718,13775.309636469996,-29.76643211999908,53007.01508352 2025-10-11,06:22:00.000,284,11103322,113845,0,1760163719,13775.552143629997,-29.752333860000363,53007.13386456 2025-10-11,06:22:01.000,284,11103361,113965,0,1760163720,13775.787914479988,-29.78757950999716,53007.23168424001 2025-10-11,06:22:02.000,284,11103349,113805,0,1760163721,13776.084312119994,-29.82282516000123,53007.385400880004 2025-10-11,06:22:03.000,284,11103325,113925,0,1760163722,13776.367237139995,-29.843972549999307,53007.51815616 2025-10-11,06:22:04.000,284,11103309,114125,0,1760163723,13776.589535369996,-29.872169069996744,53007.61597584001 2025-10-11,06:22:05.000,284,11103335,113925,0,1760163724,13776.811833599997,-29.865119939997385,53007.790653840006 2025-10-11,06:22:06.000,284,11103399,114125,0,1760163725,13776.986977660003,-29.801677769995877,53007.89546064 2025-10-11,06:22:07.000,284,11103334,113965,0,1760163726,13777.168858029989,-29.695940819998214,53008.0911 2025-10-11,06:22:08.000,284,11103389,114005,0,1760163727,13777.49893722,-29.562007349995838,53008.16795832001 2025-10-11,06:22:09.000,284,11103350,113965,0,1760163728,13777.909852129997,-29.456270399998175,53008.293726480006 2025-10-11,06:22:10.000,284,11103294,113885,0,1760163729,13778.219722389993,-29.37872996999795,53008.40552040001 2025-10-11,06:22:11.000,284,11103322,114125,0,1760163730,13778.482438479994,-29.280042149999645,53008.608146880004 2025-10-11,06:22:12.000,284,11103360,114164,0,1760163731,13778.724945639995,-29.237747369996214,53008.775837760004 2025-10-11,06:22:13.000,284,11103336,113845,0,1760163732,13778.83272659999,-29.209550849998777,53008.92256728 2025-10-11,06:22:14.000,284,11103320,114005,0,1760163733,13778.987661729996,-29.160206939995987,53009.0692968 2025-10-11,06:22:15.000,284,11103318,113885,0,1760163734,13779.142596860002,-29.153157809996628,53009.18807784 2025-10-11,06:22:16.000,284,11103351,113965,0,1760163735,13779.317740919993,-29.068568249997043,53009.348781600005 2025-10-11,06:22:17.000,284,11103365,113725,0,1760163736,13779.472676049998,-29.068568249997043,53009.516472480005 2025-10-11,06:22:18.000,284,11103346,114045,0,1760163737,13779.634347489999,-29.005126079995534,53009.635253520006 2025-10-11,06:22:19.000,284,11103367,114125,0,1760163738,13779.75560107,-29.033322600000247,53009.78897016 2025-10-11,06:22:20.000,284,11103389,113965,0,1760163739,13779.95095405999,-29.153157809996628,53009.89377696001 2025-10-11,06:22:21.000,284,11103347,113925,0,1760163740,13780.13283442999,-29.216599979998136,53010.00557088 2025-10-11,06:22:22.000,284,11103319,114285,0,1760163741,13780.388814209997,-29.294140409998363,53010.1523004 2025-10-11,06:22:23.000,284,11103302,113965,0,1760163742,13780.570694579998,-29.209550849998777,53010.236145840005 2025-10-11,06:22:24.000,284,11103373,114085,0,1760163743,13780.759311259993,-29.08266650999576,53010.38986248 2025-10-11,06:22:25.000,284,11103339,113765,0,1760163744,13780.887301149989,-28.92053651999595,53010.522617760005 2025-10-11,06:22:26.000,284,11103369,114005,0,1760163745,13781.07591783,-28.758406529996137,53010.66934728 2025-10-11,06:22:27.000,284,11103328,113765,0,1760163746,13781.203907719995,-28.666767839997192,53010.76017984001 2025-10-11,06:22:28.000,284,11103384,114125,0,1760163747,13781.27127081999,-28.56103088999953,53010.86498664 2025-10-11,06:22:29.000,284,11103357,114085,0,1760163748,13781.25106188999,-28.56103088999953,53010.976780560006 2025-10-11,06:22:30.000,284,11103305,114045,0,1760163749,13781.21738034,-28.582178279997606,53011.03966464 2025-10-11,06:22:31.000,284,11103333,114085,0,1760163750,13781.21738034,-28.61037480000232,53011.13748432001 2025-10-11,06:22:32.000,284,11103346,114005,0,1760163751,13781.2577982,-28.638571319999755,53011.242291120005 2025-10-11,06:22:33.000,284,11103399,114125,0,1760163752,13781.33189760999,-28.702013490001264,53011.22831688 2025-10-11,06:22:34.000,284,11103342,114125,0,1760163753,13781.41946964,-28.765455659995496,53011.35408504001 2025-10-11,06:22:35.000,284,11103336,114005,0,1760163754,13781.459887500001,-28.807750439998927,53011.41696912 2025-10-11,06:22:36.000,284,11103355,113885,0,1760163755,13781.520514290001,-28.892339999998512,53011.50780168 2025-10-11,06:22:37.000,284,11103346,113925,0,1760163756,13781.547459529997,-28.885290869999153,53011.577672880005 2025-10-11,06:22:38.000,284,11103365,114085,0,1760163757,13781.608086319997,-28.758406529996137,53011.61260848 2025-10-11,06:22:39.000,284,11103324,113925,0,1760163758,13781.641767870002,-28.617423930001678,53011.6545312 2025-10-11,06:22:40.000,284,11103345,114205,0,1760163759,13781.661976800002,-28.568080019998888,53011.7244024 2025-10-11,06:22:41.000,284,11103285,113805,0,1760163760,13781.709130969997,-28.518736109996098,53011.73138952 2025-10-11,06:22:42.000,284,11103322,113845,0,1760163761,13781.796702999993,-28.49758871999802,53011.8292092 2025-10-11,06:22:43.000,284,11103342,113965,0,1760163762,13781.830384549998,-28.525785239995457,53011.83619632001 2025-10-11,06:22:44.000,284,11103357,114045,0,1760163763,13781.823648240003,-28.54693263000081,53011.8292092 2025-10-11,06:22:45.000,284,11103362,114005,0,1760163764,13781.796702999993,-28.631522190000396,53011.87113192 2025-10-11,06:22:46.000,284,11103305,114045,0,1760163765,13781.769757759997,-28.709062620000623,53011.89209328 2025-10-11,06:22:47.000,284,11103367,114085,0,1760163766,13781.742812520002,-28.74430826999742,53011.864144800005 2025-10-11,06:22:48.000,284,11103322,113965,0,1760163767,13781.661976800002,-28.765455659995496,53011.94799024 2025-10-11,06:22:49.000,284,11103263,114085,0,1760163768,13781.641767870002,-28.800701309999567,53011.982925840006 2025-10-11,06:22:50.000,284,11103412,113965,0,1760163769,13781.695658349992,-28.79365218000021,53011.93401600001 2025-10-11,06:22:51.000,284,11103362,114085,0,1760163770,13781.810175619998,-28.77250479000213,53011.961964480004 2025-10-11,06:22:52.000,284,11103283,113885,0,1760163771,13781.985319679989,-28.78660305000085,53012.01087432 2025-10-11,06:22:53.000,284,11103308,114085,0,1760163772,13782.173936359999,-28.79365218000021,53011.99690008 2025-10-11,06:22:54.000,284,11103321,114085,0,1760163773,13782.3356078,-28.68086609999591,53012.08773264 2025-10-11,06:22:55.000,284,11103284,114005,0,1760163774,13782.51075185999,-28.638571319999755,53012.10170688001 2025-10-11,06:22:56.000,284,11103320,114045,0,1760163775,13782.605060199996,-28.54693263000081,53012.12266824001 2025-10-11,06:22:57.000,284,11103304,113925,0,1760163776,13782.57811496,-28.49758871999802,53012.18555232 2025-10-11,06:22:58.000,284,11103368,114085,0,1760163777,13782.524224479996,-28.434146549996512,53012.20651368 2025-10-11,06:22:59.000,284,11103379,113845,0,1760163778,13782.47033399999,-28.427097419997153,53012.248436400005 2025-10-11,06:23:00.000,284,11103384,114005,0,1760163779,13782.3356078,-28.476441329999943,53012.27638488 2025-10-11,06:23:01.000,284,11103313,113885,0,1760163780,13782.200881599994,-28.525785239995457,53012.248436400005 2025-10-11,06:23:02.000,284,11103323,114125,0,1760163781,13782.066155399989,-28.568080019998888,53012.29035912001 2025-10-11,06:23:03.000,284,11103333,114085,0,1760163782,13781.911220269998,-28.617423930001678,53012.30433336 2025-10-11,06:23:04.000,284,11103395,114005,0,1760163783,13781.810175619998,-28.68791522999527,53012.33926896001 2025-10-11,06:23:05.000,284,11103373,114045,0,1760163784,13781.682185730002,-28.758406529996137,53012.33926896001 2025-10-11,06:23:06.000,284,11103336,114085,0,1760163785,13781.560932150001,-28.79365218000021,53012.318307600006 2025-10-11,06:23:07.000,284,11103327,114045,0,1760163786,13781.513777979992,-28.892339999998512,53012.283372 2025-10-11,06:23:08.000,284,11103345,113965,0,1760163787,13781.453151189991,-28.941683910001302,53012.262410639996 2025-10-11,06:23:09.000,284,11103412,113725,0,1760163788,13781.439678570001,-28.96283129999938,53012.199526560005 2025-10-11,06:23:10.000,284,11103300,113885,0,1760163789,13781.385788089996,-29.040371729999606,53012.15760384 2025-10-11,06:23:11.000,284,11103362,114005,0,1760163790,13781.264534509995,-29.061519119997683,53012.11568112 2025-10-11,06:23:12.000,284,11103340,114164,0,1760163791,13780.98834579999,-29.08266650999576,53012.031835680005 2025-10-11,06:23:13.000,284,11103336,114085,0,1760163792,13780.631321369998,-29.167256069995346,53011.9689516 2025-10-11,06:23:14.000,284,11103319,114125,0,1760163793,13780.126098119996,-29.301189539997722,53011.864144800005 2025-10-11,06:23:15.000,284,11103308,113885,0,1760163794,13779.715183209999,-29.435123010000098,53011.73138952 2025-10-11,06:23:16.000,284,11103297,114085,0,1760163795,13779.317740919993,-29.562007349995838,53011.66850544001 2025-10-11,06:23:17.000,284,11103333,114045,0,1760163796,13779.001134350001,-29.731186470002285,53011.479853200006 2025-10-11,06:23:18.000,284,11103299,114045,0,1760163797,13778.77209980999,-29.858070809998026,53011.409982000005 2025-10-11,06:23:19.000,284,11103375,114205,0,1760163798,13778.61716468,-29.96380775999569,53011.25626536001 2025-10-11,06:23:20.000,284,11103342,114005,0,1760163799,13778.583483129994,-30.083642969999346,53011.123510080004 2025-10-11,06:23:21.000,284,11103300,113925,0,1760163800,13778.543065269994,-30.147085140000854,53011.01870328001 2025-10-11,06:23:22.000,284,11103363,114045,0,1760163801,13778.46896585999,-30.083642969999346,53010.92787072001 2025-10-11,06:23:23.000,284,11103338,113965,0,1760163802,13778.408339069989,-30.097741229998064,53010.87197376 2025-10-11,06:23:24.000,284,11103360,113765,0,1760163803,13778.374657519998,-30.154134270000213,53010.69729576 2025-10-11,06:23:25.000,284,11103324,114005,0,1760163804,13778.394866449999,-30.22462557000108,53010.65537304 2025-10-11,06:23:26.000,284,11103361,113965,0,1760163805,13778.354448589998,-30.21757644000172,53010.59248896001 2025-10-11,06:23:27.000,284,11103387,114085,0,1760163806,13778.340975969993,-30.273969479996595,53010.51563064001 2025-10-11,06:23:28.000,284,11103374,113725,0,1760163807,13778.253403939998,-30.302166000001307,53010.44575944001 2025-10-11,06:23:29.000,284,11103371,114085,0,1760163808,13778.233195009998,-30.252822089998517,53010.36890112 2025-10-11,06:23:30.000,284,11103346,113805,0,1760163809,13778.219722389993,-30.203478179995727,53010.31300416 2025-10-11,06:23:31.000,284,11103272,114164,0,1760163810,13778.098468809992,-30.18233078999765,53010.16627464 2025-10-11,06:23:32.000,284,11103392,114085,0,1760163811,13777.889643199996,-30.252822089998517,53010.13133904001 2025-10-11,06:23:33.000,284,11103330,113885,0,1760163812,13777.667344969996,-30.273969479996595,53010.04050648001 2025-10-11,06:23:34.000,284,11103377,114205,0,1760163813,13777.323793159994,-30.372657300002174,53009.94268680001 2025-10-11,06:23:35.000,284,11103341,113925,0,1760163814,13776.852251459997,-30.492492509998556,53009.900764080005 2025-10-11,06:23:36.000,284,11103332,113885,0,1760163815,13776.468281789996,-30.605278589995578,53009.70512472001 2025-10-11,06:23:37.000,284,11103377,114085,0,1760163816,13776.11125735999,-30.739212059997953,53009.5933308 2025-10-11,06:23:38.000,284,11103337,114164,0,1760163817,13775.760969239993,-30.915440309996484,53009.48852400001 2025-10-11,06:23:39.000,284,11103322,113805,0,1760163818,13775.370263259996,-31.070521169996937,53009.28589752 2025-10-11,06:23:40.000,284,11103337,114045,0,1760163819,13775.026711449995,-31.141012469997804,53009.16012936 2025-10-11,06:23:41.000,284,11103351,113925,0,1760163820,13774.750522739989,-31.148061599997163,53008.97147712 2025-10-11,06:23:42.000,284,11103346,113925,0,1760163821,13774.521488199993,-31.119865079999727,53008.894618800005 2025-10-11,06:23:43.000,284,11103383,114045,0,1760163822,13774.238563179992,-31.176258120001876,53008.66404384 2025-10-11,06:23:44.000,284,11103354,114085,0,1760163823,13773.90174768,-31.197405509999953,53008.510327200005 2025-10-11,06:23:45.000,284,11103317,113885,0,1760163824,13773.531250629989,-31.26084768000146,53008.33564920001 2025-10-11,06:23:46.000,284,11103358,114045,0,1760163825,13773.147280960002,-31.324289849995694,53008.16795832001 2025-10-11,06:23:47.000,284,11103327,113805,0,1760163826,13772.73636604999,-31.387732019997202,53007.97930608001 2025-10-11,06:23:48.000,284,11103357,114405,0,1760163827,13772.251351729989,-31.44412505999935,53007.79764096 2025-10-11,06:23:49.000,284,11103328,114125,0,1760163828,13771.766337410001,-31.599205919999804,53007.49719480001 2025-10-11,06:23:50.000,284,11103368,114005,0,1760163829,13771.32174095,-31.73313939000218,53007.31552968 2025-10-11,06:23:51.000,284,11103322,113925,0,1760163830,13770.904089729993,-31.930515029998787,53007.09194184001 2025-10-11,06:23:52.000,284,11103353,113925,0,1760163831,13770.702000429992,-31.993957200000295,53006.88931536 2025-10-11,06:23:53.000,284,11103386,114405,0,1760163832,13770.621164709992,-32.0926450199986,53006.63079192 2025-10-11,06:23:54.000,284,11103311,113965,0,1760163833,13770.48643851,-32.0926450199986,53006.47008816001 2025-10-11,06:23:55.000,284,11103356,114085,0,1760163834,13770.270876589995,-32.11379240999668,53006.211564720004 2025-10-11,06:23:56.000,284,11103351,114005,0,1760163835,13769.934061089989,-32.057399370001804,53006.03688672001 2025-10-11,06:23:57.000,284,11103382,113725,0,1760163836,13769.664608689993,-32.057399370001804,53005.86919584001 2025-10-11,06:23:58.000,284,11103368,114125,0,1760163837,13769.415365219997,-32.08559588999924,53005.645608 2025-10-11,06:23:59.000,284,11103369,114005,0,1760163838,13769.11896757999,-32.177234579998185,53005.45695576 2025-10-11,06:24:00.000,284,11103369,114205,0,1760163839,13768.761943149999,-32.31821717999992,53005.275290640006 2025-10-11,06:24:01.000,284,11103312,114125,0,1760163840,13768.398182409997,-32.43100325999694,53005.04471568 2025-10-11,06:24:02.000,284,11103363,114005,0,1760163841,13768.081575839991,-32.41690499999822,53004.81414072001 2025-10-11,06:24:03.000,284,11103372,114045,0,1760163842,13767.892959159995,-32.367561089995434,53004.62548848001 2025-10-11,06:24:04.000,284,11103375,113925,0,1760163843,13767.71781509999,-32.29706979000184,53004.44382336 2025-10-11,06:24:05.000,284,11103398,114125,0,1760163844,13767.630243069994,-32.177234579998185,53004.29709384 2025-10-11,06:24:06.000,284,11103316,114085,0,1760163845,13767.569616279994,-32.11379240999668,53004.09446736001 2025-10-11,06:24:07.000,284,11103364,113765,0,1760163846,13767.488780559994,-32.057399370001804,53003.982673440005 2025-10-11,06:24:08.000,284,11103380,114125,0,1760163847,13767.468571629994,-32.03625197999645,53003.83594392001 2025-10-11,06:24:09.000,284,11103364,114005,0,1760163848,13767.347318049993,-31.972809810002218,53003.70318864 2025-10-11,06:24:10.000,284,11103371,113885,0,1760163849,13767.084601959992,-31.951662419996865,53003.55645912 2025-10-11,06:24:11.000,284,11103401,113725,0,1760163850,13766.70063228999,-31.91641677000007,53003.40274248001 2025-10-11,06:24:12.000,284,11103310,113925,0,1760163851,13766.343607859999,-31.90231851000135,53003.3398584 2025-10-11,06:24:13.000,284,11103385,113925,0,1760163852,13765.919220329997,-31.958711549996224,53003.10928344 2025-10-11,06:24:14.000,284,11103381,114005,0,1760163853,13765.616086379996,-32.05035023999517,53002.98351528 2025-10-11,06:24:15.000,284,11103323,113965,0,1760163854,13765.32642505,-32.06444850000116,53002.78787592 2025-10-11,06:24:16.000,284,11103332,113965,0,1760163855,13764.962664309998,-32.06444850000116,53002.62018504 2025-10-11,06:24:17.000,284,11103352,114205,0,1760163856,13764.625848809992,-32.0926450199986,53002.41755856001 2025-10-11,06:24:18.000,284,11103279,114164,0,1760163857,13764.24861545,-32.11379240999668,53002.29877752001 2025-10-11,06:24:19.000,284,11103378,114085,0,1760163858,13763.911799949994,-32.15608719000011,53002.08217680001 2025-10-11,06:24:20.000,284,11103368,114085,0,1760163859,13763.642347549998,-32.24067674999969,53001.89352456001 2025-10-11,06:24:21.000,284,11103336,114085,0,1760163860,13763.440258249997,-32.219529360001616,53001.74679504001 2025-10-11,06:24:22.000,284,11103372,114085,0,1760163861,13763.440258249997,-32.219529360001616,53001.55115568 2025-10-11,06:24:23.000,284,11103344,113805,0,1760163862,13763.460467179997,-32.226578490000975,53001.40442616 2025-10-11,06:24:24.000,284,11103363,114085,0,1760163863,13763.440258249997,-32.1913328399969,53001.29263224001 2025-10-11,06:24:25.000,284,11103374,114085,0,1760163864,13763.480676109997,-32.19838196999626,53001.180838320004 2025-10-11,06:24:26.000,284,11103361,113685,0,1760163865,13763.413313010002,-32.19838196999626,53000.98519896001 2025-10-11,06:24:27.000,284,11103371,114085,0,1760163866,13763.224696329991,-32.24067674999969,53000.88737928001 2025-10-11,06:24:28.000,284,11103334,114285,0,1760163867,13763.02260702999,-32.219529360001616,53000.74064976001 2025-10-11,06:24:29.000,284,11103324,113965,0,1760163868,13762.773363559994,-32.25477500999841,53000.579946000005 2025-10-11,06:24:30.000,284,11103338,114205,0,1760163869,13762.517383779988,-32.29002065999521,53000.46815208 2025-10-11,06:24:31.000,284,11103380,113965,0,1760163870,13762.261403999997,-32.24772587999905,53000.28648696001 2025-10-11,06:24:32.000,284,11103413,114125,0,1760163871,13762.106468869992,-32.184283709997544,53000.174693040004 2025-10-11,06:24:33.000,284,11103324,114005,0,1760163872,13762.018896839996,-32.21248023000226,53000.00001504001 2025-10-11,06:24:34.000,284,11103370,113965,0,1760163873,13762.045842079991,-32.24772587999905,52999.9161696 2025-10-11,06:24:35.000,284,11103334,113925,0,1760163874,13762.234458760002,-32.31116805000056,52999.741491600005 2025-10-11,06:24:36.000,284,11103351,113885,0,1760163875,13762.544329019998,-32.360511959996074,52999.64367192001 2025-10-11,06:24:37.000,284,11103303,114005,0,1760163876,13762.84072665999,-32.38870848000079,52999.59476208001 2025-10-11,06:24:38.000,284,11103301,113885,0,1760163877,13763.217960019996,-32.395757610000146,52999.47598104001 2025-10-11,06:24:39.000,284,11103310,114205,0,1760163878,13763.622138619998,-32.360511959996074,52999.43405832 2025-10-11,06:24:40.000,284,11103344,114045,0,1760163879,13763.97916304999,-32.31116805000056,52999.41309696 2025-10-11,06:24:41.000,284,11103340,113725,0,1760163880,13764.356396409996,-32.19838196999626,52999.42008408 2025-10-11,06:24:42.000,284,11103384,114005,0,1760163881,13764.578694639997,-32.127890669995395,52999.3921356 2025-10-11,06:24:43.000,284,11103376,113885,0,1760163882,13764.827938109993,-32.04330110999581,52999.42707120001 2025-10-11,06:24:44.000,284,11103393,114245,0,1760163883,13765.036763719989,-31.965760679995583,52999.4620068 2025-10-11,06:24:45.000,284,11103326,113765,0,1760163884,13765.13780836999,-32.07854675999988,52999.43405832 2025-10-11,06:24:46.000,284,11103366,114205,0,1760163885,13765.171489919994,-32.08559588999924,52999.48995528 2025-10-11,06:24:47.000,284,11103400,114125,0,1760163886,13765.25906194999,-32.07854675999988,52999.4620068 2025-10-11,06:24:48.000,284,11103336,114245,0,1760163887,13765.29947980999,-32.177234579998185,52999.49694240001 2025-10-11,06:24:49.000,284,11103386,113725,0,1760163888,13765.21864408999,-32.177234579998185,52999.4620068 2025-10-11,06:24:50.000,284,11103375,114005,0,1760163889,13765.164753609999,-32.0926450199986,52999.524890880006 2025-10-11,06:24:51.000,284,11103331,113925,0,1760163890,13765.18496254,-32.11379240999668,52999.47598104001 2025-10-11,06:24:52.000,284,11103328,114164,0,1760163891,13765.272534569995,-32.10674327999732,52999.51790376001 2025-10-11,06:24:53.000,284,11103309,114085,0,1760163892,13765.515041729996,-32.0926450199986,52999.53886512 2025-10-11,06:24:54.000,284,11103390,114005,0,1760163893,13765.878802469997,-31.965760679995583,52999.58777496 2025-10-11,06:24:55.000,284,11103334,114285,0,1760163894,13766.269508449994,-31.89526938000199,52999.622710560005 2025-10-11,06:24:56.000,284,11103390,114085,0,1760163895,13766.592851329995,-31.80363068999577,52999.68559464001 2025-10-11,06:24:57.000,284,11103407,114125,0,1760163896,13766.76125907999,-31.711991999996826,52999.76944008 2025-10-11,06:24:58.000,284,11103327,114005,0,1760163897,13766.835358489996,-31.655598960001953,52999.839311280004 2025-10-11,06:24:59.000,284,11103334,113885,0,1760163898,13766.862303729991,-31.592156790000445,52999.88822112 2025-10-11,06:25:00.000,284,11103314,113805,0,1760163899,13766.882512659991,-31.57100939999509,52999.93713096 2025-10-11,06:25:01.000,284,11103297,114164,0,1760163900,13766.821885869991,-31.662648090001312,53000.027963520006 2025-10-11,06:25:02.000,284,11103348,113765,0,1760163901,13766.794940629996,-31.789532429997053,53000.13975744001 2025-10-11,06:25:03.000,284,11103377,113805,0,1760163902,13766.78820432,-31.944613289997505,53000.1607188 2025-10-11,06:25:04.000,284,11103383,113805,0,1760163903,13766.875776349996,-31.951662419996865,53000.13277032 2025-10-11,06:25:05.000,284,11103364,114085,0,1760163904,13767.084601959992,-31.930515029998787,53000.18866728001 2025-10-11,06:25:06.000,284,11103363,113725,0,1760163905,13767.387735909993,-31.817728950001765,53000.21661576001 2025-10-11,06:25:07.000,284,11103331,114005,0,1760163906,13767.80538713,-31.655598960001953,53000.293474080005 2025-10-11,06:25:08.000,284,11103371,113925,0,1760163907,13768.249983590002,-31.50756723000086,53000.3703324 2025-10-11,06:25:09.000,284,11103347,113845,0,1760163908,13768.714788979989,-31.33133898000233,53000.47513920001 2025-10-11,06:25:10.000,284,11103344,114085,0,1760163909,13769.22674854,-31.155110729996522,53000.579946000005 2025-10-11,06:25:11.000,284,11103318,113885,0,1760163910,13769.698290239998,-30.964784219999274,53000.62186872001 2025-10-11,06:25:12.000,284,11103378,113965,0,1760163911,13770.13615038999,-30.732162929998594,53000.72667552 2025-10-11,06:25:13.000,284,11103402,114125,0,1760163912,13770.520120059991,-30.5841311999975,53000.88737928001 2025-10-11,06:25:14.000,284,11103365,114045,0,1760163913,13770.910826040003,-30.506590769997274,53000.978211839996 2025-10-11,06:25:15.000,284,11103362,114164,0,1760163914,13771.23416891999,-30.36560816999554,53001.1389156 2025-10-11,06:25:16.000,284,11103375,114045,0,1760163915,13771.389104049995,-30.288067739995313,53001.18782544 2025-10-11,06:25:17.000,284,11103358,114045,0,1760163916,13771.591193349996,-30.23167470000044,53001.35551632 2025-10-11,06:25:18.000,284,11103318,114045,0,1760163917,13771.779810029991,-30.140036010001495,53001.44634888 2025-10-11,06:25:19.000,284,11103376,114285,0,1760163918,13771.954954089997,-30.083642969999346,53001.56512992 2025-10-11,06:25:20.000,284,11103315,113885,0,1760163919,13772.015580879997,-29.94266036999761,53001.69089808 2025-10-11,06:25:21.000,284,11103408,114164,0,1760163920,13772.015580879997,-29.851021679998667,53001.78173064 2025-10-11,06:25:22.000,284,11103393,113885,0,1760163921,13772.130098150003,-29.71708820999629,53001.94243440001 2025-10-11,06:25:23.000,284,11103397,113965,0,1760163922,13772.204197559993,-29.618400389997987,53002.07518968 2025-10-11,06:25:24.000,284,11103374,113685,0,1760163923,13772.41302316999,-29.526761699999042,53002.17999648001 2025-10-11,06:25:25.000,284,11103355,114164,0,1760163924,13772.69594818999,-29.526761699999042,53002.29877752001 2025-10-11,06:25:26.000,284,11103331,114085,0,1760163925,13772.88456487,-29.526761699999042,53002.45249416 2025-10-11,06:25:27.000,284,11103382,113965,0,1760163926,13772.992345829996,-29.54790908999712,53002.63415928001 2025-10-11,06:25:28.000,284,11103388,113925,0,1760163927,13773.012554759996,-29.55495821999648,53002.75294032001 2025-10-11,06:25:29.000,284,11103316,113805,0,1760163928,13773.073181549997,-29.59725299999991,53002.85076000001 2025-10-11,06:25:30.000,284,11103398,113965,0,1760163929,13773.120335719992,-29.625449519997346,53003.03242512 2025-10-11,06:25:31.000,284,11103370,114045,0,1760163930,13773.093390479997,-29.710039079996932,53003.1302448 2025-10-11,06:25:32.000,284,11103325,114164,0,1760163931,13773.120335719992,-29.76643211999908,53003.31889704 2025-10-11,06:25:33.000,284,11103381,113805,0,1760163932,13773.147280960002,-29.78757950999716,53003.430690960005 2025-10-11,06:25:34.000,284,11103310,113605,0,1760163933,13773.052972619997,-29.808726899995236,53003.577420480004 2025-10-11,06:25:35.000,284,11103360,114085,0,1760163934,13772.877828559991,-29.710039079996932,53003.61235608 2025-10-11,06:25:36.000,284,11103390,114005,0,1760163935,13772.749838669995,-29.618400389997987,53003.66825304001 2025-10-11,06:25:37.000,284,11103324,114005,0,1760163936,13772.669002949995,-29.55495821999648,53003.75209848 2025-10-11,06:25:38.000,284,11103306,113925,0,1760163937,13772.80372915,-29.491516050002247,53003.814982560005 2025-10-11,06:25:39.000,284,11103343,114125,0,1760163938,13772.931719039996,-29.498565180001606,53003.7940212 2025-10-11,06:25:40.000,284,11103347,113925,0,1760163939,13772.945191660001,-29.611351259998628,53003.92677648001 2025-10-11,06:25:41.000,284,11103308,114164,0,1760163940,13772.911510109996,-29.738235600001644,53003.982673440005 2025-10-11,06:25:42.000,284,11103367,113845,0,1760163941,13772.71615711999,-29.82282516000123,53004.0385704 2025-10-11,06:25:43.000,284,11103300,114164,0,1760163942,13772.41302316999,-29.879218199996103,53004.05953176 2025-10-11,06:25:44.000,284,11103382,113965,0,1760163943,13772.109889220003,-29.83692341999995,53004.1084416 2025-10-11,06:25:45.000,284,11103364,114005,0,1760163944,13771.961690399992,-29.7805303799978,53004.12940296 2025-10-11,06:25:46.000,284,11103337,114125,0,1760163945,13771.907799920002,-29.695940819998214,53004.150364320005 2025-10-11,06:25:47.000,284,11103328,114285,0,1760163946,13771.820227889992,-29.688891689998854,53004.220235520006 2025-10-11,06:25:48.000,284,11103378,114005,0,1760163947,13771.752864789996,-29.71708820999629,53004.20626128 2025-10-11,06:25:49.000,284,11103335,113925,0,1760163948,13771.746128480001,-29.646596909995424,53004.20626128 2025-10-11,06:25:50.000,284,11103361,113965,0,1760163949,13771.66529276,-29.55495821999648,53004.25517112 2025-10-11,06:25:51.000,284,11103390,114085,0,1760163950,13771.57772072999,-29.406926489995385,53004.26215824001 2025-10-11,06:25:52.000,284,11103313,114565,0,1760163951,13771.550775489995,-29.301189539997722,53004.27613248 2025-10-11,06:25:53.000,284,11103350,113925,0,1760163952,13771.55751179999,-29.216599979998136,53004.248184000004 2025-10-11,06:25:54.000,284,11103362,113885,0,1760163953,13771.60466597,-29.237747369996214,53004.33901656001 2025-10-11,06:25:55.000,284,11103365,114045,0,1760163954,13771.66529276,-29.14610867999727,53004.34600368 2025-10-11,06:25:56.000,284,11103379,114045,0,1760163955,13771.692237999996,-28.976929559998098,53004.366965040004 2025-10-11,06:25:57.000,284,11103308,113485,0,1760163956,13771.678765379991,-28.814799569998286,53004.40888776001 2025-10-11,06:25:58.000,284,11103387,114005,0,1760163957,13771.66529276,-28.694964360001904,53004.40888776001 2025-10-11,06:25:59.000,284,11103392,114164,0,1760163958,13771.678765379991,-28.568080019998888,53004.387926400006 2025-10-11,06:26:00.000,284,11103386,114125,0,1760163959,13771.651820139996,-28.525785239995457,53004.45779760001 2025-10-11,06:26:01.000,284,11103344,113925,0,1760163960,13771.49688500999,-28.462343070001225,53004.4927332 2025-10-11,06:26:02.000,284,11103384,113925,0,1760163961,13771.32174095,-28.469392200000584,53004.49972032 2025-10-11,06:26:03.000,284,11103336,114045,0,1760163962,13771.227432609994,-28.434146549996512,53004.4927332 2025-10-11,06:26:04.000,284,11103395,114085,0,1760163963,13771.207223679994,-28.31431134000013,53004.52068168 2025-10-11,06:26:05.000,284,11103337,113965,0,1760163964,13771.25437784999,-28.208574389995192,53004.54863016001 2025-10-11,06:26:06.000,284,11103344,113965,0,1760163965,13771.26111416,-28.08873917999881,53004.5626044 2025-10-11,06:26:07.000,284,11103368,114085,0,1760163966,13771.35542249999,-27.820872240001336,53004.583565760004 2025-10-11,06:26:08.000,284,11103379,113925,0,1760163967,13771.449730839995,-27.623496599997452,53004.604527120006 2025-10-11,06:26:09.000,284,11103311,114164,0,1760163968,13771.591193349996,-27.383826179997413,53004.64644984001 2025-10-11,06:26:10.000,284,11103391,114125,0,1760163969,13771.786546340001,-27.23579444999632,53004.6324756 2025-10-11,06:26:11.000,284,11103391,114005,0,1760163970,13771.880854679992,-27.22874531999696,53004.702346800004 2025-10-11,06:26:12.000,284,11103291,114045,0,1760163971,13771.773073719996,-27.179401410001446,53004.66042408 2025-10-11,06:26:13.000,284,11103360,114245,0,1760163972,13771.631611209996,-27.087762719995226,53004.69535968001 2025-10-11,06:26:14.000,284,11103331,114045,0,1760163973,13771.54403918,-26.974976639998204,53004.69535968001 2025-10-11,06:26:15.000,284,11103345,114205,0,1760163974,13771.51709393999,-26.904485339997336,53004.80016648 2025-10-11,06:26:16.000,284,11103362,114285,0,1760163975,13771.530566559995,-26.805797519999032,53004.80016648 2025-10-11,06:26:17.000,284,11103310,113925,0,1760163976,13771.746128480001,-26.7635027399956,53004.82811496 2025-10-11,06:26:18.000,284,11103365,114125,0,1760163977,13772.029053500002,-26.678913179996016,53004.90497328 2025-10-11,06:26:19.000,284,11103372,114085,0,1760163978,13772.419759479999,-26.59432361999643,53004.918947520004 2025-10-11,06:26:20.000,284,11103350,114085,0,1760163979,13772.871092249996,-26.495635799998126,53004.99580584 2025-10-11,06:26:21.000,284,11103331,113805,0,1760163980,13773.302216089993,-26.36875145999511,53005.07266416 2025-10-11,06:26:22.000,284,11103396,113885,0,1760163981,13773.639031589999,-26.333505809998314,53005.17747096001 2025-10-11,06:26:23.000,284,11103304,113805,0,1760163982,13773.83438457999,-26.24186711999937,53005.21939368001 2025-10-11,06:26:24.000,284,11103363,113925,0,1760163983,13773.9825834,-26.18547407999722,53005.35913608 2025-10-11,06:26:25.000,284,11103396,113845,0,1760163984,13774.157727459991,-26.17842494999786,53005.36612320001 2025-10-11,06:26:26.000,284,11103346,113965,0,1760163985,13774.305926280002,-26.093835389998276,53005.47791712 2025-10-11,06:26:27.000,284,11103307,114045,0,1760163986,13774.467597720002,-26.05858974000148,53005.60368528001 2025-10-11,06:26:28.000,284,11103360,114005,0,1760163987,13774.508015580002,-26.05154061000212,53005.63163376001 2025-10-11,06:26:29.000,284,11103393,114045,0,1760163988,13774.508015580002,-25.974000180001894,53005.77137616001 2025-10-11,06:26:30.000,284,11103400,113805,0,1760163989,13774.528224510002,-25.917607139999745,53005.86220872 2025-10-11,06:26:31.000,284,11103364,113965,0,1760163990,13774.541697129993,-25.868263229996955,53005.98797688001 2025-10-11,06:26:32.000,284,11103346,114125,0,1760163991,13774.555169749998,-25.83301758000016,53006.07182232 2025-10-11,06:26:33.000,284,11103363,114045,0,1760163992,13774.615796539998,-25.755477149999933,53006.14868064 2025-10-11,06:26:34.000,284,11103319,114085,0,1760163993,13774.703368569993,-25.699084109997784,53006.260474560004 2025-10-11,06:26:35.000,284,11103358,113845,0,1760163994,13774.683159639993,-25.635641939996276,53006.39322984001 2025-10-11,06:26:36.000,284,11103334,114205,0,1760163995,13774.730313809989,-25.501708470001176,53006.53995936001 2025-10-11,06:26:37.000,284,11103368,113965,0,1760163996,13774.743786429994,-25.480561079995823,53006.67271464 2025-10-11,06:26:38.000,284,11103389,114365,0,1760163997,13774.683159639993,-25.41711891000159,53006.714637360004 2025-10-11,06:26:39.000,284,11103308,113925,0,1760163998,13774.555169749998,-25.43121717000031,53006.81944416 2025-10-11,06:26:40.000,284,11103327,113885,0,1760163999,13774.433916169997,-25.395971519996237,53006.89630248001 2025-10-11,06:26:41.000,284,11103302,113925,0,1760164000,13774.319398899992,-25.311381959996652,53006.97316080001 2025-10-11,06:26:42.000,284,11103379,113885,0,1760164001,13774.292453659997,-25.290234569998574,53006.98713504 2025-10-11,06:26:43.000,284,11103356,114005,0,1760164002,13774.433916169997,-25.19859587999963,53007.06399336001 2025-10-11,06:26:44.000,284,11103364,114085,0,1760164003,13774.528224510002,-25.163350229995558,53007.168800160005 2025-10-11,06:26:45.000,284,11103315,113965,0,1760164004,13774.703368569993,-25.226792399997066,53007.24565848 2025-10-11,06:26:46.000,284,11103411,114005,0,1760164005,13774.797676909999,-25.233841529996425,53007.36443952 2025-10-11,06:26:47.000,284,11103376,113925,0,1760164006,13774.97282096999,-25.311381959996652,53007.406362240006 2025-10-11,06:26:48.000,284,11103365,113965,0,1760164007,13775.20185551,-25.290234569998574,53007.52514328001 2025-10-11,06:26:49.000,284,11103319,114085,0,1760164008,13775.376999569991,-25.276136309999856,53007.622962960006 2025-10-11,06:26:50.000,284,11103354,114045,0,1760164009,13775.592561489997,-25.233841529996425,53007.69283416001 2025-10-11,06:26:51.000,284,11103345,113845,0,1760164010,13775.713815069998,-25.240890659995785,53007.81161520001 2025-10-11,06:26:52.000,284,11103385,113925,0,1760164011,13775.808123409988,-25.304332829997293,53007.888473520004 2025-10-11,06:26:53.000,284,11103373,113925,0,1760164012,13775.841804959993,-25.32548021999537,53008.00026744001 2025-10-11,06:26:54.000,284,11103417,114045,0,1760164013,13775.835068649998,-25.360725869999442,53008.105074240004 2025-10-11,06:26:55.000,284,11103326,113885,0,1760164014,13775.821596029993,-25.452364559998387,53008.16795832001 2025-10-11,06:26:56.000,284,11103305,113925,0,1760164015,13775.888959129989,-25.459413689997746,53008.27975224 2025-10-11,06:26:57.000,284,11103334,114005,0,1760164016,13775.956322229998,-25.480561079995823,53008.35661056 2025-10-11,06:26:58.000,284,11103293,113805,0,1760164017,13776.11125735999,-25.480561079995823,53008.46840448 2025-10-11,06:26:59.000,284,11103334,113565,0,1760164018,13776.33355558999,-25.38892238999688,53008.59417264 2025-10-11,06:27:00.000,284,11103362,114164,0,1760164019,13776.589535369996,-25.290234569998574,53008.65006960001 2025-10-11,06:27:01.000,284,11103328,114365,0,1760164020,13776.879196699992,-25.1563010999962,53008.726927920005 2025-10-11,06:27:02.000,284,11103311,114085,0,1760164021,13777.088022309988,-25.064662409997254,53008.8247476 2025-10-11,06:27:03.000,284,11103335,114085,0,1760164022,13777.29011160999,-24.987121979997028,53009.00641272001 2025-10-11,06:27:04.000,284,11103391,113965,0,1760164023,13777.64039973,-24.91663067999616,53009.10423240001 2025-10-11,06:27:05.000,284,11103314,113805,0,1760164024,13777.997424159992,-24.91663067999616,53009.278910400004 2025-10-11,06:27:06.000,284,11103317,113885,0,1760164025,13778.293821799998,-24.92367980999552,53009.397691440005 2025-10-11,06:27:07.000,284,11103333,114045,0,1760164026,13778.65758254,-24.803844599999138,53009.565382320005 2025-10-11,06:27:08.000,284,11103326,114085,0,1760164027,13779.001134350001,-24.78974634000042,53009.67018912 2025-10-11,06:27:09.000,284,11103364,114164,0,1760164028,13779.304268300002,-24.761549819995707,53009.89377696001 2025-10-11,06:27:10.000,284,11103321,113885,0,1760164029,13779.681501659994,-24.691058520002116,53010.08941632001 2025-10-11,06:27:11.000,284,11103327,114045,0,1760164030,13780.09915288,-24.585321569997177,53010.29902992001 2025-10-11,06:27:12.000,284,11103379,113965,0,1760164031,13780.516804099992,-24.437289839996083,53010.41082384 2025-10-11,06:27:13.000,284,11103368,113965,0,1760164032,13780.981609489994,-24.27515984999627,53010.68332152001 2025-10-11,06:27:14.000,284,11103349,114205,0,1760164033,13781.426205949996,-24.14827551000053,53010.79511544 2025-10-11,06:27:15.000,284,11103373,113725,0,1760164034,13781.837120859993,-23.97909639000136,53011.060626 2025-10-11,06:27:16.000,284,11103331,114005,0,1760164035,13782.21435422,-23.86631030999706,53011.30517520001 2025-10-11,06:27:17.000,284,11103334,114005,0,1760164036,13782.57811496,-23.71122944999661,53011.479853200006 2025-10-11,06:27:18.000,284,11103362,113845,0,1760164037,13782.901457840002,-23.556148589996155,53011.696453920005 2025-10-11,06:27:19.000,284,11103410,113725,0,1760164038,13783.096810829993,-23.485657289995288,53011.90606752001 2025-10-11,06:27:20.000,284,11103324,114085,0,1760164039,13783.197855479993,-23.415165990001697,53012.10170688001 2025-10-11,06:27:21.000,284,11103364,114085,0,1760164040,13783.251745959999,-23.46450989999721,53012.31132048001 2025-10-11,06:27:22.000,284,11103362,113925,0,1760164041,13783.231537029998,-23.47860815999593,53012.54888256 2025-10-11,06:27:23.000,284,11103371,114245,0,1760164042,13783.238273339994,-23.598443369999586,53012.71657344 2025-10-11,06:27:24.000,284,11103333,114005,0,1760164043,13783.245009649989,-23.68303292999917,53012.8772772 2025-10-11,06:27:25.000,284,11103324,114164,0,1760164044,13783.319109059994,-23.774671619998117,53013.037980960005 2025-10-11,06:27:26.000,284,11103300,114005,0,1760164045,13783.51446205,-23.87335943999642,53013.14977488001 2025-10-11,06:27:27.000,284,11103346,114005,0,1760164046,13783.73002396999,-23.972047260002,53013.28951728 2025-10-11,06:27:28.000,284,11103357,113885,0,1760164047,13784.053366849992,-24.007292909998796,53013.45720816 2025-10-11,06:27:29.000,284,11103317,113885,0,1760164048,13784.477754379994,-23.97909639000136,53013.5759892 2025-10-11,06:27:30.000,284,11103332,113925,0,1760164049,13785.05707704,-23.908605090000492,53013.75066720001 2025-10-11,06:27:31.000,284,11103355,113685,0,1760164050,13785.629663389998,-23.87335943999642,53013.95329368 2025-10-11,06:27:32.000,284,11103381,113805,0,1760164051,13786.12815032999,-23.859261179997702,53014.093036080005 2025-10-11,06:27:33.000,284,11103339,114085,0,1760164052,13786.619900960002,-23.852212049998343,53014.3445724 2025-10-11,06:27:34.000,284,11103343,113605,0,1760164053,13787.00387062999,-23.87335943999642,53014.58213448 2025-10-11,06:27:35.000,284,11103323,113765,0,1760164054,13787.36763136999,-23.845162919998984,53014.70790264001 2025-10-11,06:27:36.000,284,11103372,114085,0,1760164055,13787.717919490002,-23.774671619998117,53015.04328440001 2025-10-11,06:27:37.000,284,11103361,113725,0,1760164056,13788.014317129993,-23.70418031999725,53015.16206544001 2025-10-11,06:27:38.000,284,11103351,113845,0,1760164057,13788.317451079994,-23.563197719995514,53015.364691920004 2025-10-11,06:27:39.000,284,11103380,114085,0,1760164058,13788.55322193,-23.415165990001697,53015.52539568001 2025-10-11,06:27:40.000,284,11103400,113725,0,1760164059,13788.930455289992,-23.28828164999868,53015.74898352 2025-10-11,06:27:41.000,284,11103361,114164,0,1760164060,13789.368315439999,-23.175495570001658,53015.93064864001 2025-10-11,06:27:42.000,284,11103364,113965,0,1760164061,13789.84659344999,-23.09795514000143,53016.21013344 2025-10-11,06:27:43.000,284,11103402,114125,0,1760164062,13790.412443489993,-23.020414710001205,53016.440708400005 2025-10-11,06:27:44.000,284,11103350,114005,0,1760164063,13790.816622089995,-23.041562099999283,53016.559489440006 2025-10-11,06:27:45.000,284,11103384,113685,0,1760164064,13791.274691170001,-23.076807749996078,53016.80403864 2025-10-11,06:27:46.000,284,11103325,113885,0,1760164065,13791.665397149998,-23.10500427000079,53016.96474240001 2025-10-11,06:27:47.000,284,11103327,114125,0,1760164066,13792.06283943999,-23.182544700001017,53017.26518856 2025-10-11,06:27:48.000,284,11103329,113965,0,1760164067,13792.379446009996,-23.189593830000376,53017.43287944 2025-10-11,06:27:49.000,284,11103344,114005,0,1760164068,13792.763415679998,-23.189593830000376,53017.71935136 2025-10-11,06:27:50.000,284,11103384,114125,0,1760164069,13793.12717642,-23.24598686999525,53017.97088768001 2025-10-11,06:27:51.000,284,11103331,113885,0,1760164070,13793.457255609996,-23.274183389999962,53018.13159144 2025-10-11,06:27:52.000,284,11103364,114085,0,1760164071,13793.800807419997,-23.267134260000603,53018.36915352 2025-10-11,06:27:53.000,284,11103357,113885,0,1760164072,13794.130886609993,-23.23188860999653,53018.63466408 2025-10-11,06:27:54.000,284,11103317,113885,0,1760164073,13794.44749318,-23.182544700001017,53018.93511024 2025-10-11,06:27:55.000,284,11103385,113965,0,1760164074,13794.757363439996,-23.10500427000079,53019.14472384001 2025-10-11,06:27:56.000,284,11103413,114085,0,1760164075,13795.114387870002,-23.020414710001205,53019.31940184 2025-10-11,06:27:57.000,284,11103316,113765,0,1760164076,13795.410785509994,-22.949923410000338,53019.57093816001 2025-10-11,06:27:58.000,284,11103332,114045,0,1760164077,13795.774546249995,-22.94287428000098,53019.76657752001 2025-10-11,06:27:59.000,284,11103358,113805,0,1760164078,13796.158515919997,-22.865333850000752,53019.99715248 2025-10-11,06:28:00.000,284,11103329,114085,0,1760164079,13796.427968319993,-22.8441864599954,53020.27663728 2025-10-11,06:28:01.000,284,11103322,114245,0,1760164080,13796.677211789989,-22.82303906999732,53020.50721224001 2025-10-11,06:28:02.000,284,11103384,114005,0,1760164081,13796.82541061,-22.82303906999732,53020.77970992 2025-10-11,06:28:03.000,284,11103287,114005,0,1760164082,13796.90624633,-22.865333850000752,53021.00329776 2025-10-11,06:28:04.000,284,11103383,114085,0,1760164083,13796.94666419,-22.858284720001393,53021.254834080006 2025-10-11,06:28:05.000,284,11103364,114085,0,1760164084,13796.953400499995,-22.921726889995625,53021.401563600004 2025-10-11,06:28:06.000,284,11103389,113965,0,1760164085,13796.96687312,-22.956972539999697,53021.5762416 2025-10-11,06:28:07.000,284,11103339,113805,0,1760164086,13797.0881267,-23.020414710001205,53021.77886808001 2025-10-11,06:28:08.000,284,11103388,113885,0,1760164087,13797.195907659996,-23.10500427000079,53021.9605332 2025-10-11,06:28:09.000,284,11103373,114125,0,1760164088,13797.256534449996,-23.203692089999095,53022.12822408 2025-10-11,06:28:10.000,284,11103324,114085,0,1760164089,13797.404733269992,-23.28828164999868,53022.31687632 2025-10-11,06:28:11.000,284,11103296,113805,0,1760164090,13797.492305300002,-23.379920339997625,53022.477580080005 2025-10-11,06:28:12.000,284,11103319,114045,0,1760164091,13797.579877329998,-23.429264250000415,53022.63129672 2025-10-11,06:28:13.000,284,11103361,114005,0,1760164092,13797.741548769998,-23.45746076999785,53022.81994896 2025-10-11,06:28:14.000,284,11103337,113965,0,1760164093,13797.970583309994,-23.46450989999721,53022.95969136 2025-10-11,06:28:15.000,284,11103403,113885,0,1760164094,13798.213090469995,-23.485657289995288,53023.17629208 2025-10-11,06:28:16.000,284,11103386,113925,0,1760164095,13798.334344049996,-23.51385381,53023.3230216 2025-10-11,06:28:17.000,284,11103376,114365,0,1760164096,13798.435388699996,-23.492706420001923,53023.51866096 2025-10-11,06:28:18.000,284,11103300,113885,0,1760164097,13798.475806559996,-23.46450989999721,53023.69333896001 2025-10-11,06:28:19.000,284,11103334,114045,0,1760164098,13798.462333939991,-23.47860815999593,53023.868016960005 2025-10-11,06:28:20.000,284,11103344,114045,0,1760164099,13798.421916079991,-23.408116860002337,53024.035707840005 2025-10-11,06:28:21.000,284,11103342,113885,0,1760164100,13798.394970839996,-23.46450989999721,53024.19641160001 2025-10-11,06:28:22.000,284,11103397,114045,0,1760164101,13798.26024463999,-23.542050329997437,53024.37807672 2025-10-11,06:28:23.000,284,11103413,113845,0,1760164102,13798.13899105999,-23.598443369999586,53024.51083200001 2025-10-11,06:28:24.000,284,11103377,114125,0,1760164103,13797.99752854999,-23.69713118999789,53024.63660016 2025-10-11,06:28:25.000,284,11103339,113885,0,1760164104,13797.93690175999,-23.774671619998117,53024.720445599996 2025-10-11,06:28:26.000,284,11103326,114125,0,1760164105,13797.862802349999,-23.852212049998343,53024.83223952 2025-10-11,06:28:27.000,284,11103415,113925,0,1760164106,13797.842593419999,-23.88745769999514,53024.9300592 2025-10-11,06:28:28.000,284,11103370,113885,0,1760164107,13797.788702939994,-23.894506830001774,53025.01390464001 2025-10-11,06:28:29.000,284,11103368,114205,0,1760164108,13797.862802349999,-23.88040856999578,53025.0698016 2025-10-11,06:28:30.000,284,11103336,113885,0,1760164109,13797.970583309994,-23.86631030999706,53025.18159552001 2025-10-11,06:28:31.000,284,11103337,114125,0,1760164110,13798.06489165,-23.894506830001774,53025.209544000005 2025-10-11,06:28:32.000,284,11103377,113685,0,1760164111,13798.11878212999,-23.91565421999985,53025.30037656001 2025-10-11,06:28:33.000,284,11103354,113805,0,1760164112,13798.1659363,-23.957948999996006,53025.447106080006 2025-10-11,06:28:34.000,284,11103364,114085,0,1760164113,13798.15919998999,-23.993194650000078,53025.57986136 2025-10-11,06:28:35.000,284,11103373,114005,0,1760164114,13798.091836889995,-24.014342039998155,53025.6986424 2025-10-11,06:28:36.000,284,11103311,114125,0,1760164115,13798.01773747999,-23.964998129995365,53025.77550072001 2025-10-11,06:28:37.000,284,11103326,113845,0,1760164116,13797.903220209999,-23.943850739997288,53025.880307520005 2025-10-11,06:28:38.000,284,11103374,114085,0,1760164117,13797.869538659994,-23.97909639000136,53025.96415296 2025-10-11,06:28:39.000,284,11103306,113885,0,1760164118,13797.815648179989,-24.000243779999437,53026.03402416 2025-10-11,06:28:40.000,284,11103312,114125,0,1760164119,13797.680921979998,-24.056636820001586,53026.096908240004 2025-10-11,06:28:41.000,284,11103322,114164,0,1760164120,13797.485568989992,-24.225815940000757,53026.18774080001 2025-10-11,06:28:42.000,284,11103378,113765,0,1760164121,13797.391260650002,-24.359749409995857,53026.264599120004 2025-10-11,06:28:43.000,284,11103335,114045,0,1760164122,13797.283479689992,-24.458437230001437,53026.2925476 2025-10-11,06:28:44.000,284,11103384,114085,0,1760164123,13797.182435039991,-24.486633749998873,53026.32748320001 2025-10-11,06:28:45.000,284,11103389,114045,0,1760164124,13797.12854456,-24.585321569997177,53026.3973544 2025-10-11,06:28:46.000,284,11103370,113845,0,1760164125,13797.175698729996,-24.599419829995895,53026.453251360006 2025-10-11,06:28:47.000,284,11103376,113965,0,1760164126,13797.229589210001,-24.61351809000189,53026.44626424001 2025-10-11,06:28:48.000,284,11103360,113805,0,1760164127,13797.364315409992,-24.62056722000125,53026.52312256001 2025-10-11,06:28:49.000,284,11103343,113845,0,1760164128,13797.499041609997,-24.627616350000608,53026.59299376001 2025-10-11,06:28:50.000,284,11103378,114045,0,1760164129,13797.714603529988,-24.705156780000834,53026.69081344001 2025-10-11,06:28:51.000,284,11103346,113805,0,1760164130,13797.93690175999,-24.74745155999699,53026.78164600001 2025-10-11,06:28:52.000,284,11103399,114005,0,1760164131,13798.253508329995,-24.768598950002342,53026.94933688001 2025-10-11,06:28:53.000,284,11103329,113765,0,1760164132,13798.610532760002,-24.824991989997216,53027.005233840006 2025-10-11,06:28:54.000,284,11103368,114125,0,1760164133,13799.007975049994,-24.839090249995934,53027.16593760001 2025-10-11,06:28:55.000,284,11103392,114125,0,1760164134,13799.35826316999,-24.874335900000005,53027.270744400004 2025-10-11,06:28:56.000,284,11103321,114085,0,1760164135,13799.695078669996,-24.839090249995934,53027.4454224 2025-10-11,06:28:57.000,284,11103397,113965,0,1760164136,13800.025157859993,-24.874335900000005,53027.66901024001 2025-10-11,06:28:58.000,284,11103381,113885,0,1760164137,13800.166620369993,-24.92367980999552,53027.85766248 2025-10-11,06:28:59.000,284,11103369,114085,0,1760164138,13800.361973359999,-24.994171109996387,53027.99740488 2025-10-11,06:29:00.000,284,11103447,113765,0,1760164139,13800.49669955999,-25.036465889999818,53028.179070000006 2025-10-11,06:29:01.000,284,11103322,113965,0,1760164140,13800.59774420999,-25.128104579998762,53028.37470936 2025-10-11,06:29:02.000,284,11103382,114245,0,1760164141,13800.76615196,-25.1563010999962,53028.514451760006 2025-10-11,06:29:03.000,284,11103353,113885,0,1760164142,13800.948032330001,-25.212694139998348,53028.68912976 2025-10-11,06:29:04.000,284,11103350,113925,0,1760164143,13801.123176389992,-25.276136309999856,53028.88476912 2025-10-11,06:29:05.000,284,11103363,113885,0,1760164144,13801.291584139988,-25.38892238999688,53029.01053728001 2025-10-11,06:29:06.000,284,11103333,114045,0,1760164145,13801.473464509989,-25.3677749999988,53029.15027968 2025-10-11,06:29:07.000,284,11103318,114045,0,1760164146,13801.709235359995,-25.3677749999988,53029.33893192 2025-10-11,06:29:08.000,284,11103382,113725,0,1760164147,13801.97868775999,-25.43826629999967,53029.499635680004 2025-10-11,06:29:09.000,284,11103296,114005,0,1760164148,13802.254876469997,-25.42416804000095,53029.66033944001 2025-10-11,06:29:10.000,284,11103388,114125,0,1760164149,13802.497383629998,-25.360725869999442,53029.82803032001 2025-10-11,06:29:11.000,284,11103334,113805,0,1760164150,13802.75336340999,-25.353676740000083,53030.00969544 2025-10-11,06:29:12.000,284,11103333,113805,0,1760164151,13802.98239795,-25.297283699997934,53030.142450720006 2025-10-11,06:29:13.000,284,11103308,113885,0,1760164152,13803.20469618,-25.31843108999601,53030.407961280005 2025-10-11,06:29:14.000,284,11103384,113805,0,1760164153,13803.426994410001,-25.233841529996425,53030.53372944 2025-10-11,06:29:15.000,284,11103403,113925,0,1760164154,13803.696446809998,-25.276136309999856,53030.75731728 2025-10-11,06:29:16.000,284,11103380,113845,0,1760164155,13803.912008729989,-25.304332829997293,53030.98789224 2025-10-11,06:29:17.000,284,11103378,114045,0,1760164156,13804.19493374999,-25.297283699997934,53031.16955736001 2025-10-11,06:29:18.000,284,11103365,113925,0,1760164157,13804.450913529996,-25.41711891000159,53031.33724824001 2025-10-11,06:29:19.000,284,11103367,114005,0,1760164158,13804.774256409997,-25.41711891000159,53031.52590048001 2025-10-11,06:29:20.000,284,11103368,114085,0,1760164159,13805.063917739993,-25.403020649995597,53031.7075656 2025-10-11,06:29:21.000,284,11103348,113805,0,1760164160,13805.35357906999,-25.452364559998387,53031.94512768 2025-10-11,06:29:22.000,284,11103395,113885,0,1760164161,13805.59608622999,-25.480561079995823,53032.133779920005 2025-10-11,06:29:23.000,284,11103315,114085,0,1760164162,13805.717339809991,-25.508757600000536,53032.32941928 2025-10-11,06:29:24.000,284,11103373,113885,0,1760164163,13805.912692799997,-25.480561079995823,53032.49711016 2025-10-11,06:29:25.000,284,11103386,113965,0,1760164164,13806.087836860002,-25.522855859999254,53032.66480104 2025-10-11,06:29:26.000,284,11103309,114045,0,1760164165,13806.215826749998,-25.522855859999254,53032.82550480001 2025-10-11,06:29:27.000,284,11103373,114405,0,1760164166,13806.316871399998,-25.572199770002044,53033.042105520006 2025-10-11,06:29:28.000,284,11103342,113845,0,1760164167,13806.364025569994,-25.628592809996917,53033.21678352 2025-10-11,06:29:29.000,284,11103354,114085,0,1760164168,13806.404443429994,-25.64974020000227,53033.3844744 2025-10-11,06:29:30.000,284,11103361,114245,0,1760164169,13806.390970809989,-25.699084109997784,53033.524216800004 2025-10-11,06:29:31.000,284,11103386,113885,0,1760164170,13806.384234499994,-25.670887590000348,53033.58710088001 2025-10-11,06:29:32.000,284,11103356,114085,0,1760164171,13806.397707119999,-25.706133239997143,53033.761778880005 2025-10-11,06:29:33.000,284,11103293,113965,0,1760164172,13806.458333909999,-25.76957540999865,53033.87357280001 2025-10-11,06:29:34.000,284,11103332,114045,0,1760164173,13806.545905939995,-25.78367366999737,53033.95043112001 2025-10-11,06:29:35.000,284,11103380,114045,0,1760164174,13806.66042321,-25.804821059995447,53034.11113488 2025-10-11,06:29:36.000,284,11103382,113885,0,1760164175,13806.74125893,-25.762526279999292,53034.27882576 2025-10-11,06:29:37.000,284,11103336,113845,0,1760164176,13806.80188572,-25.79072279999673,53034.36965832 2025-10-11,06:29:38.000,284,11103321,113845,0,1760164177,13806.80188572,-25.868263229996955,53034.48843936 2025-10-11,06:29:39.000,284,11103311,113885,0,1760164178,13806.646950589995,-25.854164969998237,53034.54433632001 2025-10-11,06:29:40.000,284,11103375,114125,0,1760164179,13806.444861289994,-25.910558010000386,53034.67010448001 2025-10-11,06:29:41.000,284,11103378,113965,0,1760164180,13806.337080329999,-25.917607139999745,53034.698052960004 2025-10-11,06:29:42.000,284,11103376,113805,0,1760164181,13806.222563059993,-25.88941062000231,53034.80285976 2025-10-11,06:29:43.000,284,11103345,113725,0,1760164182,13806.060891619993,-25.96695104999526,53034.82382112 2025-10-11,06:29:44.000,284,11103363,114085,0,1760164183,13805.946374350002,-25.981049310001254,53034.90067944 2025-10-11,06:29:45.000,284,11103387,114405,0,1760164184,13805.899220179992,-26.030393219996768,53034.94260216 2025-10-11,06:29:46.000,284,11103383,113925,0,1760164185,13805.926165420002,-26.114982779996353,53034.991512 2025-10-11,06:29:47.000,284,11103347,114005,0,1760164186,13806.033946379997,-26.18547407999722,53035.033434720004 2025-10-11,06:29:48.000,284,11103339,114125,0,1760164187,13806.148463649988,-26.22776886000065,53035.11029304 2025-10-11,06:29:49.000,284,11103367,113765,0,1760164188,13806.242771989993,-26.284161899995524,53035.17317712001 2025-10-11,06:29:50.000,284,11103401,114085,0,1760164189,13806.370761879989,-26.36170232999575,53035.25003544 2025-10-11,06:29:51.000,284,11103294,114085,0,1760164190,13806.465070219994,-26.389898850000463,53035.32689376 2025-10-11,06:29:52.000,284,11103311,113925,0,1760164191,13806.485279149994,-26.502684929997486,53035.368816480004 2025-10-11,06:29:53.000,284,11103304,113965,0,1760164192,13806.370761879989,-26.615471010001784,53035.438687680005 2025-10-11,06:29:54.000,284,11103341,114125,0,1760164193,13806.229299369988,-26.69301144000201,53035.47362328 2025-10-11,06:29:55.000,284,11103393,113885,0,1760164194,13806.141727339993,-26.728257089998806,53035.536507360004 2025-10-11,06:29:56.000,284,11103388,114045,0,1760164195,13806.121518409993,-26.714158830000088,53035.6203528 2025-10-11,06:29:57.000,284,11103363,113685,0,1760164196,13806.188881509988,-26.685962309995375,53035.62733992001 2025-10-11,06:29:58.000,284,11103368,114085,0,1760164197,13806.242771989993,-26.7635027399956,53035.66227552 2025-10-11,06:29:59.000,284,11103343,114085,0,1760164198,13806.343816639994,-26.841043169995828,53035.73913384 2025-10-11,06:30:00.000,284,11103325,113965,0,1760164199,13806.47854284,-26.925632729995414,53035.78804368 2025-10-11,06:30:01.000,284,11103340,113965,0,1760164200,13806.525697009994,-27.031369680000353,53035.8299664 2025-10-11,06:30:02.000,284,11103399,114045,0,1760164201,13806.485279149994,-27.172352280002087,53035.80900504 2025-10-11,06:30:03.000,284,11103354,113845,0,1760164202,13806.49875177,-27.28513835999911,53035.87887624 2025-10-11,06:30:04.000,284,11103384,114085,0,1760164203,13806.53243331999,-27.320384009995905,53035.92079896 2025-10-11,06:30:05.000,284,11103369,113925,0,1760164204,13806.63347796999,-27.348580530000618,53035.99765728 2025-10-11,06:30:06.000,284,11103352,113965,0,1760164205,13806.828830959996,-27.355629659999977,53036.08848984 2025-10-11,06:30:07.000,284,11103406,113885,0,1760164206,13807.030920259996,-27.426120960000844,53036.11643832 2025-10-11,06:30:08.000,284,11103273,114005,0,1760164207,13807.293636349998,-27.553005299996585,53036.20028376001 2025-10-11,06:30:09.000,284,11103329,113965,0,1760164208,13807.536143509999,-27.609398339998734,53036.29810344001 2025-10-11,06:30:10.000,284,11103415,113925,0,1760164209,13807.69107863999,-27.729233549995115,53036.38194888 2025-10-11,06:30:11.000,284,11103422,114005,0,1760164210,13807.73149649999,-27.827921370000695,53036.43784584001 2025-10-11,06:30:12.000,284,11103339,114085,0,1760164211,13807.75170542999,-27.884314409995568,53036.51470416001 2025-10-11,06:30:13.000,284,11103297,113885,0,1760164212,13807.75170542999,-27.947756579997076,53036.58457536001 2025-10-11,06:30:14.000,284,11103342,113725,0,1760164213,13807.73149649999,-27.997100489999866,53036.71733064 2025-10-11,06:30:15.000,284,11103362,114125,0,1760164214,13807.805595909995,-27.954805709996435,53036.78720184 2025-10-11,06:30:16.000,284,11103359,113885,0,1760164215,13807.81906853,-27.91956005999964,53036.85707304 2025-10-11,06:30:17.000,284,11103451,114005,0,1760164216,13807.906640559995,-27.933658319998358,53036.91995712001 2025-10-11,06:30:18.000,284,11103344,113645,0,1760164217,13808.0009489,-27.940707449997717,53037.02476392 2025-10-11,06:30:19.000,284,11103337,114005,0,1760164218,13808.149147719996,-27.86316701999749,53037.08764800001 2025-10-11,06:30:20.000,284,11103375,114085,0,1760164219,13808.277137609992,-27.820872240001336,53037.15751920001 2025-10-11,06:30:21.000,284,11103368,114045,0,1760164220,13808.472490599997,-27.842019629999413,53037.24136464 2025-10-11,06:30:22.000,284,11103390,114125,0,1760164221,13808.654370969998,-27.91251093000028,53037.29027448 2025-10-11,06:30:23.000,284,11103346,113925,0,1760164222,13808.863196579994,-27.91956005999964,53037.402068400006 2025-10-11,06:30:24.000,284,11103343,113965,0,1760164223,13809.01139539999,-27.940707449997717,53037.5068752 2025-10-11,06:30:25.000,284,11103364,113805,0,1760164224,13809.15285790999,-27.97595310000179,53037.59072064001 2025-10-11,06:30:26.000,284,11103395,114005,0,1760164225,13809.395365069991,-28.09578830999817,53037.67456608 2025-10-11,06:30:27.000,284,11103403,114045,0,1760164226,13809.617663299992,-28.222672650001186,53037.72347592 2025-10-11,06:30:28.000,284,11103347,113765,0,1760164227,13809.839961529993,-28.293163950002054,53037.786360000006 2025-10-11,06:30:29.000,284,11103456,114405,0,1760164228,13810.122886549994,-28.307262210000772,53037.91212816 2025-10-11,06:30:30.000,284,11103392,113885,0,1760164229,13810.31823954,-28.356606119996286,53038.09379328001 2025-10-11,06:30:31.000,284,11103379,113925,0,1760164230,13810.547274079996,-28.342507859997568,53038.135716 2025-10-11,06:30:32.000,284,11103349,113885,0,1760164231,13810.695472899992,-28.412999159998435,53038.22654856 2025-10-11,06:30:33.000,284,11103292,113845,0,1760164232,13810.877353269992,-28.49053958999866,53038.35231672 2025-10-11,06:30:34.000,284,11103379,113725,0,1760164233,13811.072706259998,-28.50463784999738,53038.44314928 2025-10-11,06:30:35.000,284,11103399,114285,0,1760164234,13811.247850319989,-28.50463784999738,53038.47808488001 2025-10-11,06:30:36.000,284,11103374,114125,0,1760164235,13811.463412239995,-28.49758871999802,53038.56891744001 2025-10-11,06:30:37.000,284,11103311,113925,0,1760164236,13811.753073569991,-28.469392200000584,53038.66673712001 2025-10-11,06:30:38.000,284,11103309,114045,0,1760164237,13812.022525970002,-28.476441329999943,53038.722634080004 2025-10-11,06:30:39.000,284,11103337,114005,0,1760164238,13812.345868849989,-28.427097419997153,53038.87635072 2025-10-11,06:30:40.000,284,11103395,114245,0,1760164239,13812.52774921999,-28.420048289997794,53038.960196160006 2025-10-11,06:30:41.000,284,11103371,114045,0,1760164240,13812.763520069995,-28.37070438000228,53039.01609312 2025-10-11,06:30:42.000,284,11103374,113845,0,1760164241,13812.992554609991,-28.342507859997568,53039.08596432 2025-10-11,06:30:43.000,284,11103333,114245,0,1760164242,13813.154226049992,-28.27906568999606,53039.15583552 2025-10-11,06:30:44.000,284,11103405,114085,0,1760164243,13813.295688559992,-28.236770909999905,53039.23968096001 2025-10-11,06:30:45.000,284,11103338,113725,0,1760164244,13813.383260590002,-28.173328739998396,53039.37243624 2025-10-11,06:30:46.000,284,11103328,114005,0,1760164245,13813.443887379988,-28.159230479999678,53039.47025592 2025-10-11,06:30:47.000,284,11103365,113965,0,1760164246,13813.430414759998,-28.236770909999905,53039.49121728 2025-10-11,06:30:48.000,284,11103336,113805,0,1760164247,13813.396733209993,-28.33545872999821,53039.5680756 2025-10-11,06:30:49.000,284,11103370,113845,0,1760164248,13813.315897489992,-28.462343070001225,53039.58903696 2025-10-11,06:30:50.000,284,11103395,114164,0,1760164249,13813.288952249997,-28.55398176000017,53039.679869520005 2025-10-11,06:30:51.000,284,11103366,113925,0,1760164250,13813.342842730002,-28.575129149998247,53039.67288240001 2025-10-11,06:30:52.000,284,11103304,114045,0,1760164251,13813.551668339998,-28.61037480000232,53039.75672784 2025-10-11,06:30:53.000,284,11103321,113925,0,1760164252,13813.85480229,-28.68086609999591,53039.777689200004 2025-10-11,06:30:54.000,284,11103382,114085,0,1760164253,13814.144463619996,-28.624473060001037,53039.87550888 2025-10-11,06:30:55.000,284,11103380,114164,0,1760164254,13814.400443400002,-28.589227409996965,53039.97332856 2025-10-11,06:30:56.000,284,11103386,114085,0,1760164255,13814.676632109993,-28.568080019998888,53040.064161120004 2025-10-11,06:30:57.000,284,11103387,114045,0,1760164256,13814.959557129994,-28.525785239995457,53040.182942160005 2025-10-11,06:30:58.000,284,11103372,114045,0,1760164257,13815.242482149995,-28.50463784999738,53040.23883912 2025-10-11,06:30:59.000,284,11103418,113925,0,1760164258,13815.518670860001,-28.455293940001866,53040.420504240006 2025-10-11,06:31:00.000,284,11103375,113645,0,1760164259,13815.714023849992,-28.44824480999523,53040.53928528001 2025-10-11,06:31:02.000,284,11103380,114445,0,1760164261,13815.815068499993,-28.33545872999821,53040.71396328 2025-10-11,06:31:03.000,284,11103354,113805,0,1760164262,13815.835277429993,-28.33545872999821,53040.84671856001 2025-10-11,06:31:04.000,284,11103382,113885,0,1760164263,13815.774650639993,-28.342507859997568,53040.853705680005 2025-10-11,06:31:05.000,284,11103348,113845,0,1760164264,13815.734232779992,-28.307262210000772,53041.01440944001 2025-10-11,06:31:06.000,284,11103398,113965,0,1760164265,13815.700551230002,-28.293163950002054,53041.01440944001 2025-10-11,06:31:07.000,284,11103355,113885,0,1760164266,13815.693814919992,-28.31431134000013,53041.09825488 2025-10-11,06:31:08.000,284,11103429,113925,0,1760164267,13815.754441709993,-28.356606119996286,53041.13319048001 2025-10-11,06:31:09.000,284,11103376,113965,0,1760164268,13815.855486359993,-28.398900899999717,53041.21004880001 2025-10-11,06:31:10.000,284,11103365,113845,0,1760164269,13815.976739939993,-28.44119567999587,53041.26594576 2025-10-11,06:31:11.000,284,11103325,114205,0,1760164270,13816.138411379994,-28.455293940001866,53041.30088136001 2025-10-11,06:31:12.000,284,11103392,114045,0,1760164271,13816.340500679995,-28.49053958999866,53041.39870104001 2025-10-11,06:31:13.000,284,11103373,113885,0,1760164272,13816.48869949999,-28.434146549996512,53041.44761088001 2025-10-11,06:31:14.000,284,11103387,114085,0,1760164273,13816.636898320001,-28.363655249995645,53041.48254648 2025-10-11,06:31:15.000,284,11103423,114125,0,1760164274,13816.717734040001,-28.342507859997568,53041.58735328001 2025-10-11,06:31:16.000,284,11103385,113725,0,1760164275,13816.717734040001,-28.37775351000164,53041.692160080005 2025-10-11,06:31:17.000,284,11103356,113885,0,1760164276,13816.650370939991,-28.356606119996286,53041.73408280001 2025-10-11,06:31:18.000,284,11103371,113925,0,1760164277,13816.562798909996,-28.342507859997568,53041.789979760004 2025-10-11,06:31:19.000,284,11103386,114085,0,1760164278,13816.40786377999,-28.384802640001,53041.82491536 2025-10-11,06:31:20.000,284,11103342,114085,0,1760164279,13816.32702805999,-28.37775351000164,53041.88081232001 2025-10-11,06:31:21.000,284,11103326,113925,0,1760164280,13816.151883999999,-28.412999159998435,53041.929722160006 2025-10-11,06:31:22.000,284,11103426,113885,0,1760164281,13816.023894109989,-28.44119567999587,53041.99260624 2025-10-11,06:31:23.000,284,11103370,114005,0,1760164282,13815.889167909998,-28.412999159998435,53041.98561912 2025-10-11,06:31:24.000,284,11103311,113845,0,1760164283,13815.700551230002,-28.398900899999717,53042.06247744 2025-10-11,06:31:25.000,284,11103327,113965,0,1760164284,13815.612979199992,-28.349556989996927,53042.03452896 2025-10-11,06:31:26.000,284,11103345,113885,0,1760164285,13815.552352409992,-28.32840959999885,53042.11138728 2025-10-11,06:31:27.000,284,11103405,113805,0,1760164286,13815.538879790001,-28.33545872999821,53042.195232720005 2025-10-11,06:31:28.000,284,11103338,114045,0,1760164287,13815.559088720001,-28.37070438000228,53042.20920696 2025-10-11,06:31:29.000,284,11103345,113805,0,1760164288,13815.559088720001,-28.32136046999949,53042.23016832 2025-10-11,06:31:30.000,284,11103355,114164,0,1760164289,13815.586033959997,-28.342507859997568,53042.23016832 2025-10-11,06:31:31.000,284,11103391,113925,0,1760164290,13815.511934549992,-28.412999159998435,53042.34196224 2025-10-11,06:31:32.000,284,11103376,113845,0,1760164291,13815.478253000001,-28.412999159998435,53042.327988 2025-10-11,06:31:33.000,284,11103310,114085,0,1760164292,13815.390680969991,-28.384802640001,53042.327988 2025-10-11,06:31:34.000,284,11103335,113685,0,1760164293,13815.323317869996,-28.427097419997153,53042.32100088 2025-10-11,06:31:35.000,284,11103316,113925,0,1760164294,13815.21553691,-28.384802640001,53042.314013760006 2025-10-11,06:31:36.000,284,11103306,114005,0,1760164295,13815.06733808999,-28.356606119996286,53042.30702664001 2025-10-11,06:31:37.000,284,11103394,114285,0,1760164296,13814.919139269994,-28.307262210000772,53042.2231812 2025-10-11,06:31:38.000,284,11103322,114164,0,1760164297,13814.865248789989,-28.307262210000772,53042.25811680001 2025-10-11,06:31:39.000,284,11103339,114085,0,1760164298,13814.784413069989,-28.27906568999606,53042.146322880006 2025-10-11,06:31:40.000,284,11103396,114125,0,1760164299,13814.595796389993,-28.32840959999885,53042.097413040006 2025-10-11,06:31:41.000,284,11103352,113845,0,1760164300,13814.386970779997,-28.33545872999821,53042.05549032 2025-10-11,06:31:42.000,284,11103360,113925,0,1760164301,13814.245508269996,-28.349556989996927,53042.04151608 2025-10-11,06:31:43.000,284,11103337,114085,0,1760164302,13814.05015527999,-28.391851770000358,53041.99959336001 2025-10-11,06:31:44.000,284,11103344,114085,0,1760164303,13813.93563801,-28.51168697999674,53041.88779944 2025-10-11,06:31:45.000,284,11103370,113925,0,1760164304,13813.861538599995,-28.666767839997192,53041.80395400001 2025-10-11,06:31:46.000,284,11103366,114045,0,1760164305,13813.699867159994,-28.765455659995496,53041.70613432 2025-10-11,06:31:47.000,284,11103422,114164,0,1760164306,13813.598822509994,-28.871192610000435,53041.629276 2025-10-11,06:31:48.000,284,11103371,113845,0,1760164307,13813.538195719993,-28.892339999998512,53041.50350784 2025-10-11,06:31:49.000,284,11103391,113885,0,1760164308,13813.491041549998,-28.892339999998512,53041.44062376 2025-10-11,06:31:50.000,284,11103331,114085,0,1760164309,13813.369787969998,-28.90643825999723,53041.34280408 2025-10-11,06:31:51.000,284,11103416,113925,0,1760164310,13813.282215940002,-28.94873304000066,53041.25197152001 2025-10-11,06:31:52.000,284,11103379,114125,0,1760164311,13813.174434979992,-28.991027819996816,53041.07729352 2025-10-11,06:31:53.000,284,11103374,114005,0,1760164312,13813.080126640001,-29.026273470000888,53041.01440944001 2025-10-11,06:31:54.000,284,11103376,113885,0,1760164313,13812.95887306,-29.033322600000247,53040.91658976001 2025-10-11,06:31:55.000,284,11103362,114245,0,1760164314,13812.87130102999,-29.096764770001755,53040.83973144 2025-10-11,06:31:56.000,284,11103400,114005,0,1760164315,13812.79720162,-29.12496128999919,53040.67902768001 2025-10-11,06:31:57.000,284,11103365,113885,0,1760164316,13812.803937929995,-29.103813900001114,53040.66505344 2025-10-11,06:31:58.000,284,11103374,114005,0,1760164317,13812.81067423999,-29.096764770001755,53040.55325952 2025-10-11,06:31:59.000,284,11103329,114285,0,1760164318,13812.743311139995,-29.096764770001755,53040.39255576001 2025-10-11,06:32:00.000,284,11103374,114164,0,1760164319,13812.65573911,-29.153157809996628,53040.30871032 2025-10-11,06:32:01.000,284,11103362,113885,0,1760164320,13812.494067669999,-29.223649109997496,53040.17595504001 2025-10-11,06:32:02.000,284,11103357,113925,0,1760164321,13812.265033129988,-29.265943890000926,53040.07114824 2025-10-11,06:32:03.000,284,11103370,114085,0,1760164322,13812.103361690002,-29.3223369299958,53039.9523672 2025-10-11,06:32:04.000,284,11103425,114085,0,1760164323,13811.948426559997,-29.37872996999795,53039.79166344001 2025-10-11,06:32:05.000,284,11103448,114245,0,1760164324,13811.928217629997,-29.35758257999987,53039.75672784 2025-10-11,06:32:06.000,284,11103334,113925,0,1760164325,13811.887799769996,-29.350533450000512,53039.67288240001 2025-10-11,06:32:07.000,284,11103365,114005,0,1760164326,13811.874327149992,-29.36463170999923,53039.512178640005 2025-10-11,06:32:08.000,284,11103376,114245,0,1760164327,13811.820436670001,-29.35758257999987,53039.358462 2025-10-11,06:32:09.000,284,11103355,114085,0,1760164328,13811.766546189996,-29.37872996999795,53039.344487760005 2025-10-11,06:32:10.000,284,11103333,113885,0,1760164329,13811.69918309,-29.392828229996667,53039.28160368 2025-10-11,06:32:11.000,284,11103375,113845,0,1760164330,13811.55098426999,-29.435123010000098,53039.14186128 2025-10-11,06:32:12.000,284,11103393,114085,0,1760164331,13811.45667593,-29.406926489995385,53039.0440416 2025-10-11,06:32:13.000,284,11103334,114164,0,1760164332,13811.315213419999,-29.385779099997308,53038.9741704 2025-10-11,06:32:14.000,284,11103376,114085,0,1760164333,13811.254586629999,-29.36463170999923,53038.911286320006 2025-10-11,06:32:15.000,284,11103417,113645,0,1760164334,13811.28826817999,-29.31528779999644,53038.83442800001 2025-10-11,06:32:16.000,284,11103400,114085,0,1760164335,13811.301740799994,-29.37168083999859,53038.722634080004 2025-10-11,06:32:17.000,284,11103332,114445,0,1760164336,13811.35563128,-29.456270399998175,53038.722634080004 2025-10-11,06:32:18.000,284,11103388,113965,0,1760164337,13811.30847710999,-29.54790908999712,53038.61084016 2025-10-11,06:32:19.000,284,11103370,113925,0,1760164338,13811.247850319989,-29.710039079996932,53038.575904560006 2025-10-11,06:32:20.000,284,11103472,113925,0,1760164339,13811.086178879988,-29.808726899995236,53038.506033360005 2025-10-11,06:32:21.000,284,11103369,113965,0,1760164340,13810.958188989993,-29.865119939997385,53038.408213680006 2025-10-11,06:32:22.000,284,11103345,113965,0,1760164341,13810.722418140002,-29.851021679998667,53038.3453296 2025-10-11,06:32:23.000,284,11103359,114085,0,1760164342,13810.594428249991,-29.81577603000187,53038.28244552001 2025-10-11,06:32:24.000,284,11103411,114085,0,1760164343,13810.47317466999,-29.82282516000123,53038.22654856 2025-10-11,06:32:25.000,284,11103380,113845,0,1760164344,13810.365393709995,-29.82282516000123,53038.121741760006 2025-10-11,06:32:26.000,284,11103319,114085,0,1760164345,13810.324975849995,-29.808726899995236,53038.09379328001 2025-10-11,06:32:27.000,284,11103397,114164,0,1760164346,13810.324975849995,-29.794628639996517,53038.01693496 2025-10-11,06:32:28.000,284,11103365,113965,0,1760164347,13810.324975849995,-29.82282516000123,53037.97501224001 2025-10-11,06:32:29.000,284,11103416,114085,0,1760164348,13810.324975849995,-29.879218199996103,53037.92610240001 2025-10-11,06:32:30.000,284,11103426,113725,0,1760164349,13810.264349059995,-29.900365590001456,53037.87020544 2025-10-11,06:32:31.000,284,11103319,113845,0,1760164350,13810.23066750999,-29.94266036999761,53037.77937288001 2025-10-11,06:32:32.000,284,11103338,113965,0,1760164351,13810.14983178999,-29.914463850000175,53037.77937288001 2025-10-11,06:32:33.000,284,11103340,113765,0,1760164352,13810.122886549994,-29.96380775999569,53037.716488800004 2025-10-11,06:32:34.000,284,11103405,113805,0,1760164353,13810.13635917,-29.96380775999569,53037.69552744 2025-10-11,06:32:35.000,284,11103372,114085,0,1760164354,13810.12962285999,-29.879218199996103,53037.62565624 2025-10-11,06:32:36.000,284,11103337,113925,0,1760164355,13810.055523449999,-29.81577603000187,53037.52783656 2025-10-11,06:32:37.000,284,11103388,113805,0,1760164356,13809.873643079998,-29.81577603000187,53037.47892672 2025-10-11,06:32:38.000,284,11103391,113805,0,1760164357,13809.671553779997,-29.843972549999307,53037.38809416 2025-10-11,06:32:39.000,284,11103434,113925,0,1760164358,13809.482937100001,-29.858070809998026,53037.32521008001 2025-10-11,06:32:40.000,284,11103382,114164,0,1760164359,13809.32126566,-29.893316460002097,53037.30424872001 2025-10-11,06:32:41.000,284,11103401,113885,0,1760164360,13809.22022101,-29.914463850000175,53037.22739040001 2025-10-11,06:32:42.000,284,11103364,113925,0,1760164361,13809.11917636,-29.94970949999697,53037.12957072 2025-10-11,06:32:43.000,284,11103336,113845,0,1760164362,13809.01139539999,-29.921512979999534,53037.045725280004 2025-10-11,06:32:44.000,284,11103348,113925,0,1760164363,13808.91035074999,-29.865119939997385,53036.98982832001 2025-10-11,06:32:45.000,284,11103361,114005,0,1760164364,13808.863196579994,-29.752333860000363,53036.91297 2025-10-11,06:32:46.000,284,11103447,113925,0,1760164365,13808.748679309989,-29.702989949997573,53036.759253360004 2025-10-11,06:32:47.000,284,11103335,113885,0,1760164366,13808.661107279993,-29.688891689998854,53036.675407919996 2025-10-11,06:32:48.000,284,11103356,114005,0,1760164367,13808.553326319998,-29.660695170001418,53036.61951096 2025-10-11,06:32:49.000,284,11103347,113965,0,1760164368,13808.398391189992,-29.639547779996064,53036.57060112 2025-10-11,06:32:50.000,284,11103417,114005,0,1760164369,13808.196301889991,-29.65364604000206,53036.50072992 2025-10-11,06:32:51.000,284,11103386,113805,0,1760164370,13808.01442151999,-29.58315474000119,53036.43784584001 2025-10-11,06:32:52.000,284,11103281,113805,0,1760164371,13807.825804839995,-29.526761699999042,53036.36797464001 2025-10-11,06:32:53.000,284,11103357,113805,0,1760164372,13807.684342329994,-29.491516050002247,53036.228232240006 2025-10-11,06:32:54.000,284,11103370,113965,0,1760164373,13807.495725649998,-29.5338108299984,53036.109451200005 2025-10-11,06:32:55.000,284,11103413,113805,0,1760164374,13807.286900040002,-29.59725299999991,53035.990670160005 2025-10-11,06:32:56.000,284,11103334,113965,0,1760164375,13807.098283359992,-29.58315474000119,53035.8998376 2025-10-11,06:32:57.000,284,11103434,113845,0,1760164376,13806.983766090001,-29.625449519997346,53035.80201792 2025-10-11,06:32:58.000,284,11103324,114125,0,1760164377,13806.768204169995,-29.59020387000055,53035.67624976001 2025-10-11,06:32:59.000,284,11103356,113805,0,1760164378,13806.63347796999,-29.526761699999042,53035.606378560005 2025-10-11,06:33:00.000,284,11103418,114005,0,1760164379,13806.47854284,-29.48446691999561,53035.49458464 2025-10-11,06:33:01.000,284,11103443,113805,0,1760164380,13806.303398779994,-29.491516050002247,53035.32689376 2025-10-11,06:33:02.000,284,11103347,114045,0,1760164381,13806.175408889998,-29.660695170001418,53035.2360612 2025-10-11,06:33:03.000,284,11103397,114005,0,1760164382,13806.000264829992,-29.886267329995462,53035.13824152 2025-10-11,06:33:04.000,284,11103364,113925,0,1760164383,13805.831857079997,-30.154134270000213,53034.97055064 2025-10-11,06:33:05.000,284,11103357,113805,0,1760164384,13805.59608622999,-30.281018609995954,53034.83779536001 2025-10-11,06:33:06.000,284,11103327,114164,0,1760164385,13805.27274334999,-30.344460779997462,53034.64215600001 2025-10-11,06:33:07.000,284,11103351,113885,0,1760164386,13805.036972499998,-30.485443379999197,53034.530362080004 2025-10-11,06:33:08.000,284,11103353,113925,0,1760164387,13804.740574859992,-30.52773815999535,53034.36965832 2025-10-11,06:33:09.000,284,11103404,114085,0,1760164388,13804.471122459996,-30.52773815999535,53034.17401896 2025-10-11,06:33:10.000,284,11103373,113965,0,1760164389,13804.228615299995,-30.499541639997915,53033.95043112001 2025-10-11,06:33:11.000,284,11103365,114005,0,1760164390,13804.03326230999,-30.513639899996633,53033.83165008001 2025-10-11,06:33:12.000,284,11103311,113845,0,1760164391,13803.905272419994,-30.450197729995125,53033.691907680004 2025-10-11,06:33:13.000,284,11103383,113645,0,1760164392,13803.784018839993,-30.40790294999897,53033.524216800004 2025-10-11,06:33:14.000,284,11103381,114125,0,1760164393,13803.662765259993,-30.429050339997048,53033.36351304 2025-10-11,06:33:15.000,284,11103296,114045,0,1760164394,13803.541511679992,-30.379706430001534,53033.18184792001 2025-10-11,06:33:16.000,284,11103323,114085,0,1760164395,13803.400049169992,-30.379706430001534,53033.08402824001 2025-10-11,06:33:17.000,284,11103416,114085,0,1760164396,13803.299004519991,-30.35150990999682,53032.95826008 2025-10-11,06:33:18.000,284,11103364,114245,0,1760164397,13803.150805699996,-30.302166000001307,53032.853453280004 2025-10-11,06:33:19.000,284,11103395,113925,0,1760164398,13803.029552119995,-30.18937991999701,53032.71371088 2025-10-11,06:33:20.000,284,11103391,114045,0,1760164399,13802.888089609994,-30.147085140000854,53032.57396848 2025-10-11,06:33:21.000,284,11103389,114045,0,1760164400,13802.760099719999,-30.161183399999572,53032.45518744 2025-10-11,06:33:22.000,284,11103345,113925,0,1760164401,13802.665791379994,-30.203478179995727,53032.3364064 2025-10-11,06:33:23.000,284,11103361,113925,0,1760164402,13802.517592559998,-30.2387238299998,53032.16871552 2025-10-11,06:33:24.000,284,11103332,114085,0,1760164403,13802.389602670002,-30.2387238299998,53032.02897312001 2025-10-11,06:33:25.000,284,11103341,114005,0,1760164404,13802.227931230002,-30.266920349997235,53031.89621784 2025-10-11,06:33:26.000,284,11103346,113805,0,1760164405,13802.093205029996,-30.309215130000666,53031.798398160005 2025-10-11,06:33:27.000,284,11103340,114045,0,1760164406,13801.85743417999,-30.35855903999618,53031.60974592 2025-10-11,06:33:28.000,284,11103310,114164,0,1760164407,13801.68229012,-30.40085381999961,53031.56083608 2025-10-11,06:33:29.000,284,11103368,113965,0,1760164408,13801.406101409993,-30.41495207999833,53031.35820960001 2025-10-11,06:33:30.000,284,11103335,113965,0,1760164409,13801.183803179993,-30.436099469996407,53031.23244144 2025-10-11,06:33:31.000,284,11103316,113965,0,1760164410,13801.001922809992,-30.492492509998556,53031.0437892 2025-10-11,06:33:32.000,284,11103369,114125,0,1760164411,13800.84698768,-30.57708206999814,53030.96693088 2025-10-11,06:33:33.000,284,11103374,113885,0,1760164412,13800.752679339996,-30.59822945999622,53030.78526576001 2025-10-11,06:33:34.000,284,11103397,113925,0,1760164413,13800.57753527999,-30.711015540000517,53030.63853624001 2025-10-11,06:33:35.000,284,11103396,113925,0,1760164414,13800.429336459994,-30.774457710002025,53030.49180672 2025-10-11,06:33:36.000,284,11103358,114005,0,1760164415,13800.233983469989,-30.844949009995617,53030.29616736 2025-10-11,06:33:37.000,284,11103362,114085,0,1760164416,13800.038630479998,-30.901342049997766,53030.06559240001 2025-10-11,06:33:38.000,284,11103335,113765,0,1760164417,13799.863486419992,-30.957735089999915,53029.9607856 2025-10-11,06:33:39.000,284,11103324,113805,0,1760164418,13799.654660809996,-31.0423246499995,53029.79309472 2025-10-11,06:33:40.000,284,11103404,114045,0,1760164419,13799.47951674999,-31.141012469997804,53029.59046824001 2025-10-11,06:33:41.000,284,11103419,114325,0,1760164420,13799.2437459,-31.16215985999588,53029.41579024 2025-10-11,06:33:42.000,284,11103381,114005,0,1760164421,13799.13596493999,-31.176258120001876,53029.22015088 2025-10-11,06:33:43.000,284,11103361,113965,0,1760164422,13799.007975049994,-31.21150376999867,53029.066434240005 2025-10-11,06:33:44.000,284,11103413,114045,0,1760164423,13798.792413130002,-31.296093329998257,53028.828872160004 2025-10-11,06:33:45.000,284,11103391,113725,0,1760164424,13798.597060139997,-31.437075929999992,53028.72406536001 2025-10-11,06:33:46.000,284,11103419,113885,0,1760164425,13798.374761909996,-31.62740243999724,53028.57733584 2025-10-11,06:33:47.000,284,11103380,114205,0,1760164426,13798.10530951,-31.81067981999513,53028.395670720005 2025-10-11,06:33:48.000,284,11103337,114085,0,1760164427,13797.869538659994,-31.930515029998787,53028.19304424 2025-10-11,06:33:49.000,284,11103318,114125,0,1760164428,13797.680921979998,-32.05035023999517,53028.04631472 2025-10-11,06:33:50.000,284,11103379,113965,0,1760164429,13797.350842790001,-32.184283709997544,53027.78779128001 2025-10-11,06:33:51.000,284,11103378,113925,0,1760164430,13797.06791777,-32.19838196999626,53027.606126160004 2025-10-11,06:33:52.000,284,11103372,114045,0,1760164431,13796.82541061,-32.26887326999713,53027.43144816001 2025-10-11,06:33:53.000,284,11103355,113925,0,1760164432,13796.555958209989,-32.29002065999521,53027.26375728001 2025-10-11,06:33:54.000,284,11103352,114245,0,1760164433,13796.326923669993,-32.38165935000143,53027.07510504001 2025-10-11,06:33:55.000,284,11103341,113885,0,1760164434,13796.171988540002,-32.46624891000101,53026.91440128 2025-10-11,06:33:56.000,284,11103377,114005,0,1760164435,13795.963162929991,-32.593133249996754,53026.73273616 2025-10-11,06:33:57.000,284,11103369,114045,0,1760164436,13795.74760101,-32.691821070002334,53026.50914832 2025-10-11,06:33:58.000,284,11103402,113845,0,1760164437,13795.6061385,-32.79755802,53026.313508960004 2025-10-11,06:33:59.000,284,11103383,113885,0,1760164438,13795.417521819989,-32.8962458399983,53026.145818080004 2025-10-11,06:34:00.000,284,11103423,113925,0,1760164439,13795.276059309988,-32.94558975000109,53025.98511432 2025-10-11,06:34:01.000,284,11103345,113845,0,1760164440,13795.053761080002,-33.11476887000026,53025.8383848 2025-10-11,06:34:02.000,284,11103375,113845,0,1760164441,13794.757363439996,-33.241653209996,53025.58684848001 2025-10-11,06:34:03.000,284,11103400,113885,0,1760164442,13794.42728425,-33.396734069996455,53025.46806744001 2025-10-11,06:34:04.000,284,11103351,114125,0,1760164443,13794.029841959993,-33.46722536999732,53025.328325040005 2025-10-11,06:34:05.000,284,11103344,113925,0,1760164444,13793.672817530001,-33.53771666999819,53025.15364704001 2025-10-11,06:34:06.000,284,11103402,113885,0,1760164445,13793.28211154999,-33.55181492999691,53024.9999304 2025-10-11,06:34:07.000,284,11103424,114085,0,1760164446,13793.053077009994,-33.615257099998416,53024.81127816 2025-10-11,06:34:08.000,284,11103367,113885,0,1760164447,13792.783624609998,-33.685748399999284,53024.68551 2025-10-11,06:34:09.000,284,11103334,113925,0,1760164448,13792.628689479992,-33.671650140000565,53024.51781912 2025-10-11,06:34:10.000,284,11103353,114085,0,1760164449,13792.460281729996,-33.72804317999544,53024.371089600005 2025-10-11,06:34:11.000,284,11103377,114005,0,1760164450,13792.339028149996,-33.798534479996306,53024.13352752 2025-10-11,06:34:12.000,284,11103388,114045,0,1760164451,13792.325555529991,-33.82673100000102,53024.11955328 2025-10-11,06:34:13.000,284,11103331,113605,0,1760164452,13792.345764459991,-33.805583609995665,53023.95884952001 2025-10-11,06:34:14.000,284,11103377,114125,0,1760164453,13792.406391249991,-33.805583609995665,53023.8470556 2025-10-11,06:34:15.000,284,11103389,113685,0,1760164454,13792.467018039992,-33.854927519998455,53023.72128744001 2025-10-11,06:34:16.000,284,11103350,113925,0,1760164455,13792.480490659997,-33.904271430001245,53023.637442 2025-10-11,06:34:17.000,284,11103395,113965,0,1760164456,13792.480490659997,-33.93246794999868,53023.4976996 2025-10-11,06:34:18.000,284,11103407,113725,0,1760164457,13792.507435899992,-33.96771359999548,53023.434815520006 2025-10-11,06:34:19.000,284,11103378,113845,0,1760164458,13792.460281729996,-33.98181186000147,53023.37193144 2025-10-11,06:34:20.000,284,11103363,113885,0,1760164459,13792.433336490001,-34.024106639997626,53023.28109888 2025-10-11,06:34:21.000,284,11103338,113965,0,1760164460,13792.352500770001,-34.073450550000416,53023.20424056 2025-10-11,06:34:22.000,284,11103414,113965,0,1760164461,13792.285137669991,-34.12984358999529,53023.01558832 2025-10-11,06:34:23.000,284,11103373,113805,0,1760164462,13792.23124719,-34.09459793999849,53022.980652720005 2025-10-11,06:34:24.000,284,11103352,114205,0,1760164463,13792.16388408999,-34.17918749999808,53022.82693608 2025-10-11,06:34:25.000,284,11103326,113965,0,1760164464,13792.02915789,-34.320170099999814,53022.694180800005 2025-10-11,06:34:26.000,284,11103325,114245,0,1760164465,13791.90790431,-34.39066140000068,53022.63129672 2025-10-11,06:34:27.000,284,11103343,114085,0,1760164466,13791.779914419989,-34.51754573999642,53022.47059296001 2025-10-11,06:34:28.000,284,11103356,113925,0,1760164467,13791.651924529993,-34.59508616999665,53022.428670240006 2025-10-11,06:34:29.000,284,11103331,113765,0,1760164468,13791.598034049988,-34.63738095000008,53022.30290208001 2025-10-11,06:34:30.000,284,11103327,113885,0,1760164469,13791.584561429998,-34.69377399000223,53022.20508240001 2025-10-11,06:34:31.000,284,11103386,113885,0,1760164470,13791.564352499998,-34.74311789999774,53022.072327120004 2025-10-11,06:34:32.000,284,11103417,114125,0,1760164471,13791.564352499998,-34.75721615999646,53021.94655896001 2025-10-11,06:34:33.000,284,11103333,114405,0,1760164472,13791.537407260003,-34.778363550001814,53021.88367488 2025-10-11,06:34:34.000,284,11103365,113765,0,1760164473,13791.564352499998,-34.77131441999518,53021.855726400005 2025-10-11,06:34:35.000,284,11103383,113925,0,1760164474,13791.604770359998,-34.75721615999646,53021.76489384 2025-10-11,06:34:36.000,284,11103337,113725,0,1760164475,13791.699078699989,-34.778363550001814,53021.72995824001 2025-10-11,06:34:37.000,284,11103388,114045,0,1760164476,13791.887695379999,-34.63033182000072,53021.65309992 2025-10-11,06:34:38.000,284,11103400,113725,0,1760164477,13792.015685269995,-34.545742260001134,53021.590215840006 2025-10-11,06:34:39.000,284,11103409,113725,0,1760164478,13792.18409301999,-34.489349219998985,53021.60419008 2025-10-11,06:34:40.000,284,11103396,114125,0,1760164479,13792.24471980999,-34.41885791999812,53021.56226736001 2025-10-11,06:34:41.000,284,11103348,113805,0,1760164480,13792.24471980999,-34.38361227000132,53021.520344640005 2025-10-11,06:34:42.000,284,11103358,113845,0,1760164481,13792.18409301999,-34.36246487999597,53021.520344640005 2025-10-11,06:34:43.000,284,11103299,113925,0,1760164482,13792.06283943999,-34.440005309996195,53021.47842192 2025-10-11,06:34:44.000,284,11103389,114045,0,1760164483,13792.04263050999,-34.47525096000027,53021.42951208 2025-10-11,06:34:45.000,284,11103332,113925,0,1760164484,13791.800123349989,-34.496398349998344,53021.38060224 2025-10-11,06:34:46.000,284,11103397,113885,0,1760164485,13791.685606079998,-34.545742260001134,53021.38060224 2025-10-11,06:34:47.000,284,11103358,114005,0,1760164486,13791.523934639998,-34.64443007999944,53021.31771816 2025-10-11,06:34:48.000,284,11103398,114125,0,1760164487,13791.281427479997,-34.672626599996875,53021.2618212 2025-10-11,06:34:49.000,284,11103332,113925,0,1760164488,13791.119756039996,-34.7501670299971,53021.24085984 2025-10-11,06:34:50.000,284,11103448,113965,0,1760164489,13790.92440304999,-34.8629531100014,53021.16400152 2025-10-11,06:34:51.000,284,11103316,114085,0,1760164490,13790.836831019995,-34.9968865799965,53021.0522076 2025-10-11,06:34:52.000,284,11103374,114205,0,1760164491,13790.715577439994,-35.116721790000156,53020.9823364 2025-10-11,06:34:53.000,284,11103337,113725,0,1760164492,13790.580851239989,-35.2083604799991,53020.8775296 2025-10-11,06:34:54.000,284,11103343,113925,0,1760164493,13790.479806589989,-35.22245873999782,53020.77272280001 2025-10-11,06:34:55.000,284,11103377,114045,0,1760164494,13790.405707179998,-35.2083604799991,53020.77272280001 2025-10-11,06:34:56.000,284,11103408,114085,0,1760164495,13790.351816699993,-35.130820049998874,53020.62599328001 2025-10-11,06:34:57.000,284,11103367,114045,0,1760164496,13790.331607769993,-35.180163960001664,53020.62599328001 2025-10-11,06:34:58.000,284,11103322,114045,0,1760164497,13790.284453599998,-35.21540960999846,53020.54214784 2025-10-11,06:34:59.000,284,11103388,113925,0,1760164498,13790.183408949997,-35.22245873999782,53020.48625088001 2025-10-11,06:35:00.000,284,11103342,114125,0,1760164499,13790.116045850002,-35.292950039998686,53020.45830240001 2025-10-11,06:35:01.000,284,11103460,113885,0,1760164500,13790.028473819992,-35.37049046999891,53020.395418320004 2025-10-11,06:35:02.000,284,11103398,113845,0,1760164501,13789.974583340001,-35.4550800299985,53020.32554712 2025-10-11,06:35:03.000,284,11103404,113765,0,1760164502,13789.954374410001,-35.51852220000001,53020.297598640005 2025-10-11,06:35:04.000,284,11103364,113725,0,1760164503,13789.91395655,-35.59606263000023,53020.23471456 2025-10-11,06:35:05.000,284,11103376,114005,0,1760164504,13789.82638451999,-35.6665539300011,53020.26266304 2025-10-11,06:35:06.000,284,11103384,113645,0,1760164505,13789.860066069996,-35.715897839996614,53020.32554712 2025-10-11,06:35:07.000,284,11103358,114045,0,1760164506,13789.76575772999,-35.758192620000045,53020.19977896001 2025-10-11,06:35:08.000,284,11103433,114005,0,1760164507,13789.67144939,-35.77934000999812,53020.178817600005 2025-10-11,06:35:09.000,284,11103341,113845,0,1760164508,13789.6108226,-35.814585660002194,53020.12292064001 2025-10-11,06:35:10.000,284,11103410,114085,0,1760164509,13789.577141049995,-35.8004873999962,53020.08798504 2025-10-11,06:35:11.000,284,11103375,113885,0,1760164510,13789.597349979995,-35.78638913999748,53020.011126720005 2025-10-11,06:35:12.000,284,11103381,114005,0,1760164511,13789.68492200999,-35.78638913999748,53019.969204 2025-10-11,06:35:13.000,284,11103342,113805,0,1760164512,13789.819648209996,-35.78638913999748,53019.94824264 2025-10-11,06:35:14.000,284,11103342,113605,0,1760164513,13789.934165480001,-35.80753652999556,53019.92728128 2025-10-11,06:35:15.000,284,11103414,114045,0,1760164514,13790.035210130001,-35.885076959995786,53019.913307040006 2025-10-11,06:35:16.000,284,11103373,114005,0,1760164515,13790.136254780002,-35.92032260999986,53019.87138432 2025-10-11,06:35:17.000,284,11103367,113965,0,1760164516,13790.210354189992,-35.96261738999601,53019.87837144 2025-10-11,06:35:18.000,284,11103388,113965,0,1760164517,13790.264244669997,-35.997863040000084,53019.913307040006 2025-10-11,06:35:19.000,284,11103318,113925,0,1760164518,13790.270980979993,-36.00491216999944,53019.892345680004 2025-10-11,06:35:20.000,284,11103336,113925,0,1760164519,13790.277717290002,-36.06835434000095,53019.87837144 2025-10-11,06:35:21.000,284,11103324,114205,0,1760164520,13790.250772049993,-36.08950172999903,53019.80850024 2025-10-11,06:35:22.000,284,11103381,113925,0,1760164521,13790.297926220002,-36.167042159999255,53019.78753888001 2025-10-11,06:35:23.000,284,11103424,113965,0,1760164522,13790.257508360002,-36.14589477000118,53019.77356464 2025-10-11,06:35:24.000,284,11103363,114245,0,1760164523,13790.331607769993,-36.20933693999541,53019.76657752001 2025-10-11,06:35:25.000,284,11103392,113925,0,1760164524,13790.284453599998,-36.286877369995636,53019.73862904001 2025-10-11,06:35:26.000,284,11103306,114045,0,1760164525,13790.217090500002,-36.37146692999522,53019.71068056 2025-10-11,06:35:27.000,284,11103397,113765,0,1760164526,13790.210354189992,-36.392614320000575,53019.68971920001 2025-10-11,06:35:28.000,284,11103361,113885,0,1760164527,13790.156463710002,-36.47720388000016,53019.60587376 2025-10-11,06:35:29.000,284,11103312,113725,0,1760164528,13790.136254780002,-36.5054003999976,53019.61984800001 2025-10-11,06:35:30.000,284,11103352,113725,0,1760164529,13790.203617879997,-36.51244952999696,53019.56395104 2025-10-11,06:35:31.000,284,11103311,113885,0,1760164530,13790.284453599998,-36.582940829997824,53019.50106696001 2025-10-11,06:35:32.000,284,11103396,113925,0,1760164531,13790.412443489993,-36.6040882199959,53019.46613136 2025-10-11,06:35:33.000,284,11103377,114085,0,1760164532,13790.553905999994,-36.59703908999654,53019.459144240005 2025-10-11,06:35:34.000,284,11103318,113845,0,1760164533,13790.695368509994,-36.63933386999997,53019.43119576001 2025-10-11,06:35:35.000,284,11103398,114005,0,1760164534,13790.755995299995,-36.64638299999933,53019.40324728001 2025-10-11,06:35:36.000,284,11103414,114125,0,1760164535,13790.877248879995,-36.63933386999997,53019.459144240005 2025-10-11,06:35:37.000,284,11103351,113805,0,1760164536,13790.95134829,-36.70982517000084,53019.48010560001 2025-10-11,06:35:38.000,284,11103425,114045,0,1760164537,13791.018711389996,-36.759169079996354,53019.48010560001 2025-10-11,06:35:39.000,284,11103412,114085,0,1760164538,13791.065865559991,-36.82261124999786,53019.48709272 2025-10-11,06:35:40.000,284,11103403,114045,0,1760164539,13791.187119139991,-36.794414730000426,53019.529015440006 2025-10-11,06:35:41.000,284,11103344,113965,0,1760164540,13791.267954859992,-36.857856900001934,53019.57093816001 2025-10-11,06:35:42.000,284,11103340,113805,0,1760164541,13791.436362610002,-36.91424993999681,53019.5849124 2025-10-11,06:35:43.000,284,11103417,113845,0,1760164542,13791.483516779997,-36.92129906999617,53019.66875784001 2025-10-11,06:35:44.000,284,11103332,113845,0,1760164543,13791.537407260003,-36.94244646000152,53019.71766768001 2025-10-11,06:35:45.000,284,11103395,113845,0,1760164544,13791.624979289998,-36.95654472000024,53019.70369344 2025-10-11,06:35:46.000,284,11103345,114005,0,1760164545,13791.571088809993,-36.928348199995526,53019.82247448 2025-10-11,06:35:47.000,284,11103435,114085,0,1760164546,13791.443098919997,-37.034085150000465,53019.85741008001 2025-10-11,06:35:48.000,284,11103298,114045,0,1760164547,13791.214064380001,-37.10457645000133,53019.90631992001 2025-10-11,06:35:49.000,284,11103385,114125,0,1760164548,13790.98502983999,-37.160969489996205,53019.88535856001 2025-10-11,06:35:50.000,284,11103350,113845,0,1760164549,13790.735786369994,-37.160969489996205,53019.892345680004 2025-10-11,06:35:51.000,284,11103391,113965,0,1760164550,13790.506751829998,-37.14687122999749,53019.92728128 2025-10-11,06:35:52.000,284,11103376,113805,0,1760164551,13790.324871459998,-37.11162558000069,53019.94125552 2025-10-11,06:35:53.000,284,11103347,113805,0,1760164552,13790.169936329992,-37.10457645000133,53019.94824264 2025-10-11,06:35:54.000,284,11103394,113965,0,1760164553,13790.041946439997,-37.041134279999824,53019.97619112 2025-10-11,06:35:55.000,284,11103370,114045,0,1760164554,13789.880274999996,-37.09752732000197,53019.94125552 2025-10-11,06:35:56.000,284,11103359,114085,0,1760164555,13789.66471307999,-37.153920359996846,53019.92728128 2025-10-11,06:35:57.000,284,11103341,113725,0,1760164556,13789.44241484999,-37.217362529998354,53019.87837144 2025-10-11,06:35:58.000,284,11103392,114205,0,1760164557,13789.152753519993,-37.259657310001785,53019.864397200006 2025-10-11,06:35:59.000,284,11103354,113965,0,1760164558,13788.970873149992,-37.2737555700005,53019.80151312 2025-10-11,06:36:00.000,284,11103435,114125,0,1760164559,13788.721629679996,-37.32309947999602,53019.745616160006 2025-10-11,06:36:01.000,284,11103376,113885,0,1760164560,13788.533013,-37.3090012199973,53019.73862904001 2025-10-11,06:36:02.000,284,11103355,113925,0,1760164561,13788.337660009995,-37.31605034999666,53019.64080936 2025-10-11,06:36:03.000,284,11103352,114045,0,1760164562,13788.169252259999,-37.330148609995376,53019.6547836 2025-10-11,06:36:04.000,284,11103357,113965,0,1760164563,13788.095152849994,-37.33719774000201,53019.626835120005 2025-10-11,06:36:05.000,284,11103428,113765,0,1760164564,13787.987371889998,-37.35129600000073,53019.54298968 2025-10-11,06:36:06.000,284,11103426,113805,0,1760164565,13787.946954029998,-37.33719774000201,53019.508054080005 2025-10-11,06:36:07.000,284,11103349,114045,0,1760164566,13787.792018899992,-37.393590779996885,53019.50106696001 2025-10-11,06:36:08.000,284,11103352,113805,0,1760164567,13787.562984359996,-37.449983819999034,53019.43818288 2025-10-11,06:36:09.000,284,11103419,113805,0,1760164568,13787.28679564999,-37.53457337999862,53019.31241472001 2025-10-11,06:36:10.000,284,11103372,113805,0,1760164569,13786.970189079999,-37.64031032999628,53019.28446624001 2025-10-11,06:36:11.000,284,11103409,113885,0,1760164570,13786.606428339997,-37.73194901999523,53019.18664656001 2025-10-11,06:36:12.000,284,11103373,113925,0,1760164571,13786.229194979991,-37.9786685700019,53019.16568520001 2025-10-11,06:36:13.000,284,11103412,114005,0,1760164572,13785.84522530999,-38.16194594999979,53019.03292992 2025-10-11,06:36:14.000,284,11103333,113885,0,1760164573,13785.508409809998,-38.309977680000884,53018.956071600005 2025-10-11,06:36:15.000,284,11103409,114005,0,1760164574,13785.259166340002,-38.35227245999704,53018.82331632 2025-10-11,06:36:16.000,284,11103392,114005,0,1760164575,13784.99645025,-38.429812889997265,53018.69754816 2025-10-11,06:36:17.000,284,11103405,113965,0,1760164576,13784.72699784999,-38.422763759997906,53018.522870160006 2025-10-11,06:36:18.000,284,11103368,113885,0,1760164577,13784.403654969989,-38.436862019996624,53018.42505048001 2025-10-11,06:36:19.000,284,11103369,114005,0,1760164578,13784.107257329997,-38.49325505999877,53018.222424 2025-10-11,06:36:20.000,284,11103333,113765,0,1760164579,13783.831068619991,-38.57784461999836,53018.1525528 2025-10-11,06:36:21.000,284,11103372,114005,0,1760164580,13783.52793466999,-38.669483309997304,53018.00582328 2025-10-11,06:36:22.000,284,11103309,114085,0,1760164581,13783.352790609999,-38.75407286999689,53017.85909376 2025-10-11,06:36:23.000,284,11103399,113885,0,1760164582,13783.170910239998,-38.85980982000183,53017.7682612 2025-10-11,06:36:24.000,284,11103400,113805,0,1760164583,13783.042920350003,-38.97259589999885,53017.60057032 2025-10-11,06:36:25.000,284,11103367,113885,0,1760164584,13782.894721529992,-39.057185459998436,53017.50973776001 2025-10-11,06:36:26.000,284,11103406,113925,0,1760164585,13782.773467949992,-39.16997153999546,53017.36300824 2025-10-11,06:36:27.000,284,11103348,113805,0,1760164586,13782.645478059996,-39.2757084900004,53017.21627872 2025-10-11,06:36:29.000,284,11103342,114285,0,1760164588,13782.57811496,-39.38144543999806,53017.041600720004 2025-10-11,06:36:30.000,284,11103384,114125,0,1760164589,13782.55790603,-39.43783848000021,53016.88788408001 2025-10-11,06:36:31.000,284,11103339,113965,0,1760164590,13782.61853282,-39.43783848000021,53016.85294848 2025-10-11,06:36:32.000,284,11103393,113845,0,1760164591,13782.61853282,-39.54357542999787,53016.7551288 2025-10-11,06:36:33.000,284,11103350,113645,0,1760164592,13782.605060199996,-39.65636151000217,53016.67128336001 2025-10-11,06:36:34.000,284,11103395,113925,0,1760164593,13782.45686138,-39.705705419997685,53016.62237352 2025-10-11,06:36:35.000,284,11103354,113965,0,1760164594,13782.301926249995,-39.79734410999663,53016.62936064001 2025-10-11,06:36:36.000,284,11103402,113885,0,1760164595,13782.093100639999,-39.874884539996856,53016.5455152 2025-10-11,06:36:37.000,284,11103362,114164,0,1760164596,13781.944901819988,-39.97357235999516,53016.510579600006 2025-10-11,06:36:38.000,284,11103374,113885,0,1760164597,13781.695658349992,-40.02996539999731,53016.370837200004 2025-10-11,06:36:39.000,284,11103372,114045,0,1760164598,13781.31168867999,-40.22029191000183,53016.28699176 2025-10-11,06:36:40.000,284,11103368,113965,0,1760164599,13780.981609489994,-40.31897973000014,53016.18218496 2025-10-11,06:36:41.000,284,11103346,113965,0,1760164600,13780.665002919988,-40.382421900001646,53016.14724936001 2025-10-11,06:36:42.000,284,11103350,113965,0,1760164601,13780.422495760002,-40.45996233000187,53016.007506960006 2025-10-11,06:36:43.000,284,11103392,113805,0,1760164602,13780.240615390001,-40.50225710999803,53015.8468032 2025-10-11,06:36:44.000,284,11103331,113805,0,1760164603,13780.105889189996,-40.523404499996104,53015.721035040006 2025-10-11,06:36:45.000,284,11103363,113805,0,1760164604,13780.11262549999,-40.516355369996745,53015.700073680004 2025-10-11,06:36:46.000,284,11103353,114005,0,1760164605,13779.99810823,-40.54455189000146,53015.61622824 2025-10-11,06:36:47.000,284,11103400,114085,0,1760164606,13779.924008819995,-40.60799405999569,53015.51142144 2025-10-11,06:36:48.000,284,11103322,113885,0,1760164607,13779.78928261999,-40.6361905800004,53015.385653280005 2025-10-11,06:36:49.000,284,11103391,113885,0,1760164608,13779.674765349999,-40.65028883999912,53015.39962752 2025-10-11,06:36:50.000,284,11103406,113565,0,1760164609,13779.472676049998,-40.685534489995916,53015.25988512001 2025-10-11,06:36:51.000,284,11103424,114205,0,1760164610,13779.230168889997,-40.741927529998065,53015.197001040004 2025-10-11,06:36:52.000,284,11103434,113965,0,1760164611,13778.994398039991,-40.784222310001496,53015.12014272001 2025-10-11,06:36:53.000,284,11103322,113845,0,1760164612,13778.623900989995,-40.81946795999829,53015.04328440001 2025-10-11,06:36:54.000,284,11103379,113965,0,1760164613,13778.334239659998,-40.84061534999637,53014.96642608 2025-10-11,06:36:55.000,284,11103453,113885,0,1760164614,13778.145622980002,-40.84061534999637,53014.882580640005 2025-10-11,06:36:56.000,284,11103438,113885,0,1760164615,13777.983951540002,-40.84061534999637,53014.714889760005 2025-10-11,06:36:57.000,284,11103393,113925,0,1760164616,13777.903115820001,-40.83356621999701,53014.61707008001 2025-10-11,06:36:58.000,284,11103360,114164,0,1760164617,13777.788598549996,-40.741927529998065,53014.52623752 2025-10-11,06:36:59.000,284,11103393,113845,0,1760164618,13777.74144438,-40.72782926999935,53014.477327680004 2025-10-11,06:37:00.000,284,11103393,114045,0,1760164619,13777.64039973,-40.70668188000127,53014.40046936001 2025-10-11,06:37:01.000,284,11103369,114085,0,1760164620,13777.465255669995,-40.756025789996784,53014.30264968001 2025-10-11,06:37:02.000,284,11103417,114005,0,1760164621,13777.263166369994,-40.84061534999637,53014.19784288 2025-10-11,06:37:03.000,284,11103381,114365,0,1760164622,13777.034131829998,-40.84061534999637,53014.107010319996 2025-10-11,06:37:04.000,284,11103435,113965,0,1760164623,13776.805097290002,-40.82651708999765,53013.974255040004 2025-10-11,06:37:05.000,284,11103352,113765,0,1760164624,13776.603007990001,-40.791271440000855,53013.827525520006 2025-10-11,06:37:06.000,284,11103447,113925,0,1760164625,13776.46154548,-40.798320570000215,53013.75066720001 2025-10-11,06:37:07.000,284,11103377,113605,0,1760164626,13776.29313772999,-40.791271440000855,53013.63188616001 2025-10-11,06:37:08.000,284,11103398,113885,0,1760164627,13776.17862046,-40.756025789996784,53013.492143760006 2025-10-11,06:37:09.000,284,11103357,113965,0,1760164628,13776.043894259994,-40.71373101000063,53013.39432408001 2025-10-11,06:37:10.000,284,11103448,113845,0,1760164629,13775.902431749993,-40.685534489995916,53013.31746576001 2025-10-11,06:37:11.000,284,11103364,113925,0,1760164630,13775.693606139997,-40.65028883999912,53013.21964608 2025-10-11,06:37:12.000,284,11103390,114205,0,1760164631,13775.572352559997,-40.6361905800004,53013.06592944 2025-10-11,06:37:13.000,284,11103407,114085,0,1760164632,13775.430890049996,-40.65733796999848,53012.968109760004 2025-10-11,06:37:14.000,284,11103379,113925,0,1760164633,13775.28269123,-40.65028883999912,53012.83535448 2025-10-11,06:37:15.000,284,11103397,113925,0,1760164634,13775.188382889995,-40.65028883999912,53012.74452192001 2025-10-11,06:37:16.000,284,11103431,114085,0,1760164635,13775.07386561999,-40.65028883999912,53012.632728000004 2025-10-11,06:37:17.000,284,11103376,114005,0,1760164636,13774.945875729994,-40.65028883999912,53012.54888256 2025-10-11,06:37:18.000,284,11103428,113805,0,1760164637,13774.858303699999,-40.65028883999912,53012.416127280005 2025-10-11,06:37:19.000,284,11103414,114085,0,1760164638,13774.737050119998,-40.692583619995276,53012.27638488 2025-10-11,06:37:20.000,284,11103414,113925,0,1760164639,13774.568642369988,-40.76307491999614,53012.2135008 2025-10-11,06:37:21.000,284,11103370,113965,0,1760164640,13774.332871519997,-40.84061534999637,53012.05279704001 2025-10-11,06:37:22.000,284,11103413,113405,0,1760164641,13774.110573289996,-40.84061534999637,53011.99690008 2025-10-11,06:37:23.000,284,11103384,113925,0,1760164642,13773.767021479995,-40.932254039995314,53011.85017056 2025-10-11,06:37:24.000,284,11103424,113805,0,1760164643,13773.517778009998,-40.981597949998104,53011.73837664001 2025-10-11,06:37:25.000,284,11103431,114125,0,1760164644,13773.201171439992,-41.00274533999618,53011.61959560001 2025-10-11,06:37:26.000,284,11103408,113845,0,1760164645,13772.82393808,-41.00979446999554,53011.528763040005 2025-10-11,06:37:27.000,284,11103343,114005,0,1760164646,13772.386077929994,-41.016843600002176,53011.38203352001 2025-10-11,06:37:28.000,284,11103433,113965,0,1760164647,13771.928008850002,-41.04504011999961,53011.2003684 2025-10-11,06:37:29.000,284,11103377,113885,0,1760164648,13771.6248749,-41.023892730001535,53011.05363888 2025-10-11,06:37:30.000,284,11103437,113885,0,1760164649,13771.220696299999,-41.08733489999577,53010.906909360005 2025-10-11,06:37:31.000,284,11103360,113805,0,1760164650,13770.897353419998,-41.143727939997916,53010.7462056 2025-10-11,06:37:32.000,284,11103446,113845,0,1760164651,13770.580746849992,-41.13667880999856,53010.61345032001 2025-10-11,06:37:33.000,284,11103413,113885,0,1760164652,13770.25740396999,-41.21421923999878,53010.41781096001 2025-10-11,06:37:34.000,284,11103339,114125,0,1760164653,13769.954270019989,-41.27766141000029,53010.32697840001 2025-10-11,06:37:35.000,284,11103366,113805,0,1760164654,13769.745444409993,-41.334054449995165,53010.11037768001 2025-10-11,06:37:36.000,284,11103431,114005,0,1760164655,13769.455783079997,-41.376349229998596,53009.92871256 2025-10-11,06:37:37.000,284,11103359,113965,0,1760164656,13769.19980329999,-41.39749661999667,53009.77499592001 2025-10-11,06:37:38.000,284,11103408,113605,0,1760164657,13768.950559829995,-41.439791400000104,53009.635253520006 2025-10-11,06:37:39.000,284,11103429,113805,0,1760164658,13768.79562469999,-41.44684052999946,53009.516472480005 2025-10-11,06:37:40.000,284,11103367,114085,0,1760164659,13768.620480639998,-41.51028270000097,53009.33480736 2025-10-11,06:37:41.000,284,11103401,114045,0,1760164660,13768.438600269998,-41.53143008999905,53009.14615512 2025-10-11,06:37:42.000,284,11103419,113885,0,1760164661,13768.330819310002,-41.601921389999916,53009.062309680005 2025-10-11,06:37:43.000,284,11103419,113725,0,1760164662,13768.135466319996,-41.601921389999916,53008.88064456 2025-10-11,06:37:44.000,284,11103399,113925,0,1760164663,13768.020949049991,-41.5737248699952,53008.7548764 2025-10-11,06:37:45.000,284,11103431,113805,0,1760164664,13767.79865081999,-41.5878231300012,53008.629108240006 2025-10-11,06:37:46.000,284,11103420,114005,0,1760164665,13767.55614365999,-41.51733183000033,53008.41949464 2025-10-11,06:37:47.000,284,11103437,113965,0,1760164666,13767.286691259993,-41.432742270000745,53008.30770072 2025-10-11,06:37:48.000,284,11103334,113885,0,1760164667,13767.050920410002,-41.369300099999236,53008.18891968 2025-10-11,06:37:49.000,284,11103383,114045,0,1760164668,13766.84883111,-41.425693140001385,53008.04917728001 2025-10-11,06:37:50.000,284,11103378,113885,0,1760164669,13766.781468009991,-41.52438095999969,53008.00026744001 2025-10-11,06:37:51.000,284,11103398,114085,0,1760164670,13766.774731699996,-41.559626609996485,53007.790653840006 2025-10-11,06:37:52.000,284,11103385,114125,0,1760164671,13766.889248970001,-41.566675739995844,53007.69283416001 2025-10-11,06:37:53.000,284,11103415,113925,0,1760164672,13766.949875760001,-41.52438095999969,53007.553091760004 2025-10-11,06:37:54.000,284,11103372,114045,0,1760164673,13767.064393029992,-41.48208617999626,53007.44129784 2025-10-11,06:37:55.000,284,11103402,114085,0,1760164674,13767.219328159998,-41.40454574999603,53007.34347816 2025-10-11,06:37:56.000,284,11103390,114125,0,1760164675,13767.434890079989,-41.36225096999988,53007.287581200006 2025-10-11,06:37:57.000,284,11103403,113925,0,1760164676,13767.583088899999,-41.29880879999837,53007.21072288001 2025-10-11,06:37:58.000,284,11103379,113765,0,1760164677,13767.68413355,-41.24946488999558,53007.1478388 2025-10-11,06:37:59.000,284,11103395,114085,0,1760164678,13767.791914509995,-41.27061228000093,53007.10591608 2025-10-11,06:38:00.000,284,11103354,113925,0,1760164679,13767.96032225999,-41.27061228000093,53007.05700624 2025-10-11,06:38:01.000,284,11103379,114045,0,1760164680,13768.088312150001,-41.24241575999622,53007.13386456 2025-10-11,06:38:02.000,284,11103415,114085,0,1760164681,13768.377973479997,-41.18602272000135,53007.02905776 2025-10-11,06:38:03.000,284,11103432,114245,0,1760164682,13768.647425879994,-41.094384029995126,53007.02905776 2025-10-11,06:38:04.000,284,11103358,114085,0,1760164683,13768.96403245,-40.981597949998104,53007.01508352 2025-10-11,06:38:05.000,284,11103381,113925,0,1760164684,13769.294111639996,-40.932254039995314,53007.06399336001 2025-10-11,06:38:06.000,284,11103427,113845,0,1760164685,13769.597245589997,-40.87586100000044,53007.05700624 2025-10-11,06:38:07.000,284,11103368,114005,0,1760164686,13769.866697989994,-40.84766447999573,53007.15482592 2025-10-11,06:38:08.000,284,11103345,114045,0,1760164687,13770.12267777,-40.81946795999829,53007.1827744 2025-10-11,06:38:09.000,284,11103419,113885,0,1760164688,13770.392130169996,-40.805369699999574,53007.25963272001 2025-10-11,06:38:10.000,284,11103356,114085,0,1760164689,13770.661582569992,-40.72782926999935,53007.31552968 2025-10-11,06:38:11.000,284,11103341,113885,0,1760164690,13770.937771279998,-40.622092320001684,53007.31552968 2025-10-11,06:38:12.000,284,11103333,113725,0,1760164691,13771.328477259995,-40.558650150000176,53007.434310720004 2025-10-11,06:38:13.000,284,11103314,113925,0,1760164692,13771.719183239991,-40.49520797999867,53007.52514328001 2025-10-11,06:38:14.000,284,11103412,113925,0,1760164693,13772.062735049993,-40.509306239997386,53007.574053120006 2025-10-11,06:38:15.000,284,11103404,113805,0,1760164694,13772.41302316999,-40.4247166799978,53007.66488568001 2025-10-11,06:38:16.000,284,11103449,113885,0,1760164695,13772.77678390999,-40.41061841999908,53007.769692480004 2025-10-11,06:38:17.000,284,11103400,114085,0,1760164696,13773.133808339997,-40.375372770002286,53007.8465508 2025-10-11,06:38:18.000,284,11103358,113925,0,1760164697,13773.477360149998,-40.396520160000364,53007.97231896 2025-10-11,06:38:19.000,284,11103433,114164,0,1760164698,13773.84112089,-40.36127450999629,53008.02821592001 2025-10-11,06:38:20.000,284,11103361,113605,0,1760164699,13774.10383698,-40.31193060000078,53008.174945440005 2025-10-11,06:38:21.000,284,11103383,113885,0,1760164700,13774.420443549992,-40.26258668999799,53008.28673936001 2025-10-11,06:38:22.000,284,11103368,114045,0,1760164701,13774.656214399998,-40.17094799999904,53008.391546160005 2025-10-11,06:38:23.000,284,11103412,113925,0,1760164702,13774.93913942,-40.100456699998176,53008.48936584 2025-10-11,06:38:24.000,284,11103390,114045,0,1760164703,13775.18164658,-40.051112789995386,53008.615134 2025-10-11,06:38:25.000,284,11103423,113885,0,1760164704,13775.444362670001,-39.95242496999708,53008.775837760004 2025-10-11,06:38:26.000,284,11103359,113765,0,1760164705,13775.632979349997,-39.84668801999942,53008.88064456 2025-10-11,06:38:27.000,284,11103401,113725,0,1760164706,13775.828332339988,-39.81849150000198,53009.00641272001 2025-10-11,06:38:28.000,284,11103354,114125,0,1760164707,13776.023685329994,-39.73390193999512,53009.16012936 2025-10-11,06:38:29.000,284,11103405,114045,0,1760164708,13776.077575809999,-39.712754549997044,53009.25096192001 2025-10-11,06:38:30.000,284,11103332,113765,0,1760164709,13776.05063056999,-39.66341064000153,53009.43262704 2025-10-11,06:38:31.000,284,11103408,114045,0,1760164710,13776.016949019999,-39.5858702100013,53009.50948536001 2025-10-11,06:38:32.000,284,11103365,114085,0,1760164711,13775.868750199988,-39.42374022000149,53009.62127928 2025-10-11,06:38:33.000,284,11103370,113885,0,1760164712,13775.727287690002,-39.33210152999527,53009.65621488001 2025-10-11,06:38:34.000,284,11103338,113925,0,1760164713,13775.572352559997,-39.21226631999889,53009.74006032 2025-10-11,06:38:35.000,284,11103396,113885,0,1760164714,13775.457835289992,-39.106529370001226,53009.84486712001 2025-10-11,06:38:36.000,284,11103428,113805,0,1760164715,13775.316372779991,-39.028988940001,53009.91473832001 2025-10-11,06:38:37.000,284,11103424,114045,0,1760164716,13775.249009679996,-38.95144851000077,53009.92871256 2025-10-11,06:38:38.000,284,11103360,113885,0,1760164717,13775.22206444,-38.85980982000183,53010.04050648001 2025-10-11,06:38:39.000,284,11103406,114085,0,1760164718,13775.296163849991,-38.7822693900016,53010.12435192 2025-10-11,06:38:40.000,284,11103378,113845,0,1760164719,13775.410681119996,-38.75407286999689,53010.187236000005 2025-10-11,06:38:41.000,284,11103414,113885,0,1760164720,13775.538671009992,-38.704728960001376,53010.18024888001 2025-10-11,06:38:42.000,284,11103356,114085,0,1760164721,13775.707078760002,-38.67653243999666,53010.21518448 2025-10-11,06:38:43.000,284,11103423,114005,0,1760164722,13775.848541269988,-38.669483309997304,53010.31300416 2025-10-11,06:38:44.000,284,11103373,113845,0,1760164723,13776.043894259994,-38.56374635999964,53010.31999128 2025-10-11,06:38:45.000,284,11103419,113885,0,1760164724,13776.144938909994,-38.58489374999772,53010.38287536 2025-10-11,06:38:46.000,284,11103403,114085,0,1760164725,13776.17862046,-38.613090269995155,53010.41781096001 2025-10-11,06:38:47.000,284,11103405,113925,0,1760164726,13776.19209307999,-38.57784461999836,53010.5016564 2025-10-11,06:38:48.000,284,11103373,114085,0,1760164727,13776.17188414999,-38.55669723000028,53010.58550184001 2025-10-11,06:38:49.000,284,11103345,114085,0,1760164728,13776.21903832,-38.54259897000156,53010.58550184001 2025-10-11,06:38:50.000,284,11103354,114164,0,1760164729,13776.27292879999,-38.535549840002204,53010.65537304 2025-10-11,06:38:51.000,284,11103428,113925,0,1760164730,13776.37397344999,-38.51440244999685,53010.69729576 2025-10-11,06:38:52.000,284,11103366,113805,0,1760164731,13776.427863929996,-38.52145157999621,53010.68332152001 2025-10-11,06:38:53.000,284,11103328,114085,0,1760164732,13776.48175441,-38.50030418999813,53010.71825712 2025-10-11,06:38:54.000,284,11103440,114085,0,1760164733,13776.576062749991,-38.50735331999749,53010.78114120001 2025-10-11,06:38:55.000,284,11103432,113725,0,1760164734,13776.744470500002,-38.50030418999813,53010.809089680006 2025-10-11,06:38:56.000,284,11103396,113925,0,1760164735,13776.778152049992,-38.45800941000198,53010.83703816 2025-10-11,06:38:57.000,284,11103350,114005,0,1760164736,13776.865724080002,-38.422763759997906,53010.885948 2025-10-11,06:38:58.000,284,11103401,113845,0,1760164737,13776.845515150002,-38.33817419999832,53010.89992224001 2025-10-11,06:38:59.000,284,11103372,113845,0,1760164738,13776.865724080002,-38.302928550001525,53010.955819200004 2025-10-11,06:39:00.000,284,11103356,113765,0,1760164739,13776.899405629993,-38.302928550001525,53011.025690400005 2025-10-11,06:39:01.000,284,11103410,113845,0,1760164740,13777.168858029989,-38.260633769998094,53011.01171616 2025-10-11,06:39:02.000,284,11103380,113805,0,1760164741,13777.465255669995,-38.23243725000066,53011.08158736 2025-10-11,06:39:03.000,284,11103400,113925,0,1760164742,13777.855961649992,-38.295879420002166,53011.123510080004 2025-10-11,06:39:04.000,284,11103439,114005,0,1760164743,13778.132150359997,-38.23243725000066,53011.22132976 2025-10-11,06:39:05.000,284,11103405,114005,0,1760164744,13778.46896585999,-38.16899507999915,53011.242291120005 2025-10-11,06:39:06.000,284,11103405,113725,0,1760164745,13778.67779147,-38.18309333999787,53011.36805928 2025-10-11,06:39:07.000,284,11103399,113845,0,1760164746,13778.953980179991,-38.211289859995304,53011.43793048 2025-10-11,06:39:08.000,284,11103364,114125,0,1760164747,13779.108915309997,-38.16194594999979,53011.52177592001 2025-10-11,06:39:09.000,284,11103364,113765,0,1760164748,13779.371631399998,-38.16194594999979,53011.59863424001 2025-10-11,06:39:10.000,284,11103363,114245,0,1760164749,13779.513093909998,-38.15489682000043,53011.71042816 2025-10-11,06:39:11.000,284,11103450,113805,0,1760164750,13779.661292729994,-38.11965116999636,53011.71042816 2025-10-11,06:39:12.000,284,11103363,114005,0,1760164751,13779.75560107,-38.14079856000171,53011.8292092 2025-10-11,06:39:13.000,284,11103349,113725,0,1760164752,13779.93748144,-38.15489682000043,53011.98991296 2025-10-11,06:39:14.000,284,11103394,113925,0,1760164753,13780.045262399995,-38.14079856000171,53012.094719759996 2025-10-11,06:39:15.000,284,11103468,113925,0,1760164754,13780.193461219991,-38.11965116999636,53012.16459096 2025-10-11,06:39:16.000,284,11103392,114205,0,1760164755,13780.314714799992,-38.14079856000171,53012.283372 2025-10-11,06:39:17.000,284,11103387,113805,0,1760164756,13780.415759449992,-38.133749430002354,53012.40914016001 2025-10-11,06:39:18.000,284,11103405,114245,0,1760164757,13780.402286830002,-38.10555290999764,53012.47202424 2025-10-11,06:39:19.000,284,11103424,113965,0,1760164758,13780.456177309992,-38.084405519999564,53012.583818160005 2025-10-11,06:39:20.000,284,11103358,113645,0,1760164759,13780.415759449992,-38.063258130001486,53012.6676636 2025-10-11,06:39:21.000,284,11103434,114005,0,1760164760,13780.321451110001,-37.99981595999998,53012.70958632 2025-10-11,06:39:22.000,284,11103346,114045,0,1760164761,13780.281033250001,-37.92932465999911,53012.77247040001 2025-10-11,06:39:23.000,284,11103362,113605,0,1760164762,13780.206933839996,-37.802440319996094,53012.800418880004 2025-10-11,06:39:24.000,284,11103427,113965,0,1760164763,13780.227142769996,-37.71080162999715,53012.91221280001 2025-10-11,06:39:25.000,284,11103396,114085,0,1760164764,13780.328187419997,-37.59096642000077,53012.91221280001 2025-10-11,06:39:26.000,284,11103416,114085,0,1760164765,13780.415759449992,-37.52752424999926,53013.03099384001 2025-10-11,06:39:27.000,284,11103416,113805,0,1760164766,13780.570694579998,-37.442934689999674,53013.1218264 2025-10-11,06:39:28.000,284,11103388,114045,0,1760164767,13780.698684469993,-37.386541649997525,53013.17772336001 2025-10-11,06:39:29.000,284,11103374,113805,0,1760164768,13780.860355909994,-37.30195208999794,53013.24060744 2025-10-11,06:39:30.000,284,11103389,113805,0,1760164769,13780.941191629994,-37.266706440001144,53013.33842712 2025-10-11,06:39:31.000,284,11103430,113885,0,1760164770,13780.860355909994,-37.3090012199973,53013.38034984 2025-10-11,06:39:32.000,284,11103406,114045,0,1760164771,13780.705420779988,-37.3090012199973,53013.40829832 2025-10-11,06:39:33.000,284,11103320,113645,0,1760164772,13780.530276719997,-37.3090012199973,53013.44323392001 2025-10-11,06:39:34.000,284,11103409,113765,0,1760164773,13780.449440999997,-37.2737555700005,53013.492143760006 2025-10-11,06:39:35.000,284,11103403,113805,0,1760164774,13780.307978489996,-37.19621514000028,53013.52707936 2025-10-11,06:39:36.000,284,11103350,113805,0,1760164775,13780.186724909996,-37.11867471000005,53013.55502784 2025-10-11,06:39:37.000,284,11103405,114005,0,1760164776,13780.11262549999,-37.05523253999854,53013.62489904 2025-10-11,06:39:38.000,284,11103365,113965,0,1760164777,13779.99137191999,-36.88605341999937,53013.66682176 2025-10-11,06:39:39.000,284,11103424,113885,0,1760164778,13779.80949154999,-36.8155621199985,53013.67380888 2025-10-11,06:39:40.000,284,11103389,113925,0,1760164779,13779.600665939994,-36.66753038999741,53013.67380888 2025-10-11,06:39:41.000,284,11103351,113925,0,1760164780,13779.378367709993,-36.582940829997824,53013.659834640006 2025-10-11,06:39:42.000,284,11103376,114085,0,1760164781,13779.108915309997,-36.51244952999696,53013.70175736001 2025-10-11,06:39:43.000,284,11103395,113885,0,1760164782,13778.85967184,-36.42785996999737,53013.66682176 2025-10-11,06:39:44.000,284,11103407,113725,0,1760164783,13778.59695575,-36.37146692999522,53013.62489904 2025-10-11,06:39:45.000,284,11103410,113925,0,1760164784,13778.401602759994,-36.336221279998426,53013.541053600005 2025-10-11,06:39:46.000,284,11103367,114485,0,1760164785,13778.206249770003,-36.23753346000012,53013.471182400004 2025-10-11,06:39:47.000,284,11103408,113965,0,1760164786,13778.017633089992,-36.216386070002045,53013.44323392001 2025-10-11,06:39:48.000,284,11103360,113885,0,1760164787,13777.869434269996,-36.23048433000076,53013.38733696 2025-10-11,06:39:49.000,284,11103383,113885,0,1760164788,13777.667344969996,-36.26572997999756,53013.303491520004 2025-10-11,06:39:50.000,284,11103410,113565,0,1760164789,13777.45851936,-36.24458258999948,53013.2615688 2025-10-11,06:39:51.000,284,11103375,114085,0,1760164790,13777.256430059999,-36.23048433000076,53013.205671840005 2025-10-11,06:39:52.000,284,11103345,113765,0,1760164791,13777.054340759998,-36.174091289998614,53013.1916976 2025-10-11,06:39:53.000,284,11103331,113885,0,1760164792,13776.805097290002,-36.167042159999255,53013.12881352001 2025-10-11,06:39:54.000,284,11103360,114125,0,1760164793,13776.582799060001,-36.124747379995824,53012.919199920005 2025-10-11,06:39:55.000,284,11103442,114005,0,1760164794,13776.286401419995,-36.117698249996465,53012.82836736 2025-10-11,06:39:56.000,284,11103445,113925,0,1760164795,13775.949585919989,-36.10359998999775,53012.765483279996 2025-10-11,06:39:57.000,284,11103441,113725,0,1760164796,13775.592561489997,-36.124747379995824,53012.67465072001 2025-10-11,06:39:58.000,284,11103394,113885,0,1760164797,13775.249009679996,-36.124747379995824,53012.632728000004 2025-10-11,06:39:59.000,284,11103435,114045,0,1760164798,13775.08060193,-36.14589477000118,53012.55586968001 2025-10-11,06:40:00.000,284,11103429,113765,0,1760164799,13774.99302989999,-36.117698249996465,53012.40215304 2025-10-11,06:40:01.000,284,11103392,113925,0,1760164800,13775.006502519995,-36.0472069499956,53012.40215304 2025-10-11,06:40:02.000,284,11103429,113925,0,1760164801,13775.060393,-36.0119612999988,53012.318307600006 2025-10-11,06:40:03.000,284,11103372,114085,0,1760164802,13775.188382889995,-35.87802782999643,53012.297346240004 2025-10-11,06:40:04.000,284,11103412,113925,0,1760164803,13775.30290016,-35.8004873999962,53012.2135008 2025-10-11,06:40:05.000,284,11103396,113965,0,1760164804,13775.464571600001,-35.67360306000046,53012.248436400005 2025-10-11,06:40:06.000,284,11103399,114045,0,1760164805,13775.579088869992,-35.64540653999575,53012.24144928001 2025-10-11,06:40:07.000,284,11103388,113885,0,1760164806,13775.680133519993,-35.5537678499968,53012.20651368 2025-10-11,06:40:08.000,284,11103381,114085,0,1760164807,13775.720551379993,-35.476227419996576,53012.2135008 2025-10-11,06:40:09.000,284,11103395,114164,0,1760164808,13775.686869830002,-35.43393264000042,53012.25542352 2025-10-11,06:40:10.000,284,11103387,113805,0,1760164809,13775.619506729992,-35.44098176999978,53012.20651368 2025-10-11,06:40:11.000,284,11103408,114005,0,1760164810,13775.518462079992,-35.4198343800017,53012.18555232 2025-10-11,06:40:12.000,284,11103369,114005,0,1760164811,13775.518462079992,-35.42688351000106,53012.22747504 2025-10-11,06:40:13.000,284,11103429,113805,0,1760164812,13775.491516839997,-35.37753959999827,53012.199526560005 2025-10-11,06:40:14.000,284,11103373,113925,0,1760164813,13775.424153740001,-35.250655259995256,53012.19253944001 2025-10-11,06:40:15.000,284,11103454,113725,0,1760164814,13775.444362670001,-35.20131134999974,53012.27638488 2025-10-11,06:40:16.000,284,11103367,113725,0,1760164815,13775.457835289992,-35.067377879997366,53012.20651368 2025-10-11,06:40:17.000,284,11103450,114045,0,1760164816,13775.484780530001,-35.01098483999522,53012.2135008 2025-10-11,06:40:18.000,284,11103376,113605,0,1760164817,13775.471307909997,-34.898198759998195,53012.26939776001 2025-10-11,06:40:19.000,284,11103430,113925,0,1760164818,13775.478044219992,-34.82770745999733,53012.318307600006 2025-10-11,06:40:20.000,284,11103409,113805,0,1760164819,13775.451098979996,-34.70082312000159,53012.33926896001 2025-10-11,06:40:21.000,284,11103458,113925,0,1760164820,13775.478044219992,-34.609184429995366,53012.36023032001 2025-10-11,06:40:22.000,284,11103400,113885,0,1760164821,13775.498253149992,-34.51754573999642,53012.40215304 2025-10-11,06:40:23.000,284,11103429,113725,0,1760164822,13775.518462079992,-34.46115270000155,53012.45106288 2025-10-11,06:40:24.000,284,11103453,113725,0,1760164823,13775.545407320002,-34.4047596599994,53012.44407576 2025-10-11,06:40:25.000,284,11103422,113805,0,1760164824,13775.612770419997,-34.39771053000004,53012.47901136001 2025-10-11,06:40:26.000,284,11103424,113925,0,1760164825,13775.707078760002,-34.35541574999661,53012.50695984001 2025-10-11,06:40:27.000,284,11103404,114085,0,1760164826,13775.821596029993,-34.27787531999638,53012.50695984001 2025-10-11,06:40:28.000,284,11103378,114205,0,1760164827,13775.936113299998,-34.1932857599968,53012.5628568 2025-10-11,06:40:29.000,284,11103372,113965,0,1760164828,13776.1382026,-34.10869619999721,53012.57683104001 2025-10-11,06:40:30.000,284,11103456,113965,0,1760164829,13776.27292879999,-33.99591012000019,53012.57683104001 2025-10-11,06:40:31.000,284,11103456,114005,0,1760164830,13776.36050083,-33.91836968999996,53012.60477952001 2025-10-11,06:40:32.000,284,11103449,113685,0,1760164831,13776.528908579996,-33.76328882999951,53012.68862496 2025-10-11,06:40:33.000,284,11103318,113845,0,1760164832,13776.697316329992,-33.6011588399997,53012.67465072001 2025-10-11,06:40:34.000,284,11103435,113805,0,1760164833,13776.838778839992,-33.495421890002035,53012.68862496 2025-10-11,06:40:35.000,284,11103396,114125,0,1760164834,13776.973505039998,-33.38263580999774,53012.7375348 2025-10-11,06:40:36.000,284,11103379,114085,0,1760164835,13777.088022309988,-33.28394798999943,53012.800418880004 2025-10-11,06:40:37.000,284,11103374,114164,0,1760164836,13777.202539579994,-33.13591625999834,53012.77247040001 2025-10-11,06:40:38.000,284,11103457,113565,0,1760164837,13777.35747471,-33.037228440000035,53012.85631584 2025-10-11,06:40:39.000,284,11103366,114164,0,1760164838,13777.53261876999,-32.987884529997245,53012.82836736 2025-10-11,06:40:40.000,284,11103414,113885,0,1760164839,13777.734708069991,-32.87509845000022,53012.86330296001 2025-10-11,06:40:41.000,284,11103415,113805,0,1760164840,13777.876170579992,-32.818705409998074,53012.870290080005 2025-10-11,06:40:42.000,284,11103390,113885,0,1760164841,13777.963742610002,-32.762312369995925,53012.919199920005 2025-10-11,06:40:43.000,284,11103370,113765,0,1760164842,13778.098468809992,-32.73411584999849,53012.88426432 2025-10-11,06:40:44.000,284,11103343,113885,0,1760164843,13778.132150359997,-32.73411584999849,53012.89125144001 2025-10-11,06:40:45.000,284,11103409,113885,0,1760164844,13778.219722389993,-32.72706671999913,53012.91221280001 2025-10-11,06:40:46.000,284,11103356,113805,0,1760164845,13778.266876559988,-32.78345976000128,53012.968109760004 2025-10-11,06:40:47.000,284,11103425,113765,0,1760164846,13778.327503349989,-32.73411584999849,53012.99605824 2025-10-11,06:40:48.000,284,11103411,114005,0,1760164847,13778.354448589998,-32.804607149999356,53012.94016128001 2025-10-11,06:40:49.000,284,11103409,114045,0,1760164848,13778.367921209989,-32.79050889000064,53012.98208400001 2025-10-11,06:40:50.000,284,11103451,114245,0,1760164849,13778.495911099999,-32.79050889000064,53013.03099384001 2025-10-11,06:40:51.000,284,11103383,114045,0,1760164850,13778.644109919995,-32.755263239996566,53013.01003248001 2025-10-11,06:40:52.000,284,11103435,113845,0,1760164851,13778.85967184,-32.71296846000041,53013.04496808 2025-10-11,06:40:53.000,284,11103362,113765,0,1760164852,13778.967452799996,-32.635428030000185,53013.037980960005 2025-10-11,06:40:54.000,284,11103409,113925,0,1760164853,13779.149333169997,-32.48034716999973,53013.07291656 2025-10-11,06:40:55.000,284,11103348,113885,0,1760164854,13779.344686160002,-32.31821717999992,53013.17772336001 2025-10-11,06:40:56.000,284,11103389,113885,0,1760164855,13779.593929629998,-32.24067674999969,53013.28253016 2025-10-11,06:40:57.000,284,11103443,113885,0,1760164856,13779.83643679,-32.14198893000139,53013.35240136 2025-10-11,06:40:58.000,284,11103467,114005,0,1760164857,13780.01158084999,-32.057399370001804,53013.44323392001 2025-10-11,06:40:59.000,284,11103340,114045,0,1760164858,13780.233879079991,-31.958711549996224,53013.55502784 2025-10-11,06:41:00.000,284,11103412,114125,0,1760164859,13780.435968379992,-31.831827210000483,53013.67380888 2025-10-11,06:41:01.000,284,11103401,114045,0,1760164860,13780.577430889993,-31.754286780000257,53013.70175736001 2025-10-11,06:41:02.000,284,11103427,113925,0,1760164861,13780.739102329993,-31.68379547999939,53013.81355128 2025-10-11,06:41:03.000,284,11103423,114085,0,1760164862,13780.873828529999,-31.62035330999788,53013.94630656001 2025-10-11,06:41:04.000,284,11103448,114125,0,1760164863,13780.961400559994,-31.606255049999163,53014.08604896001 2025-10-11,06:41:05.000,284,11103418,113965,0,1760164864,13781.02876365999,-31.599205919999804,53014.141945920004 2025-10-11,06:41:06.000,284,11103396,113845,0,1760164865,13781.08939044999,-31.542812879997655,53014.22579136 2025-10-11,06:41:07.000,284,11103381,113965,0,1760164866,13781.203907719995,-31.5005181000015,53014.309636800004 2025-10-11,06:41:08.000,284,11103353,113965,0,1760164867,13781.23758927,-31.45117418999871,53014.38649512 2025-10-11,06:41:09.000,284,11103404,114005,0,1760164868,13781.31168867999,-31.352486370000406,53014.52623752 2025-10-11,06:41:10.000,284,11103418,113765,0,1760164869,13781.33863392,-31.26084768000146,53014.57514736 2025-10-11,06:41:11.000,284,11103432,114005,0,1760164870,13781.37905178,-31.16215985999588,53014.63803144001 2025-10-11,06:41:12.000,284,11103391,114045,0,1760164871,13781.41946964,-31.05642290999822,53014.73585112001 2025-10-11,06:41:13.000,284,11103329,114005,0,1760164872,13781.473360119991,-30.901342049997766,53014.7987352 2025-10-11,06:41:14.000,284,11103379,114164,0,1760164873,13781.547459529997,-30.837899879996257,53014.87559352001 2025-10-11,06:41:15.000,284,11103417,114005,0,1760164874,13781.628295249997,-30.774457710002025,53014.95245184001 2025-10-11,06:41:16.000,284,11103425,114045,0,1760164875,13781.736076209992,-30.63347511000029,53014.980400320004 2025-10-11,06:41:17.000,284,11103408,113885,0,1760164876,13781.857329789993,-30.492492509998556,53015.050271520005 2025-10-11,06:41:18.000,284,11103395,113805,0,1760164877,13782.10657325999,-30.35150990999682,53015.12712984 2025-10-11,06:41:19.000,284,11103419,113805,0,1760164878,13782.261508389995,-30.22462557000108,53015.20398816 2025-10-11,06:41:20.000,284,11103377,113885,0,1760164879,13782.40970720999,-30.097741229998064,53015.24591088 2025-10-11,06:41:21.000,284,11103384,113805,0,1760164880,13782.47033399999,-30.027249929997197,53015.37167904 2025-10-11,06:41:22.000,284,11103371,114085,0,1760164881,13782.57811496,-29.893316460002097,53015.40661464001 2025-10-11,06:41:23.000,284,11103395,113885,0,1760164882,13782.793676879992,-29.738235600001644,53015.51840856 2025-10-11,06:41:24.000,284,11103406,113885,0,1760164883,13782.995766179993,-29.632498649996705,53015.5673184 2025-10-11,06:41:25.000,284,11103427,114085,0,1760164884,13783.271954889999,-29.498565180001606,53015.71404792001 2025-10-11,06:41:26.000,284,11103354,114325,0,1760164885,13783.42689001999,-29.463319529997534,53015.818854720004 2025-10-11,06:41:27.000,284,11103462,114125,0,1760164886,13783.63571563,-29.463319529997534,53015.9166744 2025-10-11,06:41:28.000,284,11103378,114045,0,1760164887,13783.817596,-29.385779099997308,53015.97257136 2025-10-11,06:41:29.000,284,11103364,113645,0,1760164888,13783.999476370002,-29.442172139999457,53016.11231376 2025-10-11,06:41:30.000,284,11103404,113805,0,1760164889,13784.107257329997,-29.463319529997534,53016.25904328 2025-10-11,06:41:31.000,284,11103443,113885,0,1760164890,13784.248719839998,-29.456270399998175,53016.35686296 2025-10-11,06:41:32.000,284,11103389,113965,0,1760164891,13784.275665079993,-29.456270399998175,53016.48263112001 2025-10-11,06:41:33.000,284,11103350,114045,0,1760164892,13784.302610319988,-29.491516050002247,53016.57346368 2025-10-11,06:41:34.000,284,11103365,113885,0,1760164893,13784.343028179988,-29.54085995999776,53016.59442504 2025-10-11,06:41:35.000,284,11103427,113965,0,1760164894,13784.369973419998,-29.58315474000119,53016.69224472 2025-10-11,06:41:36.000,284,11103378,114085,0,1760164895,13784.363237109988,-29.58315474000119,53016.71320608 2025-10-11,06:41:37.000,284,11103413,113925,0,1760164896,13784.262192460003,-29.569056479995197,53016.83198712 2025-10-11,06:41:38.000,284,11103408,113885,0,1760164897,13784.147675189997,-29.65364604000206,53016.8599356 2025-10-11,06:41:39.000,284,11103392,113885,0,1760164898,13783.938849580001,-29.667744300000777,53016.88089696 2025-10-11,06:41:40.000,284,11103371,113965,0,1760164899,13783.763705519996,-29.702989949997573,53016.894871200006 2025-10-11,06:41:41.000,284,11103373,113965,0,1760164900,13783.58856145999,-29.77348124999844,53016.894871200006 2025-10-11,06:41:42.000,284,11103434,113965,0,1760164901,13783.38647215999,-29.872169069996744,53016.90884544 2025-10-11,06:41:43.000,284,11103372,114085,0,1760164902,13783.218064409994,-29.900365590001456,53016.8599356 2025-10-11,06:41:44.000,284,11103418,113805,0,1760164903,13783.056392969993,-29.94266036999761,53016.92281968 2025-10-11,06:41:45.000,284,11103397,113925,0,1760164904,13782.874512599992,-30.01315166999848,53016.894871200006 2025-10-11,06:41:46.000,284,11103416,113965,0,1760164905,13782.733050089992,-30.104790359997423,53016.88089696 2025-10-11,06:41:47.000,284,11103394,113925,0,1760164906,13782.571378649991,-30.210527309995086,53016.845961360006 2025-10-11,06:41:48.000,284,11103398,113885,0,1760164907,13782.42991613999,-30.372657300002174,53016.845961360006 2025-10-11,06:41:49.000,284,11103409,113645,0,1760164908,13782.36928934999,-30.429050339997048,53016.825000000004 2025-10-11,06:41:50.000,284,11103447,113925,0,1760164909,13782.28845362999,-30.513639899996633,53016.83198712 2025-10-11,06:41:51.000,284,11103421,113725,0,1760164910,13782.241299459994,-30.59118032999686,53016.7900644 2025-10-11,06:41:52.000,284,11103434,113725,0,1760164911,13782.23456315,-30.682819019995804,53016.81102576 2025-10-11,06:41:53.000,284,11103376,113565,0,1760164912,13782.160463739994,-30.75331031999667,53016.73416744 2025-10-11,06:41:54.000,284,11103447,114045,0,1760164913,13782.086364329989,-30.781506840001384,53016.72019320001 2025-10-11,06:41:55.000,284,11103442,113965,0,1760164914,13782.025737539989,-30.781506840001384,53016.69923184001 2025-10-11,06:41:56.000,284,11103360,113965,0,1760164915,13782.012264919998,-30.85904727000161,53016.657309120004 2025-10-11,06:41:57.000,284,11103385,113805,0,1760164916,13781.978583369993,-30.908391179997125,53016.706218960004 2025-10-11,06:41:58.000,284,11103417,113925,0,1760164917,13781.917956579993,-30.936587700001837,53016.678270480006 2025-10-11,06:41:59.000,284,11103400,113685,0,1760164918,13781.830384549998,-31.00707899999543,53016.6852576 2025-10-11,06:42:00.000,284,11103443,113805,0,1760164919,13781.641767870002,-31.070521169996937,53016.657309120004 2025-10-11,06:42:01.000,284,11103412,114085,0,1760164920,13781.527250599996,-31.021177260001423,53016.62936064001 2025-10-11,06:42:02.000,284,11103386,113805,0,1760164921,13781.439678570001,-30.964784219999274,53016.6153864 2025-10-11,06:42:03.000,284,11103455,114085,0,1760164922,13781.325161299996,-30.922489439995843,53016.52455384 2025-10-11,06:42:04.000,284,11103399,113725,0,1760164923,13781.19717141,-30.971833349998633,53016.559489440006 2025-10-11,06:42:05.000,284,11103442,113885,0,1760164924,13781.042236279995,-30.99298073999671,53016.5455152 2025-10-11,06:42:06.000,284,11103397,113805,0,1760164925,13780.846883289989,-30.99298073999671,53016.510579600006 2025-10-11,06:42:07.000,284,11103432,114125,0,1760164926,13780.705420779988,-31.03527552000014,53016.48263112001 2025-10-11,06:42:08.000,284,11103394,113885,0,1760164927,13780.570694579998,-31.077570299996296,53016.42673416 2025-10-11,06:42:09.000,284,11103426,113885,0,1760164928,13780.456177309992,-31.119865079999727,53016.42673416 2025-10-11,06:42:10.000,284,11103388,113965,0,1760164929,13780.395550519992,-31.183307250001235,53016.36385008001 2025-10-11,06:42:11.000,284,11103430,114005,0,1760164930,13780.307978489996,-31.183307250001235,53016.33590160001 2025-10-11,06:42:12.000,284,11103402,113685,0,1760164931,13780.206933839996,-31.23265115999675,53016.30795312 2025-10-11,06:42:13.000,284,11103412,114005,0,1760164932,13780.146307049996,-31.26789681000082,53016.25205616 2025-10-11,06:42:14.000,284,11103447,114085,0,1760164933,13780.03852609,-31.27494594000018,53016.24506904001 2025-10-11,06:42:15.000,284,11103429,113685,0,1760164934,13779.944217749995,-31.28199506999954,53016.224107680006 2025-10-11,06:42:16.000,284,11103317,114005,0,1760164935,13779.82970047999,-31.296093329998257,53016.11930088 2025-10-11,06:42:17.000,284,11103385,114085,0,1760164936,13779.681501659994,-31.310191589996975,53016.0913524 2025-10-11,06:42:18.000,284,11103355,113685,0,1760164937,13779.526566529988,-31.345437240001047,53016.12628800001 2025-10-11,06:42:19.000,284,11103423,113965,0,1760164938,13779.445730809988,-31.380682889997843,53016.04244256 2025-10-11,06:42:20.000,284,11103420,114005,0,1760164939,13779.358158779993,-31.359535499999765,53016.007506960006 2025-10-11,06:42:21.000,284,11103378,113805,0,1760164940,13779.371631399998,-31.373633759998484,53015.937635760005 2025-10-11,06:42:22.000,284,11103366,113845,0,1760164941,13779.391840329998,-31.430026800000633,53015.89571304 2025-10-11,06:42:23.000,284,11103338,114085,0,1760164942,13779.418785569993,-31.486419839995506,53015.8468032 2025-10-11,06:42:24.000,284,11103435,113765,0,1760164943,13779.378367709993,-31.5005181000015,53015.82584184 2025-10-11,06:42:25.000,284,11103403,114205,0,1760164944,13779.378367709993,-31.486419839995506,53015.769944880005 2025-10-11,06:42:26.000,284,11103449,113845,0,1760164945,13779.344686160002,-31.44412505999935,53015.81186760001 2025-10-11,06:42:27.000,284,11103412,114205,0,1760164946,13779.412049259998,-31.422977670001274,53015.74898352 2025-10-11,06:42:28.000,284,11103412,113725,0,1760164947,13779.499621289993,-31.430026800000633,53015.67911232 2025-10-11,06:42:29.000,284,11103466,113725,0,1760164948,13779.627611179989,-31.486419839995506,53015.7070608 2025-10-11,06:42:30.000,284,11103421,114085,0,1760164949,13779.620874869994,-31.556911139996373,53015.63020248 2025-10-11,06:42:31.000,284,11103363,114164,0,1760164950,13779.593929629998,-31.592156790000445,53015.60924112 2025-10-11,06:42:32.000,284,11103449,114125,0,1760164951,13779.607402249989,-31.6344515699966,53015.602254000005 2025-10-11,06:42:33.000,284,11103414,114164,0,1760164952,13779.620874869994,-31.662648090001312,53015.63020248 2025-10-11,06:42:34.000,284,11103385,113725,0,1760164953,13779.715183209999,-31.662648090001312,53015.54635704001 2025-10-11,06:42:35.000,284,11103423,113685,0,1760164954,13779.79601893,-31.69084460999875,53015.53936992 2025-10-11,06:42:36.000,284,11103393,113805,0,1760164955,13779.782546309994,-31.719041129996185,53015.54635704001 2025-10-11,06:42:37.000,284,11103375,113885,0,1760164956,13779.782546309994,-31.747237650000898,53015.52539568001 2025-10-11,06:42:38.000,284,11103396,114085,0,1760164957,13779.762337379994,-31.754286780000257,53015.51840856 2025-10-11,06:42:39.000,284,11103455,113805,0,1760164958,13779.74886475999,-31.79658155999641,53015.44155024 2025-10-11,06:42:40.000,284,11103375,114085,0,1760164959,13779.694974279999,-31.838876339999842,53015.504434320006 2025-10-11,06:42:41.000,284,11103433,113965,0,1760164960,13779.681501659994,-31.937564159998146,53015.483472960004 2025-10-11,06:42:42.000,284,11103402,113725,0,1760164961,13779.607402249989,-32.008055459999014,53015.51840856 2025-10-11,06:42:43.000,284,11103369,114005,0,1760164962,13779.438994499993,-32.10674327999732,53015.49046008 2025-10-11,06:42:44.000,284,11103401,113925,0,1760164963,13779.337949849993,-32.1913328399969,53015.553344160006 2025-10-11,06:42:45.000,284,11103433,113925,0,1760164964,13779.223432580002,-32.1913328399969,53015.532382800004 2025-10-11,06:42:46.000,284,11103403,114005,0,1760164965,13779.068497449996,-32.24067674999969,53015.46949872 2025-10-11,06:42:47.000,284,11103402,113685,0,1760164966,13779.001134350001,-32.26887326999713,53015.483472960004 2025-10-11,06:42:48.000,284,11103343,113925,0,1760164967,13778.92029863,-32.346413699997356,53015.44155024 2025-10-11,06:42:49.000,284,11103443,114085,0,1760164968,13778.805781359995,-32.395757610000146,53015.42757600001 2025-10-11,06:42:50.000,284,11103370,114085,0,1760164969,13778.67779147,-32.49444542999845,53015.41360176 2025-10-11,06:42:51.000,284,11103425,114085,0,1760164970,13778.55653789,-32.55788759999996,53015.37167904 2025-10-11,06:42:52.000,284,11103420,114005,0,1760164971,13778.435284309999,-32.56493672999932,53015.37866616001 2025-10-11,06:42:53.000,284,11103368,113885,0,1760164972,13778.340975969993,-32.56493672999932,53015.3227692 2025-10-11,06:42:54.000,284,11103418,114164,0,1760164973,13778.192777149998,-32.635428030000185,53015.28783360001 2025-10-11,06:42:55.000,284,11103469,113765,0,1760164974,13777.876170579992,-32.72001758999977,53015.1830268 2025-10-11,06:42:56.000,284,11103478,113805,0,1760164975,13777.546091389995,-32.74116497999785,53015.148091200004 2025-10-11,06:42:57.000,284,11103393,113925,0,1760164976,13777.263166369994,-32.74116497999785,53015.15507832 2025-10-11,06:42:58.000,284,11103439,113965,0,1760164977,13776.973505039998,-32.82575453999743,53015.07822 2025-10-11,06:42:59.000,284,11103393,113965,0,1760164978,13776.805097290002,-32.818705409998074,53015.0083488 2025-10-11,06:43:00.000,284,11103367,113925,0,1760164979,13776.704052640001,-32.79755802,53015.0083488 2025-10-11,06:43:01.000,284,11103376,114085,0,1760164980,13776.650162159996,-32.82575453999743,53014.89655488 2025-10-11,06:43:02.000,284,11103410,114085,0,1760164981,13776.616480609991,-32.82575453999743,53014.833670800006 2025-10-11,06:43:03.000,284,11103355,113725,0,1760164982,13776.5423812,-32.83280366999679,53014.833670800006 2025-10-11,06:43:04.000,284,11103417,113965,0,1760164983,13776.46154548,-32.82575453999743,53014.84065792 2025-10-11,06:43:05.000,284,11103377,114245,0,1760164984,13776.407654999995,-32.83280366999679,53014.75681248001 2025-10-11,06:43:06.000,284,11103339,113765,0,1760164985,13776.40091869,-32.811656279998715,53014.65899280001 2025-10-11,06:43:07.000,284,11103303,113925,0,1760164986,13776.42112762,-32.811656279998715,53014.68694128001 2025-10-11,06:43:08.000,284,11103377,113885,0,1760164987,13776.25945618,-32.83985279999615,53014.6240572 2025-10-11,06:43:09.000,284,11103444,113765,0,1760164988,13776.15167521999,-32.8962458399983,53014.610082959996 2025-10-11,06:43:10.000,284,11103432,113565,0,1760164989,13776.05063056999,-32.818705409998074,53014.56816024001 2025-10-11,06:43:11.000,284,11103391,113885,0,1760164990,13775.963058539994,-32.818705409998074,53014.43540496 2025-10-11,06:43:12.000,284,11103380,113885,0,1760164991,13775.855277579998,-32.769361499995284,53014.40046936001 2025-10-11,06:43:13.000,284,11103401,114045,0,1760164992,13775.794650789998,-32.77641063000192,53014.309636800004 2025-10-11,06:43:14.000,284,11103417,113805,0,1760164993,13775.713815069998,-32.755263239996566,53014.30264968001 2025-10-11,06:43:15.000,284,11103458,113845,0,1760164994,13775.639715659992,-32.74821410999721,53014.29566256 2025-10-11,06:43:16.000,284,11103434,114005,0,1760164995,13775.424153740001,-32.811656279998715,53014.24675272 2025-10-11,06:43:17.000,284,11103409,113765,0,1760164996,13775.329845399996,-32.84690192999551,53014.17688152 2025-10-11,06:43:18.000,284,11103390,113765,0,1760164997,13775.04018407,-32.91034409999702,53014.093036080005 2025-10-11,06:43:19.000,284,11103418,114085,0,1760164998,13774.817885839999,-32.95968800999981,53014.07207472 2025-10-11,06:43:20.000,284,11103351,114164,0,1760164999,13774.534960819998,-33.001982789995964,53014.00919064 2025-10-11,06:43:21.000,284,11103452,114005,0,1760165000,13774.204881630001,-33.093621480002184,53013.89739672001 2025-10-11,06:43:22.000,284,11103381,114085,0,1760165001,13773.91522029999,-33.1429653899977,53013.86944824001 2025-10-11,06:43:23.000,284,11103392,113765,0,1760165002,13773.578404799999,-33.20640755999921,53013.74368008 2025-10-11,06:43:24.000,284,11103326,114405,0,1760165003,13773.255061919997,-33.262800600001356,53013.61791192 2025-10-11,06:43:25.000,284,11103449,114005,0,1760165004,13772.898037489991,-33.32624276999559,53013.56900208 2025-10-11,06:43:26.000,284,11103409,114005,0,1760165005,13772.567958299995,-33.42493059000117,53013.47816952 2025-10-11,06:43:27.000,284,11103384,113925,0,1760165006,13772.197461249998,-33.502471020001394,53013.33842712 2025-10-11,06:43:28.000,284,11103412,113965,0,1760165007,13771.833700509997,-33.53771666999819,53013.18471048 2025-10-11,06:43:29.000,284,11103366,113925,0,1760165008,13771.51709393999,-33.57296232000226,53013.100865039996 2025-10-11,06:43:30.000,284,11103419,113885,0,1760165009,13771.30153202,-33.58001145000162,53012.96112264001 2025-10-11,06:43:31.000,284,11103365,113725,0,1760165010,13771.085970099994,-33.636404489996494,53012.84234160001 2025-10-11,06:43:32.000,284,11103385,114085,0,1760165011,13770.789572460002,-33.74214144000143,53012.70958632 2025-10-11,06:43:33.000,284,11103381,113925,0,1760165012,13770.439284339991,-33.81968187000166,53012.57683104001 2025-10-11,06:43:34.000,284,11103439,113965,0,1760165013,13770.149623009995,-33.83378013000038,53012.45106288 2025-10-11,06:43:35.000,284,11103422,113685,0,1760165014,13769.927324779994,-33.83378013000038,53012.34625608 2025-10-11,06:43:36.000,284,11103387,113725,0,1760165015,13769.758917029998,-33.798534479996306,53012.16459096 2025-10-11,06:43:37.000,284,11103439,113925,0,1760165016,13769.691553930003,-33.77738708999823,53012.094719759996 2025-10-11,06:43:38.000,284,11103378,113965,0,1760165017,13769.664608689993,-33.75623970000015,53012.02484856001 2025-10-11,06:43:39.000,284,11103403,113845,0,1760165018,13769.664608689993,-33.74214144000143,53011.87811904 2025-10-11,06:43:40.000,284,11103331,114125,0,1760165019,13769.583772969992,-33.74214144000143,53011.77331224 2025-10-11,06:43:41.000,284,11103422,113845,0,1760165020,13769.570300350002,-33.70689578999736,53011.71741528001 2025-10-11,06:43:42.000,284,11103467,113925,0,1760165021,13769.536618799997,-33.71394491999672,53011.68247968 2025-10-11,06:43:43.000,284,11103333,113845,0,1760165022,13769.610718210002,-33.699846659998,53011.59164712001 2025-10-11,06:43:44.000,284,11103431,114085,0,1760165023,13769.630927140002,-33.671650140000565,53011.55671152 2025-10-11,06:43:45.000,284,11103441,113525,0,1760165024,13769.684817619993,-33.64345361999585,53011.48684032 2025-10-11,06:43:46.000,284,11103445,113885,0,1760165025,13769.779125959998,-33.636404489996494,53011.43094336001 2025-10-11,06:43:47.000,284,11103415,113725,0,1760165026,13769.900379539999,-33.629355359997135,53011.4449176 2025-10-11,06:43:48.000,284,11103398,114005,0,1760165027,13770.04184205,-33.57296232000226,53011.43094336001 2025-10-11,06:43:49.000,284,11103435,113685,0,1760165028,13770.129414079995,-33.55181492999691,53011.38902064 2025-10-11,06:43:50.000,284,11103416,113805,0,1760165029,13770.28434921,-33.502471020001394,53011.38203352001 2025-10-11,06:43:51.000,284,11103377,114164,0,1760165030,13770.38539386,-33.51656928000011,53011.361072160005 2025-10-11,06:43:52.000,284,11103363,113885,0,1760165031,13770.560537919991,-33.50952015000075,53011.34709792 2025-10-11,06:43:53.000,284,11103363,113765,0,1760165032,13770.661582569992,-33.446077979999245,53011.361072160005 2025-10-11,06:43:54.000,284,11103406,113925,0,1760165033,13770.742418289992,-33.46017623999796,53011.35408504001 2025-10-11,06:43:55.000,284,11103445,113725,0,1760165034,13770.762627219992,-33.502471020001394,53011.361072160005 2025-10-11,06:43:56.000,284,11103419,113805,0,1760165035,13770.762627219992,-33.502471020001394,53011.361072160005 2025-10-11,06:43:57.000,284,11103452,113965,0,1760165036,13770.769363530002,-33.502471020001394,53011.36805928 2025-10-11,06:43:58.000,284,11103396,113885,0,1760165037,13770.863671869993,-33.446077979999245,53011.42395624001 2025-10-11,06:43:59.000,284,11103406,114085,0,1760165038,13770.998398069998,-33.446077979999245,53011.39600776 2025-10-11,06:44:00.000,284,11103388,113885,0,1760165039,13771.187014749994,-33.42493059000117,53011.47286608001 2025-10-11,06:44:01.000,284,11103390,113965,0,1760165040,13771.389104049995,-33.36148841999966,53011.43793048 2025-10-11,06:44:02.000,284,11103417,113885,0,1760165041,13771.570984419996,-33.31919363999623,53011.49382744 2025-10-11,06:44:03.000,284,11103442,113845,0,1760165042,13771.759601099991,-33.29804624999815,53011.52177592001 2025-10-11,06:44:04.000,284,11103391,113925,0,1760165043,13771.907799920002,-33.262800600001356,53011.528763040005 2025-10-11,06:44:05.000,284,11103387,113925,0,1760165044,13771.981899329992,-33.227554949997284,53011.56369864 2025-10-11,06:44:06.000,284,11103454,113925,0,1760165045,13772.082943979993,-33.24870233999536,53011.63356984 2025-10-11,06:44:07.000,284,11103408,113925,0,1760165046,13772.197461249998,-33.23460407999664,53011.647544080006 2025-10-11,06:44:08.000,284,11103388,113965,0,1760165047,13772.372605309989,-33.28394798999943,53011.68946680001 2025-10-11,06:44:09.000,284,11103447,113885,0,1760165048,13772.61511246999,-33.213456689998566,53011.76632512001 2025-10-11,06:44:10.000,284,11103472,114085,0,1760165049,13772.86435594,-33.241653209996,53011.80824784001 2025-10-11,06:44:11.000,284,11103388,113765,0,1760165050,13773.147280960002,-33.255751470002,53011.8292092 2025-10-11,06:44:12.000,284,11103425,113605,0,1760165051,13773.450414909988,-33.262800600001356,53011.94100312 2025-10-11,06:44:13.000,284,11103417,113925,0,1760165052,13773.726603619994,-33.29804624999815,53012.00388720001 2025-10-11,06:44:14.000,284,11103412,113765,0,1760165053,13774.01626494999,-33.32624276999559,53012.14362960001 2025-10-11,06:44:15.000,284,11103420,113925,0,1760165054,13774.400234619992,-33.30509537999751,53012.150616720006 2025-10-11,06:44:16.000,284,11103411,113725,0,1760165055,13774.750522739989,-33.396734069996455,53012.29035912001 2025-10-11,06:44:17.000,284,11103373,113885,0,1760165056,13775.147965029995,-33.389684939997096,53012.3532432 2025-10-11,06:44:18.000,284,11103382,113965,0,1760165057,13775.525198390002,-33.43197972000053,53012.47901136001 2025-10-11,06:44:19.000,284,11103390,113885,0,1760165058,13775.862013889993,-33.46017623999796,53012.61875376 2025-10-11,06:44:20.000,284,11103348,113925,0,1760165059,13776.165147839994,-33.495421890002035,53012.69561208001 2025-10-11,06:44:21.000,284,11103411,114125,0,1760165060,13776.427863929996,-33.53066753999883,53012.81439312001 2025-10-11,06:44:22.000,284,11103341,114085,0,1760165061,13776.690580019997,-33.4883727599954,53012.9471484 2025-10-11,06:44:23.000,284,11103392,114164,0,1760165062,13776.872460389997,-33.4883727599954,53013.07291656 2025-10-11,06:44:24.000,284,11103388,113805,0,1760165063,13777.088022309988,-33.47427449999668,53013.18471048 2025-10-11,06:44:25.000,284,11103449,113805,0,1760165064,13777.317056849999,-33.41788146000181,53013.35240136 2025-10-11,06:44:26.000,284,11103368,113805,0,1760165065,13777.626927109995,-33.389684939997096,53013.46419528001 2025-10-11,06:44:27.000,284,11103414,113685,0,1760165066,13777.936797369992,-33.42493059000117,53013.506118 2025-10-11,06:44:28.000,284,11103361,113845,0,1760165067,13778.273612869998,-33.46017623999796,53013.7157316 2025-10-11,06:44:29.000,284,11103401,113925,0,1760165068,13778.623900989995,-33.495421890002035,53013.876435360005 2025-10-11,06:44:30.000,284,11103353,114085,0,1760165069,13778.947243869996,-33.52361840999947,53013.96726792001 2025-10-11,06:44:31.000,284,11103352,114285,0,1760165070,13779.263850440002,-33.58001145000162,53014.141945920004 2025-10-11,06:44:32.000,284,11103434,114085,0,1760165071,13779.513093909998,-33.72099404999608,53014.31662392 2025-10-11,06:44:33.000,284,11103365,113685,0,1760165072,13779.762337379994,-33.83378013000038,53014.4843148 2025-10-11,06:44:34.000,284,11103417,113845,0,1760165073,13779.97116298999,-33.92541881999932,53014.61707008001 2025-10-11,06:44:35.000,284,11103392,113925,0,1760165074,13780.153043359991,-33.96771359999548,53014.714889760005 2025-10-11,06:44:36.000,284,11103444,114005,0,1760165075,13780.361868970002,-34.00295924999955,53014.87559352001 2025-10-11,06:44:37.000,284,11103359,113765,0,1760165076,13780.611112439998,-34.031155769996985,53014.91052912 2025-10-11,06:44:38.000,284,11103421,114045,0,1760165077,13780.772783879998,-34.080499679999775,53015.07822 2025-10-11,06:44:39.000,284,11103387,113565,0,1760165078,13781.01529104,-34.136892720001924,53015.24591088 2025-10-11,06:44:40.000,284,11103412,114085,0,1760165079,13781.15675355,-34.15099098000064,53015.336743440006 2025-10-11,06:44:41.000,284,11103380,113885,0,1760165080,13781.31168867999,-34.18623662999744,53015.46949872 2025-10-11,06:44:42.000,284,11103407,113885,0,1760165081,13781.39926071,-34.256727929998306,53015.54635704001 2025-10-11,06:44:43.000,284,11103369,114245,0,1760165082,13781.500305360001,-34.320170099999814,53015.66513808001 2025-10-11,06:44:44.000,284,11103381,114045,0,1760165083,13781.459887500001,-34.33426835999853,53015.73500928 2025-10-11,06:44:45.000,284,11103427,113965,0,1760165084,13781.405997019996,-34.34131748999789,53015.89571304 2025-10-11,06:44:46.000,284,11103396,113605,0,1760165085,13781.31168867999,-34.34836661999725,53015.97955848001 2025-10-11,06:44:47.000,284,11103441,114045,0,1760165086,13781.21738034,-34.39066140000068,53016.06340392 2025-10-11,06:44:48.000,284,11103357,114164,0,1760165087,13781.15001723999,-34.432956179996836,53016.0913524 2025-10-11,06:44:49.000,284,11103446,113725,0,1760165088,13780.961400559994,-34.47525096000027,53016.14724936001 2025-10-11,06:44:50.000,284,11103399,113965,0,1760165089,13780.894037459999,-34.58803703999729,53016.28000464 2025-10-11,06:44:51.000,284,11103436,113805,0,1760165090,13780.705420779988,-34.62328269000136,53016.25904328 2025-10-11,06:44:52.000,284,11103394,114125,0,1760165091,13780.611112439998,-34.69377399000223,53016.30795312 2025-10-11,06:44:53.000,284,11103369,113925,0,1760165092,13780.510067789997,-34.79951093999989,53016.34987584 2025-10-11,06:44:54.000,284,11103370,114205,0,1760165093,13780.429232069997,-34.85590398000204,53016.41275992001 2025-10-11,06:44:55.000,284,11103403,114045,0,1760165094,13780.382077900002,-34.91229701999691,53016.42673416 2025-10-11,06:44:56.000,284,11103428,113885,0,1760165095,13780.307978489996,-35.00393570999586,53016.42673416 2025-10-11,06:44:57.000,284,11103380,113965,0,1760165096,13780.254088009991,-35.10262353000144,53016.39878568 2025-10-11,06:44:58.000,284,11103427,114085,0,1760165097,13780.166515979996,-35.16606569999567,53016.44769552 2025-10-11,06:44:59.000,284,11103360,114085,0,1760165098,13780.20019753,-35.2436061299959,53016.475644 2025-10-11,06:45:00.000,284,11103436,113885,0,1760165099,13780.213670149991,-35.314097429996764,53016.46865688 2025-10-11,06:45:01.000,284,11103372,113925,0,1760165100,13780.240615390001,-35.43393264000042,53016.46166976001 2025-10-11,06:45:02.000,284,11103423,113845,0,1760165101,13780.247351699996,-35.525571329999366,53016.510579600006 2025-10-11,06:45:03.000,284,11103397,113765,0,1760165102,13780.193461219991,-35.67360306000046,53016.50359248001 2025-10-11,06:45:04.000,284,11103426,114085,0,1760165103,13780.254088009991,-35.77934000999812,53016.510579600006 2025-10-11,06:45:05.000,284,11103399,113765,0,1760165104,13780.267560629996,-35.85688043999835,53016.510579600006 2025-10-11,06:45:06.000,284,11103440,114045,0,1760165105,13780.314714799992,-35.92737173999922,53016.53154096001 2025-10-11,06:45:07.000,284,11103431,113965,0,1760165106,13780.462913620002,-35.92737173999922,53016.52455384 2025-10-11,06:45:08.000,284,11103391,114365,0,1760165107,13780.665002919988,-35.983764780001366,53016.58045080001 2025-10-11,06:45:09.000,284,11103429,114085,0,1760165108,13780.806465429989,-35.997863040000084,53016.64333488 2025-10-11,06:45:10.000,284,11103370,114085,0,1760165109,13781.03549997,-35.997863040000084,53016.69224472 2025-10-11,06:45:11.000,284,11103396,113445,0,1760165110,13781.17696248,-36.06130521000159,53016.6852576 2025-10-11,06:45:12.000,284,11103370,113845,0,1760165111,13781.412733329991,-36.07540347000031,53016.76211592 2025-10-11,06:45:13.000,284,11103415,114005,0,1760165112,13781.668713109997,-36.09655085999839,53016.7900644 2025-10-11,06:45:14.000,284,11103384,114005,0,1760165113,13781.904483959988,-36.08245259999967,53016.894871200006 2025-10-11,06:45:15.000,284,11103432,113925,0,1760165114,13782.16720004999,-36.110649119997106,53016.97172952 2025-10-11,06:45:16.000,284,11103388,114005,0,1760165115,13782.423179829995,-36.159993029999896,53017.013652240006 2025-10-11,06:45:17.000,284,11103446,113805,0,1760165116,13782.632005439991,-36.18818954999733,53017.07653632 2025-10-11,06:45:18.000,284,11103346,113685,0,1760165117,13782.874512599992,-36.20933693999541,53017.181343120006 2025-10-11,06:45:19.000,284,11103371,113925,0,1760165118,13783.150701309998,-36.27982823999628,53017.28614992 2025-10-11,06:45:20.000,284,11103348,113965,0,1760165119,13783.393208469999,-36.27277910999692,53017.40493096 2025-10-11,06:45:21.000,284,11103367,113725,0,1760165120,13783.602034079995,-36.32917214999907,53017.47480216 2025-10-11,06:45:22.000,284,11103397,114005,0,1760165121,13783.73002396999,-36.41376170999865,53017.6285188 2025-10-11,06:45:23.000,284,11103442,114005,0,1760165122,13783.898431720001,-36.46310562000144,53017.74031272 2025-10-11,06:45:24.000,284,11103434,113925,0,1760165123,13784.006212679997,-36.4701547500008,53017.74729984 2025-10-11,06:45:25.000,284,11103361,113885,0,1760165124,13784.147675189997,-36.4701547500008,53017.86608088 2025-10-11,06:45:26.000,284,11103422,113805,0,1760165125,13784.241983530002,-36.46310562000144,53018.00582328 2025-10-11,06:45:27.000,284,11103406,113965,0,1760165126,13784.390182349998,-36.5054003999976,53018.06172024001 2025-10-11,06:45:28.000,284,11103453,114045,0,1760165127,13784.491226999999,-36.48425300999952,53018.187488400006 2025-10-11,06:45:29.000,284,11103395,114005,0,1760165128,13784.578799029994,-36.47720388000016,53018.25037248 2025-10-11,06:45:30.000,284,11103366,113765,0,1760165129,13784.60574426999,-36.56179343999975,53018.34120504 2025-10-11,06:45:31.000,284,11103415,113685,0,1760165130,13784.60574426999,-36.59703908999654,53018.41107624 2025-10-11,06:45:32.000,284,11103359,113885,0,1760165131,13784.619216889994,-36.68162864999613,53018.452998960005 2025-10-11,06:45:33.000,284,11103374,114164,0,1760165132,13784.572062719999,-36.73097255999892,53018.51588304001 2025-10-11,06:45:34.000,284,11103366,113885,0,1760165133,13784.578799029994,-36.73097255999892,53018.59972848 2025-10-11,06:45:35.000,284,11103424,113805,0,1760165134,13784.484490689989,-36.78736560000107,53018.62767696 2025-10-11,06:45:36.000,284,11103361,113805,0,1760165135,13784.410391279998,-36.801463859999785,53018.71152240001 2025-10-11,06:45:37.000,284,11103431,113765,0,1760165136,13784.289137699998,-36.84375863999594,53018.76043224001 2025-10-11,06:45:38.000,284,11103405,113925,0,1760165137,13784.140938880002,-36.87195516000065,53018.77440648 2025-10-11,06:45:39.000,284,11103432,113725,0,1760165138,13783.932113269992,-36.93539733000216,53018.76043224001 2025-10-11,06:45:40.000,284,11103421,113925,0,1760165139,13783.73002396999,-36.92129906999617,53018.78139360001 2025-10-11,06:45:41.000,284,11103356,114085,0,1760165140,13783.49425312,-36.9635938499996,53018.72549664 2025-10-11,06:45:42.000,284,11103448,114005,0,1760165141,13783.177646549993,-37.019986890001746,53018.69754816 2025-10-11,06:45:43.000,284,11103455,113805,0,1760165142,13782.935139389992,-37.034085150000465,53018.72549664 2025-10-11,06:45:44.000,284,11103443,114085,0,1760165143,13782.679159610001,-37.09047818999534,53018.69754816 2025-10-11,06:45:45.000,284,11103405,114005,0,1760165144,13782.27498101,-37.210313399998995,53018.64863832 2025-10-11,06:45:46.000,284,11103419,113885,0,1760165145,13781.803439310002,-37.3090012199973,53018.57876712 2025-10-11,06:45:47.000,284,11103381,114085,0,1760165146,13781.385788089996,-37.259657310001785,53018.48094744 2025-10-11,06:45:48.000,284,11103443,113645,0,1760165147,13780.934455319999,-37.23146078999707,53018.334217920004 2025-10-11,06:45:49.000,284,11103379,113845,0,1760165148,13780.570694579998,-37.19621514000028,53018.236398240006 2025-10-11,06:45:50.000,284,11103393,113765,0,1760165149,13780.206933839996,-37.1750677500022,53018.18050128001 2025-10-11,06:45:51.000,284,11103385,114085,0,1760165150,13779.84990940999,-37.1750677500022,53018.08966872001 2025-10-11,06:45:52.000,284,11103427,113885,0,1760165151,13779.553511769998,-37.210313399998995,53017.93595208 2025-10-11,06:45:53.000,284,11103368,114005,0,1760165152,13779.277323059992,-37.25260817999515,53017.852106640006 2025-10-11,06:45:54.000,284,11103353,113725,0,1760165153,13778.947243869996,-37.28080469999986,53017.684415760006 2025-10-11,06:45:55.000,284,11103440,114125,0,1760165154,13778.61716468,-37.28080469999986,53017.58659608001 2025-10-11,06:45:56.000,284,11103423,113965,0,1760165155,13778.340975969993,-37.2737555700005,53017.47480216 2025-10-11,06:45:57.000,284,11103388,113845,0,1760165156,13778.037842019992,-37.31605034999666,53017.35602112 2025-10-11,06:45:58.000,284,11103397,113925,0,1760165157,13777.727971759996,-37.386541649997525,53017.2442272 2025-10-11,06:45:59.000,284,11103389,113925,0,1760165158,13777.39115625999,-37.393590779996885,53017.1394204 2025-10-11,06:46:00.000,284,11103413,113725,0,1760165159,13776.993713969998,-37.35129600000073,53017.03461360001 2025-10-11,06:46:01.000,284,11103433,113965,0,1760165160,13776.508699649996,-37.34424687000137,53016.894871200006 2025-10-11,06:46:02.000,284,11103377,113965,0,1760165161,13776.057366879999,-37.4076890399956,53016.7900644 2025-10-11,06:46:03.000,284,11103436,113645,0,1760165162,13775.538671009992,-37.47113120999711,53016.69224472 2025-10-11,06:46:04.000,284,11103447,113805,0,1760165163,13775.046920379995,-37.442934689999674,53016.58045080001 2025-10-11,06:46:05.000,284,11103408,113885,0,1760165164,13774.575378679998,-37.428836430000956,53016.46865688 2025-10-11,06:46:06.000,284,11103415,113805,0,1760165165,13774.10383698,-37.435885560000315,53016.32891448 2025-10-11,06:46:07.000,284,11103391,114085,0,1760165166,13773.69292206999,-37.435885560000315,53016.23808192 2025-10-11,06:46:08.000,284,11103435,114085,0,1760165167,13773.282007159993,-37.46408207999775,53016.07039104 2025-10-11,06:46:09.000,284,11103385,114085,0,1760165168,13772.918246419991,-37.428836430000956,53015.99353272 2025-10-11,06:46:10.000,284,11103433,113885,0,1760165169,13772.567958299995,-37.400639909996244,53015.8468032 2025-10-11,06:46:11.000,284,11103359,113845,0,1760165170,13772.325451139994,-37.36539425999945,53015.76295776001 2025-10-11,06:46:12.000,284,11103378,113685,0,1760165171,13771.995371949997,-37.330148609995376,53015.60924112 2025-10-11,06:46:13.000,284,11103426,113925,0,1760165172,13771.66529276,-37.35834513000009,53015.483472960004 2025-10-11,06:46:14.000,284,11103416,113845,0,1760165173,13771.4227856,-37.30195208999794,53015.336743440006 2025-10-11,06:46:15.000,284,11103434,114125,0,1760165174,13771.207223679994,-37.259657310001785,53015.16206544001 2025-10-11,06:46:16.000,284,11103420,114045,0,1760165175,13770.964716519993,-37.203264269999636,53015.07123288001 2025-10-11,06:46:17.000,284,11103421,113965,0,1760165176,13770.749154600002,-37.153920359996846,53014.94546472 2025-10-11,06:46:18.000,284,11103361,113845,0,1760165177,13770.614428399997,-37.10457645000133,53014.763799600005 2025-10-11,06:46:19.000,284,11103443,114245,0,1760165178,13770.439284339991,-37.08342905999598,53014.65899280001 2025-10-11,06:46:20.000,284,11103404,114085,0,1760165179,13770.351712309995,-37.01293775999511,53014.49130192001 2025-10-11,06:46:21.000,284,11103454,113765,0,1760165180,13770.19677717999,-36.970642979998956,53014.37252088001 2025-10-11,06:46:22.000,284,11103378,114005,0,1760165181,13770.17656824999,-36.928348199995526,53014.18386864001 2025-10-11,06:46:23.000,284,11103409,114085,0,1760165182,13770.12267777,-36.87900429000001,53014.00220352 2025-10-11,06:46:24.000,284,11103388,113885,0,1760165183,13770.07552359999,-36.77326734000235,53013.86944824001 2025-10-11,06:46:25.000,284,11103442,113845,0,1760165184,13770.149623009995,-36.68162864999613,53013.68778312 2025-10-11,06:46:26.000,284,11103447,113725,0,1760165185,13770.20351349,-36.59703908999654,53013.54804072 2025-10-11,06:46:27.000,284,11103370,113885,0,1760165186,13770.30455814,-36.568842569999106,53013.422272560005 2025-10-11,06:46:28.000,284,11103409,113805,0,1760165187,13770.37865754999,-36.6040882199959,53013.33144 2025-10-11,06:46:29.000,284,11103340,114245,0,1760165188,13770.540328989991,-36.6040882199959,53013.17772336001 2025-10-11,06:46:30.000,284,11103440,114085,0,1760165189,13770.702000429992,-36.568842569999106,53013.02400672 2025-10-11,06:46:31.000,284,11103363,113965,0,1760165190,13771.052288549989,-36.575891699998465,53012.96112264001 2025-10-11,06:46:32.000,284,11103432,113805,0,1760165191,13771.27458677999,-36.58998995999718,53012.88426432 2025-10-11,06:46:33.000,284,11103428,113925,0,1760165192,13771.631611209996,-36.56179343999975,53012.807406 2025-10-11,06:46:34.000,284,11103448,113965,0,1760165193,13771.941481469992,-36.526547789995675,53012.77945752 2025-10-11,06:46:35.000,284,11103411,113925,0,1760165194,13772.244615419993,-36.47720388000016,53012.702599200005 2025-10-11,06:46:36.000,284,11103469,114045,0,1760165195,13772.48038627,-36.47720388000016,53012.69561208001 2025-10-11,06:46:37.000,284,11103430,114045,0,1760165196,13772.69594818999,-36.49130213999888,53012.71657344 2025-10-11,06:46:38.000,284,11103400,114085,0,1760165197,13772.891301179996,-36.4701547500008,53012.583818160005 2025-10-11,06:46:39.000,284,11103416,113965,0,1760165198,13773.039499999992,-36.399663449999935,53012.61176664 2025-10-11,06:46:40.000,284,11103410,113965,0,1760165199,13773.282007159993,-36.37851606000186,53012.55586968001 2025-10-11,06:46:41.000,284,11103407,113925,0,1760165200,13773.430205979988,-36.385565190001216,53012.47901136001 2025-10-11,06:46:42.000,284,11103351,113885,0,1760165201,13773.665976829994,-36.336221279998426,53012.47202424 2025-10-11,06:46:43.000,284,11103431,114085,0,1760165202,13773.90174768,-36.29392650000227,53012.44407576 2025-10-11,06:46:44.000,284,11103338,114085,0,1760165203,13774.238563179992,-36.25163171999884,53012.430101519996 2025-10-11,06:46:45.000,284,11103437,114005,0,1760165204,13774.534960819998,-36.20933693999541,53012.44407576 2025-10-11,06:46:46.000,284,11103361,113805,0,1760165205,13774.85156738999,-36.159993029999896,53012.40215304 2025-10-11,06:46:47.000,284,11103443,114005,0,1760165206,13775.23553705999,-36.08245259999967,53012.430101519996 2025-10-11,06:46:48.000,284,11103368,113925,0,1760165207,13775.579088869992,-35.997863040000084,53012.465037120004 2025-10-11,06:46:49.000,284,11103386,113965,0,1760165208,13776.010212709989,-35.87097869999707,53012.465037120004 2025-10-11,06:46:50.000,284,11103402,113845,0,1760165209,13776.448072859996,-35.758192620000045,53012.55586968001 2025-10-11,06:46:51.000,284,11103355,113925,0,1760165210,13776.973505039998,-35.63835740999639,53012.54189544 2025-10-11,06:46:52.000,284,11103383,113725,0,1760165211,13777.47872829,-35.44803089999914,53012.63971512 2025-10-11,06:46:53.000,284,11103384,113725,0,1760165212,13778.004160470002,-35.32114655999612,53012.7375348 2025-10-11,06:46:54.000,284,11103422,113925,0,1760165213,13778.55653789,-35.16606569999567,53012.83535448 2025-10-11,06:46:55.000,284,11103440,113965,0,1760165214,13779.028079589996,-35.10262353000144,53012.92618704 2025-10-11,06:46:56.000,284,11103393,113805,0,1760165215,13779.405312950003,-35.01098483999522,53013.02400672 2025-10-11,06:46:57.000,284,11103303,113845,0,1760165216,13779.762337379994,-34.891149629998836,53013.11483928 2025-10-11,06:46:58.000,284,11103418,114164,0,1760165217,13780.126098119996,-34.778363550001814,53013.2615688 2025-10-11,06:46:59.000,284,11103386,114045,0,1760165218,13780.523540410002,-34.68672485999559,53013.35938848 2025-10-11,06:47:00.000,284,11103375,113925,0,1760165219,13780.867092219989,-34.6514792099988,53013.46419528001 2025-10-11,06:47:01.000,284,11103417,113725,0,1760165220,13781.17696248,-34.63738095000008,53013.5759892 2025-10-11,06:47:02.000,284,11103349,114005,0,1760165221,13781.581141080002,-34.538693130001775,53013.68778312 2025-10-11,06:47:03.000,284,11103410,113885,0,1760165222,13781.951638129998,-34.482300089999626,53013.76464144 2025-10-11,06:47:04.000,284,11103388,113925,0,1760165223,13782.301926249995,-34.39771053000004,53013.89739672001 2025-10-11,06:47:05.000,284,11103399,114085,0,1760165224,13782.645478059996,-34.39066140000068,53014.030152 2025-10-11,06:47:06.000,284,11103379,113885,0,1760165225,13782.989029869997,-34.313120970000455,53014.162907280006 2025-10-11,06:47:07.000,284,11103407,113845,0,1760165226,13783.4134174,-34.263777059997665,53014.2397656 2025-10-11,06:47:08.000,284,11103391,113925,0,1760165227,13783.77717814,-34.23558054000023,53014.35854664 2025-10-11,06:47:09.000,284,11103379,114005,0,1760165228,13784.046630539997,-34.15804011,53014.4144436 2025-10-11,06:47:10.000,284,11103434,114045,0,1760165229,13784.262192460003,-34.18623662999744,53014.56117312 2025-10-11,06:47:11.000,284,11103376,114005,0,1760165230,13784.444072829989,-34.207384019995516,53014.610082959996 2025-10-11,06:47:12.000,284,11103437,114045,0,1760165231,13784.511435929999,-34.136892720001924,53014.72187688 2025-10-11,06:47:13.000,284,11103390,113925,0,1760165232,13784.67310737,-34.087548809999134,53014.84764504 2025-10-11,06:47:14.000,284,11103443,113925,0,1760165233,13784.76741570999,-34.045254029995704,53014.94546472 2025-10-11,06:47:15.000,284,11103364,113885,0,1760165234,13784.93582346,-34.031155769996985,53014.97341320001 2025-10-11,06:47:16.000,284,11103443,114085,0,1760165235,13784.98971393999,-34.01705750999827,53015.12712984 2025-10-11,06:47:17.000,284,11103361,113765,0,1760165236,13784.99645025,-33.99591012000019,53015.12014272001 2025-10-11,06:47:18.000,284,11103409,113885,0,1760165237,13784.99645025,-33.9465662099974,53015.197001040004 2025-10-11,06:47:19.000,284,11103372,114045,0,1760165238,13784.98971393999,-33.91836968999996,53015.252898 2025-10-11,06:47:20.000,284,11103365,113885,0,1760165239,13785.03686811,-33.86902577999717,53015.29482072 2025-10-11,06:47:21.000,284,11103414,113925,0,1760165240,13785.023395489996,-33.904271430001245,53015.34373056 2025-10-11,06:47:22.000,284,11103367,113965,0,1760165241,13784.95603239,-33.904271430001245,53015.35770480001 2025-10-11,06:47:23.000,284,11103399,113805,0,1760165242,13784.96950500999,-33.904271430001245,53015.364691920004 2025-10-11,06:47:24.000,284,11103405,113765,0,1760165243,13784.96950500999,-33.8126327400023,53015.37866616001 2025-10-11,06:47:25.000,284,11103391,114085,0,1760165244,13785.023395489996,-33.83378013000038,53015.41360176 2025-10-11,06:47:26.000,284,11103352,113885,0,1760165245,13785.050340729991,-33.79148534999695,53015.40661464001 2025-10-11,06:47:27.000,284,11103377,113925,0,1760165246,13785.171594309992,-33.847878389999096,53015.4625116 2025-10-11,06:47:28.000,284,11103373,113885,0,1760165247,13785.319793130002,-33.8126327400023,53015.483472960004 2025-10-11,06:47:29.000,284,11103431,113925,0,1760165248,13785.488200879998,-33.79148534999695,53015.49744720001 2025-10-11,06:47:30.000,284,11103425,113805,0,1760165249,13785.710499109999,-33.72804317999544,53015.49744720001 2025-10-11,06:47:31.000,284,11103372,113605,0,1760165250,13785.939533649995,-33.671650140000565,53015.45552448001 2025-10-11,06:47:32.000,284,11103384,114045,0,1760165251,13786.182040809996,-33.64345361999585,53015.58129264 2025-10-11,06:47:33.000,284,11103419,113805,0,1760165252,13786.438020590002,-33.6011588399997,53015.63020248 2025-10-11,06:47:34.000,284,11103440,113845,0,1760165253,13786.626637269997,-33.54476579999755,53015.700073680004 2025-10-11,06:47:35.000,284,11103397,113845,0,1760165254,13786.923034909989,-33.46017623999796,53015.73500928 2025-10-11,06:47:36.000,284,11103394,114125,0,1760165255,13787.24637778999,-33.389684939997096,53015.76295776001 2025-10-11,06:47:37.000,284,11103404,113845,0,1760165256,13787.603402219996,-33.31214450999687,53015.79789336 2025-10-11,06:47:38.000,284,11103414,113725,0,1760165257,13787.940217719988,-33.19230930000049,53015.95161 2025-10-11,06:47:39.000,284,11103391,114005,0,1760165258,13788.31071477,-33.08657234999555,53016.056416800006 2025-10-11,06:47:40.000,284,11103404,113765,0,1760165259,13788.67447551,-33.001982789995964,53016.11231376 2025-10-11,06:47:41.000,284,11103442,113965,0,1760165260,13789.004554699997,-32.931491489995096,53016.18218496 2025-10-11,06:47:42.000,284,11103398,114045,0,1760165261,13789.327897579999,-32.83985279999615,53016.25904328 2025-10-11,06:47:43.000,284,11103411,114005,0,1760165262,13789.63103153,-32.762312369995925,53016.370837200004 2025-10-11,06:47:44.000,284,11103364,114085,0,1760165263,13789.940901789996,-32.67772280999634,53016.440708400005 2025-10-11,06:47:45.000,284,11103417,113845,0,1760165264,13790.250772049993,-32.57198585999868,53016.55250232001 2025-10-11,06:47:46.000,284,11103327,113725,0,1760165265,13790.587587549999,-32.452150650002295,53016.65032200001 2025-10-11,06:47:47.000,284,11103454,113765,0,1760165266,13790.92440304999,-32.31116805000056,53016.76211592 2025-10-11,06:47:48.000,284,11103402,114125,0,1760165267,13791.335317960002,-32.13493980000203,53016.88089696 2025-10-11,06:47:49.000,284,11103437,113925,0,1760165268,13791.800123349989,-31.972809810002218,53017.013652240006 2025-10-11,06:47:50.000,284,11103403,113805,0,1760165269,13792.24471980999,-31.89526938000199,53017.11845904 2025-10-11,06:47:51.000,284,11103429,114164,0,1760165270,13792.837515089988,-31.768385039998975,53017.279162800005 2025-10-11,06:47:52.000,284,11103413,114045,0,1760165271,13793.30232047999,-31.62740243999724,53017.43986656001 2025-10-11,06:47:53.000,284,11103384,113525,0,1760165272,13793.827752659992,-31.521665489999577,53017.60057032 2025-10-11,06:47:54.000,284,11103421,113685,0,1760165273,13794.353184839994,-31.39478114999656,53017.77524832001 2025-10-11,06:47:55.000,284,11103379,113805,0,1760165274,13794.952716430002,-31.310191589996975,53017.94293920001 2025-10-11,06:47:56.000,284,11103427,113805,0,1760165275,13795.66002897999,-31.23265115999675,53018.10364296 2025-10-11,06:47:57.000,284,11103384,114125,0,1760165276,13796.212406400002,-31.204454639999312,53018.285308080005 2025-10-11,06:47:58.000,284,11103448,113765,0,1760165277,13796.704157029999,-31.10576682000101,53018.501908800004 2025-10-11,06:47:59.000,284,11103354,113965,0,1760165278,13797.216116589996,-30.98593160999735,53018.66261256001 2025-10-11,06:48:00.000,284,11103432,113605,0,1760165279,13797.694394599988,-30.795605100000103,53018.87921328001 2025-10-11,06:48:01.000,284,11103402,114085,0,1760165280,13798.14572737,-30.64757336999901,53019.14472384001 2025-10-11,06:48:02.000,284,11103391,113725,0,1760165281,13798.563378589992,-30.570032939998782,53019.25651776 2025-10-11,06:48:03.000,284,11103426,113725,0,1760165282,13799.055129219989,-30.499541639997915,53019.556963920004 2025-10-11,06:48:04.000,284,11103424,113925,0,1760165283,13799.45930781999,-30.450197729995125,53019.724654800004 2025-10-11,06:48:05.000,284,11103441,113925,0,1760165284,13799.876959039997,-30.40085381999961,53019.99016536 2025-10-11,06:48:06.000,284,11103378,113725,0,1760165285,13800.153147749988,-30.330362519998744,53020.129907760005 2025-10-11,06:48:07.000,284,11103417,113885,0,1760165286,13800.46301801,-30.266920349997235,53020.36746984001 2025-10-11,06:48:08.000,284,11103421,114005,0,1760165287,13800.75941564999,-30.245772959999158,53020.57708344001 2025-10-11,06:48:09.000,284,11103414,113965,0,1760165288,13800.907614470001,-30.22462557000108,53020.75874856 2025-10-11,06:48:10.000,284,11103376,114205,0,1760165289,13800.927823400001,-30.210527309995086,53020.92643944 2025-10-11,06:48:11.000,284,11103436,113965,0,1760165290,13800.927823400001,-30.16823252999893,53021.12906592001 2025-10-11,06:48:12.000,284,11103446,113885,0,1760165291,13800.954768639996,-30.111839489996783,53021.28278256 2025-10-11,06:48:13.000,284,11103367,114005,0,1760165292,13801.001922809992,-30.069544710000628,53021.37361512001 2025-10-11,06:48:14.000,284,11103402,113925,0,1760165293,13801.022131739992,-30.034299059996556,53021.520344640005 2025-10-11,06:48:15.000,284,11103361,113805,0,1760165294,13801.042340669992,-29.96380775999569,53021.6461128 2025-10-11,06:48:16.000,284,11103410,113885,0,1760165295,13801.035604359997,-29.907414720000816,53021.757906720006 2025-10-11,06:48:17.000,284,11103348,114005,0,1760165296,13800.948032330001,-29.858070809998026,53021.855726400005 2025-10-11,06:48:18.000,284,11103457,114205,0,1760165297,13800.853723989996,-29.851021679998667,53021.925597600006 2025-10-11,06:48:19.000,284,11103387,113885,0,1760165298,13800.76615196,-29.907414720000816,53022.08630136001 2025-10-11,06:48:20.000,284,11103421,114085,0,1760165299,13800.57753527999,-29.914463850000175,53022.13521120001 2025-10-11,06:48:21.000,284,11103394,114085,0,1760165300,13800.39565490999,-29.865119939997385,53022.240018000004 2025-10-11,06:48:22.000,284,11103393,113845,0,1760165301,13800.193565609989,-29.808726899995236,53022.191108160005 2025-10-11,06:48:23.000,284,11103472,113845,0,1760165302,13800.031894170002,-29.82282516000123,53022.22604376 2025-10-11,06:48:24.000,284,11103406,113725,0,1760165303,13799.789387010002,-29.82987429000059,53022.28892784 2025-10-11,06:48:25.000,284,11103433,113925,0,1760165304,13799.52667092,-29.865119939997385,53022.28892784 2025-10-11,06:48:26.000,284,11103417,113925,0,1760165305,13799.311108999995,-29.907414720000816,53022.29591496 2025-10-11,06:48:27.000,284,11103485,114005,0,1760165306,13799.034920289989,-29.94970949999697,53022.2749536 2025-10-11,06:48:28.000,284,11103457,113645,0,1760165307,13798.805885749993,-29.977906020001683,53022.309889200005 2025-10-11,06:48:29.000,284,11103393,113925,0,1760165308,13798.610532760002,-29.970856890002324,53022.25399224001 2025-10-11,06:48:30.000,284,11103428,114045,0,1760165309,13798.475806559996,-29.94970949999697,53022.23303088001 2025-10-11,06:48:31.000,284,11103382,114045,0,1760165310,13798.32760774,-30.01315166999848,53022.21206952001 2025-10-11,06:48:32.000,284,11103404,114085,0,1760165311,13798.21982677999,-30.05544645000191,53022.13521120001 2025-10-11,06:48:33.000,284,11103424,114125,0,1760165312,13798.11878212999,-30.161183399999572,53022.12822408 2025-10-11,06:48:34.000,284,11103458,113725,0,1760165313,13798.02447379,-30.1259377499955,53022.08630136001 2025-10-11,06:48:35.000,284,11103380,113725,0,1760165314,13798.02447379,-30.140036010001495,53022.05835288 2025-10-11,06:48:36.000,284,11103434,113885,0,1760165315,13797.95711068999,-30.140036010001495,53022.01643016001 2025-10-11,06:48:37.000,284,11103395,113925,0,1760165316,13797.89648389999,-30.161183399999572,53021.98848168 2025-10-11,06:48:38.000,284,11103432,113925,0,1760165317,13797.89648389999,-30.132986880002136,53021.98848168 2025-10-11,06:48:39.000,284,11103418,114045,0,1760165318,13797.889747589994,-30.132986880002136,53021.94655896001 2025-10-11,06:48:40.000,284,11103446,113885,0,1760165319,13797.849329729994,-30.11888861999614,53021.925597600006 2025-10-11,06:48:41.000,284,11103434,113925,0,1760165320,13797.862802349999,-30.11888861999614,53021.925597600006 2025-10-11,06:48:42.000,284,11103406,114045,0,1760165321,13797.856066039989,-30.132986880002136,53021.93258472 2025-10-11,06:48:43.000,284,11103443,113805,0,1760165322,13797.755021389989,-30.161183399999572,53021.88367488 2025-10-11,06:48:44.000,284,11103445,113805,0,1760165323,13797.667449359993,-30.203478179995727,53021.87668776001 2025-10-11,06:48:45.000,284,11103442,113645,0,1760165324,13797.559668399997,-30.140036010001495,53021.7858552 2025-10-11,06:48:46.000,284,11103368,114085,0,1760165325,13797.418205889997,-30.083642969999346,53021.84175216 2025-10-11,06:48:47.000,284,11103469,113885,0,1760165326,13797.317161239996,-29.96380775999569,53021.82777792001 2025-10-11,06:48:48.000,284,11103395,114005,0,1760165327,13797.216116589996,-29.935611239998252,53021.82777792001 2025-10-11,06:48:49.000,284,11103353,113805,0,1760165328,13797.115071939996,-29.893316460002097,53021.77188096 2025-10-11,06:48:50.000,284,11103388,114125,0,1760165329,13797.0881267,-29.81577603000187,53021.757906720006 2025-10-11,06:48:51.000,284,11103457,114085,0,1760165330,13797.00055466999,-29.83692341999995,53021.74393248 2025-10-11,06:48:52.000,284,11103371,114085,0,1760165331,13796.92645526,-29.851021679998667,53021.72297112 2025-10-11,06:48:53.000,284,11103369,114245,0,1760165332,13796.832146919995,-29.893316460002097,53021.70899688001 2025-10-11,06:48:54.000,284,11103391,114205,0,1760165333,13796.724365959999,-29.843972549999307,53021.736945360004 2025-10-11,06:48:55.000,284,11103378,113965,0,1760165334,13796.690684409994,-29.82282516000123,53021.72995824001 2025-10-11,06:48:56.000,284,11103454,113925,0,1760165335,13796.623321309999,-29.77348124999844,53021.68104840001 2025-10-11,06:48:57.000,284,11103413,113725,0,1760165336,13796.555958209989,-29.794628639996517,53021.75091960001 2025-10-11,06:48:58.000,284,11103449,113445,0,1760165337,13796.542485589998,-29.801677769995877,53021.736945360004 2025-10-11,06:48:59.000,284,11103428,113885,0,1760165338,13796.488595109993,-29.843972549999307,53021.70899688001 2025-10-11,06:49:00.000,284,11103415,113725,0,1760165339,13796.401023079998,-29.801677769995877,53021.688035520005 2025-10-11,06:49:01.000,284,11103327,114005,0,1760165340,13796.326923669993,-29.865119939997385,53021.688035520005 2025-10-11,06:49:02.000,284,11103381,114005,0,1760165341,13796.293242120002,-29.935611239998252,53021.68104840001 2025-10-11,06:49:03.000,284,11103410,113725,0,1760165342,13796.266296879992,-29.970856890002324,53021.67406128 2025-10-11,06:49:04.000,284,11103407,114005,0,1760165343,13796.259560569997,-30.034299059996556,53021.715984 2025-10-11,06:49:05.000,284,11103436,114005,0,1760165344,13796.273033190002,-30.161183399999572,53021.66707416 2025-10-11,06:49:06.000,284,11103380,114005,0,1760165345,13796.347132599993,-30.18937991999701,53021.70899688001 2025-10-11,06:49:07.000,284,11103358,114045,0,1760165346,13796.454913559988,-30.161183399999572,53021.639125680005 2025-10-11,06:49:08.000,284,11103366,113805,0,1760165347,13796.643530239999,-30.161183399999572,53021.66008704001 2025-10-11,06:49:09.000,284,11103419,114085,0,1760165348,13796.78499275,-30.17528165999829,53021.688035520005 2025-10-11,06:49:10.000,284,11103395,113845,0,1760165349,13797.00729098,-30.203478179995727,53021.72995824001 2025-10-11,06:49:11.000,284,11103451,113925,0,1760165350,13797.12180824999,-30.196429049996368,53021.70200976001 2025-10-11,06:49:12.000,284,11103425,113725,0,1760165351,13797.263270759991,-30.210527309995086,53021.79284232 2025-10-11,06:49:13.000,284,11103425,113645,0,1760165352,13797.350842790001,-30.154134270000213,53021.806816560005 2025-10-11,06:49:14.000,284,11103434,114085,0,1760165353,13797.404733269992,-30.132986880002136,53021.77886808001 2025-10-11,06:49:15.000,284,11103399,113805,0,1760165354,13797.525986849992,-30.18233078999765,53021.7858552 2025-10-11,06:49:16.000,284,11103407,113965,0,1760165355,13797.532723160002,-30.18233078999765,53021.855726400005 2025-10-11,06:49:17.000,284,11103397,113885,0,1760165356,13797.600086259998,-30.210527309995086,53021.890662 2025-10-11,06:49:18.000,284,11103443,114005,0,1760165357,13797.633767810003,-30.22462557000108,53021.91162336 2025-10-11,06:49:19.000,284,11103415,114045,0,1760165358,13797.741548769998,-30.245772959999158,53021.9605332 2025-10-11,06:49:20.000,284,11103394,113565,0,1760165359,13797.755021389989,-30.210527309995086,53022.00944304 2025-10-11,06:49:21.000,284,11103440,114085,0,1760165360,13797.755021389989,-30.259871219997876,53022.06534000001 2025-10-11,06:49:22.000,284,11103436,114005,0,1760165361,13797.849329729994,-30.259871219997876,53022.01643016001 2025-10-11,06:49:23.000,284,11103376,113805,0,1760165362,13797.876274969989,-30.22462557000108,53022.12822408 2025-10-11,06:49:24.000,284,11103428,113845,0,1760165363,13797.883011279999,-30.245772959999158,53022.14918544 2025-10-11,06:49:25.000,284,11103422,113885,0,1760165364,13797.808911869994,-30.259871219997876,53022.1701468 2025-10-11,06:49:26.000,284,11103406,113725,0,1760165365,13797.781966629998,-30.245772959999158,53022.23303088001 2025-10-11,06:49:27.000,284,11103451,113765,0,1760165366,13797.795439249989,-30.2387238299998,53022.20508240001 2025-10-11,06:49:28.000,284,11103417,114245,0,1760165367,13797.748285079993,-30.210527309995086,53022.28194072001 2025-10-11,06:49:29.000,284,11103377,113925,0,1760165368,13797.748285079993,-30.266920349997235,53022.28194072001 2025-10-11,06:49:30.000,284,11103386,114045,0,1760165369,13797.694394599988,-30.273969479996595,53022.28892784 2025-10-11,06:49:31.000,284,11103434,113885,0,1760165370,13797.647240429993,-30.309215130000666,53022.30290208001 2025-10-11,06:49:32.000,284,11103395,113925,0,1760165371,13797.707867219993,-30.295116870001948,53022.29591496 2025-10-11,06:49:33.000,284,11103413,113605,0,1760165372,13797.714603529988,-30.309215130000666,53022.407708880004 2025-10-11,06:49:34.000,284,11103453,113805,0,1760165373,13797.707867219993,-30.323313389999385,53022.38674752 2025-10-11,06:49:35.000,284,11103449,114125,0,1760165374,13797.701130909998,-30.330362519998744,53022.35181192001 2025-10-11,06:49:36.000,284,11103404,113925,0,1760165375,13797.694394599988,-30.330362519998744,53022.40072176001 2025-10-11,06:49:37.000,284,11103420,113765,0,1760165376,13797.674185669988,-30.386755560000893,53022.309889200005 2025-10-11,06:49:38.000,284,11103458,114085,0,1760165377,13797.674185669988,-30.46429599000112,53022.3448248 2025-10-11,06:49:39.000,284,11103408,113925,0,1760165378,13797.660713049998,-30.548885550000705,53022.37277328001 2025-10-11,06:49:40.000,284,11103437,113885,0,1760165379,13797.653976739988,-30.612327720002213,53022.32386344 2025-10-11,06:49:41.000,284,11103435,113565,0,1760165380,13797.721339839998,-30.6969172800018,53022.37277328001 2025-10-11,06:49:42.000,284,11103421,114005,0,1760165381,13797.734812459988,-30.75331031999667,53022.35181192001 2025-10-11,06:49:43.000,284,11103376,114045,0,1760165382,13797.781966629998,-30.795605100000103,53022.31687632 2025-10-11,06:49:44.000,284,11103411,113765,0,1760165383,13797.822384489999,-30.81675248999818,53022.30290208001 2025-10-11,06:49:45.000,284,11103377,113805,0,1760165384,13797.869538659994,-30.85904727000161,53022.29591496 2025-10-11,06:49:46.000,284,11103367,114245,0,1760165385,13797.849329729994,-30.894292919998406,53022.28892784 2025-10-11,06:49:47.000,284,11103403,113925,0,1760165386,13797.91669282999,-30.901342049997766,53022.30290208001 2025-10-11,06:49:48.000,284,11103392,113925,0,1760165387,13797.930165449994,-30.936587700001837,53022.23303088001 2025-10-11,06:49:49.000,284,11103442,114005,0,1760165388,13798.02447379,-31.014128130002064,53022.22604376 2025-10-11,06:49:50.000,284,11103382,113725,0,1760165389,13798.07836426999,-31.028226390000782,53022.20508240001 2025-10-11,06:49:51.000,284,11103423,113525,0,1760165390,13798.11878212999,-31.084619429995655,53022.1701468 2025-10-11,06:49:52.000,284,11103384,113805,0,1760165391,13798.1659363,-31.05642290999822,53022.15617256 2025-10-11,06:49:53.000,284,11103404,113965,0,1760165392,13798.14572737,-31.09871769000165,53022.17713392 2025-10-11,06:49:54.000,284,11103437,114045,0,1760165393,13798.17940891999,-31.126914209999086,53022.12822408 2025-10-11,06:49:55.000,284,11103399,114085,0,1760165394,13798.12551844,-31.133963339998445,53022.12822408 2025-10-11,06:49:56.000,284,11103409,113805,0,1760165395,13798.071627959995,-31.126914209999086,53022.10726272 2025-10-11,06:49:57.000,284,11103396,113965,0,1760165396,13798.06489165,-31.112815950000368,53022.07931424 2025-10-11,06:49:58.000,284,11103375,114125,0,1760165397,13798.05815533999,-31.133963339998445,53022.023417280005 2025-10-11,06:49:59.000,284,11103404,113965,0,1760165398,13797.970583309994,-31.148061599997163,53021.98149456 2025-10-11,06:50:00.000,284,11103478,114164,0,1760165399,13797.923429139999,-31.126914209999086,53021.98149456 2025-10-11,06:50:01.000,284,11103413,113885,0,1760165400,13797.734812459988,-31.112815950000368,53021.98848168 2025-10-11,06:50:02.000,284,11103443,113925,0,1760165401,13797.559668399997,-31.070521169996937,53021.9605332 2025-10-11,06:50:03.000,284,11103370,114085,0,1760165402,13797.418205889997,-31.09166856000229,53021.91162336 2025-10-11,06:50:04.000,284,11103430,113805,0,1760165403,13797.256534449996,-31.119865079999727,53021.87668776001 2025-10-11,06:50:05.000,284,11103463,113885,0,1760165404,13797.12854456,-31.16920898999524,53021.86271352 2025-10-11,06:50:06.000,284,11103448,113845,0,1760165405,13796.892773709995,-31.183307250001235,53021.75091960001 2025-10-11,06:50:07.000,284,11103404,114125,0,1760165406,13796.683948099999,-31.183307250001235,53021.65309992 2025-10-11,06:50:08.000,284,11103435,113605,0,1760165407,13796.421232009998,-31.253798550002102,53021.62515144 2025-10-11,06:50:09.000,284,11103440,113965,0,1760165408,13796.225879019992,-31.33133898000233,53021.59720296 2025-10-11,06:50:10.000,284,11103408,113805,0,1760165409,13795.916008759996,-31.430026800000633,53021.569254480004 2025-10-11,06:50:11.000,284,11103471,114085,0,1760165410,13795.572456949994,-31.563960269995732,53021.45047344 2025-10-11,06:50:12.000,284,11103398,113845,0,1760165411,13795.114387870002,-31.662648090001312,53021.37361512001 2025-10-11,06:50:13.000,284,11103477,113565,0,1760165412,13794.636109859995,-31.775434169998334,53021.28278256 2025-10-11,06:50:14.000,284,11103452,113845,0,1760165413,13794.198249709989,-31.782483299997693,53021.20592424001 2025-10-11,06:50:15.000,284,11103427,114085,0,1760165414,13793.632399670001,-31.874121989996638,53021.04522048 2025-10-11,06:50:16.000,284,11103348,114005,0,1760165415,13793.05981331999,-31.888220249995356,53020.91246520001 2025-10-11,06:50:17.000,284,11103467,113845,0,1760165416,13792.547853759992,-31.972809810002218,53020.76573568 2025-10-11,06:50:18.000,284,11103469,114085,0,1760165417,13792.02242157999,-32.02920284999709,53020.57708344001 2025-10-11,06:50:19.000,284,11103379,113845,0,1760165418,13791.604770359998,-32.04330110999581,53020.395418320004 2025-10-11,06:50:20.000,284,11103416,114005,0,1760165419,13791.187119139991,-32.14198893000139,53020.2836244 2025-10-11,06:50:21.000,284,11103409,114085,0,1760165420,13790.70210481999,-32.27592239999649,53020.04606232 2025-10-11,06:50:22.000,284,11103447,113805,0,1760165421,13790.304662529998,-32.31821717999992,53019.85741008001 2025-10-11,06:50:23.000,284,11103437,114005,0,1760165422,13789.900483929996,-32.37461022000207,53019.66177072 2025-10-11,06:50:24.000,284,11103438,114085,0,1760165423,13789.50977795,-32.47329804000037,53019.42420864 2025-10-11,06:50:25.000,284,11103406,113925,0,1760165424,13789.193171379993,-32.52264194999589,53019.23555640001 2025-10-11,06:50:26.000,284,11103434,113725,0,1760165425,13788.842883259997,-32.691821070002334,53019.0608784 2025-10-11,06:50:27.000,284,11103383,114085,0,1760165426,13788.458913589995,-32.79050889000064,53018.87921328001 2025-10-11,06:50:28.000,284,11103462,114085,0,1760165427,13788.061471299989,-32.91739322999638,53018.65562544 2025-10-11,06:50:29.000,284,11103412,113845,0,1760165428,13787.603402219996,-32.987884529997245,53018.452998960005 2025-10-11,06:50:30.000,284,11103497,114085,0,1760165429,13787.239641479995,-33.037228440000035,53018.285308080005 2025-10-11,06:50:31.000,284,11103449,113685,0,1760165430,13786.889353359998,-33.07247408999683,53018.06172024001 2025-10-11,06:50:32.000,284,11103364,114245,0,1760165431,13786.613164649993,-33.15706364999642,53017.88704224 2025-10-11,06:50:33.000,284,11103367,114085,0,1760165432,13786.316767010001,-33.262800600001356,53017.70537712001 2025-10-11,06:50:34.000,284,11103488,113885,0,1760165433,13786.040578299995,-33.31214450999687,53017.495763520004 2025-10-11,06:50:35.000,284,11103422,113805,0,1760165434,13785.798071139994,-33.38263580999774,53017.23724008 2025-10-11,06:50:36.000,284,11103417,113605,0,1760165435,13785.501673499988,-33.47427449999668,53017.1394204 2025-10-11,06:50:37.000,284,11103458,113765,0,1760165436,13785.265902649997,-33.629355359997135,53016.88788408001 2025-10-11,06:50:38.000,284,11103388,113805,0,1760165437,13785.084022279996,-33.70689578999736,53016.64333488 2025-10-11,06:50:39.000,284,11103479,113725,0,1760165438,13784.92908714999,-33.78443621999759,53016.50359248001 2025-10-11,06:50:40.000,284,11103429,113805,0,1760165439,13784.841515119995,-33.83378013000038,53016.342888720006 2025-10-11,06:50:41.000,284,11103497,113845,0,1760165440,13784.78762463999,-33.89017316999525,53016.18218496 2025-10-11,06:50:42.000,284,11103439,114245,0,1760165441,13784.75394309,-33.89017316999525,53015.96558424 2025-10-11,06:50:43.000,284,11103459,113845,0,1760165442,13784.73373416,-33.93951707999804,53015.818854720004 2025-10-11,06:50:44.000,284,11103450,113605,0,1760165443,13784.740470469995,-33.96771359999548,53015.65815096 2025-10-11,06:50:45.000,284,11103479,113925,0,1760165444,13784.760679399995,-33.98886099000083,53015.532382800004 2025-10-11,06:50:46.000,284,11103413,114085,0,1760165445,13784.71352523,-33.96771359999548,53015.385653280005 2025-10-11,06:50:47.000,284,11103385,113805,0,1760165446,13784.68657998999,-33.93246794999868,53015.28783360001 2025-10-11,06:50:48.000,284,11103439,113925,0,1760165447,13784.66637105999,-33.87607490999653,53015.169052560006 2025-10-11,06:50:49.000,284,11103400,113725,0,1760165448,13784.639425819994,-33.87607490999653,53015.02232304001 2025-10-11,06:50:50.000,284,11103386,113925,0,1760165449,13784.639425819994,-33.854927519998455,53014.931490480005 2025-10-11,06:50:51.000,284,11103422,113845,0,1760165450,13784.700052609995,-33.805583609995665,53014.78476096001 2025-10-11,06:50:52.000,284,11103391,114085,0,1760165451,13784.780888329995,-33.76328882999951,53014.63803144001 2025-10-11,06:50:53.000,284,11103413,114085,0,1760165452,13784.93582346,-33.685748399999284,53014.57514736 2025-10-11,06:50:54.000,284,11103431,113885,0,1760165453,13785.063813349996,-33.629355359997135,53014.547198880005 2025-10-11,06:50:55.000,284,11103418,113885,0,1760165454,13785.198539550001,-33.69279752999864,53014.4843148 2025-10-11,06:50:56.000,284,11103404,114085,0,1760165455,13785.313056819992,-33.678699269999925,53014.4144436 2025-10-11,06:50:57.000,284,11103457,113925,0,1760165456,13785.380419920002,-33.671650140000565,53014.39348224 2025-10-11,06:50:58.000,284,11103382,113925,0,1760165457,13785.387156229997,-33.65050274999521,53014.30264968001 2025-10-11,06:50:59.000,284,11103423,113725,0,1760165458,13785.400628850002,-33.59410971000034,53014.309636800004 2025-10-11,06:51:00.000,284,11103417,113885,0,1760165459,13785.360210990002,-33.58001145000162,53014.25373984001 2025-10-11,06:51:01.000,284,11103405,114125,0,1760165460,13785.326529439997,-33.55181492999691,53014.23277848001 2025-10-11,06:51:02.000,284,11103468,113925,0,1760165461,13785.272638959992,-33.55886405999627,53014.162907280006 2025-10-11,06:51:03.000,284,11103469,114085,0,1760165462,13785.171594309992,-33.56591318999563,53014.07906184 2025-10-11,06:51:04.000,284,11103408,113845,0,1760165463,13785.137912760001,-33.57296232000226,53014.05810048 2025-10-11,06:51:05.000,284,11103418,113925,0,1760165464,13785.030131799991,-33.55181492999691,53014.05810048 2025-10-11,06:51:06.000,284,11103483,113845,0,1760165465,13784.84825142999,-33.56591318999563,53013.974255040004 2025-10-11,06:51:07.000,284,11103413,113925,0,1760165466,13784.67310737,-33.55181492999691,53013.86246112 2025-10-11,06:51:08.000,284,11103425,113805,0,1760165467,13784.56532640999,-33.48132362999604,53013.855474 2025-10-11,06:51:09.000,284,11103415,114045,0,1760165468,13784.369973419998,-33.46722536999732,53013.73669296 2025-10-11,06:51:10.000,284,11103450,113925,0,1760165469,13784.161147810002,-33.42493059000117,53013.708744480005 2025-10-11,06:51:11.000,284,11103397,113805,0,1760165470,13783.898431720001,-33.453127109998604,53013.65284752001 2025-10-11,06:51:12.000,284,11103405,114045,0,1760165471,13783.561616219995,-33.46017623999796,53013.49913088 2025-10-11,06:51:13.000,284,11103403,114085,0,1760165472,13783.319109059994,-33.48132362999604,53013.49913088 2025-10-11,06:51:14.000,284,11103413,113725,0,1760165473,13783.090074519998,-33.46017623999796,53013.33144 2025-10-11,06:51:15.000,284,11103443,113925,0,1760165474,13782.948612009997,-33.502471020001394,53013.28951728 2025-10-11,06:51:16.000,284,11103412,114085,0,1760165475,13782.834094739992,-33.52361840999947,53013.156762000006 2025-10-11,06:51:17.000,284,11103432,114005,0,1760165476,13782.773467949992,-33.55886405999627,53013.037980960005 2025-10-11,06:51:18.000,284,11103413,113925,0,1760165477,13782.645478059996,-33.64345361999585,53012.89125144001 2025-10-11,06:51:19.000,284,11103416,113965,0,1760165478,13782.571378649991,-33.678699269999925,53012.79343176001 2025-10-11,06:51:20.000,284,11103438,114005,0,1760165479,13782.55790603,-33.74214144000143,53012.74452192001 2025-10-11,06:51:21.000,284,11103412,113845,0,1760165480,13782.5376971,-33.8126327400023,53012.583818160005 2025-10-11,06:51:22.000,284,11103406,113965,0,1760165481,13782.605060199996,-33.82673100000102,53012.44407576 2025-10-11,06:51:23.000,284,11103454,113805,0,1760165482,13782.645478059996,-33.897222300001886,53012.44407576 2025-10-11,06:51:24.000,284,11103378,113925,0,1760165483,13782.739786400001,-33.91836968999996,53012.30433336 2025-10-11,06:51:25.000,284,11103421,113885,0,1760165484,13782.847567359997,-33.911320560000604,53012.262410639996 2025-10-11,06:51:26.000,284,11103425,113725,0,1760165485,13782.928403079997,-33.911320560000604,53012.16459096 2025-10-11,06:51:27.000,284,11103389,113925,0,1760165486,13782.948612009997,-33.904271430001245,53012.080745520005 2025-10-11,06:51:28.000,284,11103419,113925,0,1760165487,13782.834094739992,-33.96066446999612,53012.01087432 2025-10-11,06:51:29.000,284,11103389,113925,0,1760165488,13782.645478059996,-34.045254029995704,53011.94100312 2025-10-11,06:51:30.000,284,11103451,114125,0,1760165489,13782.3356078,-34.15099098000064,53011.88510616001 2025-10-11,06:51:31.000,284,11103460,114005,0,1760165490,13781.985319679989,-34.299022710001736,53011.77331224 2025-10-11,06:51:32.000,284,11103455,113965,0,1760165491,13781.554195839992,-34.4047596599994,53011.67549256 2025-10-11,06:51:33.000,284,11103421,113805,0,1760165492,13781.01529104,-34.53164399999514,53011.58466 2025-10-11,06:51:34.000,284,11103465,114005,0,1760165493,13780.435968379992,-34.714921380000305,53011.46587896 2025-10-11,06:51:35.000,284,11103414,113885,0,1760165494,13779.93074512999,-34.778363550001814,53011.29818808 2025-10-11,06:51:36.000,284,11103455,113765,0,1760165495,13779.364895090002,-34.954591800000344,53011.123510080004 2025-10-11,06:51:37.000,284,11103424,113845,0,1760165496,13778.81925398,-35.08852526999544,53010.96280632 2025-10-11,06:51:38.000,284,11103431,113845,0,1760165497,13778.233195009998,-35.19426222000038,53010.76716696 2025-10-11,06:51:39.000,284,11103452,114205,0,1760165498,13777.714499139991,-35.292950039998686,53010.571527600005 2025-10-11,06:51:40.000,284,11103415,113845,0,1760165499,13777.202539579994,-35.37049046999891,53010.34095264 2025-10-11,06:51:41.000,284,11103451,114085,0,1760165500,13776.697316329992,-35.50442394000129,53010.21518448 2025-10-11,06:51:42.000,284,11103452,113645,0,1760165501,13776.205565699995,-35.5537678499968,53009.95666104 2025-10-11,06:51:43.000,284,11103478,113845,0,1760165502,13775.754232929998,-35.64540653999575,53009.79595728001 2025-10-11,06:51:44.000,284,11103435,113765,0,1760165503,13775.34331802,-35.68065218999982,53009.49551112 2025-10-11,06:51:45.000,284,11103375,113885,0,1760165504,13775.07386561999,-35.73704523000197,53009.34179448001 2025-10-11,06:51:46.000,284,11103400,113925,0,1760165505,13774.817885839999,-35.8004873999962,53009.14615512 2025-10-11,06:51:47.000,284,11103427,113765,0,1760165506,13774.582114989993,-35.87802782999643,53008.87365744 2025-10-11,06:51:48.000,284,11103414,114085,0,1760165507,13774.460861409993,-35.885076959995786,53008.6850052 2025-10-11,06:51:49.000,284,11103393,113925,0,1760165508,13774.312662589997,-35.87097869999707,53008.55224992001 2025-10-11,06:51:50.000,284,11103470,113925,0,1760165509,13774.332871519997,-35.79343826999684,53008.3705848 2025-10-11,06:51:51.000,284,11103388,113925,0,1760165510,13774.380025689992,-35.74409436000133,53008.16795832001 2025-10-11,06:51:52.000,284,11103456,113685,0,1760165511,13774.406970930002,-35.65950480000174,53008.00026744001 2025-10-11,06:51:53.000,284,11103390,114405,0,1760165512,13774.413707239997,-35.68065218999982,53007.86052504001 2025-10-11,06:51:54.000,284,11103444,113965,0,1760165513,13774.433916169997,-35.701799579997896,53007.73475688001 2025-10-11,06:51:55.000,284,11103377,113885,0,1760165514,13774.406970930002,-35.652455669995106,53007.60898872 2025-10-11,06:51:56.000,284,11103438,113965,0,1760165515,13774.447388790002,-35.68065218999982,53007.51815616 2025-10-11,06:51:57.000,284,11103381,113885,0,1760165516,13774.514751889998,-35.68065218999982,53007.392388 2025-10-11,06:51:58.000,284,11103444,114045,0,1760165517,13774.615796539998,-35.708848709997255,53007.28059408001 2025-10-11,06:51:59.000,284,11103447,113805,0,1760165518,13774.723577499994,-35.67360306000046,53007.1827744 2025-10-11,06:52:00.000,284,11103407,113765,0,1760165519,13774.91219417999,-35.68770131999918,53007.098928960004 2025-10-11,06:52:01.000,284,11103438,113725,0,1760165520,13775.19511919999,-35.722946969995974,53007.0779676 2025-10-11,06:52:02.000,284,11103395,114085,0,1760165521,13775.478044219992,-35.65950480000174,53007.050019120004 2025-10-11,06:52:03.000,284,11103459,113845,0,1760165522,13775.821596029993,-35.59606263000023,53007.01508352 2025-10-11,06:52:04.000,284,11103388,114005,0,1760165523,13776.165147839994,-35.49737481000193,53006.952199440006 2025-10-11,06:52:05.000,284,11103436,113805,0,1760165524,13776.515435959991,-35.39163785999699,53006.96617368 2025-10-11,06:52:06.000,284,11103449,113925,0,1760165525,13776.879196699992,-35.299999169998046,53007.01508352 2025-10-11,06:52:07.000,284,11103479,114125,0,1760165526,13777.26990267999,-35.18721309000102,53006.97316080001 2025-10-11,06:52:08.000,284,11103397,113645,0,1760165527,13777.626927109995,-35.08852526999544,53007.04303200001 2025-10-11,06:52:09.000,284,11103454,113885,0,1760165528,13777.997424159992,-35.01098483999522,53007.06399336001 2025-10-11,06:52:10.000,284,11103425,113885,0,1760165529,13778.253403939998,-34.898198759998195,53007.070980480006 2025-10-11,06:52:11.000,284,11103394,113485,0,1760165530,13778.462229549994,-34.74311789999774,53007.1827744 2025-10-11,06:52:12.000,284,11103473,114245,0,1760165531,13778.623900989995,-34.60213529999601,53007.20373576 2025-10-11,06:52:14.000,284,11103446,114045,0,1760165533,13778.886617079996,-34.39066140000068,53007.287581200006 2025-10-11,06:52:15.000,284,11103466,113925,0,1760165534,13778.94050756,-34.24262966999959,53007.32950392001 2025-10-11,06:52:16.000,284,11103420,113965,0,1760165535,13779.048288519996,-34.11574532999657,53007.434310720004 2025-10-11,06:52:17.000,284,11103404,113885,0,1760165536,13779.034815899991,-34.01000837999891,53007.44828496001 2025-10-11,06:52:18.000,284,11103420,113765,0,1760165537,13778.967452799996,-33.904271430001245,53007.47623344001 2025-10-11,06:52:19.000,284,11103392,113765,0,1760165538,13778.92029863,-33.77738708999823,53007.553091760004 2025-10-11,06:52:20.000,284,11103445,114245,0,1760165539,13778.805781359995,-33.65755188000185,53007.56007888 2025-10-11,06:52:21.000,284,11103374,114164,0,1760165540,13778.65758254,-33.54476579999755,53007.574053120006 2025-10-11,06:52:22.000,284,11103424,113765,0,1760165541,13778.543065269994,-33.4883727599954,53007.56007888 2025-10-11,06:52:23.000,284,11103468,113765,0,1760165542,13778.495911099999,-33.36853754999902,53007.54610464001 2025-10-11,06:52:24.000,284,11103378,113725,0,1760165543,13778.502647409994,-33.20640755999921,53007.602001600004 2025-10-11,06:52:25.000,284,11103454,113805,0,1760165544,13778.48917478999,-33.08657234999555,53007.53911752 2025-10-11,06:52:26.000,284,11103483,113885,0,1760165545,13778.516120029999,-32.987884529997245,53007.5321304 2025-10-11,06:52:27.000,284,11103407,113885,0,1760165546,13778.543065269994,-32.93854062000173,53007.52514328001 2025-10-11,06:52:28.000,284,11103370,113045,0,1760165547,13778.482438479994,-32.88214757999958,53007.52514328001 2025-10-11,06:52:29.000,284,11103442,113885,0,1760165548,13778.55653789,-32.861000190001505,53007.51815616 2025-10-11,06:52:30.000,284,11103416,113765,0,1760165549,13778.63063729999,-32.811656279998715,53007.51815616 2025-10-11,06:52:31.000,284,11103411,113725,0,1760165550,13778.73841826,-32.83280366999679,53007.4622592 2025-10-11,06:52:32.000,284,11103446,114005,0,1760165551,13778.85293552999,-32.818705409998074,53007.41334936 2025-10-11,06:52:33.000,284,11103395,114005,0,1760165552,13778.91356231999,-32.818705409998074,53007.44129784 2025-10-11,06:52:34.000,284,11103352,114045,0,1760165553,13778.96071649,-32.77641063000192,53007.44828496001 2025-10-11,06:52:35.000,284,11103392,114045,0,1760165554,13778.933771249991,-32.73411584999849,53007.41334936 2025-10-11,06:52:36.000,284,11103440,113925,0,1760165555,13778.92029863,-32.73411584999849,53007.37841376001 2025-10-11,06:52:37.000,284,11103403,113925,0,1760165556,13778.79904505,-32.72706671999913,53007.34347816 2025-10-11,06:52:38.000,284,11103460,113645,0,1760165557,13778.65758254,-32.72001758999977,53007.31552968 2025-10-11,06:52:39.000,284,11103418,113725,0,1760165558,13778.55653789,-32.70591933000105,53007.24565848 2025-10-11,06:52:40.000,284,11103392,113765,0,1760165559,13778.421811689994,-32.65657541999826,53007.16181304001 2025-10-11,06:52:41.000,284,11103448,113965,0,1760165560,13778.327503349989,-32.61428064000211,53007.12687744 2025-10-11,06:52:42.000,284,11103417,113845,0,1760165561,13778.226458699988,-32.56493672999932,53007.04303200001 2025-10-11,06:52:43.000,284,11103461,113605,0,1760165562,13778.118677739993,-32.593133249996754,53007.02905776 2025-10-11,06:52:44.000,284,11103395,113685,0,1760165563,13777.997424159992,-32.61428064000211,53006.89630248001 2025-10-11,06:52:45.000,284,11103426,113845,0,1760165564,13777.855961649992,-32.628378900000826,53006.86136688 2025-10-11,06:52:46.000,284,11103444,113925,0,1760165565,13777.714499139991,-32.65657541999826,53006.77752144001 2025-10-11,06:52:47.000,284,11103452,114085,0,1760165566,13777.57303662999,-32.755263239996566,53006.65874040001 2025-10-11,06:52:48.000,284,11103422,114005,0,1760165567,13777.424837809995,-32.861000190001505,53006.567907840006 2025-10-11,06:52:49.000,284,11103447,113605,0,1760165568,13777.216012199999,-32.95263888000045,53006.45611392 2025-10-11,06:52:50.000,284,11103427,113845,0,1760165569,13776.919614559993,-32.980835399997886,53006.38624272 2025-10-11,06:52:51.000,284,11103416,113925,0,1760165570,13776.650162159996,-33.13591625999834,53006.27444880001 2025-10-11,06:52:52.000,284,11103438,113645,0,1760165571,13776.367237139995,-33.15001451999706,53006.12073216 2025-10-11,06:52:53.000,284,11103452,113965,0,1760165572,13776.07083949999,-33.227554949997284,53006.00893824 2025-10-11,06:52:54.000,284,11103459,113685,0,1760165573,13775.855277579998,-33.19935842999985,53005.86220872 2025-10-11,06:52:55.000,284,11103454,113965,0,1760165574,13775.720551379993,-33.28394798999943,53005.72246632001 2025-10-11,06:52:56.000,284,11103435,113885,0,1760165575,13775.592561489997,-33.262800600001356,53005.53381408001 2025-10-11,06:52:57.000,284,11103388,113845,0,1760165576,13775.424153740001,-33.28394798999943,53005.41503304001 2025-10-11,06:52:58.000,284,11103469,113845,0,1760165577,13775.30290016,-33.33329190000222,53005.28926488 2025-10-11,06:52:59.000,284,11103406,114085,0,1760165578,13775.147965029995,-33.36853754999902,53005.16349672 2025-10-11,06:53:00.000,284,11103395,113685,0,1760165579,13775.046920379995,-33.42493059000117,53004.99580584 2025-10-11,06:53:01.000,284,11103407,113925,0,1760165580,13774.91219417999,-33.46017623999796,53004.89798616 2025-10-11,06:53:02.000,284,11103441,114045,0,1760165581,13774.797676909999,-33.495421890002035,53004.76523088001 2025-10-11,06:53:03.000,284,11103434,114085,0,1760165582,13774.683159639993,-33.55886405999627,53004.69535968001 2025-10-11,06:53:04.000,284,11103406,114005,0,1760165583,13774.602323919993,-33.64345361999585,53004.583565760004 2025-10-11,06:53:05.000,284,11103481,113965,0,1760165584,13774.373289379997,-33.671650140000565,53004.485746080005 2025-10-11,06:53:06.000,284,11103392,113845,0,1760165585,13774.198145319991,-33.74214144000143,53004.38093928001 2025-10-11,06:53:07.000,284,11103440,113925,0,1760165586,13773.948901849995,-33.77738708999823,53004.2831196 2025-10-11,06:53:08.000,284,11103451,113885,0,1760165587,13773.81417564999,-33.88312403999589,53004.25517112 2025-10-11,06:53:09.000,284,11103470,114085,0,1760165588,13773.605350039994,-33.93246794999868,53004.080493120004 2025-10-11,06:53:10.000,284,11103394,114164,0,1760165589,13773.463887529993,-33.96771359999548,53003.98966056 2025-10-11,06:53:11.000,284,11103462,113965,0,1760165590,13773.329161330003,-34.031155769996985,53003.89184088 2025-10-11,06:53:12.000,284,11103394,113925,0,1760165591,13773.187698820002,-34.06640142000106,53003.78703408001 2025-10-11,06:53:13.000,284,11103460,113925,0,1760165592,13773.052972619997,-34.10164706999785,53003.70318864 2025-10-11,06:53:14.000,284,11103405,113925,0,1760165593,13773.026027380001,-34.11574532999657,53003.56344624 2025-10-11,06:53:15.000,284,11103449,113885,0,1760165594,13772.985609520001,-34.14394185000128,53003.48658792 2025-10-11,06:53:16.000,284,11103439,113925,0,1760165595,13772.945191660001,-34.1932857599968,53003.36780688 2025-10-11,06:53:17.000,284,11103399,114045,0,1760165596,13772.951927969996,-34.22853141000087,53003.2699872 2025-10-11,06:53:18.000,284,11103433,113925,0,1760165597,13772.88456487,-34.320170099999814,53003.28396144001 2025-10-11,06:53:19.000,284,11103418,113765,0,1760165598,13772.86435594,-34.42590704999748,53003.18614176001 2025-10-11,06:53:20.000,284,11103469,113725,0,1760165599,13772.79699283999,-34.46820183000091,53003.08832208001 2025-10-11,06:53:21.000,284,11103410,113765,0,1760165600,13772.76331129,-34.51754573999642,53003.00447664 2025-10-11,06:53:22.000,284,11103461,114085,0,1760165601,13772.75657497999,-34.55279139000049,53002.89966984001 2025-10-11,06:53:23.000,284,11103439,113805,0,1760165602,13772.79699283999,-34.64443007999944,53002.878708480006 2025-10-11,06:53:24.000,284,11103392,114005,0,1760165603,13772.83741069999,-34.729019639999024,53002.822811519996 2025-10-11,06:53:25.000,284,11103444,113845,0,1760165604,13772.79699283999,-34.721970509999665,53002.73197896001 2025-10-11,06:53:26.000,284,11103394,114005,0,1760165605,13772.78352022,-34.7501670299971,53002.72499184 2025-10-11,06:53:27.000,284,11103426,113845,0,1760165606,13772.78352022,-34.76426528999582,53002.641146400005 2025-10-11,06:53:28.000,284,11103479,113845,0,1760165607,13772.7026845,-34.82065832999797,53002.66909488 2025-10-11,06:53:29.000,284,11103417,113885,0,1760165608,13772.54101306,-34.83475658999669,53002.56428808001 2025-10-11,06:53:30.000,284,11103394,113765,0,1760165609,13772.338923759999,-34.87705137000012,53002.50839112 2025-10-11,06:53:31.000,284,11103400,113725,0,1760165610,13772.109889220003,-34.92639527999563,53002.44550704001 2025-10-11,06:53:32.000,284,11103450,114085,0,1760165611,13771.806755270001,-34.947542670000985,53002.40358432 2025-10-11,06:53:33.000,284,11103466,113885,0,1760165612,13771.550775489995,-34.97573918999842,53002.34768736001 2025-10-11,06:53:34.000,284,11103389,113805,0,1760165613,13771.23416891999,-34.97573918999842,53002.2917904 2025-10-11,06:53:35.000,284,11103447,113925,0,1760165614,13770.991661759988,-35.02508310000121,53002.17999648001 2025-10-11,06:53:36.000,284,11103402,114005,0,1760165615,13770.816517699997,-35.01098483999522,53002.12409952 2025-10-11,06:53:37.000,284,11103463,113805,0,1760165616,13770.607692090001,-35.06032874999801,53002.05422832 2025-10-11,06:53:38.000,284,11103456,113885,0,1760165617,13770.37865754999,-35.08852526999544,53001.96339576001 2025-10-11,06:53:39.000,284,11103496,113685,0,1760165618,13770.230458729995,-35.16606569999567,53001.83064048 2025-10-11,06:53:40.000,284,11103414,113885,0,1760165619,13770.068787289994,-35.292950039998686,53001.74679504001 2025-10-11,06:53:41.000,284,11103407,113885,0,1760165620,13769.907115849994,-35.356392210000195,53001.635001120005 2025-10-11,06:53:42.000,284,11103368,113965,0,1760165621,13769.799334889998,-35.483276549995935,53001.57910416001 2025-10-11,06:53:43.000,284,11103430,113965,0,1760165622,13769.644399759993,-35.60311175999959,53001.50224584 2025-10-11,06:53:44.000,284,11103448,114045,0,1760165623,13769.516409869997,-35.77934000999812,53001.34154208001 2025-10-11,06:53:45.000,284,11103468,113965,0,1760165624,13769.408628910001,-35.892126089995145,53001.28564512 2025-10-11,06:53:46.000,284,11103478,114045,0,1760165625,13769.307584260001,-36.0119612999988,53001.22974816 2025-10-11,06:53:47.000,284,11103468,113805,0,1760165626,13769.220012229991,-36.14589477000118,53001.11096712 2025-10-11,06:53:48.000,284,11103462,113805,0,1760165627,13769.152649129996,-36.27982823999628,53000.9991732 2025-10-11,06:53:49.000,284,11103452,113725,0,1760165628,13769.092022339995,-36.37146692999522,53000.90135352 2025-10-11,06:53:50.000,284,11103459,113805,0,1760165629,13768.970768759995,-36.48425300999952,53000.845456560004 2025-10-11,06:53:51.000,284,11103450,114045,0,1760165630,13768.91687827999,-36.61113734999526,53000.754624 2025-10-11,06:53:52.000,284,11103431,113965,0,1760165631,13768.822569939999,-36.7168743000002,53000.73366264 2025-10-11,06:53:53.000,284,11103406,113765,0,1760165632,13768.77541576999,-36.87900429000001,53000.63584296 2025-10-11,06:53:54.000,284,11103379,113925,0,1760165633,13768.768679459994,-36.928348199995526,53000.59392024 2025-10-11,06:53:55.000,284,11103408,114125,0,1760165634,13768.788888389994,-37.04818340999918,53000.5450104 2025-10-11,06:53:56.000,284,11103438,114045,0,1760165635,13768.83604255999,-37.160969489996205,53000.47513920001 2025-10-11,06:53:57.000,284,11103406,113925,0,1760165636,13768.90340566,-37.28080469999986,53000.48911344 2025-10-11,06:53:58.000,284,11103485,113925,0,1760165637,13768.90340566,-37.379492519998166,53000.49610056 2025-10-11,06:53:59.000,284,11103477,114045,0,1760165638,13768.95729613999,-37.51342599000054,53000.38430664001 2025-10-11,06:54:00.000,284,11103387,113925,0,1760165639,13768.869724109994,-37.58391729000141,53000.39129376 2025-10-11,06:54:01.000,284,11103459,113765,0,1760165640,13768.822569939999,-37.626212069997564,53000.34937104 2025-10-11,06:54:02.000,284,11103427,113725,0,1760165641,13768.748470529994,-37.64735945999564,53000.30744832001 2025-10-11,06:54:03.000,284,11103457,113725,0,1760165642,13768.654162189989,-37.63326119999692,53000.3004612 2025-10-11,06:54:04.000,284,11103437,113725,0,1760165643,13768.499227059998,-37.65440859000228,53000.293474080005 2025-10-11,06:54:05.000,284,11103426,114085,0,1760165644,13768.452072890002,-37.65440859000228,53000.26552560001 2025-10-11,06:54:06.000,284,11103446,113885,0,1760165645,13768.297137759997,-37.70375249999779,53000.1607188 2025-10-11,06:54:07.000,284,11103417,113885,0,1760165646,13768.108521080001,-37.65440859000228,53000.13277032 2025-10-11,06:54:08.000,284,11103418,113765,0,1760165647,13767.913168089995,-37.64735945999564,53000.11879608001 2025-10-11,06:54:09.000,284,11103491,113925,0,1760165648,13767.650451999994,-37.59096642000077,53000.055912 2025-10-11,06:54:10.000,284,11103425,113725,0,1760165649,13767.502253179999,-37.626212069997564,53000.03495064 2025-10-11,06:54:11.000,284,11103458,113685,0,1760165650,13767.394472219989,-37.58391729000141,53000.00001504001 2025-10-11,06:54:12.000,284,11103439,114245,0,1760165651,13767.279954949998,-37.57686816000205,52999.97206656001 2025-10-11,06:54:13.000,284,11103453,114085,0,1760165652,13767.172173990002,-37.59801555000013,52999.88123400001 2025-10-11,06:54:14.000,284,11103428,113685,0,1760165653,13767.118283509997,-37.59801555000013,52999.8462984 2025-10-11,06:54:15.000,284,11103427,114005,0,1760165654,13767.057656719997,-37.59096642000077,52999.83232416001 2025-10-11,06:54:16.000,284,11103404,113965,0,1760165655,13766.943139449992,-37.569819029995415,52999.7764272 2025-10-11,06:54:17.000,284,11103424,113965,0,1760165656,13766.895985279996,-37.54867163999734,52999.72751736 2025-10-11,06:54:18.000,284,11103422,114005,0,1760165657,13766.889248970001,-37.46408207999775,52999.671620400004 2025-10-11,06:54:19.000,284,11103429,113725,0,1760165658,13766.889248970001,-37.400639909996244,52999.692581760006 2025-10-11,06:54:20.000,284,11103391,113725,0,1760165659,13766.929666830001,-37.35129600000073,52999.61572344001 2025-10-11,06:54:21.000,284,11103377,114085,0,1760165660,13766.997029929997,-37.29490295999858,52999.61572344001 2025-10-11,06:54:22.000,284,11103430,113805,0,1760165661,13767.037447789997,-37.266706440001144,52999.55283936 2025-10-11,06:54:23.000,284,11103424,113845,0,1760165662,13767.077865649997,-37.24555904999579,52999.58078784 2025-10-11,06:54:24.000,284,11103407,113845,0,1760165663,13766.997029929997,-37.23146078999707,52999.524890880006 2025-10-11,06:54:25.000,284,11103429,113725,0,1760165664,13766.956612069996,-37.22441165999771,52999.531878 2025-10-11,06:54:26.000,284,11103466,113725,0,1760165665,13767.023975169992,-37.168018619995564,52999.53886512 2025-10-11,06:54:27.000,284,11103384,114085,0,1760165666,13767.104810889992,-37.168018619995564,52999.524890880006 2025-10-11,06:54:28.000,284,11103465,113845,0,1760165667,13767.246273399993,-37.18916601000092,52999.55283936 2025-10-11,06:54:29.000,284,11103436,113965,0,1760165668,13767.374263289988,-37.210313399998995,52999.51091664 2025-10-11,06:54:30.000,284,11103406,113405,0,1760165669,13767.455099009989,-37.18211688000156,52999.51091664 2025-10-11,06:54:31.000,284,11103431,113805,0,1760165670,13767.549407349994,-37.203264269999636,52999.53886512 2025-10-11,06:54:32.000,284,11103521,113925,0,1760165671,13767.670660929994,-37.19621514000028,52999.60873632 2025-10-11,06:54:33.000,284,11103431,113645,0,1760165672,13767.711078789995,-37.19621514000028,52999.62969768 2025-10-11,06:54:34.000,284,11103462,113805,0,1760165673,13767.80538713,-37.25260817999515,52999.66463328001 2025-10-11,06:54:35.000,284,11103484,113885,0,1760165674,13767.92664071,-37.3090012199973,52999.60873632 2025-10-11,06:54:36.000,284,11103443,113925,0,1760165675,13768.142202629992,-37.4076890399956,52999.62969768 2025-10-11,06:54:37.000,284,11103377,113725,0,1760165676,13768.310610380002,-37.435885560000315,52999.72751736 2025-10-11,06:54:38.000,284,11103407,114045,0,1760165677,13768.512699679988,-37.50637686000118,52999.741491600005 2025-10-11,06:54:39.000,284,11103415,113685,0,1760165678,13768.660898499998,-37.5557207699967,52999.790401440005 2025-10-11,06:54:40.000,284,11103400,113925,0,1760165679,13768.748470529994,-37.59096642000077,52999.7764272 2025-10-11,06:54:41.000,284,11103417,113765,0,1760165680,13768.849515179994,-37.63326119999692,52999.90219536001 2025-10-11,06:54:42.000,284,11103383,114045,0,1760165681,13768.90340566,-37.65440859000228,52999.88822112 2025-10-11,06:54:43.000,284,11103441,113805,0,1760165682,13768.990977689995,-37.619162939998205,52999.89520824 2025-10-11,06:54:44.000,284,11103398,113965,0,1760165683,13769.132440199995,-37.668506850000995,52999.92315672 2025-10-11,06:54:45.000,284,11103399,113725,0,1760165684,13769.2671664,-37.68260510999971,53000.02097640001 2025-10-11,06:54:46.000,284,11103454,113925,0,1760165685,13769.408628910001,-37.64735945999564,53000.0908476 2025-10-11,06:54:47.000,284,11103473,113765,0,1760165686,13769.577036659997,-37.63326119999692,53000.11180896 2025-10-11,06:54:48.000,284,11103469,113925,0,1760165687,13769.738708099998,-37.64735945999564,53000.20962864 2025-10-11,06:54:49.000,284,11103456,113925,0,1760165688,13769.866697989994,-37.63326119999692,53000.25155136 2025-10-11,06:54:50.000,284,11103445,114085,0,1760165689,13770.12267777,-37.64031032999628,53000.3703324 2025-10-11,06:54:51.000,284,11103389,114085,0,1760165690,13770.38539386,-37.64031032999628,53000.412255120005 2025-10-11,06:54:52.000,284,11103478,113765,0,1760165691,13770.587483160001,-37.64735945999564,53000.48212632001 2025-10-11,06:54:53.000,284,11103390,113685,0,1760165692,13770.742418289992,-37.71785075999651,53000.55898464 2025-10-11,06:54:54.000,284,11103417,114125,0,1760165693,13770.944507589993,-37.77424379999866,53000.64981720001 2025-10-11,06:54:55.000,284,11103415,113885,0,1760165694,13771.072497479989,-37.844735099999525,53000.76161112 2025-10-11,06:54:56.000,284,11103450,113845,0,1760165695,13771.160069509999,-37.851784229998884,53000.8943664 2025-10-11,06:54:57.000,284,11103414,113525,0,1760165696,13771.308268329994,-37.95752117999655,53000.95026336 2025-10-11,06:54:58.000,284,11103476,113685,0,1760165697,13771.44299453,-38.013914219998696,53000.99218608 2025-10-11,06:54:59.000,284,11103395,113685,0,1760165698,13771.591193349996,-38.063258130001486,53001.083018640005 2025-10-11,06:55:00.000,284,11103393,113805,0,1760165699,13771.732655859996,-38.10555290999764,53001.09699288 2025-10-11,06:55:01.000,284,11103374,113885,0,1760165700,13771.880854679992,-38.17604420999851,53001.24372240001 2025-10-11,06:55:02.000,284,11103402,113805,0,1760165701,13772.035789809997,-38.260633769998094,53001.39045192001 2025-10-11,06:55:03.000,284,11103431,113885,0,1760165702,13772.150307079988,-38.34522332999768,53001.44634888 2025-10-11,06:55:04.000,284,11103417,113885,0,1760165703,13772.352396379989,-38.373419849995116,53001.55115568 2025-10-11,06:55:05.000,284,11103498,113805,0,1760165704,13772.466913649994,-38.39456724000047,53001.635001120005 2025-10-11,06:55:06.000,284,11103445,113925,0,1760165705,13772.588167229995,-38.45800941000198,53001.7328208 2025-10-11,06:55:07.000,284,11103502,114005,0,1760165706,13772.669002949995,-38.49325505999877,53001.851601840004 2025-10-11,06:55:08.000,284,11103415,113845,0,1760165707,13772.628585089995,-38.52145157999621,53001.9074988 2025-10-11,06:55:09.000,284,11103454,114085,0,1760165708,13772.59490353999,-38.58489374999772,53002.08217680001 2025-10-11,06:55:10.000,284,11103412,114045,0,1760165709,13772.547749369995,-38.64833591999923,53002.152047999996 2025-10-11,06:55:11.000,284,11103404,113645,0,1760165710,13772.487122579994,-38.64833591999923,53002.21493208 2025-10-11,06:55:12.000,284,11103441,113925,0,1760165711,13772.51406781999,-38.697679830002016,53002.31275176 2025-10-11,06:55:13.000,284,11103426,113925,0,1760165712,13772.47364995999,-38.79636765000032,53002.33371312 2025-10-11,06:55:14.000,284,11103456,113805,0,1760165713,13772.53427674999,-38.895055469998624,53002.43851992 2025-10-11,06:55:15.000,284,11103484,113725,0,1760165714,13772.53427674999,-38.98669415999757,53002.43851992 2025-10-11,06:55:16.000,284,11103429,114164,0,1760165715,13772.59490353999,-39.127676759999304,53002.50839112 2025-10-11,06:55:17.000,284,11103423,114005,0,1760165716,13772.61511246999,-39.19816806000017,53002.61319792001 2025-10-11,06:55:18.000,284,11103496,113885,0,1760165717,13772.648794019995,-39.25456110000232,53002.641146400005 2025-10-11,06:55:19.000,284,11103420,113685,0,1760165718,13772.7026845,-39.296855879998475,53002.641146400005 2025-10-11,06:55:20.000,284,11103415,113805,0,1760165719,13772.79699283999,-39.36734717999934,53002.711017600006 2025-10-11,06:55:21.000,284,11103462,113725,0,1760165720,13772.830674389996,-39.45193673999893,53002.71800472 2025-10-11,06:55:22.000,284,11103441,113725,0,1760165721,13772.9047738,-39.529477169999154,53002.76691456 2025-10-11,06:55:23.000,284,11103444,113885,0,1760165722,13773.012554759996,-39.57177194999531,53002.822811519996 2025-10-11,06:55:24.000,284,11103417,113605,0,1760165723,13773.039499999992,-39.649312379995536,53002.92063120001 2025-10-11,06:55:25.000,284,11103451,113805,0,1760165724,13773.207907750002,-39.740951070001756,53002.96954104001 2025-10-11,06:55:26.000,284,11103496,113725,0,1760165725,13773.329161330003,-39.83963889000006,53003.01845088001 2025-10-11,06:55:27.000,284,11103455,113925,0,1760165726,13773.443678599993,-39.9665232299958,53003.0603736 2025-10-11,06:55:28.000,284,11103460,113885,0,1760165727,13773.524514319994,-40.02996539999731,53003.17915464 2025-10-11,06:55:29.000,284,11103431,114245,0,1760165728,13773.578404799999,-40.051112789995386,53003.200116 2025-10-11,06:55:30.000,284,11103460,114005,0,1760165729,13773.639031589999,-40.08635843999946,53003.24203872 2025-10-11,06:55:31.000,284,11103441,113805,0,1760165730,13773.63229527999,-40.06521105000138,53003.28396144001 2025-10-11,06:55:32.000,284,11103440,113805,0,1760165731,13773.605350039994,-40.051112789995386,53003.33287128001 2025-10-11,06:55:33.000,284,11103380,114085,0,1760165732,13773.618822659999,-40.03701452999667,53003.430690960005 2025-10-11,06:55:34.000,284,11103471,113845,0,1760165733,13773.686185759994,-40.00176887999987,53003.45863944 2025-10-11,06:55:35.000,284,11103435,113805,0,1760165734,13773.71986731,-39.97357235999516,53003.5145364 2025-10-11,06:55:36.000,284,11103418,113805,0,1760165735,13773.77375778999,-39.938326709998364,53003.57043336001 2025-10-11,06:55:37.000,284,11103465,113965,0,1760165736,13773.7804941,-39.987670620001154,53003.62633032 2025-10-11,06:55:38.000,284,11103409,113925,0,1760165737,13773.76028517,-40.02291626999795,53003.66126592 2025-10-11,06:55:39.000,284,11103483,113925,0,1760165738,13773.71986731,-40.03701452999667,53003.72415 2025-10-11,06:55:40.000,284,11103428,113805,0,1760165739,13773.618822659999,-40.08635843999946,53003.745111360004 2025-10-11,06:55:41.000,284,11103448,113725,0,1760165740,13773.558195869999,-40.12865321999561,53003.766072720005 2025-10-11,06:55:42.000,284,11103440,113765,0,1760165741,13773.376315499998,-40.17094799999904,53003.78703408001 2025-10-11,06:55:43.000,284,11103427,113925,0,1760165742,13773.268534540002,-40.23439017000055,53003.80799544001 2025-10-11,06:55:44.000,284,11103483,113885,0,1760165743,13773.194435129997,-40.20619364999584,53003.84991816 2025-10-11,06:55:45.000,284,11103492,114005,0,1760165744,13773.160753579992,-40.18504625999776,53003.8289568 2025-10-11,06:55:46.000,284,11103440,114085,0,1760165745,13773.093390479997,-40.2132427799952,53003.814982560005 2025-10-11,06:55:47.000,284,11103465,113965,0,1760165746,13773.046236310001,-40.24848842999927,53003.87786664001 2025-10-11,06:55:48.000,284,11103413,113685,0,1760165747,13772.972136899996,-40.24143929999991,53003.87786664001 2025-10-11,06:55:49.000,284,11103466,113805,0,1760165748,13772.82393808,-40.19209538999712,53003.898828 2025-10-11,06:55:50.000,284,11103433,113765,0,1760165749,13772.67573925999,-40.24143929999991,53003.89184088 2025-10-11,06:55:51.000,284,11103471,114045,0,1760165750,13772.487122579994,-40.290783209995425,53003.898828 2025-10-11,06:55:52.000,284,11103441,114085,0,1760165751,13772.278296969998,-40.283734079996066,53003.91978936 2025-10-11,06:55:53.000,284,11103464,113645,0,1760165752,13772.190724939988,-40.290783209995425,53003.90581512001 2025-10-11,06:55:54.000,284,11103451,113925,0,1760165753,13772.123361839993,-40.30488147000142,53003.87087952 2025-10-11,06:55:55.000,284,11103476,113885,0,1760165754,13772.116625529998,-40.31897973000014,53003.863892400004 2025-10-11,06:55:56.000,284,11103471,114085,0,1760165755,13772.109889220003,-40.27668494999671,53003.863892400004 2025-10-11,06:55:57.000,284,11103494,113965,0,1760165756,13772.096416599998,-40.25553755999863,53003.84991816 2025-10-11,06:55:58.000,284,11103387,114045,0,1760165757,13772.116625529998,-40.22734104000119,53003.84991816 2025-10-11,06:55:59.000,284,11103406,113845,0,1760165758,13772.103152909993,-40.22029191000183,53003.84293104 2025-10-11,06:56:00.000,284,11103396,113845,0,1760165759,13772.082943979993,-40.163898869999684,53003.898828 2025-10-11,06:56:01.000,284,11103436,113605,0,1760165760,13772.042526119993,-40.107505829997535,53003.87786664001 2025-10-11,06:56:02.000,284,11103407,114085,0,1760165761,13772.015580879997,-40.03701452999667,53003.912802240004 2025-10-11,06:56:03.000,284,11103391,113845,0,1760165762,13772.069471360002,-40.00176887999987,53003.95472496001 2025-10-11,06:56:04.000,284,11103444,113885,0,1760165763,13772.069471360002,-39.97357235999516,53003.96171208 2025-10-11,06:56:05.000,284,11103426,113845,0,1760165764,13772.029053500002,-39.8678354099975,53003.99664768 2025-10-11,06:56:06.000,284,11103464,114045,0,1760165765,13772.008844570002,-39.874884539996856,53003.982673440005 2025-10-11,06:56:07.000,284,11103455,114085,0,1760165766,13771.988635640002,-39.79029497999727,53003.99664768 2025-10-11,06:56:08.000,284,11103433,113925,0,1760165767,13771.961690399992,-39.740951070001756,53004.00363480001 2025-10-11,06:56:09.000,284,11103381,113805,0,1760165768,13771.928008850002,-39.68455802999961,53004.01062192 2025-10-11,06:56:10.000,284,11103430,113685,0,1760165769,13771.921272539992,-39.67750890000025,53004.1084416 2025-10-11,06:56:11.000,284,11103408,114045,0,1760165770,13771.853909439997,-39.57177194999531,53004.12241584001 2025-10-11,06:56:12.000,284,11103441,113485,0,1760165771,13771.813491579996,-39.55767368999659,53004.09446736001 2025-10-11,06:56:13.000,284,11103360,113765,0,1760165772,13771.766337410001,-39.49423151999508,53004.052544640006 2025-10-11,06:56:14.000,284,11103439,113885,0,1760165773,13771.672029069996,-39.45898586999829,53004.11542872 2025-10-11,06:56:15.000,284,11103492,114085,0,1760165774,13771.58445704,-39.42374022000149,53004.12940296 2025-10-11,06:56:16.000,284,11103506,113845,0,1760165775,13771.46320346,-39.38849456999742,53004.080493120004 2025-10-11,06:56:17.000,284,11103495,113885,0,1760165776,13771.32174095,-39.303905009997834,53004.14337720001 2025-10-11,06:56:18.000,284,11103468,114085,0,1760165777,13771.23416891999,-39.2757084900004,53004.13639008 2025-10-11,06:56:19.000,284,11103513,113925,0,1760165778,13771.126387959994,-39.20521718999953,53004.08748024 2025-10-11,06:56:20.000,284,11103423,113725,0,1760165779,13770.991661759988,-39.21931544999825,53004.05953176 2025-10-11,06:56:21.000,284,11103492,113965,0,1760165780,13770.877144489998,-39.240462839996326,53004.14337720001 2025-10-11,06:56:22.000,284,11103491,114005,0,1760165781,13770.836726629997,-39.23341370999697,53004.07350600001 2025-10-11,06:56:23.000,284,11103462,113845,0,1760165782,13770.762627219992,-39.25456110000232,53004.12940296 2025-10-11,06:56:24.000,284,11103443,113845,0,1760165783,13770.809781390002,-39.19111893000081,53004.1084416 2025-10-11,06:56:25.000,284,11103467,113565,0,1760165784,13770.890617110002,-39.14177501999802,53004.07350600001 2025-10-11,06:56:26.000,284,11103520,113845,0,1760165785,13770.991661759988,-39.15587327999674,53004.1084416 2025-10-11,06:56:27.000,284,11103471,113765,0,1760165786,13771.059024859998,-39.120627629999944,53004.12241584001 2025-10-11,06:56:28.000,284,11103409,113965,0,1760165787,13771.173542129989,-39.057185459998436,53004.21324840001 2025-10-11,06:56:29.000,284,11103496,113805,0,1760165788,13771.29479570999,-39.03603807000036,53004.23420976 2025-10-11,06:56:30.000,284,11103460,113885,0,1760165789,13771.368895119995,-38.98669415999757,53004.27613248 2025-10-11,06:56:31.000,284,11103495,114085,0,1760165790,13771.46320346,-39.007841549995646,53004.318055200005 2025-10-11,06:56:32.000,284,11103387,113925,0,1760165791,13771.510357629995,-38.97964502999821,53004.37395216 2025-10-11,06:56:33.000,284,11103435,114005,0,1760165792,13771.56424811,-38.880957209999906,53004.415874880004 2025-10-11,06:56:34.000,284,11103463,113925,0,1760165793,13771.591193349996,-38.86685895000119,53004.51369456 2025-10-11,06:56:35.000,284,11103500,113925,0,1760165794,13771.651820139996,-38.80341677999968,53004.50670744001 2025-10-11,06:56:36.000,284,11103426,113805,0,1760165795,13771.638347519991,-38.75407286999689,53004.555617280006 2025-10-11,06:56:37.000,284,11103479,113805,0,1760165796,13771.591193349996,-38.704728960001376,53004.59055288 2025-10-11,06:56:38.000,284,11103402,114245,0,1760165797,13771.550775489995,-38.76112199999625,53004.653436960005 2025-10-11,06:56:39.000,284,11103440,114045,0,1760165798,13771.530566559995,-38.72587634999945,53004.702346800004 2025-10-11,06:56:40.000,284,11103487,113765,0,1760165799,13771.46320346,-38.711778090000735,53004.63946272 2025-10-11,06:56:41.000,284,11103470,114164,0,1760165800,13771.38236774,-38.704728960001376,53004.67439832001 2025-10-11,06:56:42.000,284,11103403,113605,0,1760165801,13771.29479570999,-38.69063069999538,53004.702346800004 2025-10-11,06:56:43.000,284,11103431,113965,0,1760165802,13771.19375105999,-38.669483309997304,53004.772218000006 2025-10-11,06:56:44.000,284,11103415,113805,0,1760165803,13771.092706409989,-38.64128678999987,53004.74426952001 2025-10-11,06:56:45.000,284,11103429,113925,0,1760165804,13771.018606999998,-38.662434179997945,53004.76523088001 2025-10-11,06:56:46.000,284,11103466,113965,0,1760165805,13770.883880799993,-38.613090269995155,53004.75824376 2025-10-11,06:56:47.000,284,11103458,113925,0,1760165806,13770.836726629997,-38.59194287999708,53004.73029528 2025-10-11,06:56:48.000,284,11103389,113845,0,1760165807,13770.803045079992,-38.59899200999644,53004.723308160006 2025-10-11,06:56:49.000,284,11103459,113965,0,1760165808,13770.695264119997,-38.52145157999621,53004.68837256 2025-10-11,06:56:50.000,284,11103467,113805,0,1760165809,13770.580746849992,-38.479156800000055,53004.70933392 2025-10-11,06:56:51.000,284,11103514,113965,0,1760165810,13770.46622958,-38.443911149995984,53004.69535968001 2025-10-11,06:56:52.000,284,11103476,113885,0,1760165811,13770.37865754999,-38.40161636999983,53004.70933392 2025-10-11,06:56:53.000,284,11103410,113765,0,1760165812,13770.291085519995,-38.33817419999832,53004.7372824 2025-10-11,06:56:54.000,284,11103449,113965,0,1760165813,13770.36518493,-38.295879420002166,53004.73029528 2025-10-11,06:56:55.000,284,11103437,113885,0,1760165814,13770.40560279,-38.2253881200013,53004.73029528 2025-10-11,06:56:56.000,284,11103444,113925,0,1760165815,13770.439284339991,-38.112602039997,53004.751256640004 2025-10-11,06:56:57.000,284,11103403,113725,0,1760165816,13770.574010539996,-38.09145464999892,53004.77920512 2025-10-11,06:56:58.000,284,11103465,114045,0,1760165817,13770.654846259997,-38.05620900000213,53004.8071536 2025-10-11,06:56:59.000,284,11103415,113725,0,1760165818,13770.789572460002,-38.020963349998055,53004.78619224 2025-10-11,06:57:00.000,284,11103481,113925,0,1760165819,13770.890617110002,-37.99981595999998,53004.85606344 2025-10-11,06:57:01.000,284,11103385,113445,0,1760165820,13771.038815929998,-38.028012479997415,53004.88401192001 2025-10-11,06:57:02.000,284,11103473,113765,0,1760165821,13771.106179029994,-37.98571770000126,53004.8770248 2025-10-11,06:57:03.000,284,11103425,114045,0,1760165822,13771.240905229999,-37.98571770000126,53004.8770248 2025-10-11,06:57:04.000,284,11103410,113845,0,1760165823,13771.33521356999,-37.99981595999998,53004.95388312 2025-10-11,06:57:05.000,284,11103473,113685,0,1760165824,13771.389104049995,-38.035061609996774,53004.99580584 2025-10-11,06:57:06.000,284,11103495,113725,0,1760165825,13771.368895119995,-38.013914219998696,53005.03074144001 2025-10-11,06:57:07.000,284,11103395,113965,0,1760165826,13771.38236774,-38.013914219998696,53005.058689920006 2025-10-11,06:57:08.000,284,11103484,113765,0,1760165827,13771.368895119995,-38.020963349998055,53005.05170280001 2025-10-11,06:57:09.000,284,11103445,113925,0,1760165828,13771.33521356999,-38.00686508999934,53005.107599760006 2025-10-11,06:57:10.000,284,11103462,113725,0,1760165829,13771.34194988,-38.013914219998696,53005.07266416 2025-10-11,06:57:11.000,284,11103408,114405,0,1760165830,13771.409312979995,-38.013914219998696,53005.14952248001 2025-10-11,06:57:12.000,284,11103446,114045,0,1760165831,13771.4227856,-38.035061609996774,53005.14253536 2025-10-11,06:57:13.000,284,11103396,114085,0,1760165832,13771.510357629995,-38.05620900000213,53005.13554824 2025-10-11,06:57:14.000,284,11103460,113925,0,1760165833,13771.6248749,-38.084405519999564,53005.086638400004 2025-10-11,06:57:15.000,284,11103461,113605,0,1760165834,13771.725919550001,-38.133749430002354,53005.13554824 2025-10-11,06:57:16.000,284,11103461,113885,0,1760165835,13771.833700509997,-38.133749430002354,53005.16349672 2025-10-11,06:57:17.000,284,11103410,113965,0,1760165836,13772.022317189992,-38.14784769000107,53005.156509600005 2025-10-11,06:57:18.000,284,11103423,114005,0,1760165837,13772.197461249998,-38.19014246999723,53005.19843232001 2025-10-11,06:57:19.000,284,11103427,113725,0,1760165838,13772.419759479999,-38.17604420999851,53005.19843232001 2025-10-11,06:57:20.000,284,11103454,114085,0,1760165839,13772.62184878,-38.204240729995945,53005.226380800006 2025-10-11,06:57:21.000,284,11103456,113765,0,1760165840,13772.911510109996,-38.246535509999376,53005.254329280004 2025-10-11,06:57:22.000,284,11103488,113965,0,1760165841,13773.140544649992,-38.246535509999376,53005.33817472 2025-10-11,06:57:23.000,284,11103413,113805,0,1760165842,13773.383051809993,-38.27473202999681,53005.35214896 2025-10-11,06:57:24.000,284,11103456,113885,0,1760165843,13773.585141109994,-38.309977680000884,53005.442981520006 2025-10-11,06:57:25.000,284,11103465,114085,0,1760165844,13773.82091196,-38.36637071999576,53005.45695576 2025-10-11,06:57:26.000,284,11103429,113925,0,1760165845,13774.03647387999,-38.3593215899964,53005.46394288001 2025-10-11,06:57:27.000,284,11103437,113965,0,1760165846,13774.292453659997,-38.3593215899964,53005.58272392001 2025-10-11,06:57:28.000,284,11103429,113885,0,1760165847,13774.602323919993,-38.40161636999983,53005.62464664 2025-10-11,06:57:29.000,284,11103459,113925,0,1760165848,13774.97955728,-38.436862019996624,53005.63862088 2025-10-11,06:57:30.000,284,11103417,114045,0,1760165849,13775.329845399996,-38.45096027999534,53005.75041480001 2025-10-11,06:57:31.000,284,11103492,113765,0,1760165850,13775.747496620002,-38.51440244999685,53005.84823448001 2025-10-11,06:57:32.000,284,11103401,113925,0,1760165851,13776.037157949999,-38.59194287999708,53005.91810568001 2025-10-11,06:57:33.000,284,11103402,114285,0,1760165852,13776.32008297,-38.63423766000051,53005.98797688001 2025-10-11,06:57:34.000,284,11103420,113725,0,1760165853,13776.38070976,-38.75407286999689,53006.0298996 2025-10-11,06:57:35.000,284,11103407,113685,0,1760165854,13776.45480916999,-38.845711559995834,53006.08579656001 2025-10-11,06:57:36.000,284,11103396,113725,0,1760165855,13776.448072859996,-38.937350250002055,53006.19060336 2025-10-11,06:57:37.000,284,11103480,113725,0,1760165856,13776.43460023999,-38.97964502999821,53006.24650032 2025-10-11,06:57:38.000,284,11103469,113565,0,1760165857,13776.555853819991,-39.057185459998436,53006.25348744001 2025-10-11,06:57:39.000,284,11103394,113925,0,1760165858,13776.737734189992,-39.21931544999825,53006.3093844 2025-10-11,06:57:40.000,284,11103425,113845,0,1760165859,13777.034131829998,-39.32505239999591,53006.37226848001 2025-10-11,06:57:41.000,284,11103446,113925,0,1760165860,13777.47872829,-39.42374022000149,53006.42117832001 2025-10-11,06:57:42.000,284,11103414,113925,0,1760165861,13778.017633089992,-39.55767368999659,53006.50502376 2025-10-11,06:57:43.000,284,11103430,113925,0,1760165862,13778.644109919995,-39.73390193999512,53006.57489496 2025-10-11,06:57:44.000,284,11103457,114045,0,1760165863,13779.297531989992,-39.931277579999005,53006.68668888001 2025-10-11,06:57:45.000,284,11103452,114085,0,1760165864,13779.97116298999,-40.0793093100001,53006.81245704 2025-10-11,06:57:46.000,284,11103421,114245,0,1760165865,13780.691948159998,-40.283734079996066,53006.952199440006 2025-10-11,06:57:47.000,284,11103466,113885,0,1760165866,13781.31168867999,-40.44586406999588,53007.13386456 2025-10-11,06:57:48.000,284,11103476,113565,0,1760165867,13781.924692889988,-40.64323970999976,53007.3225168 2025-10-11,06:57:49.000,284,11103405,114405,0,1760165868,13782.463597689995,-40.798320570000215,53007.46924632 2025-10-11,06:57:50.000,284,11103401,113925,0,1760165869,13783.042920350003,-40.91110664999724,53007.64392432001 2025-10-11,06:57:51.000,284,11103442,114045,0,1760165870,13783.480780499995,-41.06618750999769,53007.82558944 2025-10-11,06:57:52.000,284,11103431,114325,0,1760165871,13784.019685300002,-41.16487532999599,53007.97930608001 2025-10-11,06:57:53.000,284,11103440,113885,0,1760165872,13784.484490689989,-41.28471053999965,53008.1609712 2025-10-11,06:57:54.000,284,11103476,113605,0,1760165873,13784.95603239,-41.390447489997314,53008.34962344 2025-10-11,06:57:55.000,284,11103491,114245,0,1760165874,13785.238957410002,-41.50323357000161,53008.5452628 2025-10-11,06:57:56.000,284,11103433,113845,0,1760165875,13785.488200879998,-41.566675739995844,53008.62212112001 2025-10-11,06:57:57.000,284,11103439,113965,0,1760165876,13785.690290179999,-41.67241269000078,53008.76186352 2025-10-11,06:57:58.000,284,11103384,113925,0,1760165877,13785.96647888999,-41.70765833999758,53008.99243848 2025-10-11,06:57:59.000,284,11103443,113725,0,1760165878,13786.21572236,-41.785198769997805,53009.15314224001 2025-10-11,06:58:00.000,284,11103444,114045,0,1760165879,13786.539065240002,-41.792247899997164,53009.278910400004 2025-10-11,06:58:01.000,284,11103462,113805,0,1760165880,13786.788308709998,-41.848640939999314,53009.43961416001 2025-10-11,06:58:02.000,284,11103392,113845,0,1760165881,13787.057761109994,-41.88388658999611,53009.50948536001 2025-10-11,06:58:03.000,284,11103451,113565,0,1760165882,13787.259850409995,-41.88388658999611,53009.663202 2025-10-11,06:58:04.000,284,11103425,113845,0,1760165883,13787.47541233,-41.92618136999954,53009.75403456001 2025-10-11,06:58:05.000,284,11103460,114045,0,1760165884,13787.596665910001,-41.961427019996336,53009.85884136 2025-10-11,06:58:06.000,284,11103420,114005,0,1760165885,13787.792018899992,-41.94027962999826,53009.99159664001 2025-10-11,06:58:07.000,284,11103469,113885,0,1760165886,13787.920008790003,-41.961427019996336,53010.07544208 2025-10-11,06:58:08.000,284,11103418,113925,0,1760165887,13788.041262369989,-41.94732875999762,53010.138326160006 2025-10-11,06:58:09.000,284,11103463,113565,0,1760165888,13788.175988569994,-41.9332304999989,53010.24313296 2025-10-11,06:58:10.000,284,11103404,113885,0,1760165889,13788.337660009995,-41.95437788999698,53010.36890112 2025-10-11,06:58:11.000,284,11103448,113925,0,1760165890,13788.46564989999,-41.85569006999867,53010.49466928001 2025-10-11,06:58:12.000,284,11103428,113565,0,1760165891,13788.661002889996,-41.834542680000595,53010.55056624 2025-10-11,06:58:13.000,284,11103425,113685,0,1760165892,13788.775520160001,-41.80634615999588,53010.64838592 2025-10-11,06:58:14.000,284,11103442,114005,0,1760165893,13788.890037429992,-41.76405137999973,53010.7462056 2025-10-11,06:58:15.000,284,11103438,113685,0,1760165894,13788.937191600002,-41.7217565999963,53010.76017984001 2025-10-11,06:58:16.000,284,11103396,114085,0,1760165895,13789.018027320002,-41.67241269000078,53010.86498664 2025-10-11,06:58:17.000,284,11103469,113725,0,1760165896,13789.031499939993,-41.62306877999799,53010.92787072001 2025-10-11,06:58:18.000,284,11103438,113765,0,1760165897,13789.112335659993,-41.53847921999841,53010.96979344001 2025-10-11,06:58:19.000,284,11103437,114005,0,1760165898,13788.997818390002,-41.425693140001385,53011.08857448001 2025-10-11,06:58:20.000,284,11103401,113805,0,1760165899,13788.950664219992,-41.383398359997955,53011.04665176001 2025-10-11,06:58:21.000,284,11103460,113725,0,1760165900,13788.836146950001,-41.29880879999837,53011.11652296001 2025-10-11,06:58:22.000,284,11103412,113925,0,1760165901,13788.67447551,-41.2283174999975,53011.193381280005 2025-10-11,06:58:23.000,284,11103471,113645,0,1760165902,13788.40502310999,-41.1296296799992,53011.17940704 2025-10-11,06:58:24.000,284,11103417,113885,0,1760165903,13788.155779639994,-41.094384029995126,53011.23530400001 2025-10-11,06:58:25.000,284,11103490,113925,0,1760165904,13787.866118309998,-40.981597949998104,53011.20735552 2025-10-11,06:58:26.000,284,11103413,113925,0,1760165905,13787.495621260001,-40.8829101299998,53011.15145856 2025-10-11,06:58:27.000,284,11103463,113805,0,1760165906,13787.030815869999,-40.82651708999765,53011.123510080004 2025-10-11,06:58:28.000,284,11103380,113845,0,1760165907,13786.498647380002,-40.734878399998706,53011.08857448001 2025-10-11,06:58:29.000,284,11103468,114085,0,1760165908,13785.959742579995,-40.60094492999633,53011.025690400005 2025-10-11,06:58:30.000,284,11103426,113725,0,1760165909,13785.488200879998,-40.516355369996745,53010.89992224001 2025-10-11,06:58:31.000,284,11103452,113765,0,1760165910,13785.03686811,-40.43176580999716,53010.76017984001 2025-10-11,06:58:32.000,284,11103387,113845,0,1760165911,13784.60574426999,-40.340127119998215,53010.66934728 2025-10-11,06:58:33.000,284,11103406,113925,0,1760165912,13784.194829359993,-40.283734079996066,53010.59947608 2025-10-11,06:58:34.000,284,11103412,114085,0,1760165913,13783.824332309996,-40.24848842999927,53010.44575944001 2025-10-11,06:58:35.000,284,11103439,113725,0,1760165914,13783.34605429999,-40.19914451999648,53010.2920428 2025-10-11,06:58:36.000,284,11103460,113725,0,1760165915,13782.962084630002,-40.156849740000325,53010.14531328 2025-10-11,06:58:37.000,284,11103417,113565,0,1760165916,13782.55116971999,-40.13570235000225,53010.06146784001 2025-10-11,06:58:38.000,284,11103399,113885,0,1760165917,13782.086364329989,-40.14275148000161,53009.87980272 2025-10-11,06:58:39.000,284,11103471,114005,0,1760165918,13781.628295249997,-40.107505829997535,53009.67018912 2025-10-11,06:58:40.000,284,11103483,113925,0,1760165919,13781.21738034,-40.114554959996894,53009.55839520001 2025-10-11,06:58:41.000,284,11103428,114085,0,1760165920,13780.685211849988,-40.107505829997535,53009.36974296001 2025-10-11,06:58:42.000,284,11103435,113725,0,1760165921,13780.287769559996,-40.09340756999882,53009.16711648 2025-10-11,06:58:43.000,284,11103396,113925,0,1760165922,13779.924008819995,-40.100456699998176,53009.02737408 2025-10-11,06:58:44.000,284,11103470,113765,0,1760165923,13779.519830219993,-40.09340756999882,53008.88763168001 2025-10-11,06:58:45.000,284,11103436,113965,0,1760165924,13779.270586749997,-40.06521105000138,53008.63609536 2025-10-11,06:58:46.000,284,11103461,114005,0,1760165925,13778.967452799996,-40.06521105000138,53008.4753916 2025-10-11,06:58:47.000,284,11103466,114085,0,1760165926,13778.664318849995,-40.08635843999946,53008.32167496 2025-10-11,06:58:48.000,284,11103426,113805,0,1760165927,13778.334239659998,-40.00881800999923,53008.09808712001 2025-10-11,06:58:49.000,284,11103468,114085,0,1760165928,13778.064787260002,-39.924228449999646,53007.94437048 2025-10-11,06:58:50.000,284,11103451,113845,0,1760165929,13777.714499139991,-39.8325897600007,53007.790653840006 2025-10-11,06:58:51.000,284,11103429,114205,0,1760165930,13777.43157411999,-39.762098459999834,53007.51116904 2025-10-11,06:58:52.000,284,11103471,113645,0,1760165931,13777.108231239989,-39.62816498999746,53007.39937512001 2025-10-11,06:58:53.000,284,11103489,113845,0,1760165932,13776.737734189992,-39.50128065000172,53007.29456832 2025-10-11,06:58:54.000,284,11103486,113925,0,1760165933,13776.32008297,-39.39554369999678,53007.10591608 2025-10-11,06:58:55.000,284,11103433,114245,0,1760165934,13775.895695439998,-39.25456110000232,53006.95918656 2025-10-11,06:58:56.000,284,11103442,113885,0,1760165935,13775.424153740001,-39.09243110999523,53006.74957296 2025-10-11,06:58:57.000,284,11103426,114085,0,1760165936,13775.01997514,-38.95144851000077,53006.567907840006 2025-10-11,06:58:58.000,284,11103443,113725,0,1760165937,13774.703368569993,-38.85276068999519,53006.379255600004 2025-10-11,06:58:59.000,284,11103392,113645,0,1760165938,13774.447388790002,-38.669483309997304,53006.22553896001 2025-10-11,06:59:00.000,284,11103462,113845,0,1760165939,13774.198145319991,-38.54259897000156,53006.10675792001 2025-10-11,06:59:01.000,284,11103458,113565,0,1760165940,13773.90174768,-38.49325505999877,53005.994964000005 2025-10-11,06:59:02.000,284,11103434,113805,0,1760165941,13773.578404799999,-38.373419849995116,53005.82028600001 2025-10-11,06:59:03.000,284,11103396,113965,0,1760165942,13773.127072030002,-38.31702681000024,53005.63862088 2025-10-11,06:59:04.000,284,11103471,113925,0,1760165943,13772.669002949995,-38.16899507999915,53005.46394288001 2025-10-11,06:59:05.000,284,11103484,114085,0,1760165944,13772.210933869988,-38.12670029999572,53005.26830352001 2025-10-11,06:59:06.000,284,11103409,114005,0,1760165945,13771.779810029991,-38.028012479997415,53005.13554824 2025-10-11,06:59:07.000,284,11103430,114005,0,1760165946,13771.368895119995,-37.98571770000126,53004.918947520004 2025-10-11,06:59:08.000,284,11103428,113765,0,1760165947,13771.065761169993,-37.90817727000103,53004.7372824 2025-10-11,06:59:09.000,284,11103468,113685,0,1760165948,13770.769363530002,-37.901128140001674,53004.5626044 2025-10-11,06:59:10.000,284,11103412,113925,0,1760165949,13770.587483160001,-37.80948944999545,53004.40888776001 2025-10-11,06:59:11.000,284,11103481,114085,0,1760165950,13770.291085519995,-37.78129292999802,53004.199274160004 2025-10-11,06:59:12.000,284,11103417,113925,0,1760165951,13770.088996219994,-37.75309641000058,53004.0385704 2025-10-11,06:59:13.000,284,11103389,114045,0,1760165952,13769.752180719988,-37.668506850000995,53003.863892400004 2025-10-11,06:59:14.000,284,11103393,113925,0,1760165953,13769.516409869997,-37.612113809998846,53003.67524016 2025-10-11,06:59:15.000,284,11103388,113845,0,1760165954,13769.233484849996,-37.5204751199999,53003.5145364 2025-10-11,06:59:16.000,284,11103400,113925,0,1760165955,13768.970768759995,-37.47818033999647,53003.3398584 2025-10-11,06:59:17.000,284,11103466,113885,0,1760165956,13768.627216949993,-37.4217873000016,53003.20710312001 2025-10-11,06:59:18.000,284,11103442,113765,0,1760165957,13768.344291929992,-37.32309947999602,53002.96954104001 2025-10-11,06:59:19.000,284,11103418,114085,0,1760165958,13768.02768536,-37.22441165999771,53002.85076000001 2025-10-11,06:59:20.000,284,11103424,113725,0,1760165959,13767.731287719995,-37.09752732000197,53002.68306912001 2025-10-11,06:59:21.000,284,11103462,113605,0,1760165960,13767.482044249999,-36.977692109998316,53002.51537824001 2025-10-11,06:59:22.000,284,11103440,113885,0,1760165961,13767.286691259993,-36.928348199995526,53002.32672600001 2025-10-11,06:59:23.000,284,11103373,114005,0,1760165962,13767.098074579997,-36.82261124999786,53002.19397072 2025-10-11,06:59:24.000,284,11103442,114085,0,1760165963,13766.963348379992,-36.82966037999722,53002.019292720004 2025-10-11,06:59:25.000,284,11103467,114164,0,1760165964,13766.835358489996,-36.82261124999786,53001.872563200006 2025-10-11,06:59:26.000,284,11103384,114085,0,1760165965,13766.74105014999,-36.76621820999571,53001.704872320006 2025-10-11,06:59:27.000,284,11103478,113765,0,1760165966,13766.53896084999,-36.70982517000084,53001.56512992 2025-10-11,06:59:28.000,284,11103470,114085,0,1760165967,13766.471597749995,-36.69572691000212,53001.40442616 2025-10-11,06:59:29.000,284,11103455,114285,0,1760165968,13766.431179889994,-36.61113734999526,53001.299619360005 2025-10-11,06:59:30.000,284,11103408,113885,0,1760165969,13766.390762029994,-36.61113734999526,53001.1389156 2025-10-11,06:59:31.000,284,11103417,114085,0,1760165970,13766.410970959994,-36.65343212999869,53001.05507016001 2025-10-11,06:59:32.000,284,11103413,114045,0,1760165971,13766.471597749995,-36.575891699998465,53000.929302 2025-10-11,06:59:33.000,284,11103461,113725,0,1760165972,13766.512015609995,-36.582940829997824,53000.85943080001 2025-10-11,06:59:34.000,284,11103458,113605,0,1760165973,13766.552433469995,-36.575891699998465,53000.71968840001 2025-10-11,06:59:35.000,284,11103463,113885,0,1760165974,13766.52548823,-36.54769518000103,53000.67077856001 2025-10-11,06:59:36.000,284,11103449,113765,0,1760165975,13766.512015609995,-36.582940829997824,53000.59392024 2025-10-11,06:59:37.000,284,11103393,114005,0,1760165976,13766.53896084999,-36.53359692000231,53000.45417784001 2025-10-11,06:59:38.000,284,11103453,113845,0,1760165977,13766.49854298999,-36.47720388000016,53000.40526800001 2025-10-11,06:59:39.000,284,11103438,113765,0,1760165978,13766.55916977999,-36.44195822999609,53000.33539680001 2025-10-11,06:59:40.000,284,11103436,113925,0,1760165979,13766.68042335999,-36.399663449999935,53000.293474080005 2025-10-11,06:59:41.000,284,11103408,113765,0,1760165980,13766.76799539,-36.385565190001216,53000.18168016 2025-10-11,06:59:42.000,284,11103467,113925,0,1760165981,13766.929666830001,-36.350319539997145,53000.22360288 2025-10-11,06:59:43.000,284,11103461,113765,0,1760165982,13767.071129340002,-36.30802476000099,53000.13277032 2025-10-11,06:59:44.000,284,11103439,113925,0,1760165983,13767.178910299997,-36.343270409997785,53000.16770592001 2025-10-11,06:59:45.000,284,11103404,113965,0,1760165984,13767.367526979993,-36.2586808499982,53000.125783200005 2025-10-11,06:59:46.000,284,11103485,113845,0,1760165985,13767.441626389998,-36.20933693999541,53000.0908476 2025-10-11,06:59:47.000,284,11103388,113845,0,1760165986,13767.529198419994,-36.20933693999541,53000.14674456001 2025-10-11,06:59:48.000,284,11103462,113685,0,1760165987,13767.529198419994,-36.216386070002045,53000.055912 2025-10-11,06:59:49.000,284,11103419,113645,0,1760165988,13767.562879969999,-36.25163171999884,53000.06988624001 2025-10-11,06:59:50.000,284,11103388,113965,0,1760165989,13767.468571629994,-36.23753346000012,53000.02097640001 2025-10-11,06:59:51.000,284,11103443,114125,0,1760165990,13767.414681149989,-36.216386070002045,53000.027963520006 2025-10-11,06:59:52.000,284,11103452,113965,0,1760165991,13767.293427569988,-36.18114041999797,52999.97905368001 2025-10-11,06:59:53.000,284,11103492,113965,0,1760165992,13767.192382920002,-36.18818954999733,52999.99302792 2025-10-11,06:59:54.000,284,11103381,113885,0,1760165993,13767.084601959992,-36.174091289998614,52999.95110520001 2025-10-11,06:59:55.000,284,11103415,113925,0,1760165994,13767.017238859997,-36.08950172999903,52999.96507944 2025-10-11,06:59:56.000,284,11103465,113845,0,1760165995,13766.916194209996,-36.110649119997106,52999.90219536001 2025-10-11,06:59:57.000,284,11103397,114045,0,1760165996,13766.855567419996,-36.08950172999903,52999.86725976 2025-10-11,06:59:58.000,284,11103408,113725,0,1760165997,13766.72084121999,-36.06835434000095,52999.87424688 2025-10-11,06:59:59.000,284,11103454,113845,0,1760165998,13766.57937870999,-36.05425608000223,52999.81136280001 2025-10-11,07:00:00.000,284,11103454,113765,0,1760165999,13766.37728940999,-36.0472069499956,52999.79738856 2025-10-11,07:00:01.000,284,11103470,113885,0,1760166000,13766.276244759989,-36.03310868999688,52999.839311280004 2025-10-11,07:00:02.000,284,11103460,113725,0,1760166001,13766.060682839998,-36.05425608000223,52999.78341432001 2025-10-11,07:00:03.000,284,11103448,114045,0,1760166002,13765.858593539997,-36.08950172999903,52999.73450448001 2025-10-11,07:00:04.000,284,11103453,113725,0,1760166003,13765.649767930001,-36.20933693999541,52999.72751736 2025-10-11,07:00:05.000,284,11103454,113765,0,1760166004,13765.40052445999,-36.26572997999756,52999.68559464001 2025-10-11,07:00:06.000,284,11103421,113965,0,1760166005,13765.164753609999,-36.336221279998426,52999.6017492 2025-10-11,07:00:07.000,284,11103455,113845,0,1760166006,13765.016554789989,-36.392614320000575,52999.524890880006 2025-10-11,07:00:08.000,284,11103471,114005,0,1760166007,13764.902037519998,-36.42785996999737,52999.49694240001 2025-10-11,07:00:09.000,284,11103481,113885,0,1760166008,13764.915510139988,-36.53359692000231,52999.42707120001 2025-10-11,07:00:10.000,284,11103436,114045,0,1760166009,13764.935719069988,-36.575891699998465,52999.41309696 2025-10-11,07:00:11.000,284,11103475,113805,0,1760166010,13765.050236339994,-36.61113734999526,52999.41309696 2025-10-11,07:00:12.000,284,11103426,113485,0,1760166011,13765.17822622999,-36.65343212999869,52999.43405832 2025-10-11,07:00:13.000,284,11103469,113845,0,1760166012,13765.34663398,-36.69572691000212,52999.336238640004 2025-10-11,07:00:14.000,284,11103442,113925,0,1760166013,13765.535250659996,-36.752119949996995,52999.36418712 2025-10-11,07:00:15.000,284,11103445,113885,0,1760166014,13765.744076269992,-36.759169079996354,52999.36418712 2025-10-11,07:00:16.000,284,11103425,113805,0,1760166015,13765.952901880002,-36.8155621199985,52999.35021288001 2025-10-11,07:00:17.000,284,11103464,114085,0,1760166016,13766.242563209998,-36.8508077699953,52999.39912272001 2025-10-11,07:00:18.000,284,11103438,113925,0,1760166017,13766.56590609,-36.84375863999594,52999.46899392001 2025-10-11,07:00:19.000,284,11103373,113805,0,1760166018,13766.902721589991,-36.8508077699953,52999.43405832 2025-10-11,07:00:20.000,284,11103439,113925,0,1760166019,13767.313636499988,-36.83670950999658,52999.4620068 2025-10-11,07:00:21.000,284,11103441,113805,0,1760166020,13767.812123439995,-36.87900429000001,52999.573800720005 2025-10-11,07:00:22.000,284,11103396,113965,0,1760166021,13768.243247279992,-36.8508077699953,52999.573800720005 2025-10-11,07:00:23.000,284,11103489,114085,0,1760166022,13768.741734219999,-36.8508077699953,52999.65764616 2025-10-11,07:00:24.000,284,11103443,113925,0,1760166023,13769.22674854,-36.87195516000065,52999.80437568001 2025-10-11,07:00:25.000,284,11103474,113645,0,1760166024,13769.657872379998,-36.93539733000216,52999.87424688 2025-10-11,07:00:26.000,284,11103412,113565,0,1760166025,13770.048578359994,-36.91424993999681,52999.97206656001 2025-10-11,07:00:27.000,284,11103479,113365,0,1760166026,13770.432548029996,-36.93539733000216,53000.06289912 2025-10-11,07:00:28.000,284,11103471,113925,0,1760166027,13770.776099839997,-36.93539733000216,53000.18168016 2025-10-11,07:00:29.000,284,11103425,113845,0,1760166028,13771.072497479989,-36.94244646000152,53000.32840968 2025-10-11,07:00:30.000,284,11103464,113805,0,1760166029,13771.29479570999,-36.99883949999639,53000.43321648001 2025-10-11,07:00:31.000,284,11103468,113805,0,1760166030,13771.46320346,-37.034085150000465,53000.579946000005 2025-10-11,07:00:32.000,284,11103425,113725,0,1760166031,13771.55751179999,-37.11162558000069,53000.65680432 2025-10-11,07:00:33.000,284,11103430,113805,0,1760166032,13771.692237999996,-37.12572383999941,53000.76161112 2025-10-11,07:00:34.000,284,11103417,113645,0,1760166033,13771.880854679992,-37.168018619995564,53000.810520959996 2025-10-11,07:00:35.000,284,11103463,113925,0,1760166034,13772.002108259992,-37.19621514000028,53000.95026336 2025-10-11,07:00:36.000,284,11103415,113605,0,1760166035,13772.271560659989,-37.24555904999579,53000.94327624 2025-10-11,07:00:37.000,284,11103505,113965,0,1760166036,13772.47364995999,-37.30195208999794,53001.083018640005 2025-10-11,07:00:38.000,284,11103394,113725,0,1760166037,13772.709420809995,-37.35834513000009,53001.16686408 2025-10-11,07:00:39.000,284,11103433,113885,0,1760166038,13772.945191660001,-37.46408207999775,53001.278658 2025-10-11,07:00:40.000,284,11103388,113925,0,1760166039,13773.187698820002,-37.51342599000054,53001.34154208001 2025-10-11,07:00:41.000,284,11103401,114005,0,1760166040,13773.322425019993,-37.569819029995415,53001.3834648 2025-10-11,07:00:42.000,284,11103462,113925,0,1760166041,13773.544723249994,-37.64735945999564,53001.49525872 2025-10-11,07:00:43.000,284,11103447,113685,0,1760166042,13773.65250420999,-37.73194901999523,53001.61403976 2025-10-11,07:00:44.000,284,11103423,113965,0,1760166043,13773.726603619994,-37.837685970000166,53001.71884656 2025-10-11,07:00:45.000,284,11103452,113725,0,1760166044,13773.767021479995,-37.90817727000103,53001.76076928 2025-10-11,07:00:46.000,284,11103375,114005,0,1760166045,13773.726603619994,-38.077356390000205,53001.872563200006 2025-10-11,07:00:47.000,284,11103480,113925,0,1760166046,13773.625558969994,-38.19014246999723,53001.85858896 2025-10-11,07:00:48.000,284,11103466,113725,0,1760166047,13773.531250629989,-38.31702681000024,53001.90051168 2025-10-11,07:00:49.000,284,11103456,113765,0,1760166048,13773.369579189988,-38.422763759997906,53001.96339576001 2025-10-11,07:00:50.000,284,11103407,113685,0,1760166049,13773.315688709998,-38.54964810000092,53001.94942152 2025-10-11,07:00:51.000,284,11103465,113685,0,1760166050,13773.187698820002,-38.655385049998586,53001.97737 2025-10-11,07:00:52.000,284,11103407,113925,0,1760166051,13773.100126789992,-38.77522026000224,53001.97737 2025-10-11,07:00:53.000,284,11103500,113725,0,1760166052,13772.985609520001,-38.85980982000183,53001.94243440001 2025-10-11,07:00:54.000,284,11103390,113925,0,1760166053,13772.9047738,-38.97964502999821,53001.93544728 2025-10-11,07:00:55.000,284,11103468,113885,0,1760166054,13772.75657497999,-39.00079241999629,53001.89352456001 2025-10-11,07:00:56.000,284,11103396,113805,0,1760166055,13772.63532139999,-39.08538197999587,53001.83064048 2025-10-11,07:00:57.000,284,11103491,113925,0,1760166056,13772.45344102999,-39.19816806000017,53001.753782160005 2025-10-11,07:00:58.000,284,11103413,113965,0,1760166057,13772.244615419993,-39.247511969995685,53001.79570488001 2025-10-11,07:00:59.000,284,11103448,113965,0,1760166058,13772.069471360002,-39.31800326999655,53001.71185944 2025-10-11,07:01:00.000,284,11103399,113965,0,1760166059,13771.934745159997,-39.40259282999614,53001.69089808 2025-10-11,07:01:01.000,284,11103463,113725,0,1760166060,13771.874118369997,-39.466034999997646,53001.65596248001 2025-10-11,07:01:02.000,284,11103421,113725,0,1760166061,13771.826964200001,-39.522428039999795,53001.586091280005 2025-10-11,07:01:03.000,284,11103470,113925,0,1760166062,13771.820227889992,-39.57177194999531,53001.56512992 2025-10-11,07:01:04.000,284,11103483,114125,0,1760166063,13771.887590990002,-39.63521411999682,53001.50224584 2025-10-11,07:01:05.000,284,11103468,113805,0,1760166064,13771.901063609992,-39.698656289998326,53001.47429736 2025-10-11,07:01:06.000,284,11103445,113685,0,1760166065,13771.941481469992,-39.73390193999512,53001.37647768 2025-10-11,07:01:07.000,284,11103387,113845,0,1760166066,13771.975163019997,-39.740951070001756,53001.3834648 2025-10-11,07:01:08.000,284,11103404,113485,0,1760166067,13772.069471360002,-39.79029497999727,53001.278658 2025-10-11,07:01:09.000,284,11103445,114005,0,1760166068,13772.096416599998,-39.81144236999535,53001.299619360005 2025-10-11,07:01:10.000,284,11103461,113845,0,1760166069,13772.076207669998,-39.85373714999878,53001.29263224001 2025-10-11,07:01:11.000,284,11103452,114005,0,1760166070,13772.116625529998,-39.89603193000221,53001.15288984001 2025-10-11,07:01:12.000,284,11103456,113925,0,1760166071,13772.069471360002,-39.888982799995574,53001.19481256001 2025-10-11,07:01:13.000,284,11103483,113925,0,1760166072,13772.062735049993,-39.931277579999005,53001.131928480005 2025-10-11,07:01:15.000,284,11103418,113925,0,1760166074,13772.022317189992,-39.931277579999005,53001.02013456 2025-10-11,07:01:16.000,284,11103448,113885,0,1760166075,13771.968426710002,-40.02291626999795,53001.05507016001 2025-10-11,07:01:17.000,284,11103452,113885,0,1760166076,13771.874118369997,-40.04406365999603,53000.95026336 2025-10-11,07:01:18.000,284,11103452,113805,0,1760166077,13771.752864789996,-40.051112789995386,53000.964237600005 2025-10-11,07:01:19.000,284,11103437,114045,0,1760166078,13771.59792965999,-40.06521105000138,53000.964237600005 2025-10-11,07:01:20.000,284,11103468,113885,0,1760166079,13771.36215881,-40.06521105000138,53000.94327624 2025-10-11,07:01:21.000,284,11103431,113565,0,1760166080,13771.119651649999,-40.121604089996254,53000.8244952 2025-10-11,07:01:22.000,284,11103431,114245,0,1760166081,13770.883880799993,-40.107505829997535,53000.81750808001 2025-10-11,07:01:23.000,284,11103416,113925,0,1760166082,13770.668318880002,-40.05816192000202,53000.754624 2025-10-11,07:01:24.000,284,11103468,113965,0,1760166083,13770.419075409991,-40.051112789995386,53000.67077856001 2025-10-11,07:01:25.000,284,11103465,113885,0,1760166084,13770.23719503999,-40.0793093100001,53000.628855840005 2025-10-11,07:01:26.000,284,11103444,113965,0,1760166085,13770.04184205,-40.06521105000138,53000.531036160006 2025-10-11,07:01:27.000,284,11103444,113965,0,1760166086,13769.785862269993,-40.114554959996894,53000.39828088 2025-10-11,07:01:28.000,284,11103429,113965,0,1760166087,13769.577036659997,-40.12865321999561,53000.33539680001 2025-10-11,07:01:29.000,284,11103421,113885,0,1760166088,13769.374947359996,-40.121604089996254,53000.27251272 2025-10-11,07:01:30.000,284,11103416,114245,0,1760166089,13769.16612175,-40.13570235000225,53000.18168016 2025-10-11,07:01:31.000,284,11103502,113925,0,1760166090,13768.94382352,-40.156849740000325,53000.08386048 2025-10-11,07:01:32.000,284,11103418,114005,0,1760166091,13768.734997909989,-40.18504625999776,52999.96507944 2025-10-11,07:01:33.000,284,11103430,114085,0,1760166092,13768.445336579993,-40.19209538999712,52999.88123400001 2025-10-11,07:01:34.000,284,11103457,113805,0,1760166093,13768.243247279992,-40.20619364999584,52999.81834992 2025-10-11,07:01:35.000,284,11103468,114045,0,1760166094,13768.034421669996,-40.27668494999671,52999.68559464001 2025-10-11,07:01:36.000,284,11103508,113925,0,1760166095,13767.7851782,-40.26963581999735,52999.6017492 2025-10-11,07:01:37.000,284,11103503,113805,0,1760166096,13767.468571629994,-40.26963581999735,52999.43405832 2025-10-11,07:01:38.000,284,11103405,114045,0,1760166097,13767.192382920002,-40.283734079996066,52999.29431592 2025-10-11,07:01:39.000,284,11103461,113845,0,1760166098,13766.801676939991,-40.31193060000078,52999.22444472 2025-10-11,07:01:40.000,284,11103432,113765,0,1760166099,13766.471597749995,-40.31193060000078,52999.14059928001 2025-10-11,07:01:41.000,284,11103495,114085,0,1760166100,13766.101100699998,-40.26963581999735,52999.000856880004 2025-10-11,07:01:42.000,284,11103410,113845,0,1760166101,13765.757548889997,-40.283734079996066,52998.84714024001 2025-10-11,07:01:43.000,284,11103473,114005,0,1760166102,13765.50830542,-40.30488147000142,52998.74932056 2025-10-11,07:01:44.000,284,11103514,113765,0,1760166103,13765.252325639995,-40.26258668999799,52998.616565280005 2025-10-11,07:01:45.000,284,11103475,113605,0,1760166104,13764.982873239998,-40.290783209995425,52998.46983576001 2025-10-11,07:01:46.000,284,11103432,113565,0,1760166105,13764.787520249993,-40.290783209995425,52998.35804184 2025-10-11,07:01:47.000,284,11103490,113765,0,1760166106,13764.585430949992,-40.290783209995425,52998.22528656001 2025-10-11,07:01:48.000,284,11103401,114085,0,1760166107,13764.443968439991,-40.26258668999799,52998.113492640005 2025-10-11,07:01:49.000,284,11103490,113925,0,1760166108,13764.28903331,-40.22734104000119,52997.97375024 2025-10-11,07:01:50.000,284,11103457,113805,0,1760166109,13764.194724969995,-40.22029191000183,52997.8549692 2025-10-11,07:01:51.000,284,11103447,113805,0,1760166110,13764.14083448999,-40.19209538999712,52997.73618816 2025-10-11,07:01:52.000,284,11103425,114085,0,1760166111,13764.12062555999,-40.1779971299984,52997.63836848 2025-10-11,07:01:53.000,284,11103476,114045,0,1760166112,13764.1475708,-40.1779971299984,52997.52657456 2025-10-11,07:01:54.000,284,11103469,113805,0,1760166113,13764.08020769999,-40.19914451999648,52997.49862608 2025-10-11,07:01:55.000,284,11103422,113845,0,1760166114,13764.04652615,-40.18504625999776,52997.3309352 2025-10-11,07:01:56.000,284,11103449,113925,0,1760166115,13763.91853625999,-40.2132427799952,52997.31696096001 2025-10-11,07:01:57.000,284,11103452,114045,0,1760166116,13763.864645779999,-40.283734079996066,52997.177218560006 2025-10-11,07:01:58.000,284,11103475,113965,0,1760166117,13763.804018989998,-40.26258668999799,52997.128308720006 2025-10-11,07:01:59.000,284,11103422,113805,0,1760166118,13763.709710649993,-40.29783234000206,52997.04446328 2025-10-11,07:02:00.000,284,11103480,113645,0,1760166119,13763.615402310003,-40.36832363999565,52996.97459208 2025-10-11,07:02:01.000,284,11103431,114164,0,1760166120,13763.514357660002,-40.347176249997574,52996.90472088 2025-10-11,07:02:02.000,284,11103468,113805,0,1760166121,13763.446994559992,-40.389471030001005,52996.8069012 2025-10-11,07:02:03.000,284,11103421,113885,0,1760166122,13763.406576699992,-40.41061841999908,52996.75100424 2025-10-11,07:02:04.000,284,11103519,114085,0,1760166123,13763.399840389997,-40.43881493999652,52996.69510728001 2025-10-11,07:02:05.000,284,11103467,113805,0,1760166124,13763.386367769992,-40.45291319999524,52996.63921032 2025-10-11,07:02:06.000,284,11103420,113805,0,1760166125,13763.406576699992,-40.48815884999931,52996.57632624001 2025-10-11,07:02:07.000,284,11103463,113885,0,1760166126,13763.386367769992,-40.53045362999546,52996.61126184 2025-10-11,07:02:08.000,284,11103470,113645,0,1760166127,13763.446994559992,-40.572748409998894,52996.555364880005 2025-10-11,07:02:09.000,284,11103459,113925,0,1760166128,13763.399840389997,-40.65733796999848,52996.45055808001 2025-10-11,07:02:10.000,284,11103450,113925,0,1760166129,13763.352686220001,-40.70668188000127,52996.41562248 2025-10-11,07:02:11.000,284,11103484,113525,0,1760166130,13763.265114189991,-40.70668188000127,52996.42959672001 2025-10-11,07:02:12.000,284,11103411,114045,0,1760166131,13763.184278469991,-40.798320570000215,52996.387674000005 2025-10-11,07:02:13.000,284,11103460,113925,0,1760166132,13763.076497509996,-40.81946795999829,52996.36671264 2025-10-11,07:02:14.000,284,11103393,113725,0,1760166133,13762.98218916999,-40.86176274000172,52996.29684144 2025-10-11,07:02:15.000,284,11103366,113845,0,1760166134,13762.874408209995,-40.90405751999788,52996.27588008 2025-10-11,07:02:16.000,284,11103437,113645,0,1760166135,13762.75989093999,-40.94635230000131,52996.2479316 2025-10-11,07:02:17.000,284,11103471,114005,0,1760166136,13762.69926414999,-40.932254039995314,52996.20600888 2025-10-11,07:02:18.000,284,11103437,114045,0,1760166137,13762.598219499989,-40.967499689999386,52996.14312480001 2025-10-11,07:02:19.000,284,11103512,114005,0,1760166138,13762.544329019998,-41.00979446999554,52996.122163440006 2025-10-11,07:02:20.000,284,11103405,113805,0,1760166139,13762.557801639989,-41.023892730001535,52996.1081892 2025-10-11,07:02:21.000,284,11103464,113885,0,1760166140,13762.564537949998,-41.07323663999705,52996.1081892 2025-10-11,07:02:22.000,284,11103431,113765,0,1760166141,13762.544329019998,-41.11553142000048,52996.06626648 2025-10-11,07:02:23.000,284,11103479,113885,0,1760166142,13762.591483189994,-41.1296296799992,52996.13613768 2025-10-11,07:02:24.000,284,11103420,114005,0,1760166143,13762.517383779988,-41.13667880999856,52996.12915056 2025-10-11,07:02:25.000,284,11103515,113845,0,1760166144,13762.476965919988,-41.200120980000065,52996.09421496001 2025-10-11,07:02:26.000,284,11103436,113965,0,1760166145,13762.409602819993,-41.193071850000706,52996.08024072 2025-10-11,07:02:27.000,284,11103510,113725,0,1760166146,13762.301821859997,-41.21421923999878,52996.08024072 2025-10-11,07:02:28.000,284,11103487,113965,0,1760166147,13762.241195069997,-41.207170109999424,52996.11517632001 2025-10-11,07:02:29.000,284,11103407,113965,0,1760166148,13762.200777209997,-41.18602272000135,52996.122163440006 2025-10-11,07:02:30.000,284,11103411,114045,0,1760166149,13762.194040900002,-41.2283174999975,52996.16408616001 2025-10-11,07:02:31.000,284,11103431,113845,0,1760166150,13762.200777209997,-41.22126836999814,52996.12915056 2025-10-11,07:02:32.000,284,11103493,114164,0,1760166151,13762.254667690002,-41.200120980000065,52996.19902176 2025-10-11,07:02:33.000,284,11103415,113965,0,1760166152,13762.328767099993,-41.17897359000199,52996.22697024 2025-10-11,07:02:34.000,284,11103486,113845,0,1760166153,13762.382657579998,-41.1296296799992,52996.2479316 2025-10-11,07:02:35.000,284,11103491,114085,0,1760166154,13762.429811749993,-41.10848229000112,52996.29684144 2025-10-11,07:02:36.000,284,11103457,113805,0,1760166155,13762.476965919988,-41.08733489999577,52996.32478992 2025-10-11,07:02:37.000,284,11103441,113925,0,1760166156,13762.530856399993,-41.10848229000112,52996.40164824 2025-10-11,07:02:38.000,284,11103472,113765,0,1760166157,13762.497174849988,-41.13667880999856,52996.44357096 2025-10-11,07:02:39.000,284,11103434,114164,0,1760166158,13762.470229609993,-41.143727939997916,52996.485493680004 2025-10-11,07:02:40.000,284,11103466,113645,0,1760166159,13762.476965919988,-41.13667880999856,52996.54837776001 2025-10-11,07:02:41.000,284,11103492,113765,0,1760166160,13762.510647469993,-41.150777069997275,52996.56933912 2025-10-11,07:02:42.000,284,11103427,113845,0,1760166161,13762.497174849988,-41.143727939997916,52996.61824896001 2025-10-11,07:02:43.000,284,11103472,113925,0,1760166162,13762.510647469993,-41.1296296799992,52996.625236080006 2025-10-11,07:02:44.000,284,11103419,113885,0,1760166163,13762.578010569989,-41.16487532999599,52996.674145920006 2025-10-11,07:02:45.000,284,11103511,113845,0,1760166164,13762.631901049994,-41.200120980000065,52996.7020944 2025-10-11,07:02:46.000,284,11103440,113925,0,1760166165,13762.69926414999,-41.200120980000065,52996.75100424 2025-10-11,07:02:47.000,284,11103449,114085,0,1760166166,13762.75989093999,-41.26356315000157,52996.792926960006 2025-10-11,07:02:48.000,284,11103436,113805,0,1760166167,13762.793572489994,-41.334054449995165,52996.83484968001 2025-10-11,07:02:49.000,284,11103463,114005,0,1760166168,13762.86093558999,-41.327005319995806,52996.85581104 2025-10-11,07:02:50.000,284,11103454,114085,0,1760166169,13762.833990349995,-41.3411035800018,52996.93266936001 2025-10-11,07:02:51.000,284,11103425,113965,0,1760166170,13762.813781419994,-41.376349229998596,52996.99555344 2025-10-11,07:02:52.000,284,11103505,113925,0,1760166171,13762.665582599999,-41.44684052999946,52997.009527680006 2025-10-11,07:02:53.000,284,11103436,113725,0,1760166172,13762.497174849988,-41.49618444000225,52997.03747616 2025-10-11,07:02:54.000,284,11103465,113805,0,1760166173,13762.328767099993,-41.601921389999916,52997.05145040001 2025-10-11,07:02:55.000,284,11103471,114005,0,1760166174,13762.072787320001,-41.65126529999543,52997.06542464 2025-10-11,07:02:56.000,284,11103419,113765,0,1760166175,13761.877434329996,-41.728805729995656,52997.058437520005 2025-10-11,07:02:57.000,284,11103451,113805,0,1760166176,13761.62145454999,-41.834542680000595,52997.07241176 2025-10-11,07:02:58.000,284,11103462,114085,0,1760166177,13761.365474769998,-41.94027962999826,52997.14927008001 2025-10-11,07:02:59.000,284,11103429,113805,0,1760166178,13761.156649160002,-42.010770929999126,52997.13529584 2025-10-11,07:03:00.000,284,11103449,113845,0,1760166179,13760.994977720002,-42.10240961999807,52997.12132160001 2025-10-11,07:03:01.000,284,11103426,113885,0,1760166180,13760.792888420001,-42.10945874999743,52997.13529584 2025-10-11,07:03:02.000,284,11103448,113805,0,1760166181,13760.60427173999,-42.12355700999615,52997.058437520005 2025-10-11,07:03:03.000,284,11103458,113925,0,1760166182,13760.375237199994,-42.186999179997656,52997.07241176 2025-10-11,07:03:04.000,284,11103404,114045,0,1760166183,13760.125993729998,-42.243392219999805,52997.04446328 2025-10-11,07:03:05.000,284,11103424,114005,0,1760166184,13759.782441919997,-42.30683439000131,52997.07241176 2025-10-11,07:03:06.000,284,11103469,114125,0,1760166185,13759.519725829996,-42.37732569000218,52997.03048904001 2025-10-11,07:03:07.000,284,11103465,114245,0,1760166186,13759.26374604999,-42.44781698999577,52997.009527680006 2025-10-11,07:03:08.000,284,11103434,113925,0,1760166187,13758.987557339999,-42.56765219999943,52996.98157920001 2025-10-11,07:03:09.000,284,11103458,113805,0,1760166188,13758.677687080002,-42.74388044999796,52996.890746640005 2025-10-11,07:03:10.000,284,11103449,113805,0,1760166189,13758.347607889991,-42.870764790000976,52996.83484968001 2025-10-11,07:03:11.000,284,11103486,113845,0,1760166190,13757.956901909994,-43.01879652000207,52996.77895272 2025-10-11,07:03:12.000,284,11103414,113845,0,1760166191,13757.552723309993,-43.103386080001656,52996.73703 2025-10-11,07:03:13.000,284,11103490,113925,0,1760166192,13757.215907810001,-43.21617215999868,52996.653184560004 2025-10-11,07:03:14.000,284,11103465,113845,0,1760166193,13756.879092309995,-43.3289582399957,52996.58331336 2025-10-11,07:03:15.000,284,11103455,113885,0,1760166194,13756.73089349,-43.44174432,52996.44357096 2025-10-11,07:03:16.000,284,11103473,113925,0,1760166195,13756.609639909999,-43.5756777899951,52996.4226096 2025-10-11,07:03:17.000,284,11103421,113925,0,1760166196,13756.495122639993,-43.646169089995965,52996.38068688001 2025-10-11,07:03:18.000,284,11103465,113725,0,1760166197,13756.414286919993,-43.72370951999619,52996.29684144 2025-10-11,07:03:19.000,284,11103485,114085,0,1760166198,13756.319978580002,-43.82944647000113,52996.27588008 2025-10-11,07:03:20.000,284,11103500,113725,0,1760166199,13756.165043449997,-43.885839509996,52996.21299600001 2025-10-11,07:03:21.000,284,11103461,113805,0,1760166200,13756.057262490001,-43.878790379996644,52996.171073280006 2025-10-11,07:03:22.000,284,11103466,114125,0,1760166201,13755.888854739991,-43.914036030000716,52996.12915056 2025-10-11,07:03:23.000,284,11103450,113805,0,1760166202,13755.700238059995,-43.98452733000158,52996.05927936 2025-10-11,07:03:24.000,284,11103446,113885,0,1760166203,13755.437521969994,-44.090264279999246,52996.02434376001 2025-10-11,07:03:25.000,284,11103498,114045,0,1760166204,13755.174805879993,-44.11846079999668,52995.99639528001 2025-10-11,07:03:26.000,284,11103431,114085,0,1760166205,13754.858199310002,-44.160755580000114,52995.94748544001 2025-10-11,07:03:27.000,284,11103463,113845,0,1760166206,13754.56853797999,-44.16780470999947,52995.94748544001 2025-10-11,07:03:28.000,284,11103468,113725,0,1760166207,13754.319294509995,-44.16780470999947,52995.90556272001 2025-10-11,07:03:29.000,284,11103477,114005,0,1760166208,13754.070051039998,-44.153706450000755,52995.89158848 2025-10-11,07:03:30.000,284,11103419,113965,0,1760166209,13753.726499229997,-44.146657320001395,52995.84267864 2025-10-11,07:03:31.000,284,11103458,113805,0,1760166210,13753.490728379991,-44.104362539997965,52995.814730160004 2025-10-11,07:03:32.000,284,11103430,114045,0,1760166211,13753.25495753,-44.06206776000181,52995.786781680006 2025-10-11,07:03:33.000,284,11103491,113805,0,1760166212,13753.18759442999,-44.040920369996456,52995.73787184001 2025-10-11,07:03:34.000,284,11103429,113925,0,1760166213,13753.059604539994,-44.047969499995816,52995.73787184001 2025-10-11,07:03:35.000,284,11103466,113845,0,1760166214,13752.945087269989,-44.0338712399971,52995.68896200001 2025-10-11,07:03:36.000,284,11103487,113805,0,1760166215,13752.796888449993,-44.040920369996456,52995.67498776 2025-10-11,07:03:37.000,284,11103439,114005,0,1760166216,13752.601535460002,-44.02682210999774,52995.68896200001 2025-10-11,07:03:38.000,284,11103464,113725,0,1760166217,13752.433127709992,-44.00567471999966,52995.60511656 2025-10-11,07:03:39.000,284,11103444,113965,0,1760166218,13752.284928889996,-43.921085160000075,52995.64005216001 2025-10-11,07:03:40.000,284,11103393,113965,0,1760166219,13752.03568542,-43.90698690000136,52995.57716808 2025-10-11,07:03:41.000,284,11103392,114285,0,1760166220,13751.86727766999,-43.871741249997285,52995.53524536 2025-10-11,07:03:42.000,284,11103514,113805,0,1760166221,13751.624770509989,-43.82944647000113,52995.54223248001 2025-10-11,07:03:43.000,284,11103419,113885,0,1760166222,13751.395735969993,-43.80829907999578,52995.44441280001 2025-10-11,07:03:44.000,284,11103465,114085,0,1760166223,13751.119547260001,-43.79420081999706,52995.43742568 2025-10-11,07:03:45.000,284,11103422,114085,0,1760166224,13750.87030378999,-43.737807780002186,52995.4094772 2025-10-11,07:03:46.000,284,11103479,113885,0,1760166225,13750.70863234999,-43.67436561000068,52995.40249008001 2025-10-11,07:03:47.000,284,11103456,114045,0,1760166226,13750.553697219999,-43.653218219995324,52995.36755448 2025-10-11,07:03:48.000,284,11103414,113925,0,1760166227,13750.445916259989,-43.59682518000045,52995.30467040001 2025-10-11,07:03:49.000,284,11103509,113925,0,1760166228,13750.344871609988,-43.53338300999894,52995.283709040006 2025-10-11,07:03:50.000,284,11103423,114045,0,1760166229,13750.243826960002,-43.49813736000215,52995.24877344 2025-10-11,07:03:51.000,284,11103431,113885,0,1760166230,13750.156254929992,-43.413547799995285,52995.24178632 2025-10-11,07:03:52.000,284,11103463,114085,0,1760166231,13750.055210279992,-43.35010563000105,52995.1998636 2025-10-11,07:03:53.000,284,11103482,113845,0,1760166232,13749.974374559992,-43.279614330000186,52995.18588936001 2025-10-11,07:03:54.000,284,11103465,113725,0,1760166233,13749.866593599996,-43.22322128999804,52995.13697952001 2025-10-11,07:03:55.000,284,11103448,113965,0,1760166234,13749.805966809996,-43.13863172999845,52995.164928000006 2025-10-11,07:03:56.000,284,11103444,113805,0,1760166235,13749.71839478,-43.054042169998866,52995.095056800004 2025-10-11,07:03:57.000,284,11103461,113885,0,1760166236,13749.63082274999,-42.96240347999992,52995.10204392 2025-10-11,07:03:58.000,284,11103501,113885,0,1760166237,13749.53651441,-42.85666653000226,52995.10903104001 2025-10-11,07:03:59.000,284,11103514,113565,0,1760166238,13749.543250719995,-42.80732261999947,52995.06710832001 2025-10-11,07:04:00.000,284,11103480,113885,0,1760166239,13749.563459649995,-42.75092957999732,52995.07409544 2025-10-11,07:04:01.000,284,11103407,113925,0,1760166240,13749.67124060999,-42.659290889998374,52995.08108256 2025-10-11,07:04:02.000,284,11103481,113925,0,1760166241,13749.7992305,-42.58879958999751,52995.07409544 2025-10-11,07:04:03.000,284,11103445,113885,0,1760166242,13749.873329909991,-42.58879958999751,52995.0601212 2025-10-11,07:04:04.000,284,11103485,114125,0,1760166243,13749.893538839991,-42.54650481000135,52995.13697952001 2025-10-11,07:04:05.000,284,11103448,113805,0,1760166244,13749.81943943,-42.4901117699992,52995.19287648 2025-10-11,07:04:06.000,284,11103499,114085,0,1760166245,13749.67797692,-42.45486611999513,52995.283709040006 2025-10-11,07:04:07.000,284,11103426,113845,0,1760166246,13749.49609655,-42.44076785999641,52995.24877344 2025-10-11,07:04:08.000,284,11103423,113885,0,1760166247,13749.42873344999,-42.40552220999962,52995.25576056001 2025-10-11,07:04:09.000,284,11103419,113765,0,1760166248,13749.34789772999,-42.44781698999577,52995.2697348 2025-10-11,07:04:10.000,284,11103441,114245,0,1760166249,13749.273798319999,-42.44076785999641,52995.32563176001 2025-10-11,07:04:11.000,284,11103470,113965,0,1760166250,13749.206435219989,-42.476013510000485,52995.34659312 2025-10-11,07:04:12.000,284,11103436,114085,0,1760166251,13749.085181639988,-42.55355394000071,52995.381528720005 2025-10-11,07:04:13.000,284,11103462,113885,0,1760166252,13748.930246509997,-42.56765219999943,52995.35358024001 2025-10-11,07:04:14.000,284,11103458,113885,0,1760166253,13748.883092340002,-42.63109437000094,52995.39550296 2025-10-11,07:04:15.000,284,11103464,113925,0,1760166254,13748.903301270002,-42.66634001999773,52995.47236128001 2025-10-11,07:04:16.000,284,11103446,113965,0,1760166255,13748.876356029992,-42.708634800001164,52995.41646432 2025-10-11,07:04:17.000,284,11103427,113725,0,1760166256,13748.829201859997,-42.71568393000052,52995.47236128001 2025-10-11,07:04:18.000,284,11103429,114164,0,1760166257,13748.741629830001,-42.81437174999883,52995.52825824 2025-10-11,07:04:19.000,284,11103416,113925,0,1760166258,13748.627112559996,-42.91305956999713,52995.48633552 2025-10-11,07:04:20.000,284,11103420,114285,0,1760166259,13748.55301314999,-42.983550869998,52995.549219600005 2025-10-11,07:04:21.000,284,11103409,113965,0,1760166260,13748.425023259995,-43.061091299998225,52995.54223248001 2025-10-11,07:04:22.000,284,11103504,113805,0,1760166261,13748.41155063999,-43.18797564000124,52995.61210368001 2025-10-11,07:04:23.000,284,11103436,113685,0,1760166262,13748.41828695,-43.26551607000147,52995.64005216001 2025-10-11,07:04:24.000,284,11103479,114085,0,1760166263,13748.613639939991,-43.38535127999785,52995.668000640006 2025-10-11,07:04:25.000,284,11103471,113725,0,1760166264,13748.808992929997,-43.53338300999894,52995.70992336001 2025-10-11,07:04:26.000,284,11103478,113765,0,1760166265,13748.963928060002,-43.58272692000173,52995.75883320001 2025-10-11,07:04:27.000,284,11103476,114005,0,1760166266,13749.011082229998,-43.688463869999396,52995.77979456001 2025-10-11,07:04:28.000,284,11103449,114085,0,1760166267,13749.132335809998,-43.80829907999578,52995.8985756 2025-10-11,07:04:29.000,284,11103478,113885,0,1760166268,13749.267062009989,-43.864692119997926,52995.90556272001 2025-10-11,07:04:30.000,284,11103460,113805,0,1760166269,13749.45567869,-43.928134289999434,52996.02434376001 2025-10-11,07:04:31.000,284,11103518,113925,0,1760166270,13749.65103167999,-44.055018629995175,52996.01735664 2025-10-11,07:04:32.000,284,11103470,113965,0,1760166271,13749.826175739996,-44.1325590599954,52996.101202080004 2025-10-11,07:04:33.000,284,11103477,114005,0,1760166272,13750.176463859993,-44.22419775000162,52996.21299600001 2025-10-11,07:04:34.000,284,11103458,114085,0,1760166273,13750.344871609988,-44.273541659997136,52996.27588008 2025-10-11,07:04:35.000,284,11103490,113965,0,1760166274,13750.560433529994,-44.329934699999285,52996.42959672001 2025-10-11,07:04:36.000,284,11103423,113965,0,1760166275,13750.62779662999,-44.35108208999736,52996.49946792001 2025-10-11,07:04:37.000,284,11103525,113925,0,1760166276,13750.69515973,-44.39337687000079,52996.58331336 2025-10-11,07:04:38.000,284,11103472,114085,0,1760166277,13750.802940689995,-44.40042600000015,52996.6322232 2025-10-11,07:04:39.000,284,11103426,113885,0,1760166278,13750.97808475,-44.42157338999823,52996.73703 2025-10-11,07:04:40.000,284,11103492,113885,0,1760166279,13751.065656779996,-44.46386817000166,52996.820875440004 2025-10-11,07:04:41.000,284,11103437,113765,0,1760166280,13751.173437739992,-44.513212079997174,52996.841836800006 2025-10-11,07:04:42.000,284,11103539,113525,0,1760166281,13751.287955009997,-44.506162949997815,52996.9466436 2025-10-11,07:04:43.000,284,11103426,114085,0,1760166282,13751.281218700002,-44.506162949997815,52997.0165148 2025-10-11,07:04:44.000,284,11103454,113765,0,1760166283,13751.287955009997,-44.562555989999964,52997.09337312 2025-10-11,07:04:45.000,284,11103476,113565,0,1760166284,13751.294691319992,-44.548457730001246,52997.20516704 2025-10-11,07:04:46.000,284,11103420,113805,0,1760166285,13751.321636560002,-44.555506860000605,52997.24708976001 2025-10-11,07:04:47.000,284,11103466,113725,0,1760166286,13751.227328219997,-44.562555989999964,52997.28901248001 2025-10-11,07:04:48.000,284,11103450,113805,0,1760166287,13751.180174050001,-44.52731033999589,52997.4008064 2025-10-11,07:04:49.000,284,11103492,113925,0,1760166288,13751.126283569996,-44.555506860000605,52997.42875488 2025-10-11,07:04:50.000,284,11103451,113685,0,1760166289,13751.099338330001,-44.59780163999676,52997.47766472 2025-10-11,07:04:51.000,284,11103516,113845,0,1760166290,13751.05892047,-44.59780163999676,52997.5405488 2025-10-11,07:04:52.000,284,11103478,114085,0,1760166291,13751.065656779996,-44.5907525099974,52997.55452304001 2025-10-11,07:04:53.000,284,11103460,113845,0,1760166292,13751.099338330001,-44.56960511999932,52997.62439424001 2025-10-11,07:04:54.000,284,11103497,113925,0,1760166293,13751.193646669992,-44.59780163999676,52997.680291200006 2025-10-11,07:04:55.000,284,11103489,113565,0,1760166294,13751.274482389992,-44.61189989999548,52997.7152268 2025-10-11,07:04:56.000,284,11103459,114085,0,1760166295,13751.523725859988,-44.58370337999804,52997.8549692 2025-10-11,07:04:57.000,284,11103430,113805,0,1760166296,13751.705606229989,-44.53435946999525,52997.847982080006 2025-10-11,07:04:58.000,284,11103506,113685,0,1760166297,13751.91443184,-44.506162949997815,52998.05060856 2025-10-11,07:04:59.000,284,11103434,113885,0,1760166298,13752.02894910999,-44.4920646899991,52998.0296472 2025-10-11,07:05:00.000,284,11103512,113925,0,1760166299,13752.11652114,-44.43567164999695,52998.17637672001 2025-10-11,07:05:01.000,284,11103496,113845,0,1760166300,13752.13673007,-44.379278610002075,52998.232273680005 2025-10-11,07:05:02.000,284,11103488,113925,0,1760166301,13752.183884239996,-44.36518034999608,52998.34406760001 2025-10-11,07:05:03.000,284,11103493,113805,0,1760166302,13752.23777472,-44.29468904999521,52998.42092592001 2025-10-11,07:05:04.000,284,11103471,114085,0,1760166303,13752.244511029996,-44.18895209999755,52998.47682288 2025-10-11,07:05:05.000,284,11103413,114085,0,1760166304,13752.244511029996,-44.1325590599954,52998.51175848001 2025-10-11,07:05:06.000,284,11103425,113485,0,1760166305,13752.318610440001,-44.07616602000053,52998.567655440005 2025-10-11,07:05:07.000,284,11103459,113885,0,1760166306,13752.385973539996,-44.07616602000053,52998.60259104 2025-10-11,07:05:08.000,284,11103415,113845,0,1760166307,13752.460072950002,-43.9986255900003,52998.70739784001 2025-10-11,07:05:09.000,284,11103433,113805,0,1760166308,13752.493754499992,-43.93518341999879,52998.82617888001 2025-10-11,07:05:10.000,284,11103443,113805,0,1760166309,13752.527436049997,-43.885839509996,52998.86111448 2025-10-11,07:05:11.000,284,11103481,114005,0,1760166310,13752.648689629998,-43.82944647000113,52998.8681016 2025-10-11,07:05:12.000,284,11103503,114005,0,1760166311,13752.769943209998,-43.83649560000049,52998.91701144 2025-10-11,07:05:13.000,284,11103411,113725,0,1760166312,13752.958559889994,-43.84354472999985,52999.01483112001 2025-10-11,07:05:14.000,284,11103512,113885,0,1760166313,13753.17412181,-43.82944647000113,52999.06374096001 2025-10-11,07:05:15.000,284,11103435,113725,0,1760166314,13753.38968372999,-43.85764298999857,52999.12662504 2025-10-11,07:05:16.000,284,11103468,113725,0,1760166315,13753.625454579997,-43.85059385999921,52999.2174576 2025-10-11,07:05:17.000,284,11103467,113885,0,1760166316,13753.847752809997,-43.871741249997285,52999.357200000006 2025-10-11,07:05:18.000,284,11103464,113845,0,1760166317,13754.043105799989,-43.80124994999642,52999.406109840005 2025-10-11,07:05:19.000,284,11103461,113885,0,1760166318,13754.251931409999,-43.78010255999834,52999.51790376001 2025-10-11,07:05:20.000,284,11103441,113685,0,1760166319,13754.400130229995,-43.76600429999962,52999.58777496 2025-10-11,07:05:21.000,284,11103493,113485,0,1760166320,13754.501174879995,-43.744856910001545,52999.73450448001 2025-10-11,07:05:22.000,284,11103405,113765,0,1760166321,13754.60895583999,-43.653218219995324,52999.79738856 2025-10-11,07:05:23.000,284,11103497,113845,0,1760166322,13754.662846319996,-43.56862865999574,52999.88123400001 2025-10-11,07:05:24.000,284,11103454,113885,0,1760166323,13754.723473109996,-43.53338300999894,52999.9860408 2025-10-11,07:05:25.000,284,11103464,113805,0,1760166324,13754.736945730001,-43.5404321399983,53000.055912 2025-10-11,07:05:26.000,284,11103512,113685,0,1760166325,13754.58874690999,-43.54748126999766,53000.18866728001 2025-10-11,07:05:27.000,284,11103448,113765,0,1760166326,13754.33276713,-43.469940839997435,53000.293474080005 2025-10-11,07:05:28.000,284,11103509,113845,0,1760166327,13754.191304619999,-43.43469519000064,53000.363345280006 2025-10-11,07:05:29.000,284,11103450,113965,0,1760166328,13754.157623069994,-43.42764606000128,53000.461164960005 2025-10-11,07:05:30.000,284,11103513,114045,0,1760166329,13754.110468899999,-43.406498669995926,53000.510074800004 2025-10-11,07:05:31.000,284,11103476,113765,0,1760166330,13754.070051039998,-43.37830214999849,53000.64283008001 2025-10-11,07:05:32.000,284,11103467,114005,0,1760166331,13754.043105799989,-43.37125301999913,53000.70571416 2025-10-11,07:05:33.000,284,11103499,113805,0,1760166332,13754.002687939988,-43.37125301999913,53000.73366264 2025-10-11,07:05:34.000,284,11103473,113765,0,1760166333,13754.036369489993,-43.32190910999634,53000.85244368 2025-10-11,07:05:35.000,284,11103471,113845,0,1760166334,13754.063314729989,-43.30781084999762,53000.915327760005 2025-10-11,07:05:36.000,284,11103443,113685,0,1760166335,13754.130677829999,-43.279614330000186,53001.00616032001 2025-10-11,07:05:37.000,284,11103463,113925,0,1760166336,13754.238458789994,-43.25141780999547,53000.9991732 2025-10-11,07:05:38.000,284,11103449,113845,0,1760166337,13754.36644867999,-43.26551607000147,53001.145902719996 2025-10-11,07:05:39.000,284,11103528,113845,0,1760166338,13754.5146475,-43.30076171999826,53001.16686408 2025-10-11,07:05:40.000,284,11103432,113765,0,1760166339,13754.62916476999,-43.237319549996755,53001.299619360005 2025-10-11,07:05:41.000,284,11103452,114045,0,1760166340,13754.811045139992,-43.20207389999996,53001.33455496 2025-10-11,07:05:42.000,284,11103507,113925,0,1760166341,13755.053552299993,-43.1950247700006,53001.35551632 2025-10-11,07:05:43.000,284,11103448,113885,0,1760166342,13755.316268389994,-43.15272998999717,53001.54416856 2025-10-11,07:05:44.000,284,11103468,113725,0,1760166343,13755.49141245,-43.14568085999781,53001.62102688 2025-10-11,07:05:45.000,284,11103431,113965,0,1760166344,13755.68676543999,-43.15977911999653,53001.7328208 2025-10-11,07:05:46.000,284,11103475,113925,0,1760166345,13755.781073779995,-43.117484340000374,53001.816666239996 2025-10-11,07:05:47.000,284,11103459,113845,0,1760166346,13755.861909499996,-43.110435210001015,53001.92846016 2025-10-11,07:05:48.000,284,11103453,113845,0,1760166347,13755.929272599991,-43.103386080001656,53002.02627984 2025-10-11,07:05:49.000,284,11103459,113805,0,1760166348,13755.888854739991,-43.117484340000374,53002.16602224 2025-10-11,07:05:50.000,284,11103427,114085,0,1760166349,13755.861909499996,-43.103386080001656,53002.20095784001 2025-10-11,07:05:51.000,284,11103502,113925,0,1760166350,13755.801282709996,-43.103386080001656,53002.2917904 2025-10-11,07:05:52.000,284,11103466,113805,0,1760166351,13755.65308389,-43.103386080001656,53002.375635840006 2025-10-11,07:05:53.000,284,11103464,113965,0,1760166352,13755.52509399999,-43.13863172999845,53002.473455520005 2025-10-11,07:05:54.000,284,11103488,113965,0,1760166353,13755.336477319994,-43.103386080001656,53002.522365360004 2025-10-11,07:05:55.000,284,11103474,113805,0,1760166354,13755.046815989997,-43.0822386899963,53002.543326720006 2025-10-11,07:05:56.000,284,11103478,113845,0,1760166355,13754.736945730001,-43.14568085999781,53002.6062108 2025-10-11,07:05:57.000,284,11103459,113845,0,1760166356,13754.59548322,-43.13158259999909,53002.63415928001 2025-10-11,07:05:58.000,284,11103471,113925,0,1760166357,13754.521383809995,-43.110435210001015,53002.592236560005 2025-10-11,07:05:59.000,284,11103465,114085,0,1760166358,13754.55506536,-43.13158259999909,53002.68306912001 2025-10-11,07:06:00.000,284,11103467,113845,0,1760166359,13754.501174879995,-43.18092651000188,53002.62717216 2025-10-11,07:06:01.000,284,11103519,113805,0,1760166360,13754.45402071,-43.1950247700006,53002.69704336 2025-10-11,07:06:02.000,284,11103444,113805,0,1760166361,13754.379921299995,-43.22322128999804,53002.690056240004 2025-10-11,07:06:03.000,284,11103530,113725,0,1760166362,13754.251931409999,-43.26551607000147,53002.76691456 2025-10-11,07:06:04.000,284,11103547,113925,0,1760166363,13754.157623069994,-43.25141780999547,53002.71800472 2025-10-11,07:06:05.000,284,11103408,114085,0,1760166364,13754.043105799989,-43.30076171999826,53002.71800472 2025-10-11,07:06:06.000,284,11103460,114005,0,1760166365,13753.894906979993,-43.336007370002335,53002.78787592 2025-10-11,07:06:07.000,284,11103484,113805,0,1760166366,13753.679345060002,-43.35715476000041,53002.80185016001 2025-10-11,07:06:08.000,284,11103504,114005,0,1760166367,13753.463783139996,-43.35715476000041,53002.7459532 2025-10-11,07:06:09.000,284,11103528,113885,0,1760166368,13753.221275979995,-43.336007370002335,53002.73197896001 2025-10-11,07:06:10.000,284,11103517,113805,0,1760166369,13752.918142029994,-43.37125301999913,53002.69704336 2025-10-11,07:06:11.000,284,11103451,113925,0,1760166370,13752.648689629998,-43.462891709998075,53002.70403048001 2025-10-11,07:06:12.000,284,11103487,113885,0,1760166371,13752.406182469997,-43.53338300999894,53002.70403048001 2025-10-11,07:06:13.000,284,11103473,113765,0,1760166372,13752.13673007,-43.54748126999766,53002.68306912001 2025-10-11,07:06:14.000,284,11103500,114085,0,1760166373,13751.90769552999,-43.58977605000109,53002.655120639996 2025-10-11,07:06:15.000,284,11103438,114005,0,1760166374,13751.638243129993,-43.63207082999725,53002.6062108 2025-10-11,07:06:16.000,284,11103526,113565,0,1760166375,13751.503516929988,-43.66026735000196,53002.58524944001 2025-10-11,07:06:17.000,284,11103511,114245,0,1760166376,13751.362054420002,-43.72370951999619,53002.55730096 2025-10-11,07:06:18.000,284,11103484,113805,0,1760166377,13751.234064529992,-43.695512999998755,53002.49441688001 2025-10-11,07:06:19.000,284,11103442,114045,0,1760166378,13751.153228809992,-43.737807780002186,53002.51537824001 2025-10-11,07:06:20.000,284,11103493,114005,0,1760166379,13751.133019879991,-43.737807780002186,53002.4315328 2025-10-11,07:06:21.000,284,11103492,113925,0,1760166380,13751.106074639996,-43.77305342999898,53002.4315328 2025-10-11,07:06:22.000,284,11103481,113765,0,1760166381,13751.05892047,-43.77305342999898,53002.44550704001 2025-10-11,07:06:23.000,284,11103525,113885,0,1760166382,13751.072393089991,-43.75895517000026,53002.41755856001 2025-10-11,07:06:24.000,284,11103473,114164,0,1760166383,13751.045447849996,-43.78010255999834,53002.40358432 2025-10-11,07:06:25.000,284,11103467,113885,0,1760166384,13751.031975229991,-43.78010255999834,53002.424545680005 2025-10-11,07:06:26.000,284,11103521,113605,0,1760166385,13750.984821059996,-43.85059385999921,53002.39659720001 2025-10-11,07:06:27.000,284,11103455,113925,0,1760166386,13750.924194269995,-43.885839509996,53002.44550704001 2025-10-11,07:06:28.000,284,11103498,113805,0,1760166387,13750.91072164999,-43.94223254999815,53002.31275176 2025-10-11,07:06:29.000,284,11103436,113685,0,1760166388,13750.843358549995,-44.00567471999966,53002.41057144 2025-10-11,07:06:30.000,284,11103555,114085,0,1760166389,13750.82988592999,-44.01272384999902,53002.38262296 2025-10-11,07:06:31.000,284,11103444,114005,0,1760166390,13750.69515973,-44.06206776000181,53002.40358432 2025-10-11,07:06:32.000,284,11103456,113925,0,1760166391,13750.68842341999,-44.146657320001395,53002.36864872001 2025-10-11,07:06:33.000,284,11103498,113965,0,1760166392,13750.54696090999,-44.25239426999906,53002.32672600001 2025-10-11,07:06:34.000,284,11103509,113885,0,1760166393,13750.540224599994,-44.287639919995854,53002.36864872001 2025-10-11,07:06:35.000,284,11103447,114085,0,1760166394,13750.466125189989,-44.344032959998,53002.354674480004 2025-10-11,07:06:36.000,284,11103467,113845,0,1760166395,13750.439179949994,-44.41452425999887,53002.32672600001 2025-10-11,07:06:37.000,284,11103525,113925,0,1760166396,13750.425707329989,-44.47796643000038,53002.375635840006 2025-10-11,07:06:38.000,284,11103464,113725,0,1760166397,13750.385289469988,-44.562555989999964,53002.34768736001 2025-10-11,07:06:39.000,284,11103506,113805,0,1760166398,13750.385289469988,-44.5907525099974,53002.33371312 2025-10-11,07:06:40.000,284,11103500,113645,0,1760166399,13750.385289469988,-44.63304729000083,53002.305764640005 2025-10-11,07:06:41.000,284,11103501,114125,0,1760166400,13750.311190059998,-44.71763685000042,53002.36864872001 2025-10-11,07:06:42.000,284,11103479,113965,0,1760166401,13750.324662679988,-44.738784239998495,53002.34768736001 2025-10-11,07:06:43.000,284,11103520,113845,0,1760166402,13750.324662679988,-44.75993162999657,53002.40358432 2025-10-11,07:06:44.000,284,11103535,114005,0,1760166403,13750.371816849998,-44.745833369997854,53002.43851992 2025-10-11,07:06:45.000,284,11103584,113725,0,1760166404,13750.439179949994,-44.731735109999136,53002.46646840001 2025-10-11,07:06:46.000,284,11103446,113645,0,1760166405,13750.486334119989,-44.62599816000147,53002.487429759996 2025-10-11,07:06:47.000,284,11103488,114005,0,1760166406,13750.62779662999,-44.61189989999548,53002.55031384 2025-10-11,07:06:48.000,284,11103493,113765,0,1760166407,13750.82988592999,-44.555506860000605,53002.63415928001 2025-10-11,07:06:49.000,284,11103476,114164,0,1760166408,13751.072393089991,-44.513212079997174,53002.690056240004 2025-10-11,07:06:50.000,284,11103461,114005,0,1760166409,13751.314900249992,-44.53435946999525,53002.73197896001 2025-10-11,07:06:51.000,284,11103529,113885,0,1760166410,13751.597825269993,-44.499113819998456,53002.77390168 2025-10-11,07:06:52.000,284,11103455,114245,0,1760166411,13751.84706873999,-44.46386817000166,53002.76691456 2025-10-11,07:06:53.000,284,11103448,113685,0,1760166412,13752.042421729995,-44.40747512999951,53002.79486304 2025-10-11,07:06:54.000,284,11103509,113965,0,1760166413,13752.271456269991,-44.35108208999736,53002.87172136001 2025-10-11,07:06:55.000,284,11103453,113925,0,1760166414,13752.487018189997,-44.280590789996495,53002.99748952001 2025-10-11,07:06:56.000,284,11103472,113805,0,1760166415,13752.729525349998,-44.280590789996495,53003.10229632 2025-10-11,07:06:57.000,284,11103445,114005,0,1760166416,13752.96529619999,-44.21714862000226,53003.15120616 2025-10-11,07:06:58.000,284,11103452,114085,0,1760166417,13753.17412181,-44.19600122999691,53003.144219040005 2025-10-11,07:06:59.000,284,11103452,113925,0,1760166418,13753.40989265999,-44.160755580000114,53003.263000080005 2025-10-11,07:07:00.000,284,11103469,113725,0,1760166419,13753.605245649997,-44.21009948999563,53003.29793568 2025-10-11,07:07:01.000,284,11103503,114045,0,1760166420,13753.834280189993,-44.2453451399997,53003.39575536 2025-10-11,07:07:02.000,284,11103421,113925,0,1760166421,13754.063314729989,-44.26649252999778,53003.42370384001 2025-10-11,07:07:03.000,284,11103518,113925,0,1760166422,13754.30582188999,-44.322885569999926,53003.5844076 2025-10-11,07:07:04.000,284,11103490,113925,0,1760166423,13754.57527429,-44.31583644000057,53003.647291680005 2025-10-11,07:07:05.000,284,11103458,113965,0,1760166424,13754.885144549997,-44.22419775000162,53003.717162880006 2025-10-11,07:07:06.000,284,11103471,113765,0,1760166425,13755.134388019993,-44.20305035999627,53003.766072720005 2025-10-11,07:07:07.000,284,11103425,113765,0,1760166426,13755.417313039994,-44.1325590599954,53003.85690528001 2025-10-11,07:07:08.000,284,11103486,114005,0,1760166427,13755.71371068,-44.111411669997324,53003.933763600005 2025-10-11,07:07:09.000,284,11103482,113965,0,1760166428,13755.962954149996,-44.06206776000181,53004.01062192 2025-10-11,07:07:10.000,284,11103500,113965,0,1760166429,13756.144834519997,-44.00567471999966,53004.1084416 2025-10-11,07:07:11.000,284,11103434,113925,0,1760166430,13756.306505959998,-43.94928167999751,53004.15735144 2025-10-11,07:07:12.000,284,11103505,113885,0,1760166431,13756.528804189998,-43.90698690000136,53004.26215824001 2025-10-11,07:07:13.000,284,11103478,113765,0,1760166432,13756.670266699999,-43.885839509996,53004.31106808001 2025-10-11,07:07:14.000,284,11103491,113925,0,1760166433,13756.838674449995,-43.82239734000177,53004.37395216 2025-10-11,07:07:15.000,284,11103437,114045,0,1760166434,13756.97340065,-43.76600429999962,53004.38093928001 2025-10-11,07:07:16.000,284,11103480,113525,0,1760166435,13757.03402744,-43.76600429999962,53004.436836240006 2025-10-11,07:07:17.000,284,11103414,113965,0,1760166436,13757.09465423,-43.70961125999747,53004.436836240006 2025-10-11,07:07:18.000,284,11103452,113725,0,1760166437,13757.155281020001,-43.653218219995324,53004.52068168 2025-10-11,07:07:19.000,284,11103484,113565,0,1760166438,13757.128335779991,-43.56862865999574,53004.46478472 2025-10-11,07:07:20.000,284,11103445,113725,0,1760166439,13757.121599469996,-43.505186490001506,53004.51369456 2025-10-11,07:07:21.000,284,11103434,113885,0,1760166440,13757.188962569991,-43.43469519000064,53004.54863016001 2025-10-11,07:07:22.000,284,11103493,113885,0,1760166441,13757.249589359992,-43.43469519000064,53004.534655920004 2025-10-11,07:07:23.000,284,11103395,113925,0,1760166442,13757.296743530002,-43.35010563000105,53004.52068168 2025-10-11,07:07:24.000,284,11103476,114085,0,1760166443,13757.384315559997,-43.30076171999826,53004.56959152 2025-10-11,07:07:25.000,284,11103450,113765,0,1760166444,13757.431469729992,-43.25846694000211,53004.604527120006 2025-10-11,07:07:26.000,284,11103416,114085,0,1760166445,13757.431469729992,-43.230270419997396,53004.54863016001 2025-10-11,07:07:27.000,284,11103477,113885,0,1760166446,13757.431469729992,-43.14568085999781,53004.534655920004 2025-10-11,07:07:28.000,284,11103418,113645,0,1760166447,13757.391051869992,-43.068140429997584,53004.4927332 2025-10-11,07:07:29.000,284,11103511,113965,0,1760166448,13757.350634009992,-43.01879652000207,53004.4927332 2025-10-11,07:07:30.000,284,11103439,114085,0,1760166449,13757.343897699997,-42.93420695999521,53004.46478472 2025-10-11,07:07:31.000,284,11103471,113885,0,1760166450,13757.215907810001,-42.877813920000335,53004.45081048 2025-10-11,07:07:32.000,284,11103458,113725,0,1760166451,13757.081181609996,-42.884863049999694,53004.40888776001 2025-10-11,07:07:33.000,284,11103401,113805,0,1760166452,13757.020554819996,-42.86371566000162,53004.40190064 2025-10-11,07:07:34.000,284,11103475,113925,0,1760166453,13756.98687326999,-42.80027349000011,53004.422862 2025-10-11,07:07:35.000,284,11103478,113925,0,1760166454,13757.02729112999,-42.75092957999732,53004.45081048 2025-10-11,07:07:36.000,284,11103436,114045,0,1760166455,13757.101390539996,-42.652241759999015,53004.436836240006 2025-10-11,07:07:37.000,284,11103491,113925,0,1760166456,13757.182226259996,-42.55355394000071,53004.52068168 2025-10-11,07:07:38.000,284,11103435,113765,0,1760166457,13757.337161390002,-42.51830828999664,53004.47875896001 2025-10-11,07:07:39.000,284,11103464,113845,0,1760166458,13757.492096519993,-42.419620469998335,53004.47177184 2025-10-11,07:07:40.000,284,11103471,113605,0,1760166459,13757.647031649998,-42.370276559995546,53004.51369456 2025-10-11,07:07:41.000,284,11103500,114005,0,1760166460,13757.849120949999,-42.33503090999875,53004.555617280006 2025-10-11,07:07:42.000,284,11103480,113885,0,1760166461,13758.017528699995,-42.2786378699966,53004.583565760004 2025-10-11,07:07:43.000,284,11103446,113765,0,1760166462,13758.24656323999,-42.21519569999509,53004.604527120006 2025-10-11,07:07:44.000,284,11103408,113765,0,1760166463,13758.414970990001,-42.13765527000214,53004.66042408 2025-10-11,07:07:45.000,284,11103464,113965,0,1760166464,13758.549697189992,-42.09536048999871,53004.653436960005 2025-10-11,07:07:46.000,284,11103432,114045,0,1760166465,13758.697896010002,-42.024869189997844,53004.6674112 2025-10-11,07:07:47.000,284,11103469,113805,0,1760166466,13758.886512689998,-41.9332304999989,53004.75824376 2025-10-11,07:07:48.000,284,11103481,113805,0,1760166467,13759.068393059999,-41.86273919999803,53004.8071536 2025-10-11,07:07:49.000,284,11103466,113845,0,1760166468,13759.24353711999,-41.785198769997805,53004.85606344 2025-10-11,07:07:50.000,284,11103497,113765,0,1760166469,13759.40520855999,-41.792247899997164,53004.90497328 2025-10-11,07:07:51.000,284,11103528,114125,0,1760166470,13759.600561549996,-41.7217565999963,53004.939908880006 2025-10-11,07:07:52.000,284,11103537,113965,0,1760166471,13759.829596089992,-41.67946182000014,53005.04471568 2025-10-11,07:07:53.000,284,11103469,113725,0,1760166472,13760.058630629988,-41.65126529999543,53005.07266416 2025-10-11,07:07:54.000,284,11103427,113685,0,1760166473,13760.294401479994,-41.54552834999777,53005.11458688 2025-10-11,07:07:55.000,284,11103517,113965,0,1760166474,13760.5099634,-41.46093878999818,53005.19843232001 2025-10-11,07:07:56.000,284,11103499,114205,0,1760166475,13760.738997939996,-41.36225096999988,53005.24734216001 2025-10-11,07:07:57.000,284,11103481,113725,0,1760166476,13761.028659269992,-41.21421923999878,53005.28227776 2025-10-11,07:07:58.000,284,11103456,113685,0,1760166477,13761.284639049998,-41.10143316000176,53005.42900728 2025-10-11,07:07:59.000,284,11103451,114085,0,1760166478,13761.533882519994,-41.00274533999618,53005.46394288001 2025-10-11,07:08:00.000,284,11103449,113725,0,1760166479,13761.70902658,-40.88995925999916,53005.51285272001 2025-10-11,07:08:01.000,284,11103455,113885,0,1760166480,13761.998687909996,-40.748976659997425,53005.59669816 2025-10-11,07:08:02.000,284,11103462,113805,0,1760166481,13762.153623040002,-40.60799405999569,53005.610672400006 2025-10-11,07:08:03.000,284,11103482,113805,0,1760166482,13762.308558169992,-40.516355369996745,53005.7154792 2025-10-11,07:08:04.000,284,11103490,113885,0,1760166483,13762.524120089998,-40.36832363999565,53005.77137616001 2025-10-11,07:08:05.000,284,11103508,113725,0,1760166484,13762.625164739999,-40.30488147000142,53005.81329888 2025-10-11,07:08:06.000,284,11103495,113925,0,1760166485,13762.71947307999,-40.17094799999904,53005.86919584001 2025-10-11,07:08:07.000,284,11103426,114045,0,1760166486,13762.80704511,-40.13570235000225,53005.95304128 2025-10-11,07:08:08.000,284,11103423,113925,0,1760166487,13762.90135344999,-40.05816192000202,53006.02291248 2025-10-11,07:08:09.000,284,11103498,113885,0,1760166488,13762.94850762,-39.97357235999516,53006.05784808001 2025-10-11,07:08:10.000,284,11103448,113485,0,1760166489,13763.11017906,-39.888982799995574,53006.12771928 2025-10-11,07:08:11.000,284,11103418,113885,0,1760166490,13763.217960019996,-39.82554063000134,53006.169642 2025-10-11,07:08:12.000,284,11103439,113925,0,1760166491,13763.366158839992,-39.762098459999834,53006.19759048 2025-10-11,07:08:13.000,284,11103426,113885,0,1760166492,13763.554775520002,-39.68455802999961,53006.27444880001 2025-10-11,07:08:14.000,284,11103418,113925,0,1760166493,13763.756864819989,-39.55767368999659,53006.379255600004 2025-10-11,07:08:15.000,284,11103466,113925,0,1760166494,13763.97916304999,-39.48718238999572,53006.4141912 2025-10-11,07:08:16.000,284,11103454,113965,0,1760166495,13764.22840652,-39.38849456999742,53006.49104952001 2025-10-11,07:08:17.000,284,11103413,113965,0,1760166496,13764.36986903,-39.353248920000624,53006.58886920001 2025-10-11,07:08:18.000,284,11103488,114045,0,1760166497,13764.477649989996,-39.296855879998475,53006.65874040001 2025-10-11,07:08:19.000,284,11103490,113845,0,1760166498,13764.545013089992,-39.28275761999976,53006.70066312 2025-10-11,07:08:20.000,284,11103515,113925,0,1760166499,13764.477649989996,-39.21931544999825,53006.763547200004 2025-10-11,07:08:21.000,284,11103474,114085,0,1760166500,13764.423759509991,-39.16997153999546,53006.784508560006 2025-10-11,07:08:22.000,284,11103463,113845,0,1760166501,13764.26882438,-39.14882414999738,53006.85437976001 2025-10-11,07:08:23.000,284,11103461,113805,0,1760166502,13764.134098179995,-39.13472588999866,53006.91027672 2025-10-11,07:08:24.000,284,11103478,113925,0,1760166503,13763.99937197999,-39.106529370001226,53006.94521232001 2025-10-11,07:08:25.000,284,11103413,113805,0,1760166504,13763.844436849999,-39.127676759999304,53007.02207064001 2025-10-11,07:08:26.000,284,11103450,113765,0,1760166505,13763.649083859993,-39.13472588999866,53007.001109280005 2025-10-11,07:08:27.000,284,11103461,113725,0,1760166506,13763.500885039997,-39.14882414999738,53007.070980480006 2025-10-11,07:08:28.000,284,11103502,113965,0,1760166507,13763.345949909992,-39.16997153999546,53007.04303200001 2025-10-11,07:08:29.000,284,11103432,114045,0,1760166508,13763.157333229996,-39.17702067000209,53007.06399336001 2025-10-11,07:08:30.000,284,11103445,113845,0,1760166509,13762.94177130999,-39.20521718999953,53007.02905776 2025-10-11,07:08:31.000,284,11103511,113925,0,1760166510,13762.726209389999,-39.247511969995685,53007.001109280005 2025-10-11,07:08:32.000,284,11103450,113725,0,1760166511,13762.544329019998,-39.346199790001265,53006.96617368 2025-10-11,07:08:33.000,284,11103478,113685,0,1760166512,13762.322030789997,-39.3743963099987,53006.903289600006 2025-10-11,07:08:34.000,284,11103428,113885,0,1760166513,13762.113205180001,-39.466034999997646,53006.86136688 2025-10-11,07:08:35.000,284,11103457,113885,0,1760166514,13761.89090695,-39.480133259996364,53006.81245704 2025-10-11,07:08:36.000,284,11103490,113925,0,1760166515,13761.60124561999,-39.55767368999659,53006.81944416 2025-10-11,07:08:37.000,284,11103502,113965,0,1760166516,13761.311584289993,-39.60701759999938,53006.763547200004 2025-10-11,07:08:38.000,284,11103414,114005,0,1760166517,13761.062340819997,-39.68455802999961,53006.75656008001 2025-10-11,07:08:39.000,284,11103449,113925,0,1760166518,13760.866987829992,-39.72685280999576,53006.65175328 2025-10-11,07:08:40.000,284,11103426,114005,0,1760166519,13760.69184377,-39.755049330000475,53006.6238048 2025-10-11,07:08:41.000,284,11103506,113885,0,1760166520,13760.48975447,-39.8325897600007,53006.60983056001 2025-10-11,07:08:42.000,284,11103477,114085,0,1760166521,13760.287665169999,-39.85373714999878,53006.546946480004 2025-10-11,07:08:43.000,284,11103438,113965,0,1760166522,13760.051894319993,-39.924228449999646,53006.52598512 2025-10-11,07:08:44.000,284,11103515,113925,0,1760166523,13759.829596089992,-39.874884539996856,53006.40720408 2025-10-11,07:08:45.000,284,11103500,113805,0,1760166524,13759.634243100001,-39.94537583999772,53006.33733288 2025-10-11,07:08:46.000,284,11103481,113685,0,1760166525,13759.41194487,-39.94537583999772,53006.29541016 2025-10-11,07:08:47.000,284,11103499,113805,0,1760166526,13759.18291032999,-39.97357235999516,53006.25348744001 2025-10-11,07:08:48.000,284,11103491,113645,0,1760166527,13759.075129369994,-40.04406365999603,53006.19060336 2025-10-11,07:08:49.000,284,11103519,113885,0,1760166528,13759.048184129999,-40.04406365999603,53006.12073216 2025-10-11,07:08:50.000,284,11103529,113885,0,1760166529,13758.974084719994,-40.06521105000138,53006.064835200006 2025-10-11,07:08:51.000,284,11103445,114085,0,1760166530,13758.947139479998,-40.13570235000225,53006.064835200006 2025-10-11,07:08:52.000,284,11103490,113925,0,1760166531,13758.765259109998,-40.24848842999927,53006.0298996 2025-10-11,07:08:53.000,284,11103428,113725,0,1760166532,13758.664214459997,-40.31193060000078,53005.97400264 2025-10-11,07:08:54.000,284,11103491,114085,0,1760166533,13758.441916229996,-40.36832363999565,53005.93906704001 2025-10-11,07:08:55.000,284,11103456,113965,0,1760166534,13758.13204597,-40.40356928999972,53005.91810568001 2025-10-11,07:08:56.000,284,11103430,113965,0,1760166535,13757.896275119994,-40.43176580999716,53005.86220872 2025-10-11,07:08:57.000,284,11103483,114005,0,1760166536,13757.539250690003,-40.44586406999588,53005.778363280006 2025-10-11,07:08:58.000,284,11103482,114125,0,1760166537,13757.215907810001,-40.49520797999867,53005.70150496001 2025-10-11,07:08:59.000,284,11103459,113805,0,1760166538,13756.858883379995,-40.523404499996104,53005.645608 2025-10-11,07:09:00.000,284,11103507,113965,0,1760166539,13756.515331569994,-40.58684666999761,53005.53381408001 2025-10-11,07:09:01.000,284,11103485,114125,0,1760166540,13756.191988689992,-40.60094492999633,53005.4010588 2025-10-11,07:09:02.000,284,11103439,113925,0,1760166541,13755.82822794999,-40.57979753999825,53005.28926488 2025-10-11,07:09:03.000,284,11103496,113565,0,1760166542,13755.477939829994,-40.60094492999633,53005.226380800006 2025-10-11,07:09:04.000,284,11103437,113885,0,1760166543,13755.174805879993,-40.57979753999825,53005.13554824 2025-10-11,07:09:05.000,284,11103452,113805,0,1760166544,13754.905353479997,-40.5375027600021,53005.086638400004 2025-10-11,07:09:06.000,284,11103458,113925,0,1760166545,13754.743682039996,-40.558650150000176,53005.03074144001 2025-10-11,07:09:07.000,284,11103491,114085,0,1760166546,13754.60895583999,-40.49520797999867,53004.88401192001 2025-10-11,07:09:08.000,284,11103470,113805,0,1760166547,13754.5146475,-40.516355369996745,53004.8071536 2025-10-11,07:09:09.000,284,11103451,113925,0,1760166548,13754.46749332999,-40.558650150000176,53004.772218000006 2025-10-11,07:09:10.000,284,11103500,113885,0,1760166549,13754.38665760999,-40.60094492999633,53004.68138544 2025-10-11,07:09:11.000,284,11103486,113885,0,1760166550,13754.359712369995,-40.685534489995916,53004.59055288 2025-10-11,07:09:12.000,284,11103450,114245,0,1760166551,13754.27214034,-40.784222310001496,53004.54863016001 2025-10-11,07:09:13.000,284,11103495,113845,0,1760166552,13754.096996279994,-40.90405751999788,53004.45779760001 2025-10-11,07:09:14.000,284,11103460,113965,0,1760166553,13753.874698049993,-40.93930317000195,53004.39491352 2025-10-11,07:09:15.000,284,11103397,114085,0,1760166554,13753.726499229997,-40.96045056000003,53004.2831196 2025-10-11,07:09:16.000,284,11103450,113805,0,1760166555,13753.618718270001,-41.00274533999618,53004.220235520006 2025-10-11,07:09:17.000,284,11103440,113805,0,1760166556,13753.632190889992,-41.05913837999833,53004.220235520006 2025-10-11,07:09:18.000,284,11103495,113365,0,1760166557,13753.665872439997,-41.1296296799992,53004.1084416 2025-10-11,07:09:19.000,284,11103449,113925,0,1760166558,13753.713026609992,-41.16487532999599,53004.031583280004 2025-10-11,07:09:20.000,284,11103431,113765,0,1760166559,13753.719762920002,-41.21421923999878,53003.99664768 2025-10-11,07:09:21.000,284,11103487,113845,0,1760166560,13753.719762920002,-41.28471053999965,53003.94773784 2025-10-11,07:09:22.000,284,11103504,113765,0,1760166561,13753.793862329992,-41.30585792999773,53003.89184088 2025-10-11,07:09:23.000,284,11103438,113805,0,1760166562,13753.841016500002,-41.3411035800018,53003.8289568 2025-10-11,07:09:24.000,284,11103479,114085,0,1760166563,13753.847752809997,-41.383398359997955,53003.82196968 2025-10-11,07:09:25.000,284,11103507,113925,0,1760166564,13753.827543879997,-41.425693140001385,53003.78703408001 2025-10-11,07:09:26.000,284,11103503,114005,0,1760166565,13753.766917089997,-41.425693140001385,53003.745111360004 2025-10-11,07:09:27.000,284,11103506,113925,0,1760166566,13753.665872439997,-41.39749661999667,53003.71017576001 2025-10-11,07:09:28.000,284,11103413,113725,0,1760166567,13753.591773029992,-41.383398359997955,53003.68222728 2025-10-11,07:09:29.000,284,11103483,113765,0,1760166568,13753.564827789996,-41.3411035800018,53003.66825304001 2025-10-11,07:09:30.000,284,11103468,113885,0,1760166569,13753.558091480001,-41.3411035800018,53003.61235608 2025-10-11,07:09:31.000,284,11103518,114005,0,1760166570,13753.564827789996,-41.3411035800018,53003.57043336001 2025-10-11,07:09:32.000,284,11103441,113925,0,1760166571,13753.483992069996,-41.35520184000052,53003.54248488001 2025-10-11,07:09:33.000,284,11103420,113965,0,1760166572,13753.342529559995,-41.41159487999539,53003.48658792 2025-10-11,07:09:34.000,284,11103508,113965,0,1760166573,13753.140440259995,-41.418644010002026,53003.430690960005 2025-10-11,07:09:35.000,284,11103465,114085,0,1760166574,13752.891196789999,-41.46798791999754,53003.38876824 2025-10-11,07:09:36.000,284,11103464,113885,0,1760166575,13752.608271769997,-41.5737248699952,53003.37479400001 2025-10-11,07:09:37.000,284,11103488,113645,0,1760166576,13752.345555679996,-41.601921389999916,53003.24902584 2025-10-11,07:09:38.000,284,11103447,113925,0,1760166577,13752.08957589999,-41.69356007999886,53003.16518040001 2025-10-11,07:09:39.000,284,11103474,114125,0,1760166578,13751.779705639994,-41.778149639998446,53003.08832208001 2025-10-11,07:09:40.000,284,11103457,113565,0,1760166579,13751.570880029998,-41.86978832999739,53003.046399360006 2025-10-11,07:09:41.000,284,11103479,113925,0,1760166580,13751.415944899993,-41.95437788999698,53002.94159256 2025-10-11,07:09:42.000,284,11103413,113925,0,1760166581,13751.301427630002,-42.060114840001916,53002.84377288 2025-10-11,07:09:43.000,284,11103431,113725,0,1760166582,13751.146492499996,-42.15175353000086,53002.70403048001 2025-10-11,07:09:44.000,284,11103512,113965,0,1760166583,13750.97808475,-42.243392219999805,53002.66909488 2025-10-11,07:09:45.000,284,11103431,113805,0,1760166584,13750.81641331,-42.27158873999724,53002.55730096 2025-10-11,07:09:46.000,284,11103462,114164,0,1760166585,13750.600851389994,-42.30683439000131,53002.487429759996 2025-10-11,07:09:47.000,284,11103498,113605,0,1760166586,13750.344871609988,-42.29273612999532,53002.354674480004 2025-10-11,07:09:48.000,284,11103473,113565,0,1760166587,13750.109100759997,-42.25749047999852,53002.27781616001 2025-10-11,07:09:49.000,284,11103394,113405,0,1760166588,13749.812703119991,-42.1799500499983,53002.2219192 2025-10-11,07:09:50.000,284,11103446,113805,0,1760166589,13749.603877509995,-42.13765527000214,53002.09615104 2025-10-11,07:09:51.000,284,11103493,114085,0,1760166590,13749.46915130999,-42.10240961999807,53001.99833136 2025-10-11,07:09:52.000,284,11103518,113885,0,1760166591,13749.361370349994,-42.10240961999807,53001.851601840004 2025-10-11,07:09:53.000,284,11103434,113885,0,1760166592,13749.32768879999,-42.10945874999743,53001.78173064 2025-10-11,07:09:54.000,284,11103466,113805,0,1760166593,13749.320952489994,-42.16585178999958,53001.77474352001 2025-10-11,07:09:55.000,284,11103476,113885,0,1760166594,13749.199698909993,-42.236343090000446,53001.71185944 2025-10-11,07:09:56.000,284,11103523,113885,0,1760166595,13749.152544739998,-42.25749047999852,53001.62102688 2025-10-11,07:09:57.000,284,11103435,114085,0,1760166596,13749.011082229998,-42.31388352000067,53001.54416856 2025-10-11,07:09:58.000,284,11103486,113725,0,1760166597,13748.910037579997,-42.32093265000003,53001.537181440006 2025-10-11,07:09:59.000,284,11103504,113805,0,1760166598,13748.856147099992,-42.363227429996186,53001.39045192001 2025-10-11,07:10:00.000,284,11103497,113845,0,1760166599,13748.862883410002,-42.31388352000067,53001.32756784 2025-10-11,07:10:01.000,284,11103515,113805,0,1760166600,13748.977400679993,-42.29273612999532,53001.28564512 2025-10-11,07:10:02.000,284,11103460,113885,0,1760166601,13749.064972710003,-42.34912916999747,53001.18782544 2025-10-11,07:10:03.000,284,11103469,113885,0,1760166602,13749.132335809998,-42.370276559995546,53001.21577392 2025-10-11,07:10:04.000,284,11103435,113845,0,1760166603,13749.118863189993,-42.363227429996186,53001.15288984001 2025-10-11,07:10:05.000,284,11103405,114045,0,1760166604,13749.199698909993,-42.39847308000026,53001.12494136001 2025-10-11,07:10:06.000,284,11103467,113805,0,1760166605,13749.166017359988,-42.40552220999962,53001.10398000001 2025-10-11,07:10:07.000,284,11103492,113925,0,1760166606,13749.199698909993,-42.433718729997054,53001.16686408 2025-10-11,07:10:08.000,284,11103478,113925,0,1760166607,13749.132335809998,-42.44076785999641,53001.12494136001 2025-10-11,07:10:09.000,284,11103527,113805,0,1760166608,13749.038027469993,-42.44076785999641,53001.02712168001 2025-10-11,07:10:10.000,284,11103433,113765,0,1760166609,13749.011082229998,-42.44781698999577,53001.05507016001 2025-10-11,07:10:11.000,284,11103464,113845,0,1760166610,13749.098654259993,-42.44076785999641,53001.06205728 2025-10-11,07:10:12.000,284,11103434,113725,0,1760166611,13749.166017359988,-42.433718729997054,53001.04109592 2025-10-11,07:10:13.000,284,11103411,113845,0,1760166612,13749.300743559994,-42.419620469998335,53001.02712168001 2025-10-11,07:10:14.000,284,11103473,114125,0,1760166613,13749.48936023999,-42.44076785999641,53001.06205728 2025-10-11,07:10:15.000,284,11103492,113885,0,1760166614,13749.57693227,-42.468964380001125,53001.02712168001 2025-10-11,07:10:16.000,284,11103456,113605,0,1760166615,13749.71165846999,-42.49716089999856,53001.02712168001 2025-10-11,07:10:17.000,284,11103500,114005,0,1760166616,13749.920484080001,-42.45486611999513,53001.1389156 2025-10-11,07:10:18.000,284,11103446,113805,0,1760166617,13750.109100759997,-42.476013510000485,53001.11096712 2025-10-11,07:10:19.000,284,11103464,113925,0,1760166618,13750.290981129998,-42.45486611999513,53001.21577392 2025-10-11,07:10:20.000,284,11103433,113685,0,1760166619,13750.520015669994,-42.461915250001766,53001.22974816 2025-10-11,07:10:21.000,284,11103452,113725,0,1760166620,13750.641269249994,-42.44781698999577,53001.278658 2025-10-11,07:10:22.000,284,11103468,114085,0,1760166621,13750.76925913999,-42.461915250001766,53001.37647768 2025-10-11,07:10:23.000,284,11103425,113725,0,1760166622,13750.85009485999,-42.468964380001125,53001.46032312001 2025-10-11,07:10:24.000,284,11103424,113965,0,1760166623,13750.903985339995,-42.468964380001125,53001.53019432001 2025-10-11,07:10:25.000,284,11103440,113845,0,1760166624,13750.8770401,-42.44781698999577,53001.60006552 2025-10-11,07:10:26.000,284,11103447,113725,0,1760166625,13750.843358549995,-42.39847308000026,53001.67692384001 2025-10-11,07:10:27.000,284,11103413,113845,0,1760166626,13750.802940689995,-42.30683439000131,53001.69089808 2025-10-11,07:10:28.000,284,11103497,113725,0,1760166627,13750.782731759995,-42.20814656999573,53001.79570488001 2025-10-11,07:10:29.000,284,11103484,113765,0,1760166628,13750.82988592999,-42.13765527000214,53001.90051168 2025-10-11,07:10:30.000,284,11103469,114045,0,1760166629,13751.011766299991,-42.13060613999551,53001.88653744 2025-10-11,07:10:31.000,284,11103484,113885,0,1760166630,13751.213855599992,-42.12355700999615,53002.06820256 2025-10-11,07:10:32.000,284,11103430,114085,0,1760166631,13751.449626449998,-42.10240961999807,53002.138073760005 2025-10-11,07:10:33.000,284,11103428,113845,0,1760166632,13751.651715749998,-42.060114840001916,53002.207944960006 2025-10-11,07:10:34.000,284,11103516,113885,0,1760166633,13751.759496709994,-42.067163970001275,53002.27082904 2025-10-11,07:10:35.000,284,11103470,113805,0,1760166634,13751.85380505,-42.10945874999743,53002.40358432 2025-10-11,07:10:36.000,284,11103457,113725,0,1760166635,13751.86727766999,-42.060114840001916,53002.487429759996 2025-10-11,07:10:37.000,284,11103404,113805,0,1760166636,13751.793178259999,-42.03896744999656,53002.5712752 2025-10-11,07:10:38.000,284,11103500,113565,0,1760166637,13751.577616339993,-41.99667267000041,53002.6062108 2025-10-11,07:10:39.000,284,11103500,113805,0,1760166638,13751.274482389992,-41.94027962999826,53002.72499184 2025-10-11,07:10:40.000,284,11103499,113885,0,1760166639,13750.964612129996,-41.88388658999611,53002.808837280005 2025-10-11,07:10:41.000,284,11103431,113765,0,1760166640,13750.73557759,-41.834542680000595,53002.77390168 2025-10-11,07:10:42.000,284,11103498,113725,0,1760166641,13750.533488289999,-41.799297029996524,53002.82979864001 2025-10-11,07:10:43.000,284,11103466,113765,0,1760166642,13750.445916259989,-41.80634615999588,53002.84377288 2025-10-11,07:10:44.000,284,11103474,113725,0,1760166643,13750.385289469988,-41.841591809999954,53002.84377288 2025-10-11,07:10:45.000,284,11103436,113885,0,1760166644,13750.385289469988,-41.87683745999675,53002.96954104001 2025-10-11,07:10:46.000,284,11103437,114045,0,1760166645,13750.264035890003,-41.87683745999675,53002.96954104001 2025-10-11,07:10:47.000,284,11103493,113925,0,1760166646,13750.075419209992,-41.86978832999739,53003.01146376 2025-10-11,07:10:48.000,284,11103418,114085,0,1760166647,13749.907011459996,-41.8979848500021,53002.99748952001 2025-10-11,07:10:49.000,284,11103494,113805,0,1760166648,13749.75207632999,-41.87683745999675,53003.07434784 2025-10-11,07:10:50.000,284,11103442,113725,0,1760166649,13749.543250719995,-41.90503398000146,53003.07434784 2025-10-11,07:10:51.000,284,11103432,113805,0,1760166650,13749.38831558999,-41.94732875999762,53003.07434784 2025-10-11,07:10:52.000,284,11103483,113965,0,1760166651,13749.139072119993,-41.961427019996336,53003.046399360006 2025-10-11,07:10:53.000,284,11103445,113925,0,1760166652,13748.903301270002,-41.961427019996336,53003.03242512 2025-10-11,07:10:54.000,284,11103457,113885,0,1760166653,13748.627112559996,-41.94732875999762,53003.08133496 2025-10-11,07:10:55.000,284,11103446,113925,0,1760166654,13748.344187539995,-41.87683745999675,53003.00447664 2025-10-11,07:10:56.000,284,11103424,113885,0,1760166655,13748.088207759989,-41.799297029996524,53003.00447664 2025-10-11,07:10:57.000,284,11103487,113765,0,1760166656,13747.812019049998,-41.67946182000014,53002.92063120001 2025-10-11,07:10:58.000,284,11103434,113845,0,1760166657,13747.650347609997,-41.5878231300012,53002.878708480006 2025-10-11,07:10:59.000,284,11103429,113925,0,1760166658,13747.448258309996,-41.46798791999754,53002.857747120004 2025-10-11,07:11:00.000,284,11103458,113965,0,1760166659,13747.327004729996,-41.44684052999946,53002.808837280005 2025-10-11,07:11:01.000,284,11103461,113805,0,1760166660,13747.367422589996,-41.390447489997314,53002.77390168 2025-10-11,07:11:02.000,284,11103418,113925,0,1760166661,13747.29332317999,-41.3411035800018,53002.759927440005 2025-10-11,07:11:03.000,284,11103445,113805,0,1760166662,13747.27311424999,-41.383398359997955,53002.71800472 2025-10-11,07:11:04.000,284,11103493,113845,0,1760166663,13747.225960079995,-41.36225096999988,53002.690056240004 2025-10-11,07:11:05.000,284,11103469,113885,0,1760166664,13747.185542219995,-41.327005319995806,53002.70403048001 2025-10-11,07:11:06.000,284,11103426,113965,0,1760166665,13747.09797019,-41.30585792999773,53002.70403048001 2025-10-11,07:11:07.000,284,11103489,114085,0,1760166666,13746.94977136999,-41.200120980000065,53002.676082 2025-10-11,07:11:08.000,284,11103463,113725,0,1760166667,13746.774627309998,-41.17192445999535,53002.62018504 2025-10-11,07:11:09.000,284,11103477,113725,0,1760166668,13746.714000519998,-41.16487532999599,53002.59922368 2025-10-11,07:11:10.000,284,11103456,113805,0,1760166669,13746.754418379998,-41.11553142000048,53002.58524944001 2025-10-11,07:11:11.000,284,11103452,113925,0,1760166670,13746.801572549994,-41.10143316000176,53002.5712752 2025-10-11,07:11:12.000,284,11103436,113725,0,1760166671,13746.815045169998,-41.16487532999599,53002.592236560005 2025-10-11,07:11:13.000,284,11103492,113965,0,1760166672,13746.855463029999,-41.16487532999599,53002.63415928001 2025-10-11,07:11:14.000,284,11103443,113965,0,1760166673,13746.841990409994,-41.13667880999856,53002.63415928001 2025-10-11,07:11:15.000,284,11103466,113765,0,1760166674,13746.889144579989,-41.150777069997275,53002.64813352 2025-10-11,07:11:16.000,284,11103450,114125,0,1760166675,13746.963243989994,-41.17192445999535,53002.64813352 2025-10-11,07:11:17.000,284,11103474,113965,0,1760166676,13747.09123387999,-41.18602272000135,53002.62717216 2025-10-11,07:11:18.000,284,11103468,113845,0,1760166677,13747.185542219995,-41.24946488999558,53002.711017600006 2025-10-11,07:11:19.000,284,11103475,113845,0,1760166678,13747.185542219995,-41.29880879999837,53002.70403048001 2025-10-11,07:11:20.000,284,11103460,114085,0,1760166679,13747.17206959999,-41.334054449995165,53002.711017600006 2025-10-11,07:11:21.000,284,11103476,113805,0,1760166680,13747.044079709995,-41.390447489997314,53002.759927440005 2025-10-11,07:11:22.000,284,11103484,113645,0,1760166681,13746.882408269994,-41.39749661999667,53002.72499184 2025-10-11,07:11:23.000,284,11103488,113885,0,1760166682,13746.754418379998,-41.46093878999818,53002.73896608 2025-10-11,07:11:24.000,284,11103453,114005,0,1760166683,13746.767890999989,-41.432742270000745,53002.77390168 2025-10-11,07:11:26.000,284,11103473,113805,0,1760166685,13746.922826129994,-41.48208617999626,53002.75294032001 2025-10-11,07:11:27.000,284,11103485,113925,0,1760166686,13746.916089819999,-41.54552834999777,53002.78787592 2025-10-11,07:11:28.000,284,11103467,113765,0,1760166687,13746.963243989994,-41.63011790999735,53002.80185016001 2025-10-11,07:11:29.000,284,11103434,113565,0,1760166688,13747.01713447,-41.7217565999963,53002.83678576 2025-10-11,07:11:30.000,284,11103501,114125,0,1760166689,13746.936298749999,-41.73585486000229,53002.90665696 2025-10-11,07:11:31.000,284,11103440,113645,0,1760166690,13746.943035059994,-41.7217565999963,53002.927618320005 2025-10-11,07:11:32.000,284,11103466,113845,0,1760166691,13746.841990409994,-41.7217565999963,53002.90665696 2025-10-11,07:11:33.000,284,11103486,113725,0,1760166692,13746.916089819999,-41.63716703999671,53002.93460544 2025-10-11,07:11:34.000,284,11103480,114085,0,1760166693,13747.09797019,-41.63011790999735,53002.94159256 2025-10-11,07:11:35.000,284,11103490,113805,0,1760166694,13747.25964163,-41.5878231300012,53002.96954104001 2025-10-11,07:11:36.000,284,11103466,113965,0,1760166695,13747.495412479992,-41.616019649998634,53002.976528160005 2025-10-11,07:11:37.000,284,11103466,114045,0,1760166696,13747.650347609997,-41.69356007999886,53003.01845088001 2025-10-11,07:11:38.000,284,11103472,114085,0,1760166697,13747.798546429993,-41.75700225000037,53003.046399360006 2025-10-11,07:11:39.000,284,11103472,113925,0,1760166698,13747.933272629998,-41.77110050999909,53003.10229632 2025-10-11,07:11:40.000,284,11103435,113965,0,1760166699,13748.007372039989,-41.792247899997164,53003.18614176001 2025-10-11,07:11:41.000,284,11103460,113725,0,1760166700,13748.115152999999,-41.75700225000037,53003.18614176001 2025-10-11,07:11:42.000,284,11103410,113885,0,1760166701,13748.182516099994,-41.792247899997164,53003.22806448 2025-10-11,07:11:43.000,284,11103502,113485,0,1760166702,13748.222933959994,-41.76405137999973,53003.3398584 2025-10-11,07:11:44.000,284,11103513,114045,0,1760166703,13748.33071491999,-41.76405137999973,53003.36780688 2025-10-11,07:11:45.000,284,11103447,113805,0,1760166704,13748.425023259995,-41.728805729995656,53003.381781120006 2025-10-11,07:11:46.000,284,11103444,113965,0,1760166705,13748.47217742999,-41.70765833999758,53003.430690960005 2025-10-11,07:11:47.000,284,11103399,114005,0,1760166706,13748.526067909996,-41.6865109499995,53003.54248488001 2025-10-11,07:11:48.000,284,11103472,113925,0,1760166707,13748.654057799991,-41.658314430002065,53003.56344624 2025-10-11,07:11:49.000,284,11103513,114005,0,1760166708,13748.681003040001,-41.5878231300012,53003.647291680005 2025-10-11,07:11:50.000,284,11103474,113765,0,1760166709,13748.741629830001,-41.4750370499969,53003.68921440001 2025-10-11,07:11:51.000,284,11103414,113885,0,1760166710,13748.889828649997,-41.383398359997955,53003.78703408001 2025-10-11,07:11:52.000,284,11103448,113925,0,1760166711,13748.876356029992,-41.27061228000093,53003.83594392001 2025-10-11,07:11:53.000,284,11103480,113685,0,1760166712,13748.903301270002,-41.207170109999424,53003.84293104 2025-10-11,07:11:54.000,284,11103496,113965,0,1760166713,13748.903301270002,-41.10143316000176,53003.90581512001 2025-10-11,07:11:55.000,284,11103464,114085,0,1760166714,13749.004345920002,-41.016843600002176,53003.99664768 2025-10-11,07:11:56.000,284,11103491,113845,0,1760166715,13749.058236399993,-40.98864707999746,53004.101454480005 2025-10-11,07:11:57.000,284,11103486,113805,0,1760166716,13749.078445329993,-40.8829101299998,53004.12241584001 2025-10-11,07:11:58.000,284,11103439,113805,0,1760166717,13749.051500089998,-40.798320570000215,53004.16433856 2025-10-11,07:11:59.000,284,11103437,114245,0,1760166718,13749.011082229998,-40.734878399998706,53004.21324840001 2025-10-11,07:12:00.000,284,11103466,114085,0,1760166719,13749.038027469993,-40.6714362299972,53004.318055200005 2025-10-11,07:12:01.000,284,11103486,113725,0,1760166720,13749.051500089998,-40.60094492999633,53004.40888776001 2025-10-11,07:12:02.000,284,11103396,113925,0,1760166721,13749.145808429988,-40.615043190002325,53004.422862 2025-10-11,07:12:03.000,284,11103467,113805,0,1760166722,13749.199698909993,-40.615043190002325,53004.534655920004 2025-10-11,07:12:04.000,284,11103429,113965,0,1760166723,13749.152544739998,-40.62914145000104,53004.61151424 2025-10-11,07:12:05.000,284,11103502,113845,0,1760166724,13749.098654259993,-40.622092320001684,53004.68837256 2025-10-11,07:12:06.000,284,11103435,113805,0,1760166725,13749.058236399993,-40.615043190002325,53004.751256640004 2025-10-11,07:12:07.000,284,11103472,114085,0,1760166726,13749.038027469993,-40.615043190002325,53004.84208920001 2025-10-11,07:12:08.000,284,11103480,113805,0,1760166727,13749.132335809998,-40.54455189000146,53004.939908880006 2025-10-11,07:12:09.000,284,11103437,114125,0,1760166728,13749.233380459998,-40.48110971999995,53004.99580584 2025-10-11,07:12:10.000,284,11103454,113765,0,1760166729,13749.361370349994,-40.41766754999844,53005.07266416 2025-10-11,07:12:11.000,284,11103503,113645,0,1760166730,13749.482623929995,-40.36832363999565,53005.10061264001 2025-10-11,07:12:12.000,284,11103416,114005,0,1760166731,13749.57693227,-40.29783234000206,53005.14253536 2025-10-11,07:12:13.000,284,11103443,113805,0,1760166732,13749.664504299995,-40.26258668999799,53005.2613164 2025-10-11,07:12:14.000,284,11103390,113925,0,1760166733,13749.63082274999,-40.22734104000119,53005.24734216001 2025-10-11,07:12:15.000,284,11103478,113885,0,1760166734,13749.51630548,-40.26258668999799,53005.3311876 2025-10-11,07:12:16.000,284,11103448,113845,0,1760166735,13749.374842969999,-40.31193060000078,53005.31022624 2025-10-11,07:12:17.000,284,11103465,114085,0,1760166736,13749.145808429988,-40.29783234000206,53005.42900728 2025-10-11,07:12:18.000,284,11103484,113925,0,1760166737,13748.842674480002,-40.29783234000206,53005.4010588 2025-10-11,07:12:19.000,284,11103464,113765,0,1760166738,13748.546276839996,-40.25553755999863,53005.41503304001 2025-10-11,07:12:20.000,284,11103515,113885,0,1760166739,13748.35092384999,-40.22734104000119,53005.47093 2025-10-11,07:12:21.000,284,11103465,113805,0,1760166740,13748.142098239994,-40.19209538999712,53005.394071680006 2025-10-11,07:12:22.000,284,11103469,114085,0,1760166741,13747.966954179989,-40.156849740000325,53005.394071680006 2025-10-11,07:12:23.000,284,11103438,113845,0,1760166742,13747.744655950002,-40.18504625999776,53005.42900728 2025-10-11,07:12:24.000,284,11103419,114085,0,1760166743,13747.589720819997,-40.18504625999776,53005.394071680006 2025-10-11,07:12:25.000,284,11103435,113845,0,1760166744,13747.609929749997,-40.19914451999648,53005.442981520006 2025-10-11,07:12:26.000,284,11103441,113725,0,1760166745,13747.589720819997,-40.20619364999584,53005.47093 2025-10-11,07:12:27.000,284,11103531,113765,0,1760166746,13747.623402370002,-40.25553755999863,53005.540801200004 2025-10-11,07:12:28.000,284,11103444,113765,0,1760166747,13747.630138679997,-40.27668494999671,53005.540801200004 2025-10-11,07:12:29.000,284,11103451,113765,0,1760166748,13747.576248199992,-40.31897973000014,53005.63862088 2025-10-11,07:12:30.000,284,11103422,113845,0,1760166749,13747.542566650001,-40.36127450999629,53005.540801200004 2025-10-11,07:12:31.000,284,11103459,114085,0,1760166750,13747.589720819997,-40.41766754999844,53005.5757368 2025-10-11,07:12:32.000,284,11103444,113965,0,1760166751,13747.549302959997,-40.41766754999844,53005.65259512001 2025-10-11,07:12:33.000,284,11103406,113885,0,1760166752,13747.603193440002,-40.45996233000187,53005.65259512001 2025-10-11,07:12:34.000,284,11103479,113725,0,1760166753,13747.643611300002,-40.47406059000059,53005.708492080004 2025-10-11,07:12:35.000,284,11103460,113965,0,1760166754,13747.623402370002,-40.49520797999867,53005.72246632001 2025-10-11,07:12:36.000,284,11103413,113725,0,1760166755,13747.535830339992,-40.509306239997386,53005.7154792 2025-10-11,07:12:37.000,284,11103464,114045,0,1760166756,13747.42131307,-40.50225710999803,53005.7853504 2025-10-11,07:12:38.000,284,11103427,113845,0,1760166757,13747.23269638999,-40.523404499996104,53005.76438904 2025-10-11,07:12:39.000,284,11103489,114005,0,1760166758,13747.225960079995,-40.48815884999931,53005.81329888 2025-10-11,07:12:40.000,284,11103490,113885,0,1760166759,13747.32026842,-40.49520797999867,53005.82028600001 2025-10-11,07:12:41.000,284,11103433,113885,0,1760166760,13747.542566650001,-40.46701146000123,53005.83426024 2025-10-11,07:12:42.000,284,11103448,113805,0,1760166761,13747.771601189997,-40.44586406999588,53005.827273120005 2025-10-11,07:12:43.000,284,11103515,113725,0,1760166762,13748.115152999999,-40.46701146000123,53005.876182960004 2025-10-11,07:12:44.000,284,11103457,113885,0,1760166763,13748.41828695,-40.50225710999803,53005.946054160006 2025-10-11,07:12:45.000,284,11103460,113925,0,1760166764,13748.721420900001,-40.47406059000059,53006.064835200006 2025-10-11,07:12:46.000,284,11103439,113925,0,1760166765,13748.957191749992,-40.46701146000123,53006.14169352 2025-10-11,07:12:47.000,284,11103437,114045,0,1760166766,13749.098654259993,-40.43881493999652,53006.12771928 2025-10-11,07:12:48.000,284,11103484,113885,0,1760166767,13749.139072119993,-40.44586406999588,53006.18361624001 2025-10-11,07:12:49.000,284,11103475,113885,0,1760166768,13749.294007249999,-40.40356928999972,53006.22553896001 2025-10-11,07:12:50.000,284,11103447,113645,0,1760166769,13749.49609655,-40.382421900001646,53006.27444880001 2025-10-11,07:12:51.000,284,11103487,113885,0,1760166770,13749.745340019996,-40.36127450999629,53006.31637152 2025-10-11,07:12:52.000,284,11103512,113725,0,1760166771,13749.927220389996,-40.36832363999565,53006.38624272 2025-10-11,07:12:53.000,284,11103468,113885,0,1760166772,13750.230354339998,-40.340127119998215,53006.4840624 2025-10-11,07:12:54.000,284,11103438,113925,0,1760166773,13750.526751979989,-40.3260288599995,53006.50502376 2025-10-11,07:12:55.000,284,11103462,113645,0,1760166774,13750.70863234999,-40.340127119998215,53006.6238048 2025-10-11,07:12:56.000,284,11103507,113725,0,1760166775,13750.87030378999,-40.30488147000142,53006.70765024001 2025-10-11,07:12:57.000,284,11103443,113885,0,1760166776,13750.91745796,-40.340127119998215,53006.77752144001 2025-10-11,07:12:58.000,284,11103487,113885,0,1760166777,13751.011766299991,-40.347176249997574,53006.87534112001 2025-10-11,07:12:59.000,284,11103485,113765,0,1760166778,13751.106074639996,-40.340127119998215,53006.94521232001 2025-10-11,07:13:00.000,284,11103433,113725,0,1760166779,13751.139756190001,-40.36127450999629,53006.99412216001 2025-10-11,07:13:01.000,284,11103495,113925,0,1760166780,13751.220591910002,-40.340127119998215,53007.098928960004 2025-10-11,07:13:02.000,284,11103442,113845,0,1760166781,13751.166701429996,-40.30488147000142,53007.217710000004 2025-10-11,07:13:03.000,284,11103427,114085,0,1760166782,13751.065656779996,-40.24143929999991,53007.266619840004 2025-10-11,07:13:04.000,284,11103413,113965,0,1760166783,13750.97134843999,-40.22734104000119,53007.28059408001 2025-10-11,07:13:05.000,284,11103477,113765,0,1760166784,13751.011766299991,-40.156849740000325,53007.34347816 2025-10-11,07:13:06.000,284,11103392,113725,0,1760166785,13751.079129400001,-40.14275148000161,53007.385400880004 2025-10-11,07:13:07.000,284,11103450,113765,0,1760166786,13751.112810949991,-40.163898869999684,53007.42732360001 2025-10-11,07:13:08.000,284,11103476,113925,0,1760166787,13751.173437739992,-40.2132427799952,53007.51116904 2025-10-11,07:13:09.000,284,11103470,113925,0,1760166788,13751.193646669992,-40.25553755999863,53007.5321304 2025-10-11,07:13:10.000,284,11103484,113885,0,1760166789,13751.126283569996,-40.333077989998856,53007.58104024 2025-10-11,07:13:11.000,284,11103441,113805,0,1760166790,13751.085865709996,-40.347176249997574,53007.602001600004 2025-10-11,07:13:12.000,284,11103444,113725,0,1760166791,13750.95787582,-40.340127119998215,53007.65091144 2025-10-11,07:13:13.000,284,11103460,113885,0,1760166792,13750.8770401,-40.3260288599995,53007.7068084 2025-10-11,07:13:14.000,284,11103430,113925,0,1760166793,13750.762522829995,-40.30488147000142,53007.76270536001 2025-10-11,07:13:15.000,284,11103429,113925,0,1760166794,13750.641269249994,-40.163898869999684,53007.78366672001 2025-10-11,07:13:16.000,284,11103518,113845,0,1760166795,13750.486334119989,-40.18504625999776,53007.81161520001 2025-10-11,07:13:17.000,284,11103494,113765,0,1760166796,13750.418971019993,-40.22029191000183,53007.82558944 2025-10-11,07:13:18.000,284,11103455,113925,0,1760166797,13750.385289469988,-40.3260288599995,53007.83257656001 2025-10-11,07:13:19.000,284,11103482,114125,0,1760166798,13750.445916259989,-40.396520160000364,53007.916422 2025-10-11,07:13:20.000,284,11103437,114045,0,1760166799,13750.418971019993,-40.44586406999588,53007.937383360004 2025-10-11,07:13:21.000,284,11103501,113925,0,1760166800,13750.338135299993,-40.48110971999995,53008.02821592001 2025-10-11,07:13:22.000,284,11103492,114085,0,1760166801,13750.365080539988,-40.523404499996104,53008.04917728001 2025-10-11,07:13:23.000,284,11103432,113805,0,1760166802,13750.506543049989,-40.48110971999995,53008.04917728001 2025-10-11,07:13:24.000,284,11103507,113925,0,1760166803,13750.71536866,-40.49520797999867,53008.11206136 2025-10-11,07:13:25.000,284,11103455,113925,0,1760166804,13750.991557369991,-40.48110971999995,53008.20988104 2025-10-11,07:13:27.000,284,11103439,114164,0,1760166806,13751.638243129993,-40.55160102000082,53008.391546160005 2025-10-11,07:13:28.000,284,11103491,114125,0,1760166807,13751.97505863,-40.615043190002325,53008.461417360006 2025-10-11,07:13:29.000,284,11103500,113645,0,1760166808,13752.23777472,-40.572748409998894,53008.615134 2025-10-11,07:13:30.000,284,11103430,113885,0,1760166809,13752.507227119997,-40.60094492999633,53008.69199232 2025-10-11,07:13:31.000,284,11103493,113565,0,1760166810,13752.850778929998,-40.6361905800004,53008.81077336 2025-10-11,07:13:32.000,284,11103433,114085,0,1760166811,13753.2347486,-40.615043190002325,53008.915580160006 2025-10-11,07:13:33.000,284,11103525,113845,0,1760166812,13753.571564099992,-40.622092320001684,53009.00641272001 2025-10-11,07:13:34.000,284,11103411,113685,0,1760166813,13753.921852220003,-40.622092320001684,53009.14615512 2025-10-11,07:13:35.000,284,11103430,114005,0,1760166814,13754.20477723999,-40.65028883999912,53009.278910400004 2025-10-11,07:13:36.000,284,11103493,114125,0,1760166815,13754.521383809995,-40.60094492999633,53009.43262704 2025-10-11,07:13:37.000,284,11103404,114005,0,1760166816,13754.851462999992,-40.65733796999848,53009.57236944 2025-10-11,07:13:38.000,284,11103486,113725,0,1760166817,13755.134388019993,-40.71373101000063,53009.6981376 2025-10-11,07:13:39.000,284,11103474,114125,0,1760166818,13755.437521969994,-40.72078013999999,53009.84486712001 2025-10-11,07:13:40.000,284,11103430,114085,0,1760166819,13755.720446989995,-40.734878399998706,53010.019545120005 2025-10-11,07:13:41.000,284,11103478,113925,0,1760166820,13756.030317249992,-40.72782926999935,53010.117364800004 2025-10-11,07:13:42.000,284,11103439,113925,0,1760166821,13756.212197619992,-40.685534489995916,53010.27806856001 2025-10-11,07:13:43.000,284,11103393,113885,0,1760166822,13756.400814299988,-40.67848535999656,53010.41082384 2025-10-11,07:13:44.000,284,11103417,113845,0,1760166823,13756.468177399998,-40.6361905800004,53010.536592 2025-10-11,07:13:45.000,284,11103441,113925,0,1760166824,13756.380605369988,-40.572748409998894,53010.6064632 2025-10-11,07:13:46.000,284,11103483,113685,0,1760166825,13756.394077989993,-40.55160102000082,53010.809089680006 2025-10-11,07:13:47.000,284,11103482,113925,0,1760166826,13756.421023229988,-40.5375027600021,53010.85101240001 2025-10-11,07:13:48.000,284,11103486,113645,0,1760166827,13756.515331569994,-40.41061841999908,53010.955819200004 2025-10-11,07:13:49.000,284,11103498,113805,0,1760166828,13756.68373931999,-40.382421900001646,53011.11652296001 2025-10-11,07:13:50.000,284,11103431,114005,0,1760166829,13756.798256589995,-40.396520160000364,53011.21434264001 2025-10-11,07:13:51.000,284,11103427,113765,0,1760166830,13756.858883379995,-40.375372770002286,53011.33312368001 2025-10-11,07:13:52.000,284,11103437,113885,0,1760166831,13756.88582861999,-40.36832363999565,53011.43094336001 2025-10-11,07:13:53.000,284,11103453,113725,0,1760166832,13757.067708989991,-40.31897973000014,53011.528763040005 2025-10-11,07:13:54.000,284,11103452,114005,0,1760166833,13757.242853049996,-40.26258668999799,53011.59863424001 2025-10-11,07:13:55.000,284,11103485,113725,0,1760166834,13757.552723309993,-40.25553755999863,53011.73138952 2025-10-11,07:13:56.000,284,11103440,113965,0,1760166835,13757.801966779989,-40.23439017000055,53011.82222208 2025-10-11,07:13:57.000,284,11103455,113725,0,1760166836,13758.158991209995,-40.24143929999991,53011.913054640005 2025-10-11,07:13:58.000,284,11103493,113925,0,1760166837,13758.428443609992,-40.19209538999712,53011.982925840006 2025-10-11,07:13:59.000,284,11103508,113645,0,1760166838,13758.684423389997,-40.1779971299984,53012.08773264 2025-10-11,07:14:00.000,284,11103493,113925,0,1760166839,13758.906721619998,-40.19209538999712,53012.15760384 2025-10-11,07:14:01.000,284,11103448,114085,0,1760166840,13759.06165674999,-40.19209538999712,53012.26939776001 2025-10-11,07:14:02.000,284,11103515,114005,0,1760166841,13759.216591879995,-40.18504625999776,53012.36023032001 2025-10-11,07:14:03.000,284,11103486,113805,0,1760166842,13759.40520855999,-40.156849740000325,53012.4231144 2025-10-11,07:14:04.000,284,11103464,113605,0,1760166843,13759.479307969996,-40.114554959996894,53012.51394696 2025-10-11,07:14:05.000,284,11103443,113965,0,1760166844,13759.566879999991,-40.100456699998176,53012.56984392 2025-10-11,07:14:06.000,284,11103512,113725,0,1760166845,13759.593825240001,-40.0793093100001,53012.61176664 2025-10-11,07:14:07.000,284,11103445,113965,0,1760166846,13759.55340738,-40.107505829997535,53012.702599200005 2025-10-11,07:14:08.000,284,11103441,114005,0,1760166847,13759.48604427999,-40.05816192000202,53012.73054768 2025-10-11,07:14:09.000,284,11103521,113685,0,1760166848,13759.358054389995,-40.00176887999987,53012.75849616 2025-10-11,07:14:10.000,284,11103469,114045,0,1760166849,13759.297427599995,-39.94537583999772,53012.77247040001 2025-10-11,07:14:11.000,284,11103428,113485,0,1760166850,13759.277218669995,-39.91717932000029,53012.75849616 2025-10-11,07:14:12.000,284,11103472,113925,0,1760166851,13759.337845459995,-39.83963889000006,53012.807406 2025-10-11,07:14:13.000,284,11103418,113965,0,1760166852,13759.42541748999,-39.76914758999919,53012.78644464 2025-10-11,07:14:14.000,284,11103459,113965,0,1760166853,13759.539934759996,-39.76914758999919,53012.821380240006 2025-10-11,07:14:15.000,284,11103411,113725,0,1760166854,13759.587088929991,-39.740951070001756,53012.77247040001 2025-10-11,07:14:16.000,284,11103476,113565,0,1760166855,13759.728551439992,-39.691607159998966,53012.84932872 2025-10-11,07:14:17.000,284,11103446,114125,0,1760166856,13759.775705610002,-39.649312379995536,53012.82836736 2025-10-11,07:14:18.000,284,11103414,113845,0,1760166857,13759.802650849997,-39.63521411999682,53012.8772772 2025-10-11,07:14:19.000,284,11103490,113845,0,1760166858,13759.809387159992,-39.60701759999938,53012.82836736 2025-10-11,07:14:20.000,284,11103465,113885,0,1760166859,13759.667924649992,-39.522428039999795,53012.85631584 2025-10-11,07:14:21.000,284,11103466,114085,0,1760166860,13759.499516899996,-39.40259282999614,53012.79343176001 2025-10-11,07:14:22.000,284,11103424,113725,0,1760166861,13759.32437283999,-39.36734717999934,53012.751509040005 2025-10-11,07:14:23.000,284,11103414,114085,0,1760166862,13759.317636529995,-39.296855879998475,53012.71657344 2025-10-11,07:14:24.000,284,11103468,113765,0,1760166863,13759.358054389995,-39.23341370999697,53012.68163784 2025-10-11,07:14:25.000,284,11103536,113805,0,1760166864,13759.27048236,-39.16997153999546,53012.67465072001 2025-10-11,07:14:26.000,284,11103504,114085,0,1760166865,13759.108810919999,-39.113578500000585,53012.597792399996 2025-10-11,07:14:27.000,284,11103426,113885,0,1760166866,13758.920194239989,-39.007841549995646,53012.55586968001 2025-10-11,07:14:28.000,284,11103439,113885,0,1760166867,13758.819149589988,-38.90915372999734,53012.50695984001 2025-10-11,07:14:29.000,284,11103523,113885,0,1760166868,13758.711368629993,-38.86685895000119,53012.465037120004 2025-10-11,07:14:30.000,284,11103486,113725,0,1760166869,13758.664214459997,-38.831613299997116,53012.38119168 2025-10-11,07:14:31.000,284,11103458,113525,0,1760166870,13758.603587669997,-38.81046590999904,53012.34625608 2025-10-11,07:14:32.000,284,11103479,113725,0,1760166871,13758.542960879997,-38.838662429996475,53012.297346240004 2025-10-11,07:14:33.000,284,11103438,113925,0,1760166872,13758.536224570002,-38.86685895000119,53012.26939776001 2025-10-11,07:14:34.000,284,11103457,113765,0,1760166873,13758.495806710001,-38.85980982000183,53012.19253944001 2025-10-11,07:14:35.000,284,11103478,113925,0,1760166874,13758.502543019997,-38.82456416999776,53012.12266824001 2025-10-11,07:14:36.000,284,11103491,113765,0,1760166875,13758.542960879997,-38.8175150399984,53012.01786144 2025-10-11,07:14:37.000,284,11103496,114005,0,1760166876,13758.556433500002,-38.80341677999968,53011.9689516 2025-10-11,07:14:38.000,284,11103460,113805,0,1760166877,13758.596851360002,-38.76817112999561,53011.927028879996 2025-10-11,07:14:39.000,284,11103432,114005,0,1760166878,13758.650741839992,-38.69063069999538,53011.85017056 2025-10-11,07:14:40.000,284,11103438,113805,0,1760166879,13758.650741839992,-38.57784461999836,53011.80126072 2025-10-11,07:14:41.000,284,11103490,113925,0,1760166880,13758.623796599997,-38.535549840002204,53011.745363760005 2025-10-11,07:14:42.000,284,11103471,113925,0,1760166881,13758.677687080002,-38.38046898000175,53011.71741528001 2025-10-11,07:14:43.000,284,11103426,113965,0,1760166882,13758.697896010002,-38.35227245999704,53011.6545312 2025-10-11,07:14:44.000,284,11103431,113605,0,1760166883,13758.751786489993,-38.295879420002166,53011.59863424001 2025-10-11,07:14:45.000,284,11103507,113725,0,1760166884,13758.771995419993,-38.23243725000066,53011.59863424001 2025-10-11,07:14:46.000,284,11103495,113805,0,1760166885,13758.805676969998,-38.204240729995945,53011.49382744 2025-10-11,07:14:48.000,284,11103406,114005,0,1760166887,13758.825885899998,-38.14079856000171,53011.45190472001 2025-10-11,07:14:49.000,284,11103498,113805,0,1760166888,13758.933666859994,-38.112602039997,53011.3750464 2025-10-11,07:14:50.000,284,11103463,113805,0,1760166889,13759.001029959989,-38.10555290999764,53011.38203352001 2025-10-11,07:14:51.000,284,11103492,113725,0,1760166890,13759.048184129999,-38.11965116999636,53011.3401108 2025-10-11,07:14:52.000,284,11103487,114085,0,1760166891,13759.176174019995,-38.063258130001486,53011.32613656 2025-10-11,07:14:53.000,284,11103434,113685,0,1760166892,13759.277218669995,-38.04915986999549,53011.31914944 2025-10-11,07:14:54.000,284,11103396,113805,0,1760166893,13759.36479069999,-37.95047204999719,53011.31914944 2025-10-11,07:14:55.000,284,11103449,114085,0,1760166894,13759.519725829996,-37.91522640000039,53011.32613656 2025-10-11,07:14:56.000,284,11103496,113965,0,1760166895,13759.640979409996,-37.788342059997376,53011.31914944 2025-10-11,07:14:57.000,284,11103496,113925,0,1760166896,13759.748760369992,-37.75309641000058,53011.312162320006 2025-10-11,07:14:58.000,284,11103433,113925,0,1760166897,13759.809387159992,-37.69670336999843,53011.312162320006 2025-10-11,07:14:59.000,284,11103449,113845,0,1760166898,13759.795914540002,-37.661457720001636,53011.30517520001 2025-10-11,07:15:00.000,284,11103495,113885,0,1760166899,13759.782441919997,-37.59096642000077,53011.28421384001 2025-10-11,07:15:01.000,284,11103499,113805,0,1760166900,13759.708342509992,-37.54162250999798,53011.3401108 2025-10-11,07:15:02.000,284,11103508,113725,0,1760166901,13759.661188339996,-37.48522946999583,53011.361072160005 2025-10-11,07:15:03.000,284,11103440,114085,0,1760166902,13759.566879999991,-37.4217873000016,53011.34709792 2025-10-11,07:15:04.000,284,11103474,113805,0,1760166903,13759.47257166,-37.379492519998166,53011.35408504001 2025-10-11,07:15:05.000,284,11103474,113765,0,1760166904,13759.358054389995,-37.400639909996244,53011.3401108 2025-10-11,07:15:06.000,284,11103497,113725,0,1760166905,13759.2300645,-37.37244338999881,53011.291200960004 2025-10-11,07:15:07.000,284,11103444,113645,0,1760166906,13759.135756159994,-37.393590779996885,53011.291200960004 2025-10-11,07:15:08.000,284,11103425,113605,0,1760166907,13758.974084719994,-37.442934689999674,53011.3401108 2025-10-11,07:15:09.000,284,11103469,113925,0,1760166908,13758.805676969998,-37.41473817000224,53011.27722672 2025-10-11,07:15:10.000,284,11103438,113845,0,1760166909,13758.617060290002,-37.400639909996244,53011.31914944 2025-10-11,07:15:11.000,284,11103514,113965,0,1760166910,13758.448652539992,-37.4217873000016,53011.2702396 2025-10-11,07:15:12.000,284,11103471,114085,0,1760166911,13758.300453719996,-37.4217873000016,53011.2003684 2025-10-11,07:15:13.000,284,11103509,113565,0,1760166912,13758.286981099991,-37.4217873000016,53011.24927824 2025-10-11,07:15:14.000,284,11103478,113885,0,1760166913,13758.24656323999,-37.442934689999674,53011.18639416001 2025-10-11,07:15:15.000,284,11103446,113445,0,1760166914,13758.29371741,-37.428836430000956,53011.17241992 2025-10-11,07:15:16.000,284,11103507,113725,0,1760166915,13758.33413527,-37.51342599000054,53011.17241992 2025-10-11,07:15:17.000,284,11103418,113805,0,1760166916,13758.408234679991,-37.5557207699967,53011.10953584 2025-10-11,07:15:18.000,284,11103437,114205,0,1760166917,13758.414970990001,-37.5557207699967,53011.11652296001 2025-10-11,07:15:19.000,284,11103476,113925,0,1760166918,13758.435179920001,-37.57686816000205,53011.144471440006 2025-10-11,07:15:20.000,284,11103476,113965,0,1760166919,13758.448652539992,-37.57686816000205,53011.15844568 2025-10-11,07:15:21.000,284,11103426,114164,0,1760166920,13758.394762060001,-37.64031032999628,53011.08158736 2025-10-11,07:15:22.000,284,11103500,113885,0,1760166921,13758.33413527,-37.68965423999907,53011.060626 2025-10-11,07:15:23.000,284,11103468,113605,0,1760166922,13758.307190029991,-37.76014553999994,53011.10254872 2025-10-11,07:15:24.000,284,11103495,113605,0,1760166923,13758.16572751999,-37.844735099999525,53011.074600240005 2025-10-11,07:15:25.000,284,11103522,114005,0,1760166924,13758.06468286999,-37.91522640000039,53011.074600240005 2025-10-11,07:15:26.000,284,11103486,113845,0,1760166925,13757.936692979994,-37.971619439995266,53010.976780560006 2025-10-11,07:15:27.000,284,11103487,113805,0,1760166926,13757.896275119994,-37.99981595999998,53011.060626 2025-10-11,07:15:28.000,284,11103487,113725,0,1760166927,13757.82217570999,-38.013914219998696,53010.92787072001 2025-10-11,07:15:29.000,284,11103410,113805,0,1760166928,13757.734603679994,-38.04211073999613,53010.955819200004 2025-10-11,07:15:30.000,284,11103456,113645,0,1760166929,13757.559459620003,-38.070307260000845,53010.906909360005 2025-10-11,07:15:31.000,284,11103440,113725,0,1760166930,13757.458414970002,-38.063258130001486,53010.87896088001 2025-10-11,07:15:32.000,284,11103466,114085,0,1760166931,13757.384315559997,-38.09850377999828,53010.82306392 2025-10-11,07:15:33.000,284,11103425,113725,0,1760166932,13757.310216149992,-38.10555290999764,53010.78114120001 2025-10-11,07:15:34.000,284,11103435,114085,0,1760166933,13757.316952460002,-38.204240729995945,53010.78114120001 2025-10-11,07:15:35.000,284,11103462,113845,0,1760166934,13757.276534600001,-38.246535509999376,53010.77415408 2025-10-11,07:15:36.000,284,11103469,113805,0,1760166935,13757.310216149992,-38.253584639998735,53010.71825712 2025-10-11,07:15:37.000,284,11103490,114005,0,1760166936,13757.323688769997,-38.28178115999617,53010.71127000001 2025-10-11,07:15:38.000,284,11103439,113925,0,1760166937,13757.350634009992,-38.31702681000024,53010.71127000001 2025-10-11,07:15:39.000,284,11103447,113765,0,1760166938,13757.370842939992,-38.38046898000175,53010.69729576 2025-10-11,07:15:40.000,284,11103495,114005,0,1760166939,13757.330425079992,-38.422763759997906,53010.62742456 2025-10-11,07:15:41.000,284,11103433,113845,0,1760166940,13757.330425079992,-38.46505854000134,53010.6763344 2025-10-11,07:15:42.000,284,11103439,113925,0,1760166941,13757.256325670001,-38.45096027999534,53010.620437440004 2025-10-11,07:15:43.000,284,11103484,113765,0,1760166942,13757.188962569991,-38.429812889997265,53010.52960488 2025-10-11,07:15:44.000,284,11103465,113925,0,1760166943,13757.0744453,-38.422763759997906,53010.55755336 2025-10-11,07:15:45.000,284,11103514,113845,0,1760166944,13756.96666433999,-38.422763759997906,53010.54357912001 2025-10-11,07:15:46.000,284,11103433,113605,0,1760166945,13756.82520182999,-38.373419849995116,53010.50864352 2025-10-11,07:15:47.000,284,11103491,113845,0,1760166946,13756.562485739989,-38.36637071999576,53010.452746560004 2025-10-11,07:15:48.000,284,11103428,113925,0,1760166947,13756.232406549992,-38.373419849995116,53010.48069504 2025-10-11,07:15:49.000,284,11103416,114085,0,1760166948,13755.87538212,-38.31702681000024,53010.43877232 2025-10-11,07:15:50.000,284,11103496,113965,0,1760166949,13755.52509399999,-38.28883028999553,53010.41082384 2025-10-11,07:15:51.000,284,11103445,113925,0,1760166950,13755.114179089993,-38.260633769998094,53010.27108144 2025-10-11,07:15:52.000,284,11103396,114045,0,1760166951,13754.770627279991,-38.3240759399996,53010.26409432 2025-10-11,07:15:53.000,284,11103440,114085,0,1760166952,13754.460757019995,-38.31702681000024,53010.22915872001 2025-10-11,07:15:54.000,284,11103445,113885,0,1760166953,13754.157623069994,-38.36637071999576,53010.20121024 2025-10-11,07:15:55.000,284,11103481,114164,0,1760166954,13753.867961739998,-38.422763759997906,53010.11037768001 2025-10-11,07:15:56.000,284,11103448,113845,0,1760166955,13753.659136130002,-38.50030418999813,53010.0474936 2025-10-11,07:15:57.000,284,11103410,113925,0,1760166956,13753.463783139996,-38.58489374999772,53010.02653224 2025-10-11,07:15:58.000,284,11103509,114085,0,1760166957,13753.29537539,-38.62013940000179,53010.00557088 2025-10-11,07:15:59.000,284,11103508,114085,0,1760166958,13753.15391288,-38.64833591999923,53009.94268680001 2025-10-11,07:16:00.000,284,11103471,113845,0,1760166959,13753.05286823,-38.655385049998586,53009.88678984 2025-10-11,07:16:01.000,284,11103486,113885,0,1760166960,13752.992241439999,-38.655385049998586,53009.84486712001 2025-10-11,07:16:02.000,284,11103448,113565,0,1760166961,13752.918142029994,-38.662434179997945,53009.78897016 2025-10-11,07:16:03.000,284,11103528,113925,0,1760166962,13752.817097379993,-38.68358156999602,53009.64922776 2025-10-11,07:16:04.000,284,11103498,113925,0,1760166963,13752.783415829988,-38.655385049998586,53009.67717624001 2025-10-11,07:16:05.000,284,11103436,113765,0,1760166964,13752.702580110003,-38.62013940000179,53009.684163360005 2025-10-11,07:16:06.000,284,11103455,113965,0,1760166965,13752.668898559998,-38.606041139995796,53009.64922776 2025-10-11,07:16:07.000,284,11103503,113765,0,1760166966,13752.588062839997,-38.613090269995155,53009.60730504001 2025-10-11,07:16:08.000,284,11103457,113845,0,1760166967,13752.460072950002,-38.662434179997945,53009.55140808 2025-10-11,07:16:09.000,284,11103404,113645,0,1760166968,13752.332083059991,-38.69063069999538,53009.53743384001 2025-10-11,07:16:10.000,284,11103493,113725,0,1760166969,13752.224302099996,-38.67653243999666,53009.54442096 2025-10-11,07:16:11.000,284,11103428,113845,0,1760166970,13752.04915803999,-38.69063069999538,53009.4535884 2025-10-11,07:16:12.000,284,11103507,113485,0,1760166971,13751.860541359994,-38.697679830002016,53009.467562640006 2025-10-11,07:16:13.000,284,11103475,113565,0,1760166972,13751.698869919994,-38.68358156999602,53009.467562640006 2025-10-11,07:16:14.000,284,11103457,113805,0,1760166973,13751.604561579989,-38.69063069999538,53009.41166568001 2025-10-11,07:16:15.000,284,11103503,113765,0,1760166974,13751.516989549993,-38.718827220000094,53009.3837172 2025-10-11,07:16:16.000,284,11103445,113885,0,1760166975,13751.348581799997,-38.72587634999945,53009.3837172 2025-10-11,07:16:17.000,284,11103415,113885,0,1760166976,13751.254273459992,-38.75407286999689,53009.32083312001 2025-10-11,07:16:18.000,284,11103477,113885,0,1760166977,13751.099338330001,-38.7822693900016,53009.27192328001 2025-10-11,07:16:19.000,284,11103450,114005,0,1760166978,13750.93093057999,-38.838662429996475,53009.278910400004 2025-10-11,07:16:20.000,284,11103440,113965,0,1760166979,13750.76925913999,-38.85276068999519,53009.25096192001 2025-10-11,07:16:21.000,284,11103468,114085,0,1760166980,13750.62779662999,-38.937350250002055,53009.25794904 2025-10-11,07:16:22.000,284,11103493,113805,0,1760166981,13750.479597809994,-38.97259589999885,53009.22301344001 2025-10-11,07:16:23.000,284,11103526,114164,0,1760166982,13750.264035890003,-39.01489068000228,53009.20205208001 2025-10-11,07:16:24.000,284,11103479,113925,0,1760166983,13750.122573380002,-39.064234589997795,53009.18807784 2025-10-11,07:16:25.000,284,11103434,113725,0,1760166984,13750.021528730002,-39.120627629999944,53009.20205208001 2025-10-11,07:16:26.000,284,11103506,113845,0,1760166985,13749.920484080001,-39.106529370001226,53009.17410360001 2025-10-11,07:16:27.000,284,11103435,113885,0,1760166986,13749.826175739996,-39.113578500000585,53009.11820664 2025-10-11,07:16:28.000,284,11103434,113885,0,1760166987,13749.785757879996,-39.1629224099961,53009.07628392001 2025-10-11,07:16:29.000,284,11103504,113685,0,1760166988,13749.77228525999,-39.19816806000017,53009.12519376001 2025-10-11,07:16:30.000,284,11103519,113885,0,1760166989,13749.704922159995,-39.26865936000104,53009.07628392001 2025-10-11,07:16:31.000,284,11103426,114125,0,1760166990,13749.63082274999,-39.32505239999591,53009.08327104001 2025-10-11,07:16:32.000,284,11103471,113965,0,1760166991,13749.5971412,-39.39554369999678,53009.0692968 2025-10-11,07:16:33.000,284,11103414,113925,0,1760166992,13749.442206069994,-39.43783848000021,53009.07628392001 2025-10-11,07:16:34.000,284,11103435,114125,0,1760166993,13749.300743559994,-39.529477169999154,53009.02038696 2025-10-11,07:16:35.000,284,11103453,113605,0,1760166994,13749.179489979993,-39.59996847000002,53009.03436120001 2025-10-11,07:16:36.000,284,11103428,113765,0,1760166995,13749.091917949998,-39.61406672999874,53009.062309680005 2025-10-11,07:16:37.000,284,11103487,114245,0,1760166996,13749.031291159998,-39.62816498999746,53008.98545136001 2025-10-11,07:16:38.000,284,11103461,114045,0,1760166997,13749.058236399993,-39.6211158599981,53009.03436120001 2025-10-11,07:16:39.000,284,11103498,113925,0,1760166998,13749.118863189993,-39.63521411999682,53008.98545136001 2025-10-11,07:16:40.000,284,11103494,113565,0,1760166999,13749.166017359988,-39.64226324999618,53008.98545136001 2025-10-11,07:16:41.000,284,11103520,113725,0,1760167000,13749.213171529998,-39.66341064000153,53009.013399840005 2025-10-11,07:16:42.000,284,11103432,113765,0,1760167001,13749.341161419994,-39.6211158599981,53008.9994256 2025-10-11,07:16:43.000,284,11103476,113645,0,1760167002,13749.462414999995,-39.56472281999595,53009.00641272001 2025-10-11,07:16:44.000,284,11103505,114005,0,1760167003,13749.5971412,-39.522428039999795,53009.0692968 2025-10-11,07:16:45.000,284,11103472,113725,0,1760167004,13749.684713229995,-39.480133259996364,53009.05532256001 2025-10-11,07:16:46.000,284,11103448,113685,0,1760167005,13749.73186739999,-39.39554369999678,53009.09724528 2025-10-11,07:16:47.000,284,11103447,113685,0,1760167006,13749.77902157,-39.353248920000624,53009.04833544 2025-10-11,07:16:48.000,284,11103457,113845,0,1760167007,13749.812703119991,-39.26865936000104,53009.10423240001 2025-10-11,07:16:49.000,284,11103410,113925,0,1760167008,13749.765548949996,-39.14882414999738,53009.10423240001 2025-10-11,07:16:50.000,284,11103435,113845,0,1760167009,13749.765548949996,-39.09948024000187,53009.0692968 2025-10-11,07:16:51.000,284,11103456,114205,0,1760167010,13749.745340019996,-39.007841549995646,53009.132180880006 2025-10-11,07:16:52.000,284,11103432,114085,0,1760167011,13749.73186739999,-38.95144851000077,53009.132180880006 2025-10-11,07:16:53.000,284,11103463,113525,0,1760167012,13749.71839478,-38.845711559995834,53009.16711648 2025-10-11,07:16:54.000,284,11103500,113805,0,1760167013,13749.73186739999,-38.80341677999968,53009.2090392 2025-10-11,07:16:55.000,284,11103462,113405,0,1760167014,13749.77902157,-38.73997460999817,53009.230000560005 2025-10-11,07:16:56.000,284,11103514,113645,0,1760167015,13749.73860371,-38.64128678999987,53009.22301344001 2025-10-11,07:16:57.000,284,11103419,114245,0,1760167016,13749.725131089996,-38.58489374999772,53009.278910400004 2025-10-11,07:16:58.000,284,11103476,114085,0,1760167017,13749.63082274999,-38.535549840002204,53009.25794904 2025-10-11,07:16:59.000,284,11103513,114005,0,1760167018,13749.65776799,-38.50030418999813,53009.24397480001 2025-10-11,07:17:00.000,284,11103446,113725,0,1760167019,13749.65776799,-38.479156800000055,53009.278910400004 2025-10-11,07:17:01.000,284,11103482,114085,0,1760167020,13749.69144953999,-38.46505854000134,53009.23698768 2025-10-11,07:17:02.000,284,11103466,114085,0,1760167021,13749.69144953999,-38.45096027999534,53009.28589752 2025-10-11,07:17:03.000,284,11103474,113885,0,1760167022,13749.63755906,-38.472107670000696,53009.28589752 2025-10-11,07:17:04.000,284,11103486,114045,0,1760167023,13749.61735013,-38.45800941000198,53009.278910400004 2025-10-11,07:17:05.000,284,11103487,113725,0,1760167024,13749.52977809999,-38.472107670000696,53009.278910400004 2025-10-11,07:17:06.000,284,11103452,113605,0,1760167025,13749.43546976,-38.443911149995984,53009.278910400004 2025-10-11,07:17:07.000,284,11103434,113965,0,1760167026,13749.341161419994,-38.443911149995984,53009.313846 2025-10-11,07:17:08.000,284,11103426,113685,0,1760167027,13749.219907839994,-38.422763759997906,53009.28589752 2025-10-11,07:17:09.000,284,11103463,114005,0,1760167028,13749.179489979993,-38.3593215899964,53009.313846 2025-10-11,07:17:10.000,284,11103462,114164,0,1760167029,13749.159281049993,-38.3240759399996,53009.28589752 2025-10-11,07:17:11.000,284,11103487,113805,0,1760167030,13749.179489979993,-38.31702681000024,53009.26493616 2025-10-11,07:17:12.000,284,11103467,113605,0,1760167031,13749.139072119993,-38.27473202999681,53009.2090392 2025-10-11,07:17:13.000,284,11103504,113765,0,1760167032,13749.152544739998,-38.253584639998735,53009.22301344001 2025-10-11,07:17:14.000,284,11103493,113805,0,1760167033,13749.172753669998,-38.2253881200013,53009.22301344001 2025-10-11,07:17:15.000,284,11103449,114085,0,1760167034,13749.179489979993,-38.21833899000194,53009.22301344001 2025-10-11,07:17:16.000,284,11103490,114085,0,1760167035,13749.280534629994,-38.17604420999851,53009.15314224001 2025-10-11,07:17:17.000,284,11103415,113845,0,1760167036,13749.314216179999,-38.15489682000043,53009.16711648 2025-10-11,07:17:18.000,284,11103409,113845,0,1760167037,13749.395051899999,-38.15489682000043,53009.14615512 2025-10-11,07:17:19.000,284,11103441,113765,0,1760167038,13749.42873344999,-38.112602039997,53009.22301344001 2025-10-11,07:17:20.000,284,11103493,113885,0,1760167039,13749.395051899999,-38.112602039997,53009.139168 2025-10-11,07:17:21.000,284,11103417,113765,0,1760167040,13749.395051899999,-38.12670029999572,53009.14615512 2025-10-11,07:17:22.000,284,11103494,114005,0,1760167041,13749.314216179999,-38.16194594999979,53009.111219520004 2025-10-11,07:17:23.000,284,11103438,113565,0,1760167042,13749.341161419994,-38.19014246999723,53009.132180880006 2025-10-11,07:17:24.000,284,11103449,113845,0,1760167043,13749.267062009989,-38.19014246999723,53009.111219520004 2025-10-11,07:17:25.000,284,11103420,113845,0,1760167044,13749.341161419994,-38.2253881200013,53009.08327104001 2025-10-11,07:17:26.000,284,11103418,113845,0,1760167045,13749.381579279994,-38.28883028999553,53009.062309680005 2025-10-11,07:17:27.000,284,11103437,113965,0,1760167046,13749.381579279994,-38.33112506999896,53009.05532256001 2025-10-11,07:17:28.000,284,11103422,113845,0,1760167047,13749.41526083,-38.31702681000024,53008.9994256 2025-10-11,07:17:29.000,284,11103473,113765,0,1760167048,13749.442206069994,-38.33817419999832,53008.9994256 2025-10-11,07:17:30.000,284,11103464,114005,0,1760167049,13749.54998702999,-38.34522332999768,53009.00641272001 2025-10-11,07:17:31.000,284,11103454,114005,0,1760167050,13749.502832859995,-38.33112506999896,53008.9994256 2025-10-11,07:17:32.000,284,11103496,113845,0,1760167051,13749.54998702999,-38.39456724000047,53008.97846424 2025-10-11,07:17:33.000,284,11103427,113925,0,1760167052,13749.523041789995,-38.41571462999855,53008.943528640004 2025-10-11,07:17:34.000,284,11103436,113605,0,1760167053,13749.46915130999,-38.443911149995984,53008.9295544 2025-10-11,07:17:35.000,284,11103504,113605,0,1760167054,13749.442206069994,-38.443911149995984,53008.92256728 2025-10-11,07:17:36.000,284,11103449,114245,0,1760167055,13749.361370349994,-38.422763759997906,53008.9295544 2025-10-11,07:17:37.000,284,11103500,113805,0,1760167056,13749.314216179999,-38.436862019996624,53008.88064456 2025-10-11,07:17:38.000,284,11103514,113725,0,1760167057,13749.260325699994,-38.3593215899964,53008.8247476 2025-10-11,07:17:39.000,284,11103428,113765,0,1760167058,13749.294007249999,-38.246535509999376,53008.85269608 2025-10-11,07:17:40.000,284,11103477,113765,0,1760167059,13749.354634039999,-38.19014246999723,53008.81776048001 2025-10-11,07:17:41.000,284,11103476,113725,0,1760167060,13749.421997139994,-38.18309333999787,53008.78282488 2025-10-11,07:17:42.000,284,11103430,113645,0,1760167061,13749.543250719995,-38.077356390000205,53008.80378624 2025-10-11,07:17:43.000,284,11103411,113965,0,1760167062,13749.69144953999,-38.028012479997415,53008.81077336 2025-10-11,07:17:44.000,284,11103531,114005,0,1760167063,13749.83964836,-38.077356390000205,53008.81077336 2025-10-11,07:17:45.000,284,11103439,114005,0,1760167064,13749.994583489992,-38.04915986999549,53008.845708960005 2025-10-11,07:17:46.000,284,11103480,114164,0,1760167065,13750.136045999992,-38.09850377999828,53008.83173472 2025-10-11,07:17:47.000,284,11103471,114205,0,1760167066,13750.257299579993,-38.14079856000171,53008.90160592 2025-10-11,07:17:48.000,284,11103476,113885,0,1760167067,13750.264035890003,-38.12670029999572,53008.8596832 2025-10-11,07:17:49.000,284,11103509,113565,0,1760167068,13750.378553159993,-38.15489682000043,53008.845708960005 2025-10-11,07:17:50.000,284,11103449,113725,0,1760167069,13750.371816849998,-38.16899507999915,53008.83173472 2025-10-11,07:17:51.000,284,11103490,113885,0,1760167070,13750.392025779998,-38.14079856000171,53008.83173472 2025-10-11,07:17:52.000,284,11103429,113765,0,1760167071,13750.432443639998,-38.16899507999915,53008.747889280006 2025-10-11,07:17:53.000,284,11103435,113725,0,1760167072,13750.331398989998,-38.17604420999851,53008.845708960005 2025-10-11,07:17:54.000,284,11103437,113725,0,1760167073,13750.304453749988,-38.19014246999723,53008.81077336 2025-10-11,07:17:55.000,284,11103427,114085,0,1760167074,13750.257299579993,-38.16899507999915,53008.73391504 2025-10-11,07:17:56.000,284,11103477,113645,0,1760167075,13750.183200170002,-38.204240729995945,53008.70596656 2025-10-11,07:17:57.000,284,11103404,113405,0,1760167076,13750.041737660002,-38.253584639998735,53008.71994080001 2025-10-11,07:17:58.000,284,11103485,114045,0,1760167077,13749.859857290001,-38.28883028999553,53008.66404384 2025-10-11,07:17:59.000,284,11103426,113765,0,1760167078,13749.65103167999,-38.26768289999745,53008.65705672 2025-10-11,07:18:00.000,284,11103469,113485,0,1760167079,13749.341161419994,-38.26768289999745,53008.63609536 2025-10-11,07:18:01.000,284,11103484,113845,0,1760167080,13749.118863189993,-38.27473202999681,53008.53128856001 2025-10-11,07:18:02.000,284,11103439,113765,0,1760167081,13748.856147099992,-38.3240759399996,53008.53827568 2025-10-11,07:18:03.000,284,11103484,114005,0,1760167082,13748.694475659991,-38.33817419999832,53008.45443024001 2025-10-11,07:18:04.000,284,11103403,113725,0,1760167083,13748.5193316,-38.34522332999768,53008.45443024001 2025-10-11,07:18:05.000,284,11103470,113645,0,1760167084,13748.465441119995,-38.36637071999576,53008.45443024001 2025-10-11,07:18:06.000,284,11103464,113965,0,1760167085,13748.425023259995,-38.39456724000047,53008.33564920001 2025-10-11,07:18:07.000,284,11103504,113925,0,1760167086,13748.41155063999,-38.45800941000198,53008.293726480006 2025-10-11,07:18:08.000,284,11103511,114085,0,1760167087,13748.43175956999,-38.52145157999621,53008.20988104 2025-10-11,07:18:09.000,284,11103457,113685,0,1760167088,13748.404814329995,-38.56374635999964,53008.16795832001 2025-10-11,07:18:10.000,284,11103464,113725,0,1760167089,13748.45196849999,-38.58489374999772,53008.18891968 2025-10-11,07:18:11.000,284,11103487,113885,0,1760167090,13748.425023259995,-38.59194287999708,53008.11206136 2025-10-11,07:18:12.000,284,11103511,113765,0,1760167091,13748.43849588,-38.59899200999644,53008.11904848001 2025-10-11,07:18:13.000,284,11103471,113805,0,1760167092,13748.49238635999,-38.63423766000051,53008.0911 2025-10-11,07:18:14.000,284,11103500,113805,0,1760167093,13748.47217742999,-38.68358156999602,53008.08411288 2025-10-11,07:18:15.000,284,11103517,113845,0,1760167094,13748.425023259995,-38.72587634999945,53008.03520304 2025-10-11,07:18:16.000,284,11103504,113805,0,1760167095,13748.35092384999,-38.73997460999817,53008.04917728001 2025-10-11,07:18:17.000,284,11103490,113925,0,1760167096,13748.263351819995,-38.80341677999968,53007.958344720006 2025-10-11,07:18:18.000,284,11103492,113725,0,1760167097,13748.121889309994,-38.87390808000055,53007.888473520004 2025-10-11,07:18:19.000,284,11103538,113925,0,1760167098,13748.020844659994,-38.9162028599967,53007.909434880006 2025-10-11,07:18:20.000,284,11103460,113725,0,1760167099,13748.007372039989,-38.97259589999885,53007.916422 2025-10-11,07:18:21.000,284,11103491,113685,0,1760167100,13747.892854769998,-38.95144851000077,53007.86751216 2025-10-11,07:18:22.000,284,11103499,113765,0,1760167101,13747.818755359993,-38.97964502999821,53007.85353792 2025-10-11,07:18:23.000,284,11103454,113645,0,1760167102,13747.724447020002,-38.98669415999757,53007.79764096 2025-10-11,07:18:24.000,284,11103490,113525,0,1760167103,13747.650347609997,-39.04308719999972,53007.72776976 2025-10-11,07:18:25.000,284,11103493,113885,0,1760167104,13747.481939860001,-39.14177501999802,53007.67885992 2025-10-11,07:18:26.000,284,11103478,114205,0,1760167105,13747.367422589996,-39.16997153999546,53007.67885992 2025-10-11,07:18:27.000,284,11103481,113765,0,1760167106,13747.25964163,-39.22636457999761,53007.58104024 2025-10-11,07:18:28.000,284,11103543,114085,0,1760167107,13746.97671661,-39.23341370999697,53007.51815616 2025-10-11,07:18:29.000,284,11103471,114205,0,1760167108,13746.855463029999,-39.23341370999697,53007.504181920005 2025-10-11,07:18:30.000,284,11103446,113685,0,1760167109,13746.660110039993,-39.25456110000232,53007.406362240006 2025-10-11,07:18:31.000,284,11103472,113925,0,1760167110,13746.491702289997,-39.26161023000168,53007.30854256001 2025-10-11,07:18:32.000,284,11103446,114045,0,1760167111,13746.336767159992,-39.25456110000232,53007.21072288001 2025-10-11,07:18:33.000,284,11103522,114005,0,1760167112,13746.168359409996,-39.247511969995685,53007.15482592 2025-10-11,07:18:34.000,284,11103488,113885,0,1760167113,13746.026896899995,-39.296855879998475,53007.168800160005 2025-10-11,07:18:35.000,284,11103429,113765,0,1760167114,13745.85175283999,-39.28275761999976,53007.098928960004 2025-10-11,07:18:36.000,284,11103481,113845,0,1760167115,13745.649663539989,-39.303905009997834,53006.98713504 2025-10-11,07:18:37.000,284,11103462,113805,0,1760167116,13745.454310549998,-39.36029804999998,53006.95918656 2025-10-11,07:18:38.000,284,11103505,113685,0,1760167117,13745.238748629992,-39.40259282999614,53006.86136688 2025-10-11,07:18:39.000,284,11103516,114005,0,1760167118,13745.050131949996,-39.44488760999957,53006.81944416 2025-10-11,07:18:40.000,284,11103478,113925,0,1760167119,13744.81436109999,-39.49423151999508,53006.68668888001 2025-10-11,07:18:41.000,284,11103417,113725,0,1760167120,13744.63921704,-39.529477169999154,53006.65175328 2025-10-11,07:18:42.000,284,11103468,113605,0,1760167121,13744.484281909994,-39.61406672999874,53006.567907840006 2025-10-11,07:18:43.000,284,11103527,113725,0,1760167122,13744.336083089998,-39.7198036799964,53006.498036640005 2025-10-11,07:18:44.000,284,11103498,113605,0,1760167123,13744.167675340002,-39.81849150000198,53006.4141912 2025-10-11,07:18:45.000,284,11103511,113885,0,1760167124,13744.019476519992,-39.91013019000093,53006.35130712001 2025-10-11,07:18:46.000,284,11103478,113725,0,1760167125,13743.878014009992,-40.163898869999684,53006.24650032 2025-10-11,07:18:47.000,284,11103474,113845,0,1760167126,13743.61529791999,-40.29783234000206,53006.20457760001 2025-10-11,07:18:48.000,284,11103442,113725,0,1760167127,13743.35258182999,-40.44586406999588,53006.169642 2025-10-11,07:18:49.000,284,11103509,113725,0,1760167128,13743.076393119998,-40.565699279999535,53006.064835200006 2025-10-11,07:18:50.000,284,11103464,113765,0,1760167129,13742.854094889997,-40.60094492999633,53006.043873840004 2025-10-11,07:18:51.000,284,11103522,113765,0,1760167130,13742.625060350001,-40.58684666999761,53005.96701552001 2025-10-11,07:18:52.000,284,11103519,113685,0,1760167131,13742.530752009996,-40.615043190002325,53005.897144320006 2025-10-11,07:18:53.000,284,11103506,113765,0,1760167132,13742.598115109991,-40.60799405999569,53005.88317008 2025-10-11,07:18:54.000,284,11103472,113965,0,1760167133,13742.678950829992,-40.64323970999976,53005.79233752 2025-10-11,07:18:55.000,284,11103489,113805,0,1760167134,13742.827149650002,-40.692583619995276,53005.82028600001 2025-10-11,07:18:56.000,284,11103539,113445,0,1760167135,13742.968612160003,-40.756025789996784,53005.81329888 2025-10-11,07:18:57.000,284,11103543,113925,0,1760167136,13743.137019909998,-40.81946795999829,53005.76438904 2025-10-11,07:18:58.000,284,11103498,113845,0,1760167137,13743.31216396999,-40.86176274000172,53005.7853504 2025-10-11,07:18:59.000,284,11103412,114005,0,1760167138,13743.44015386,-40.89700838999852,53005.729453440006 2025-10-11,07:19:00.000,284,11103504,113725,0,1760167139,13743.55467112999,-40.99569620999682,53005.73644056 2025-10-11,07:19:01.000,284,11103500,114045,0,1760167140,13743.65571577999,-41.04504011999961,53005.7853504 2025-10-11,07:19:02.000,284,11103525,114085,0,1760167141,13743.776969359991,-41.05208924999897,53005.72246632001 2025-10-11,07:19:03.000,284,11103443,113805,0,1760167142,13743.871277699996,-41.1296296799992,53005.778363280006 2025-10-11,07:19:04.000,284,11103475,113885,0,1760167143,13743.979058659992,-41.11553142000048,53005.77137616001 2025-10-11,07:19:05.000,284,11103429,113805,0,1760167144,13744.073366999997,-41.16487532999599,53005.778363280006 2025-10-11,07:19:06.000,284,11103482,113885,0,1760167145,13744.160939029993,-41.26356315000157,53005.81329888 2025-10-11,07:19:07.000,284,11103493,113805,0,1760167146,13744.113784859997,-41.34815271000116,53005.84823448001 2025-10-11,07:19:08.000,284,11103490,113685,0,1760167147,13744.174411649998,-41.432742270000745,53005.8552216 2025-10-11,07:19:09.000,284,11103455,113885,0,1760167148,13744.194620579998,-41.5737248699952,53005.925092800004 2025-10-11,07:19:10.000,284,11103498,113805,0,1760167149,13744.201356889993,-41.63011790999735,53005.925092800004 2025-10-11,07:19:11.000,284,11103506,114005,0,1760167150,13744.194620579998,-41.665363560001424,53005.97400264 2025-10-11,07:19:12.000,284,11103490,114164,0,1760167151,13744.187884270003,-41.728805729995656,53006.00195112 2025-10-11,07:19:13.000,284,11103480,113845,0,1760167152,13744.235038439998,-41.71470746999694,53006.00195112 2025-10-11,07:19:14.000,284,11103464,113725,0,1760167153,13744.221565819993,-41.7217565999963,53006.00195112 2025-10-11,07:19:15.000,284,11103507,114005,0,1760167154,13744.369764639989,-41.73585486000229,53006.0997708 2025-10-11,07:19:16.000,284,11103483,114045,0,1760167155,13744.450600359989,-41.71470746999694,53006.092783680004 2025-10-11,07:19:17.000,284,11103431,113965,0,1760167156,13744.538172389999,-41.7217565999963,53006.092783680004 2025-10-11,07:19:18.000,284,11103423,113885,0,1760167157,13744.59879918,-41.70765833999758,53006.12073216 2025-10-11,07:19:19.000,284,11103427,113925,0,1760167158,13744.65942597,-41.71470746999694,53006.12771928 2025-10-11,07:19:20.000,284,11103502,113965,0,1760167159,13744.6796349,-41.70765833999758,53006.211564720004 2025-10-11,07:19:21.000,284,11103432,113885,0,1760167160,13744.706580139995,-41.71470746999694,53006.211564720004 2025-10-11,07:19:22.000,284,11103509,113965,0,1760167161,13744.686371209995,-41.67946182000014,53006.25348744001 2025-10-11,07:19:23.000,284,11103441,113845,0,1760167162,13744.666162279995,-41.63716703999671,53006.26746168 2025-10-11,07:19:24.000,284,11103469,113765,0,1760167163,13744.63248072999,-41.67946182000014,53006.28842304 2025-10-11,07:19:25.000,284,11103440,113765,0,1760167164,13744.61227179999,-41.70765833999758,53006.29541016 2025-10-11,07:19:26.000,284,11103517,113965,0,1760167165,13744.51122714999,-41.7217565999963,53006.3093844 2025-10-11,07:19:27.000,284,11103503,113765,0,1760167166,13744.430391429989,-41.70060920999822,53006.281435920006 2025-10-11,07:19:28.000,284,11103413,113965,0,1760167167,13744.322610469993,-41.75700225000037,53006.34432 2025-10-11,07:19:29.000,284,11103463,113885,0,1760167168,13744.275456299998,-41.792247899997164,53006.35130712001 2025-10-11,07:19:30.000,284,11103471,113765,0,1760167169,13744.228302129988,-41.799297029996524,53006.35829424 2025-10-11,07:19:31.000,284,11103536,113805,0,1760167170,13744.100312239992,-41.86978832999739,53006.34432 2025-10-11,07:19:32.000,284,11103463,113845,0,1760167171,13744.039685449992,-41.90503398000146,53006.379255600004 2025-10-11,07:19:33.000,284,11103483,113885,0,1760167172,13743.918431869992,-41.98257441000169,53006.36528136 2025-10-11,07:19:34.000,284,11103530,113765,0,1760167173,13743.844332460001,-42.060114840001916,53006.281435920006 2025-10-11,07:19:35.000,284,11103555,114005,0,1760167174,13743.736551499991,-42.060114840001916,53006.33733288 2025-10-11,07:19:36.000,284,11103535,113845,0,1760167175,13743.62203423,-42.10240961999807,53006.35829424 2025-10-11,07:19:37.000,284,11103494,113845,0,1760167176,13743.527725889995,-42.08831135999935,53006.37226848001 2025-10-11,07:19:38.000,284,11103487,114164,0,1760167177,13743.39299968999,-41.99667267000041,53006.40720408 2025-10-11,07:19:39.000,284,11103487,113685,0,1760167178,13743.285218729994,-41.91913224000018,53006.35829424 2025-10-11,07:19:40.000,284,11103474,113765,0,1760167179,13743.211119319989,-41.8979848500021,53006.42117832001 2025-10-11,07:19:41.000,284,11103508,113725,0,1760167180,13743.157228839998,-41.81339528999524,53006.34432 2025-10-11,07:19:42.000,284,11103473,113605,0,1760167181,13743.056184189998,-41.81339528999524,53006.35130712001 2025-10-11,07:19:43.000,284,11103525,113725,0,1760167182,13742.894512749997,-41.827493550001236,53006.38624272 2025-10-11,07:19:44.000,284,11103495,113765,0,1760167183,13742.786731790002,-41.82044442000188,53006.37226848001 2025-10-11,07:19:45.000,284,11103460,113885,0,1760167184,13742.672214519996,-41.841591809999954,53006.33733288 2025-10-11,07:19:46.000,284,11103494,113885,0,1760167185,13742.46338891,-41.86273919999803,53006.35829424 2025-10-11,07:19:47.000,284,11103415,113725,0,1760167186,13742.18046389,-41.8979848500021,53006.38624272 2025-10-11,07:19:48.000,284,11103430,113925,0,1760167187,13741.890802559989,-41.89093571999547,53006.36528136 2025-10-11,07:19:49.000,284,11103535,113605,0,1760167188,13741.688713260002,-41.92618136999954,53006.31637152 2025-10-11,07:19:50.000,284,11103536,113805,0,1760167189,13741.365370380001,-41.9332304999989,53006.34432 2025-10-11,07:19:51.000,284,11103489,113845,0,1760167190,13741.16328108,-42.0319183199972,53006.24650032 2025-10-11,07:19:52.000,284,11103460,113925,0,1760167191,13741.008345949995,-42.060114840001916,53006.18361624001 2025-10-11,07:19:53.000,284,11103452,113765,0,1760167192,13740.839938199999,-42.08126222999999,53006.18361624001 2025-10-11,07:19:54.000,284,11103523,113725,0,1760167193,13740.624376279993,-42.08126222999999,53006.13470640001 2025-10-11,07:19:55.000,284,11103487,113805,0,1760167194,13740.442495909992,-42.08126222999999,53006.113745040006 2025-10-11,07:19:56.000,284,11103518,113885,0,1760167195,13740.166307200001,-42.10240961999807,53006.113745040006 2025-10-11,07:19:57.000,284,11103492,113645,0,1760167196,13739.9642179,-42.09536048999871,53006.08579656001 2025-10-11,07:19:58.000,284,11103483,113845,0,1760167197,13739.7621286,-42.074213100000634,53006.05784808001 2025-10-11,07:19:59.000,284,11103545,113685,0,1760167198,13739.586984539994,-42.04601657999592,53006.064835200006 2025-10-11,07:20:00.000,284,11103464,113845,0,1760167199,13739.472467269989,-41.98257441000169,53006.05784808001 2025-10-11,07:20:01.000,284,11103483,113845,0,1760167200,13739.357949999998,-41.9332304999989,53006.01592536001 2025-10-11,07:20:02.000,284,11103499,113925,0,1760167201,13739.149124390002,-41.90503398000146,53005.9600284 2025-10-11,07:20:03.000,284,11103448,113645,0,1760167202,13738.913353539996,-41.81339528999524,53005.925092800004 2025-10-11,07:20:04.000,284,11103442,113805,0,1760167203,13738.691055309995,-41.82044442000188,53005.95304128 2025-10-11,07:20:05.000,284,11103498,113765,0,1760167204,13738.49570231999,-41.76405137999973,53005.86919584001 2025-10-11,07:20:06.000,284,11103434,114085,0,1760167205,13738.199304679998,-41.73585486000229,53005.82028600001 2025-10-11,07:20:07.000,284,11103491,113925,0,1760167206,13737.983742759992,-41.73585486000229,53005.79233752 2025-10-11,07:20:08.000,284,11103474,113405,0,1760167207,13737.774917149996,-41.74995312000101,53005.82028600001 2025-10-11,07:20:09.000,284,11103442,113805,0,1760167208,13737.52567368,-41.7217565999963,53005.7853504 2025-10-11,07:20:10.000,284,11103498,114005,0,1760167209,13737.32358438,-41.76405137999973,53005.77137616001 2025-10-11,07:20:11.000,284,11103421,114405,0,1760167210,13736.986768879993,-41.827493550001236,53005.68054360001 2025-10-11,07:20:12.000,284,11103525,113685,0,1760167211,13736.717316479997,-41.88388658999611,53005.70150496001 2025-10-11,07:20:13.000,284,11103461,113805,0,1760167212,13736.34681943,-42.017820059998485,53005.59669816 2025-10-11,07:20:14.000,284,11103467,113805,0,1760167213,13735.949377139994,-42.060114840001916,53005.540801200004 2025-10-11,07:20:15.000,284,11103445,113805,0,1760167214,13735.700133669998,-42.13765527000214,53005.44996864 2025-10-11,07:20:16.000,284,11103480,113965,0,1760167215,13735.477835439997,-42.1447044000015,53005.46394288001 2025-10-11,07:20:17.000,284,11103516,113805,0,1760167216,13735.194910419996,-42.10945874999743,53005.41503304001 2025-10-11,07:20:18.000,284,11103461,113805,0,1760167217,13734.992821119995,-42.08126222999999,53005.324200480005 2025-10-11,07:20:19.000,284,11103449,114005,0,1760167218,13734.851358609994,-42.10240961999807,53005.275290640006 2025-10-11,07:20:20.000,284,11103496,113525,0,1760167219,13734.709896099994,-42.12355700999615,53005.19843232001 2025-10-11,07:20:21.000,284,11103525,113965,0,1760167220,13734.588642519993,-42.074213100000634,53005.19843232001 2025-10-11,07:20:22.000,284,11103396,113845,0,1760167221,13734.568433589993,-42.067163970001275,53005.09362552 2025-10-11,07:20:23.000,284,11103462,113765,0,1760167222,13734.447180009993,-42.09536048999871,53005.04471568 2025-10-11,07:20:24.000,284,11103487,113645,0,1760167223,13734.494334179988,-42.08831135999935,53005.03074144001 2025-10-11,07:20:25.000,284,11103445,113845,0,1760167224,13734.487597869993,-42.10240961999807,53004.92593464 2025-10-11,07:20:26.000,284,11103486,113925,0,1760167225,13734.521279419998,-42.10945874999743,53004.939908880006 2025-10-11,07:20:27.000,284,11103463,113725,0,1760167226,13734.534752039988,-42.15880266000022,53004.96087024001 2025-10-11,07:20:28.000,284,11103483,113645,0,1760167227,13734.528015729993,-42.1447044000015,53004.83510208 2025-10-11,07:20:29.000,284,11103527,113885,0,1760167228,13734.622324069998,-42.13765527000214,53004.8770248 2025-10-11,07:20:30.000,284,11103471,113765,0,1760167229,13734.682950859999,-42.15175353000086,53004.85606344 2025-10-11,07:20:31.000,284,11103403,113805,0,1760167230,13734.743577649999,-42.186999179997656,53004.78619224 2025-10-11,07:20:32.000,284,11103509,113645,0,1760167231,13734.730105029994,-42.20814656999573,53004.85606344 2025-10-11,07:20:33.000,284,11103490,113885,0,1760167232,13734.77725919999,-42.27158873999724,53004.821127840005 2025-10-11,07:20:34.000,284,11103528,114045,0,1760167233,13734.79746812999,-42.299785260001954,53004.80016648 2025-10-11,07:20:35.000,284,11103490,113805,0,1760167234,13734.82441337,-42.35617829999683,53004.84907632 2025-10-11,07:20:36.000,284,11103541,113565,0,1760167235,13734.85809491999,-42.461915250001766,53004.82811496 2025-10-11,07:20:37.000,284,11103429,113725,0,1760167236,13734.82441337,-42.49716089999856,53004.90497328 2025-10-11,07:20:38.000,284,11103482,113965,0,1760167237,13734.86483123,-42.56765219999943,53004.82811496 2025-10-11,07:20:39.000,284,11103528,113765,0,1760167238,13734.85809491999,-42.6381435000003,53004.86305056001 2025-10-11,07:20:40.000,284,11103459,113605,0,1760167239,13734.804204439999,-42.62404524000158,53004.8071536 2025-10-11,07:20:41.000,284,11103470,113805,0,1760167240,13734.91872170999,-42.659290889998374,53004.86305056001 2025-10-11,07:20:42.000,284,11103438,113805,0,1760167241,13734.97934849999,-42.68748740999581,53004.86305056001 2025-10-11,07:20:43.000,284,11103533,113765,0,1760167242,13735.12754732,-42.71568393000052,53004.91196040001 2025-10-11,07:20:44.000,284,11103496,113805,0,1760167243,13735.282482449991,-42.66634001999773,53004.98183160001 2025-10-11,07:20:45.000,284,11103448,114125,0,1760167244,13735.471099130002,-42.68748740999581,53004.97484448 2025-10-11,07:20:46.000,284,11103478,113805,0,1760167245,13735.585616399992,-42.708634800001164,53005.00279296 2025-10-11,07:20:47.000,284,11103492,113805,0,1760167246,13735.760760459998,-42.69453653999517,53005.00978008001 2025-10-11,07:20:48.000,284,11103500,113725,0,1760167247,13735.908959279994,-42.68748740999581,53005.07266416 2025-10-11,07:20:49.000,284,11103498,113765,0,1760167248,13736.023476549999,-42.69453653999517,53005.14253536 2025-10-11,07:20:50.000,284,11103513,114085,0,1760167249,13736.030212859994,-42.77912610000203,53005.23336792 2025-10-11,07:20:51.000,284,11103466,113725,0,1760167250,13736.03694916999,-42.78617523000139,53005.254329280004 2025-10-11,07:20:52.000,284,11103440,114085,0,1760167251,13736.05715809999,-42.835519139996904,53005.30323912 2025-10-11,07:20:53.000,284,11103526,113605,0,1760167252,13736.10431227,-42.870764790000976,53005.373110320004 2025-10-11,07:20:54.000,284,11103487,113925,0,1760167253,13736.15820274999,-42.89896130999841,53005.422020160004 2025-10-11,07:20:55.000,284,11103462,113805,0,1760167254,13736.191884299995,-42.89191217999905,53005.42900728 2025-10-11,07:20:56.000,284,11103497,113725,0,1760167255,13736.313137879995,-42.92010869999649,53005.46394288001 2025-10-11,07:20:57.000,284,11103559,113725,0,1760167256,13736.393973599996,-42.91305956999713,53005.56874968 2025-10-11,07:20:58.000,284,11103414,113765,0,1760167257,13736.508490870001,-42.884863049999694,53005.56874968 2025-10-11,07:20:59.000,284,11103456,114085,0,1760167258,13736.683634929992,-42.92010869999649,53005.70150496001 2025-10-11,07:21:00.000,284,11103496,113765,0,1760167259,13736.703843859992,-42.96945260999928,53005.7154792 2025-10-11,07:21:01.000,284,11103466,113725,0,1760167260,13736.791415890002,-43.03994391000015,53005.75041480001 2025-10-11,07:21:02.000,284,11103476,113725,0,1760167261,13736.750998030002,-43.13863172999845,53005.76438904 2025-10-11,07:21:03.000,284,11103436,114125,0,1760167262,13736.784679579992,-43.25141780999547,53005.79932464001 2025-10-11,07:21:04.000,284,11103517,113925,0,1760167263,13736.697107549997,-43.3289582399957,53005.88317008 2025-10-11,07:21:05.000,284,11103446,113805,0,1760167264,13736.623008139992,-43.39944953999657,53005.84124736 2025-10-11,07:21:06.000,284,11103437,113965,0,1760167265,13736.542172419991,-43.505186490001506,53005.86919584001 2025-10-11,07:21:07.000,284,11103502,114125,0,1760167266,13736.548908730001,-43.519284750000224,53005.925092800004 2025-10-11,07:21:08.000,284,11103453,113685,0,1760167267,13736.495018249996,-43.519284750000224,53005.9600284 2025-10-11,07:21:09.000,284,11103470,113685,0,1760167268,13736.508490870001,-43.54748126999766,53005.98098976 2025-10-11,07:21:10.000,284,11103454,113765,0,1760167269,13736.508490870001,-43.49108822999551,53005.97400264 2025-10-11,07:21:11.000,284,11103436,113565,0,1760167270,13736.48828194,-43.49813736000215,53005.97400264 2025-10-11,07:21:12.000,284,11103469,114085,0,1760167271,13736.501754559991,-43.462891709998075,53005.994964000005 2025-10-11,07:21:13.000,284,11103491,113645,0,1760167272,13736.481545629991,-43.455842579998716,53006.00893824 2025-10-11,07:21:14.000,284,11103452,113845,0,1760167273,13736.508490870001,-43.406498669995926,53006.064835200006 2025-10-11,07:21:15.000,284,11103451,114325,0,1760167274,13736.569117660001,-43.38535127999785,53006.08579656001 2025-10-11,07:21:16.000,284,11103513,113925,0,1760167275,13736.562381349991,-43.455842579998716,53006.0997708 2025-10-11,07:21:17.000,284,11103469,113565,0,1760167276,13736.535436109996,-43.44174432,53006.113745040006 2025-10-11,07:21:18.000,284,11103407,113685,0,1760167277,13736.42765515,-43.455842579998716,53006.043873840004 2025-10-11,07:21:19.000,284,11103433,113645,0,1760167278,13736.30640157,-43.476989969996794,53006.10675792001 2025-10-11,07:21:20.000,284,11103431,113725,0,1760167279,13736.14473013,-43.53338300999894,53006.12073216 2025-10-11,07:21:21.000,284,11103466,113885,0,1760167280,13735.983058689999,-43.54748126999766,53006.064835200006 2025-10-11,07:21:22.000,284,11103472,113645,0,1760167281,13735.855068799989,-43.5756777899951,53006.0997708 2025-10-11,07:21:23.000,284,11103413,113805,0,1760167282,13735.767496769993,-43.54748126999766,53006.0298996 2025-10-11,07:21:24.000,284,11103500,113725,0,1760167283,13735.666452119993,-43.526333879999584,53006.0298996 2025-10-11,07:21:25.000,284,11103458,113845,0,1760167284,13735.572143780002,-43.56862865999574,53005.90413144 2025-10-11,07:21:26.000,284,11103432,113765,0,1760167285,13735.545198539992,-43.526333879999584,53005.9600284 2025-10-11,07:21:27.000,284,11103442,114125,0,1760167286,13735.457626509997,-43.49108822999551,53005.91111856 2025-10-11,07:21:28.000,284,11103445,113925,0,1760167287,13735.356581859996,-43.5756777899951,53005.876182960004 2025-10-11,07:21:29.000,284,11103488,113765,0,1760167288,13735.289218760001,-43.646169089995965,53005.83426024 2025-10-11,07:21:30.000,284,11103477,113805,0,1760167289,13735.18817411,-43.737807780002186,53005.84124736 2025-10-11,07:21:31.000,284,11103500,113645,0,1760167290,13735.0467116,-43.80829907999578,53005.74342768 2025-10-11,07:21:32.000,284,11103504,114245,0,1760167291,13734.96587588,-43.90698690000136,53005.708492080004 2025-10-11,07:21:33.000,284,11103415,113925,0,1760167292,13734.94566695,-43.97042906999559,53005.63862088 2025-10-11,07:21:34.000,284,11103446,113605,0,1760167293,13734.992821119995,-44.01272384999902,53005.659582240005 2025-10-11,07:21:35.000,284,11103514,113605,0,1760167294,13735.12754732,-44.090264279999246,53005.60368528001 2025-10-11,07:21:36.000,284,11103482,113805,0,1760167295,13735.215119349996,-44.1325590599954,53005.59669816 2025-10-11,07:21:37.000,284,11103489,113845,0,1760167296,13735.376790789996,-44.18895209999755,53005.561762560006 2025-10-11,07:21:38.000,284,11103484,113925,0,1760167297,13735.524989609992,-44.25944339999842,53005.61765952 2025-10-11,07:21:39.000,284,11103466,113725,0,1760167298,13735.585616399992,-44.329934699999285,53005.561762560006 2025-10-11,07:21:40.000,284,11103490,113645,0,1760167299,13735.706869979993,-44.449769909995666,53005.561762560006 2025-10-11,07:21:41.000,284,11103449,113805,0,1760167300,13735.760760459998,-44.54140860000189,53005.561762560006 2025-10-11,07:21:42.000,284,11103500,113965,0,1760167301,13735.875277729989,-44.65419467999891,53005.561762560006 2025-10-11,07:21:43.000,284,11103408,113765,0,1760167302,13735.962849759999,-44.7035385900017,53005.5757368 2025-10-11,07:21:44.000,284,11103410,113725,0,1760167303,13736.023476549999,-44.76698075999593,53005.60368528001 2025-10-11,07:21:45.000,284,11103521,113765,0,1760167304,13736.16493906,-44.81632466999872,53005.56874968 2025-10-11,07:21:46.000,284,11103458,113725,0,1760167305,13736.28619264,-44.922061619996384,53005.610672400006 2025-10-11,07:21:47.000,284,11103449,113845,0,1760167306,13736.34681943,-44.9361598799951,53005.589711040004 2025-10-11,07:21:48.000,284,11103472,113485,0,1760167307,13736.31987418999,-45.020749440001964,53005.68054360001 2025-10-11,07:21:49.000,284,11103486,113805,0,1760167308,13736.28619264,-45.03484770000068,53005.67355648 2025-10-11,07:21:50.000,284,11103516,114005,0,1760167309,13736.191884299995,-45.12648638999963,53005.65259512001 2025-10-11,07:21:51.000,284,11103531,113685,0,1760167310,13736.20535692,-45.09828987000219,53005.65259512001 2025-10-11,07:21:52.000,284,11103479,113965,0,1760167311,13736.24577478,-45.09828987000219,53005.72246632001 2025-10-11,07:21:53.000,284,11103437,114085,0,1760167312,13736.24577478,-45.11238813000091,53005.729453440006 2025-10-11,07:21:54.000,284,11103535,113725,0,1760167313,13736.19862060999,-45.084191609996196,53005.73644056 2025-10-11,07:21:55.000,284,11103443,113565,0,1760167314,13736.10431227,-45.12648638999963,53005.74342768 2025-10-11,07:21:56.000,284,11103485,114005,0,1760167315,13735.97632237999,-45.140584649998345,53005.73644056 2025-10-11,07:21:57.000,284,11103512,113845,0,1760167316,13735.814650939988,-45.182879430001776,53005.76438904 2025-10-11,07:21:58.000,284,11103441,114085,0,1760167317,13735.632770570002,-45.23927246999665,53005.778363280006 2025-10-11,07:21:59.000,284,11103475,113965,0,1760167318,13735.477835439997,-45.21812507999857,53005.77137616001 2025-10-11,07:22:00.000,284,11103533,113605,0,1760167319,13735.262273519991,-45.22517420999793,53005.7154792 2025-10-11,07:22:01.000,284,11103475,113605,0,1760167320,13735.08039314999,-45.23222333999729,53005.74342768 2025-10-11,07:22:02.000,284,11103496,113725,0,1760167321,13734.891776469995,-45.22517420999793,53005.73644056 2025-10-11,07:22:03.000,284,11103520,114085,0,1760167322,13734.75705026999,-45.204026819999854,53005.74342768 2025-10-11,07:22:04.000,284,11103427,113805,0,1760167323,13734.622324069998,-45.28156725000008,53005.70150496001 2025-10-11,07:22:05.000,284,11103490,114125,0,1760167324,13734.487597869993,-45.34500942000159,53005.72246632001 2025-10-11,07:22:06.000,284,11103536,113805,0,1760167325,13734.386553219992,-45.422549850001815,53005.68054360001 2025-10-11,07:22:07.000,284,11103420,113765,0,1760167326,13734.346135359992,-45.44369723999989,53005.72246632001 2025-10-11,07:22:08.000,284,11103513,113925,0,1760167327,13734.305717499992,-45.48599201999605,53005.659582240005 2025-10-11,07:22:09.000,284,11103450,113925,0,1760167328,13734.352871670002,-45.52123767000012,53005.708492080004 2025-10-11,07:22:10.000,284,11103502,113805,0,1760167329,13734.480861559998,-45.549434189997555,53005.69451784 2025-10-11,07:22:11.000,284,11103477,113565,0,1760167330,13734.615587759989,-45.56353244999627,53005.659582240005 2025-10-11,07:22:12.000,284,11103440,113685,0,1760167331,13734.743577649999,-45.57763071000227,53005.67355648 2025-10-11,07:22:13.000,284,11103499,113765,0,1760167332,13734.89851277999,-45.542385059998196,53005.70150496001 2025-10-11,07:22:14.000,284,11103525,113645,0,1760167333,13734.972612189995,-45.549434189997555,53005.7154792 2025-10-11,07:22:15.000,284,11103488,113765,0,1760167334,13735.02650267,-45.591728970000986,53005.69451784 2025-10-11,07:22:16.000,284,11103442,113845,0,1760167335,13735.033238979995,-45.62697461999778,53005.7154792 2025-10-11,07:22:17.000,284,11103436,113725,0,1760167336,13735.06692053,-45.67631853000057,53005.75041480001 2025-10-11,07:22:18.000,284,11103425,113605,0,1760167337,13735.14101993999,-45.69041678999929,53005.7853504 2025-10-11,07:22:19.000,284,11103402,113765,0,1760167338,13735.194910419996,-45.71156417999737,53005.757401920004 2025-10-11,07:22:20.000,284,11103483,113765,0,1760167339,13735.282482449991,-45.767957219999516,53005.757401920004 2025-10-11,07:22:21.000,284,11103441,113765,0,1760167340,13735.336372929996,-45.767957219999516,53005.81329888 2025-10-11,07:22:22.000,284,11103427,113565,0,1760167341,13735.376790789996,-45.782055479998235,53005.79233752 2025-10-11,07:22:23.000,284,11103456,113925,0,1760167342,13735.376790789996,-45.775006349998876,53005.86220872 2025-10-11,07:22:24.000,284,11103483,113765,0,1760167343,13735.370054480001,-45.817301130002306,53005.7853504 2025-10-11,07:22:25.000,284,11103460,113965,0,1760167344,13735.390263410001,-45.81025199999567,53005.827273120005 2025-10-11,07:22:26.000,284,11103417,113685,0,1760167345,13735.498044369997,-45.789104609997594,53005.827273120005 2025-10-11,07:22:27.000,284,11103459,114045,0,1760167346,13735.639506879997,-45.80320286999631,53005.86220872 2025-10-11,07:22:28.000,284,11103498,114085,0,1760167347,13735.861805109998,-45.782055479998235,53005.97400264 2025-10-11,07:22:29.000,284,11103466,113765,0,1760167348,13736.03694916999,-45.782055479998235,53005.93906704001 2025-10-11,07:22:30.000,284,11103501,113925,0,1760167349,13736.1245212,-45.789104609997594,53005.994964000005 2025-10-11,07:22:31.000,284,11103463,113725,0,1760167350,13736.18514799,-45.84549764999974,53006.00195112 2025-10-11,07:22:32.000,284,11103472,113805,0,1760167351,13736.14473013,-45.93008720999933,53006.064835200006 2025-10-11,07:22:33.000,284,11103488,113725,0,1760167352,13736.10431227,-46.02877502999763,53006.162654880005 2025-10-11,07:22:34.000,284,11103472,113645,0,1760167353,13736.03694916999,-46.16270850000001,53006.14169352 2025-10-11,07:22:35.000,284,11103430,113805,0,1760167354,13735.915695589989,-46.31778936000046,53006.17662912 2025-10-11,07:22:36.000,284,11103449,113805,0,1760167355,13735.780969389998,-46.458771960002196,53006.17662912 2025-10-11,07:22:37.000,284,11103495,113885,0,1760167356,13735.706869979993,-46.52926325999579,53006.2395132 2025-10-11,07:22:38.000,284,11103450,113725,0,1760167357,13735.700133669998,-46.56450890999986,53006.260474560004 2025-10-11,07:22:39.000,284,11103455,113765,0,1760167358,13735.666452119993,-46.4446736999962,53006.27444880001 2025-10-11,07:22:40.000,284,11103495,113605,0,1760167359,13735.720342599998,-46.374182399995334,53006.31637152 2025-10-11,07:22:41.000,284,11103490,113605,0,1760167360,13735.740551529998,-46.32483848999982,53006.36528136 2025-10-11,07:22:42.000,284,11103472,113525,0,1760167361,13735.787705699993,-46.25434718999895,53006.33733288 2025-10-11,07:22:43.000,284,11103475,113765,0,1760167362,13735.727078909993,-46.226150670001516,53006.40720408 2025-10-11,07:22:44.000,284,11103516,113805,0,1760167363,13735.612561640002,-46.25434718999895,53006.379255600004 2025-10-11,07:22:45.000,284,11103498,113805,0,1760167364,13735.491308060002,-46.24729805999959,53006.45611392 2025-10-11,07:22:46.000,284,11103516,113885,0,1760167365,13735.316163999996,-46.24729805999959,53006.428165440004 2025-10-11,07:22:47.000,284,11103494,113725,0,1760167366,13735.14101993999,-46.233199800000875,53006.37226848001 2025-10-11,07:22:48.000,284,11103433,113805,0,1760167367,13734.891776469995,-46.240248930000234,53006.39322984001 2025-10-11,07:22:49.000,284,11103483,113965,0,1760167368,13734.689687169994,-46.24729805999959,53006.47008816001 2025-10-11,07:22:50.000,284,11103472,113765,0,1760167369,13734.480861559998,-46.28959283999575,53006.43515256 2025-10-11,07:22:51.000,284,11103507,113725,0,1760167370,13734.292244880002,-46.3107402300011,53006.400216960006 2025-10-11,07:22:52.000,284,11103447,113805,0,1760167371,13734.130573440001,-46.233199800000875,53006.35829424 2025-10-11,07:22:53.000,284,11103434,113765,0,1760167372,13733.98237461999,-46.226150670001516,53006.35829424 2025-10-11,07:22:54.000,284,11103526,114045,0,1760167373,13733.733131149995,-46.197954149996804,53006.31637152 2025-10-11,07:22:55.000,284,11103505,113845,0,1760167374,13733.531041849994,-46.16270850000001,53006.32335864001 2025-10-11,07:22:56.000,284,11103485,114085,0,1760167375,13733.268325759993,-46.127462849995936,53006.29541016 2025-10-11,07:22:57.000,284,11103474,113885,0,1760167376,13733.019082289997,-46.14861024000129,53006.27444880001 2025-10-11,07:22:58.000,284,11103509,113765,0,1760167377,13732.72942096,-46.134511979995295,53006.17662912 2025-10-11,07:22:59.000,284,11103466,113885,0,1760167378,13732.513859039995,-46.127462849995936,53006.17662912 2025-10-11,07:23:00.000,284,11103505,114085,0,1760167379,13732.217461399989,-46.16270850000001,53006.07880944 2025-10-11,07:23:01.000,284,11103481,113965,0,1760167380,13731.907591139992,-46.16270850000001,53006.08579656001 2025-10-11,07:23:02.000,284,11103514,113845,0,1760167381,13731.57077564,-46.176806759998726,53006.0298996 2025-10-11,07:23:03.000,284,11103419,113725,0,1760167382,13731.254169069995,-46.16975762999937,53005.994964000005 2025-10-11,07:23:04.000,284,11103458,113725,0,1760167383,13730.897144639988,-46.240248930000234,53005.95304128 2025-10-11,07:23:05.000,284,11103480,113765,0,1760167384,13730.607483309992,-46.29664196999511,53005.827273120005 2025-10-11,07:23:06.000,284,11103467,113845,0,1760167385,13730.25045888,-46.3459858799979,53005.827273120005 2025-10-11,07:23:07.000,284,11103446,113885,0,1760167386,13729.927115999999,-46.45172282999556,53005.75041480001 2025-10-11,07:23:08.000,284,11103487,113725,0,1760167387,13729.597036810002,-46.592705429997295,53005.65259512001 2025-10-11,07:23:09.000,284,11103465,113925,0,1760167388,13729.233276070001,-46.71958977000031,53005.63163376001 2025-10-11,07:23:10.000,284,11103437,113565,0,1760167389,13728.86277901999,-46.9028671499982,53005.5757368 2025-10-11,07:23:11.000,284,11103483,113805,0,1760167390,13728.418182560003,-47.07204626999737,53005.51285272001 2025-10-11,07:23:12.000,284,11103515,113765,0,1760167391,13728.007267649991,-47.19893061000039,53005.442981520006 2025-10-11,07:23:13.000,284,11103434,113725,0,1760167392,13727.66371583999,-47.24122538999654,53005.35913608 2025-10-11,07:23:14.000,284,11103491,113725,0,1760167393,13727.421208679989,-47.24122538999654,53005.275290640006 2025-10-11,07:23:15.000,284,11103396,113805,0,1760167394,13727.225855689998,-47.19893061000039,53005.226380800006 2025-10-11,07:23:16.000,284,11103514,113565,0,1760167395,13727.084393179997,-47.1495866999976,53005.205419440004 2025-10-11,07:23:17.000,284,11103494,113805,0,1760167396,13726.801468159996,-47.1143410500008,53005.156509600005 2025-10-11,07:23:18.000,284,11103440,113965,0,1760167397,13726.45118004,-47.15663582999696,53005.09362552 2025-10-11,07:23:19.000,284,11103492,113885,0,1760167398,13726.040265129988,-47.21302886999911,53005.07266416 2025-10-11,07:23:20.000,284,11103508,114045,0,1760167399,13725.541778189996,-47.29761842999869,53005.00978008001 2025-10-11,07:23:21.000,284,11103482,114005,0,1760167400,13725.04329124999,-47.34696234000148,53004.96785736 2025-10-11,07:23:22.000,284,11103475,113885,0,1760167401,13724.511122759992,-47.410404509995715,53004.870037680004 2025-10-11,07:23:23.000,284,11103408,113805,0,1760167402,13723.938536409994,-47.466797549997864,53004.76523088001 2025-10-11,07:23:24.000,284,11103461,113925,0,1760167403,13723.352477439992,-47.57253449999553,53004.69535968001 2025-10-11,07:23:25.000,284,11103503,113845,0,1760167404,13722.75294585,-47.62187840999832,53004.61151424 2025-10-11,07:23:26.000,284,11103541,114005,0,1760167405,13722.220777360002,-47.66417319000175,53004.54863016001 2025-10-11,07:23:27.000,284,11103481,113925,0,1760167406,13721.69534518,-47.692369709999184,53004.46478472 2025-10-11,07:23:28.000,284,11103528,113965,0,1760167407,13721.062132040002,-47.741713620001974,53004.38093928001 2025-10-11,07:23:29.000,284,11103464,114085,0,1760167408,13720.39523735,-47.83335231000092,53004.29709384 2025-10-11,07:23:30.000,284,11103485,113885,0,1760167409,13719.647506939997,-47.98843317000137,53004.17132568001 2025-10-11,07:23:31.000,284,11103473,113845,0,1760167410,13718.812204499998,-48.17875967999862,53004.052544640006 2025-10-11,07:23:32.000,284,11103513,113725,0,1760167411,13718.01058360999,-48.42547922999802,53003.94075072 2025-10-11,07:23:33.000,284,11103431,113565,0,1760167412,13717.175281169992,-48.59465834999719,53003.7940212 2025-10-11,07:23:34.000,284,11103487,113845,0,1760167413,13716.360187659993,-48.79203399000107,53003.72415 2025-10-11,07:23:35.000,284,11103482,113885,0,1760167414,13715.625929869995,-48.947114850001526,53003.57043336001 2025-10-11,07:23:36.000,284,11103480,113925,0,1760167415,13715.012925659998,-49.05285179999919,53003.4446652 2025-10-11,07:23:37.000,284,11103502,113965,0,1760167416,13714.52117503,-49.1162939700007,53003.381781120006 2025-10-11,07:23:38.000,284,11103470,113805,0,1760167417,13714.123732739994,-49.081048319996626,53003.263000080005 2025-10-11,07:23:39.000,284,11103513,113645,0,1760167418,13713.834071409998,-49.081048319996626,53003.18614176001 2025-10-11,07:23:40.000,284,11103445,113805,0,1760167419,13713.551146389997,-49.088097449995985,53003.00447664 2025-10-11,07:23:41.000,284,11103500,113605,0,1760167420,13713.24127613,-49.123343100000056,53003.046399360006 2025-10-11,07:23:42.000,284,11103440,114045,0,1760167421,13713.01224158999,-49.07399918999727,53002.93460544 2025-10-11,07:23:43.000,284,11103502,113885,0,1760167422,13712.682162399993,-49.130392229999416,53002.82979864001 2025-10-11,07:23:44.000,284,11103424,113765,0,1760167423,13712.311665349996,-49.179736140002206,53002.78787592 2025-10-11,07:23:45.000,284,11103489,113845,0,1760167424,13711.947904609995,-49.27137483000115,53002.71800472 2025-10-11,07:23:46.000,284,11103430,113845,0,1760167425,13711.489835529988,-49.355964390000736,53002.62717216 2025-10-11,07:23:47.000,284,11103436,114045,0,1760167426,13710.90377656,-49.4617013399984,53002.56428808001 2025-10-11,07:23:48.000,284,11103448,113765,0,1760167427,13710.284036039993,-49.52514350999991,53002.473455520005 2025-10-11,07:23:49.000,284,11103508,113725,0,1760167428,13709.758603859991,-49.5603891599967,53002.38262296 2025-10-11,07:23:50.000,284,11103483,113805,0,1760167429,13709.260116919999,-49.56743828999606,53002.34768736001 2025-10-11,07:23:51.000,284,11103454,113725,0,1760167430,13708.754893669997,-49.63792958999693,53002.26384192 2025-10-11,07:23:52.000,284,11103507,113565,0,1760167431,13708.249670419995,-49.68022437000036,53002.19397072 2025-10-11,07:23:53.000,284,11103516,113405,0,1760167432,13707.710765620002,-49.722519149996515,53002.138073760005 2025-10-11,07:23:54.000,284,11103495,113645,0,1760167433,13707.171860819995,-49.89874740000232,53001.99134424001 2025-10-11,07:23:55.000,284,11103504,113725,0,1760167434,13706.565592919993,-50.06087739000213,53001.91448592001 2025-10-11,07:23:56.000,284,11103502,113965,0,1760167435,13706.00647919,-50.30054781000217,53001.80967912 2025-10-11,07:23:57.000,284,11103471,113765,0,1760167436,13705.494519629989,-50.4767760600007,53001.79570488001 2025-10-11,07:23:58.000,284,11103420,113685,0,1760167437,13704.901724349991,-50.631856920001155,53001.61403976 2025-10-11,07:23:59.000,284,11103479,113965,0,1760167438,13704.389764789994,-50.75169212999754,53001.55814280001 2025-10-11,07:24:00.000,284,11103452,113765,0,1760167439,13703.918223089997,-50.78693778000161,53001.43936176001 2025-10-11,07:24:01.000,284,11103473,113805,0,1760167440,13703.5881439,-50.67415169999731,53001.40442616 2025-10-11,07:24:02.000,284,11103467,113845,0,1760167441,13703.30521888,-50.533169099995575,53001.33455496 2025-10-11,07:24:03.000,284,11103440,113725,0,1760167442,13703.103129579998,-50.462677800001984,53001.33455496 2025-10-11,07:24:04.000,284,11103483,113685,0,1760167443,13702.914512900003,-50.42038301999855,53001.23673528 2025-10-11,07:24:05.000,284,11103486,113685,0,1760167444,13702.739368839997,-50.33579345999897,53001.17385120001 2025-10-11,07:24:06.000,284,11103448,113565,0,1760167445,13702.550752160001,-50.356940849997045,53001.10398000001 2025-10-11,07:24:07.000,284,11103493,113845,0,1760167446,13702.44970751,-50.37103910999576,53001.09000576 2025-10-11,07:24:08.000,284,11103490,113845,0,1760167447,13702.20720035,-50.37103910999576,53001.02013456 2025-10-11,07:24:09.000,284,11103485,113765,0,1760167448,13701.971429499994,-50.363989979996404,53000.94327624 2025-10-11,07:24:10.000,284,11103444,113725,0,1760167449,13701.580723519997,-50.349891719997686,53000.83846944001 2025-10-11,07:24:11.000,284,11103434,113885,0,1760167450,13701.264116949991,-50.399235630000476,53000.796546720005 2025-10-11,07:24:12.000,284,11103494,113525,0,1760167451,13700.96098299999,-50.49087431999942,53000.754624 2025-10-11,07:24:13.000,284,11103447,113685,0,1760167452,13700.563540709998,-50.596611269997084,53000.70571416 2025-10-11,07:24:14.000,284,11103485,113845,0,1760167453,13700.132416870001,-50.61775865999516,53000.67077856001 2025-10-11,07:24:15.000,284,11103495,113845,0,1760167454,13699.896646019995,-50.56841474999965,53000.57295888001 2025-10-11,07:24:16.000,284,11103442,113845,0,1760167455,13699.68108409999,-50.42038301999855,53000.52404904001 2025-10-11,07:24:17.000,284,11103495,113925,0,1760167456,13699.55983051999,-50.34284258999833,53000.44719072 2025-10-11,07:24:18.000,284,11103472,114085,0,1760167457,13699.519412659989,-50.223007380001945,53000.42622936 2025-10-11,07:24:19.000,284,11103428,114085,0,1760167458,13699.512676349994,-50.124319559996366,53000.39129376 2025-10-11,07:24:20.000,284,11103440,113725,0,1760167459,13699.485731109999,-50.07497565000085,53000.342383920004 2025-10-11,07:24:21.000,284,11103446,114005,0,1760167460,13699.418368009989,-50.04677912999614,53000.26552560001 2025-10-11,07:24:22.000,284,11103418,113925,0,1760167461,13699.357741219988,-50.03972999999678,53000.27949984 2025-10-11,07:24:23.000,284,11103468,113765,0,1760167462,13699.196069780002,-50.08202478000021,53000.18866728001 2025-10-11,07:24:24.000,284,11103497,113725,0,1760167463,13699.014189410002,-50.14546695000172,53000.1607188 2025-10-11,07:24:25.000,284,11103406,113805,0,1760167464,13698.872726900001,-50.15956521000044,53000.14674456001 2025-10-11,07:24:26.000,284,11103459,113805,0,1760167465,13698.852517970001,-50.131368689995725,53000.076873360005 2025-10-11,07:24:27.000,284,11103441,113725,0,1760167466,13698.859254279996,-50.14546695000172,53000.04892488001 2025-10-11,07:24:28.000,284,11103409,113765,0,1760167467,13698.899672139996,-50.11022129999765,53000.01398928 2025-10-11,07:24:29.000,284,11103457,113765,0,1760167468,13698.79189118,-50.0538282599955,52999.92315672 2025-10-11,07:24:30.000,284,11103471,113925,0,1760167469,13698.61001081,-49.96923869999591,52999.89520824 2025-10-11,07:24:31.000,284,11103451,113885,0,1760167470,13698.313613169994,-49.96923869999591,52999.86725976 2025-10-11,07:24:32.000,284,11103488,113845,0,1760167471,13698.044160769998,-50.004484349999984,52999.82533704 2025-10-11,07:24:33.000,284,11103505,113885,0,1760167472,13697.741026819996,-49.96218956999655,52999.741491600005 2025-10-11,07:24:34.000,284,11103459,113925,0,1760167473,13697.48504703999,-49.92694391999976,52999.80437568001 2025-10-11,07:24:35.000,284,11103482,114005,0,1760167474,13697.154967849994,-49.91284566000104,52999.72053024 2025-10-11,07:24:36.000,284,11103457,113885,0,1760167475,13696.878779139988,-49.90579653000168,52999.61572344001 2025-10-11,07:24:37.000,284,11103496,113965,0,1760167476,13696.643008289997,-49.87760000999697,52999.53886512 2025-10-11,07:24:38.000,284,11103464,113765,0,1760167477,13696.474600540001,-49.722519149996515,52999.46899392001 2025-10-11,07:24:39.000,284,11103518,113565,0,1760167478,13696.20514813999,-49.45465220999904,52999.48296816 2025-10-11,07:24:40.000,284,11103478,113965,0,1760167479,13695.814442159994,-49.28547308999987,52999.43405832 2025-10-11,07:24:41.000,284,11103486,113845,0,1760167480,13695.538253450002,-49.15153961999749,52999.39912272001 2025-10-11,07:24:42.000,284,11103497,113765,0,1760167481,13695.241855809996,-49.01055701999576,52999.35021288001 2025-10-11,07:24:43.000,284,11103447,114045,0,1760167482,13694.999348649995,-48.855476159995305,52999.26636744 2025-10-11,07:24:44.000,284,11103410,113845,0,1760167483,13694.649060529999,-48.66514964999806,52999.168547760004 2025-10-11,07:24:45.000,284,11103434,114085,0,1760167484,13694.372871819993,-48.58760921999783,52999.09867656 2025-10-11,07:24:46.000,284,11103440,113885,0,1760167485,13694.110155729992,-48.59465834999719,52999.070728080005 2025-10-11,07:24:47.000,284,11103531,113965,0,1760167486,13693.73292237,-48.503019659998245,52998.94495992001 2025-10-11,07:24:48.000,284,11103444,113805,0,1760167487,13693.207490189998,-48.23515272000077,52998.89605008001 2025-10-11,07:24:49.000,284,11103428,113885,0,1760167488,13692.682058009996,-48.17875967999862,52998.77726904001 2025-10-11,07:24:50.000,284,11103447,114045,0,1760167489,13692.237461549994,-48.22810359000141,52998.67944936001 2025-10-11,07:24:51.000,284,11103488,113765,0,1760167490,13691.772656159992,-48.214005329995416,52998.567655440005 2025-10-11,07:24:52.000,284,11103436,113805,0,1760167491,13691.25396029,-48.11531750999711,52998.40695168 2025-10-11,07:24:53.000,284,11103507,114085,0,1760167492,13690.587065599997,-48.00958055999945,52998.351054720006 2025-10-11,07:24:54.000,284,11103467,113685,0,1760167493,13689.920170909994,-48.00253143000009,52998.17637672001 2025-10-11,07:24:55.000,284,11103445,114125,0,1760167494,13689.334111939992,-47.96728577999602,52998.015672960006 2025-10-11,07:24:56.000,284,11103475,113645,0,1760167495,13688.673953559999,-47.854499699998996,52997.994711600004 2025-10-11,07:24:57.000,284,11103466,113925,0,1760167496,13688.108103519997,-47.812204919995565,52997.88990480001 2025-10-11,07:24:58.000,284,11103465,113805,0,1760167497,13687.461417759994,-47.69941883999854,52997.77112376001 2025-10-11,07:24:59.000,284,11103528,113925,0,1760167498,13686.949458199997,-47.65712405999511,52997.62439424001 2025-10-11,07:25:00.000,284,11103497,113605,0,1760167499,13686.383608159995,-47.62187840999832,52997.463690480006 2025-10-11,07:25:01.000,284,11103447,113885,0,1760167500,13685.824494430002,-47.48089580999658,52997.37984504 2025-10-11,07:25:02.000,284,11103465,114045,0,1760167501,13685.144127119995,-47.32581494999613,52997.21215416 2025-10-11,07:25:03.000,284,11103465,114005,0,1760167502,13684.376187779992,-47.43860103000043,52997.058437520005 2025-10-11,07:25:04.000,284,11103474,113925,0,1760167503,13683.763183569994,-47.59368189000088,52996.93266936001 2025-10-11,07:25:05.000,284,11103474,113965,0,1760167504,13683.305114490002,-47.67122232000111,52996.771965600004 2025-10-11,07:25:06.000,284,11103498,113645,0,1760167505,13682.8403091,-47.59368189000088,52996.69510728001 2025-10-11,07:25:07.000,284,11103438,113805,0,1760167506,13682.180150719993,-47.410404509995715,52996.562352 2025-10-11,07:25:08.000,284,11103470,113725,0,1760167507,13681.277485179999,-47.17778322000231,52996.41562248 2025-10-11,07:25:09.000,284,11103492,113965,0,1760167508,13680.52301846,-46.96630931999971,52996.24094448001 2025-10-11,07:25:10.000,284,11103449,114045,0,1760167509,13679.586671370002,-46.85352323999541,52996.052292240005 2025-10-11,07:25:11.000,284,11103427,113725,0,1760167510,13678.522334389992,-46.93106366999564,52995.89158848 2025-10-11,07:25:12.000,284,11103443,113765,0,1760167511,13677.249171800002,-46.881719760000124,52995.668000640006 2025-10-11,07:25:13.000,284,11103499,113605,0,1760167512,13676.137680649997,-46.75483541999711,52995.46537416 2025-10-11,07:25:14.000,284,11103437,113725,0,1760167513,13675.012716879988,-46.54336152000178,52995.15794088001 2025-10-11,07:25:15.000,284,11103399,113965,0,1760167514,13673.968588829994,-46.360084139996616,52994.96928864001 2025-10-11,07:25:16.000,284,11103502,113805,0,1760167515,13672.634799449988,-46.07106981000106,52994.612945520006 2025-10-11,07:25:17.000,284,11103412,113845,0,1760167516,13671.152811250002,-45.69746591999865,52994.3614092 2025-10-11,07:25:18.000,284,11103413,113765,0,1760167517,13669.44178850999,-45.33796029000223,52993.99807896 2025-10-11,07:25:19.000,284,11103395,113765,0,1760167518,13667.885700899998,-44.97845465999853,52993.69064568 2025-10-11,07:25:20.000,284,11103493,113845,0,1760167519,13666.396976390002,-44.52731033999589,52993.271418480006 2025-10-11,07:25:21.000,284,11103412,113765,0,1760167520,13664.76678936999,-44.0338712399971,52992.95699808001 2025-10-11,07:25:22.000,284,11103464,113605,0,1760167521,13662.981667219989,-43.653218219995324,52992.64257768001 2025-10-11,07:25:23.000,284,11103448,113805,0,1760167522,13661.12918196999,-43.62502169999789,52992.32815728 2025-10-11,07:25:24.000,284,11103464,113965,0,1760167523,13659.229542549998,-43.921085160000075,52991.929891440006 2025-10-11,07:25:25.000,284,11103439,114085,0,1760167524,13657.24906740999,-44.26649252999778,52991.643419520005 2025-10-11,07:25:26.000,284,11103477,113885,0,1760167525,13655.383109540002,-44.60485076999612,52991.39887032001 2025-10-11,07:25:27.000,284,11103457,114085,0,1760167526,13653.47673381,-44.92911074999574,52991.02855296 2025-10-11,07:25:28.000,284,11103460,113725,0,1760167527,13651.449104499996,-45.53533592999884,52990.74208104 2025-10-11,07:25:29.000,284,11103490,113805,0,1760167528,13649.152022789996,-46.09221719999914,52990.469583360005 2025-10-11,07:25:30.000,284,11103490,113765,0,1760167529,13646.922304179992,-46.768933679995826,52990.099266 2025-10-11,07:25:31.000,284,11103436,113725,0,1760167530,13644.834048079989,-47.276471040000615,52989.63811608 2025-10-11,07:25:32.000,284,11103414,113765,0,1760167531,13642.732319359995,-47.741713620001974,52989.30972144 2025-10-11,07:25:33.000,284,11103489,113645,0,1760167532,13640.4689192,-47.9531875199973,52989.0162624 2025-10-11,07:25:34.000,284,11103454,113725,0,1760167533,13638.084265459991,-48.05892447000224,52988.624983680005 2025-10-11,07:25:35.000,284,11103458,113845,0,1760167534,13635.760238509996,-48.42547922999802,52988.34549888 2025-10-11,07:25:36.000,284,11103438,113805,0,1760167535,13633.483365729997,-49.07399918999727,52987.91229744 2025-10-11,07:25:37.000,284,11103394,113685,0,1760167536,13631.246910809998,-49.92694391999976,52987.55595432 2025-10-11,07:25:38.000,284,11103446,113685,0,1760167537,13628.633222529992,-50.624807790001796,52987.17864984001 2025-10-11,07:25:39.000,284,11103451,114085,0,1760167538,13626.147524139997,-51.10414863000187,52986.80833248 2025-10-11,07:25:40.000,284,11103492,114085,0,1760167539,13623.742661470002,-51.632833379997464,52986.42404088 2025-10-11,07:25:41.000,284,11103421,113845,0,1760167540,13621.371480349997,-52.40823767999973,52986.060710640006 2025-10-11,07:25:42.000,284,11103421,113565,0,1760167541,13619.303433179994,-53.40216500999668,52985.76026448 2025-10-11,07:25:43.000,284,11103471,114005,0,1760167542,13616.959197299999,-54.20576582999638,52985.38296000001 2025-10-11,07:25:44.000,284,11103481,113845,0,1760167543,13614.628434039994,-54.71330319000117,52985.08251384 2025-10-11,07:25:45.000,284,11103418,114005,0,1760167544,13612.371770189995,-55.199693160000606,52984.66328664001 2025-10-11,07:25:46.000,284,11103487,114005,0,1760167545,13610.546230179993,-56.250013529999705,52984.28598216001 2025-10-11,07:25:47.000,284,11103396,113725,0,1760167546,13608.76110802999,-57.14525303999835,52983.831819360006 2025-10-11,07:25:48.000,284,11103448,113885,0,1760167547,13606.46402631999,-57.349677810001594,52983.496437600006 2025-10-11,07:25:49.000,284,11103452,113845,0,1760167548,13604.382506529997,-57.532955189999484,52982.93048088 2025-10-11,07:25:50.000,284,11103490,113805,0,1760167549,13602.388558769999,-58.68196337999689,52982.4483696 2025-10-11,07:25:51.000,284,11103470,113845,0,1760167550,13600.657327100002,-60.014248949999455,52981.97324544 2025-10-11,07:25:52.000,284,11103458,114085,0,1760167551,13598.771160299999,-60.52178630999697,52981.57497960001 2025-10-11,07:25:53.000,284,11103475,113885,0,1760167552,13596.723322059996,-60.380803709995234,52981.078894080005 2025-10-11,07:25:54.000,284,11103454,113565,0,1760167553,13594.527284999996,-60.49358978999953,52980.58280856 2025-10-11,07:25:55.000,284,11103445,113805,0,1760167554,13592.465974139988,-61.31833799999731,52980.05178744 2025-10-11,07:25:56.000,284,11103424,113845,0,1760167555,13589.960066819993,-62.00915273999999,52979.55570192 2025-10-11,07:25:57.000,284,11103482,113605,0,1760167556,13587.305960680002,-62.29816706999554,52979.0246808 2025-10-11,07:25:58.000,284,11103387,113765,0,1760167557,13584.867416460002,-62.60832878999645,52978.4307756 2025-10-11,07:25:59.000,284,11103466,113925,0,1760167558,13582.556862129997,-63.383733089998714,52977.86481888001 2025-10-11,07:26:00.000,284,11103504,114125,0,1760167559,13579.794975029996,-64.16618652000034,52977.222003840005 2025-10-11,07:26:01.000,284,11103497,113845,0,1760167560,13577.24864985,-64.68077300999721,52976.6839956 2025-10-11,07:26:02.000,284,11103410,113765,0,1760167561,13574.66864312,-65.32929296999646,52975.99227072001 2025-10-11,07:26:03.000,284,11103472,113965,0,1760167562,13572.29072569,-66.69682418999582,52975.328494320005 2025-10-11,07:26:04.000,284,11103406,113965,0,1760167563,13570.101424939996,-68.8961527499996,52974.63676944 2025-10-11,07:26:05.000,284,11103510,114005,0,1760167564,13568.201785519988,-70.6513861200001,52973.90312184 2025-10-11,07:26:06.000,284,11103504,113845,0,1760167565,13566.652434219992,-72.08235951000097,52973.17646136 2025-10-11,07:26:07.000,284,11103456,113765,0,1760167566,13564.99530196,-74.17595111999981,52972.35198120001 2025-10-11,07:26:08.000,284,11103503,113525,0,1760167567,13563.526786379989,-76.22019881999586,52971.3388488 2025-10-11,07:26:09.000,284,11103430,113925,0,1760167568,13562.246887479989,-77.192978760002,52970.52834288001 2025-10-11,07:26:10.000,284,11103495,113765,0,1760167569,13560.455029019991,-78.75083648999862,52969.55014608001 2025-10-11,07:26:11.000,284,11103448,113805,0,1760167570,13557.90196753,-80.1324659699967,52968.571949280005 2025-10-11,07:26:12.000,284,11103468,113965,0,1760167571,13555.15355304999,-81.6409797899978,52967.48894568001 2025-10-11,07:26:13.000,284,11103430,113885,0,1760167572,13553.10571481,-83.19883752000169,52966.43389056001 2025-10-11,07:26:14.000,284,11103484,113565,0,1760167573,13551.83928852999,-84.60161438999785,52965.49062936 2025-10-11,07:26:15.000,284,11103460,114005,0,1760167574,13550.28320092,-86.07488256000215,52964.47050984001 2025-10-11,07:26:16.000,284,11103435,113765,0,1760167575,13548.747322239993,-87.73142810999707,52963.55519712 2025-10-11,07:26:17.000,284,11103471,113805,0,1760167576,13547.804238839999,-88.99322237999877,52962.583987440004 2025-10-11,07:26:18.000,284,11103417,113645,0,1760167577,13547.453950720002,-90.32550795000134,52961.54989368001 2025-10-11,07:26:19.000,284,11103479,113805,0,1760167578,13546.57823041999,-91.46746700999938,52960.52977416 2025-10-11,07:26:20.000,284,11103423,113725,0,1760167579,13545.190550559993,-92.90548952999961,52959.4956804 2025-10-11,07:26:21.000,284,11103464,113885,0,1760167580,13543.08882184,-94.18138206000003,52958.391715440004 2025-10-11,07:26:22.000,284,11103446,113845,0,1760167581,13541.148764559992,-95.21055504000105,52957.21089216001 2025-10-11,07:26:23.000,284,11103412,113765,0,1760167582,13539.35016979,-96.3525140999991,52956.044043120004 2025-10-11,07:26:24.000,284,11103503,113805,0,1760167583,13537.544838709997,-97.8116840099974,52954.86321984001 2025-10-11,07:26:25.000,284,11103497,113765,0,1760167584,13535.921387999995,-98.65053048000118,52953.64047384001 2025-10-11,07:26:26.000,284,11103512,113605,0,1760167585,13534.931150429991,-99.0100361099976,52952.354843760004 2025-10-11,07:26:27.000,284,11103460,113725,0,1760167586,13533.664724149996,-98.91839741999866,52951.09017504 2025-10-11,07:26:28.000,284,11103470,113805,0,1760167587,13531.556259119992,-98.40381093000178,52949.748648 2025-10-11,07:26:29.000,284,11103509,113805,0,1760167588,13529.400639919993,-97.8610279200002,52948.47699216 2025-10-11,07:26:30.000,284,11103405,113725,0,1760167589,13527.23828441,-96.8107075500011,52947.21232344 2025-10-11,07:26:31.000,284,11103424,113565,0,1760167590,13525.129819379996,-95.54186415000004,52945.89175776 2025-10-11,07:26:32.000,284,11103397,113605,0,1760167591,13522.819265049991,-94.11089075999917,52944.50132088 2025-10-11,07:26:33.000,284,11103459,113845,0,1760167592,13521.310331609995,-92.72926128000108,52943.38338168001 2025-10-11,07:26:34.000,284,11103429,113805,0,1760167593,13520.16515891,-91.77762873000029,52942.13967432001 2025-10-11,07:26:35.000,284,11103429,113805,0,1760167594,13519.403955879992,-90.9246839999978,52940.972825280005 2025-10-11,07:26:36.000,284,11103469,113685,0,1760167595,13518.689907019994,-90.34665533999942,52939.868860320006 2025-10-11,07:26:37.000,284,11103486,113645,0,1760167596,13518.649489159994,-90.72025923000183,52938.8487408 2025-10-11,07:26:38.000,284,11103417,113845,0,1760167597,13518.049957570001,-91.5802530899964,52937.87753112001 2025-10-11,07:26:39.000,284,11103439,113725,0,1760167598,13517.039511069997,-92.47549260000233,52937.09497368 2025-10-11,07:26:40.000,284,11103411,113885,0,1760167599,13515.853920510002,-93.07466864999878,52936.20062232001 2025-10-11,07:26:41.000,284,11103443,113885,0,1760167600,13514.944518659999,-93.32843732999754,52935.47396184 2025-10-11,07:26:42.000,284,11103509,113605,0,1760167601,13514.432559100002,-92.79975258000195,52934.719352880005 2025-10-11,07:26:43.000,284,11103445,113845,0,1760167602,13515.213971059995,-91.9750043699969,52933.90884696 2025-10-11,07:26:44.000,284,11103456,113725,0,1760167603,13516.5881783,-91.43222135999531,52933.307954640004 2025-10-11,07:26:45.000,284,11103444,113925,0,1760167604,13518.157738529997,-90.84009443999821,52932.61622976 2025-10-11,07:26:46.000,284,11103467,113965,0,1760167605,13520.501974409992,-90.26206577999983,52931.99437608 2025-10-11,07:26:47.000,284,11103417,113565,0,1760167606,13522.967463870002,-90.14927969999553,52931.40047088 2025-10-11,07:26:48.000,284,11103500,113805,0,1760167607,13525.01530210999,-90.24796752000111,52930.764642960006 2025-10-11,07:26:49.000,284,11103429,114205,0,1760167608,13526.288464699996,-90.13518143999681,52930.240608960004 2025-10-11,07:26:50.000,284,11103469,113845,0,1760167609,13527.265229649995,-90.15632883000217,52929.66766512 2025-10-11,07:26:51.000,284,11103433,113765,0,1760167610,13527.797398139992,-90.96697878000123,52929.20651520001 2025-10-11,07:26:52.000,284,11103375,114005,0,1760167611,13528.012960059998,-92.03139740999904,52928.71042968 2025-10-11,07:26:53.000,284,11103426,113845,0,1760167612,13528.336302939999,-93.04647213000135,52928.29120248001 2025-10-11,07:26:54.000,284,11103391,113805,0,1760167613,13528.706799989995,-94.18843118999939,52927.71825864001 2025-10-11,07:26:55.000,284,11103467,113645,0,1760167614,13528.854998809991,-95.746288919996,52927.19422464001 2025-10-11,07:26:56.000,284,11103440,113925,0,1760167615,13528.53839224,-97.83283139999548,52926.77499744 2025-10-11,07:26:57.000,284,11103491,113805,0,1760167616,13527.58183622,-99.99691430999519,52926.13916952001 2025-10-11,07:26:58.000,284,11103464,113765,0,1760167617,13526.504026620001,-101.45608422000078,52925.47539312 2025-10-11,07:26:59.000,284,11103474,113885,0,1760167618,13525.554206909997,-102.60509240999818,52924.671874319996 2025-10-11,07:27:00.000,284,11103449,113765,0,1760167619,13524.671750299989,-102.8306645699995,52923.938226720005 2025-10-11,07:27:01.000,284,11103449,113765,0,1760167620,13524.409034210003,-101.73100028999761,52923.01592688 2025-10-11,07:27:02.000,284,11103466,113605,0,1760167621,13524.025064540001,-100.90625207999983,52922.16349824001 2025-10-11,07:27:03.000,284,11103442,113725,0,1760167622,13523.546786529994,-100.89215382000111,52921.39491504001 2025-10-11,07:27:04.000,284,11103411,113845,0,1760167623,13522.74516564,-101.77329507000104,52920.64729320001 2025-10-11,07:27:05.000,284,11103432,113725,0,1760167624,13522.159106669998,-102.13984982999682,52919.93460696001 2025-10-11,07:27:06.000,284,11103499,113965,0,1760167625,13521.411376259995,-101.94952331999957,52919.21493360001 2025-10-11,07:27:07.000,284,11103447,113485,0,1760167626,13520.400929759991,-103.23951410999871,52918.404427680005 2025-10-11,07:27:08.000,284,11103416,114085,0,1760167627,13519.04693145,-105.49523570999736,52917.67776720001 2025-10-11,07:27:09.000,284,11103427,113725,0,1760167628,13517.67946051999,-107.59587644999556,52916.93014536 2025-10-11,07:27:10.000,284,11103467,113605,0,1760167629,13515.746139549992,-109.5555345899993,52916.16854928001 2025-10-11,07:27:11.000,284,11103435,113645,0,1760167630,13512.99098876,-111.93814053000096,52915.337082000005 2025-10-11,07:27:12.000,284,11103467,113805,0,1760167631,13510.060693909989,-113.36911392000184,52914.40779504 2025-10-11,07:27:13.000,284,11103482,113965,0,1760167632,13508.376616410002,-113.87665127999935,52913.45754672 2025-10-11,07:27:14.000,284,11103438,113725,0,1760167633,13507.918547329995,-114.76484165999864,52912.50729840001 2025-10-11,07:27:15.000,284,11103443,113605,0,1760167634,13507.157344300002,-116.32974852000189,52911.54307584001 2025-10-11,07:27:16.000,284,11103451,113645,0,1760167635,13505.459794179995,-117.6056410500023,52910.67667296 2025-10-11,07:27:17.000,284,11103449,113885,0,1760167636,13504.691854839992,-118.3457997000005,52909.84520568001 2025-10-11,07:27:18.000,284,11103523,113845,0,1760167637,13504.806372109997,-119.72742917999858,52909.05566112001 2025-10-11,07:27:19.000,284,11103477,113605,0,1760167638,13504.024960149989,-120.98217432000092,52908.245155200006 2025-10-11,07:27:20.000,284,11103458,114045,0,1760167639,13502.260046930001,-121.79282426999998,52907.58836592 2025-10-11,07:27:21.000,284,11103490,113845,0,1760167640,13500.050537249997,-122.25806685000134,52906.80580848001 2025-10-11,07:27:22.000,284,11103509,113565,0,1760167641,13497.834291259998,-122.47658987999603,52906.08613512001 2025-10-11,07:27:23.000,284,11103408,113845,0,1760167642,13495.436164899998,-123.09691331999784,52905.23370648 2025-10-11,07:27:24.000,284,11103513,114085,0,1760167643,13492.741640899992,-123.49871372999769,52904.37429072 2025-10-11,07:27:25.000,284,11103490,114085,0,1760167644,13490.013435349996,-123.73838414999773,52903.52186208001 2025-10-11,07:27:26.000,284,11103462,114085,0,1760167645,13487.015777399989,-124.90853973000048,52902.56462664001 2025-10-11,07:27:27.000,284,11103444,113805,0,1760167646,13484.469452219993,-126.83295222000015,52901.67027528 2025-10-11,07:27:28.000,284,11103426,113845,0,1760167647,13482.61023066,-128.47539950999635,52900.60823304 2025-10-11,07:27:29.000,284,11103469,113805,0,1760167648,13481.566102609992,-129.75129203999677,52899.623049120004 2025-10-11,07:27:30.000,284,11103431,113965,0,1760167649,13480.939625779989,-131.34439541999745,52898.56100688001 2025-10-11,07:27:31.000,284,11103531,113845,0,1760167650,13480.946362089999,-133.69175571000233,52897.47800328 2025-10-11,07:27:32.000,284,11103490,113565,0,1760167651,13480.589337659992,-135.70780689000094,52896.42993528001 2025-10-11,07:27:33.000,284,11103446,113765,0,1760167652,13480.265994779991,-136.67353770000045,52895.235137760006 2025-10-11,07:27:34.000,284,11103415,114005,0,1760167653,13479.686672119999,-137.69566155000211,52894.01937888 2025-10-11,07:27:35.000,284,11103417,113645,0,1760167654,13479.356592930002,-139.9795796699982,52892.83855560001 2025-10-11,07:27:36.000,284,11103489,113805,0,1760167655,13479.82139831999,-142.43267691000074,52891.68568080001 2025-10-11,07:27:37.000,284,11103457,114045,0,1760167656,13481.478530579996,-144.17381201999524,52890.44197344001 2025-10-11,07:27:38.000,284,11103463,113845,0,1760167657,13483.209762249993,-145.3580658599967,52889.32403424 2025-10-11,07:27:39.000,284,11103400,113965,0,1760167658,13484.375143879988,-146.73969534000207,52888.31090184001 2025-10-11,07:27:40.000,284,11103464,113925,0,1760167659,13485.85713207999,-147.82526135999797,52887.36065352 2025-10-11,07:27:41.000,284,11103481,113965,0,1760167660,13488.012751279988,-148.41738828000234,52886.515212000006 2025-10-11,07:27:42.000,284,11103413,113725,0,1760167661,13490.215524649997,-149.24918561999948,52885.74662880001 2025-10-11,07:27:43.000,284,11103499,113765,0,1760167662,13492.4048254,-151.18769636999787,52885.13176224 2025-10-11,07:27:44.000,284,11103398,114085,0,1760167663,13494.883787480001,-153.06981408000138,52884.52388280001 2025-10-11,07:27:45.000,284,11103428,113725,0,1760167664,13498.13742521,-154.33865747999516,52884.06972000001 2025-10-11,07:27:46.000,284,11103439,113765,0,1760167665,13500.872367069991,-154.67701572000078,52883.762286720004 2025-10-11,07:27:47.000,284,11103432,113725,0,1760167666,13503.371538079991,-153.89456228999916,52883.48280192 2025-10-11,07:27:48.000,284,11103425,113885,0,1760167667,13505.001725099988,-152.477687159997,52883.35004664001 2025-10-11,07:27:49.000,284,11103509,113765,0,1760167668,13506.578021639994,-150.8352398700008,52883.25222696001 2025-10-11,07:27:50.000,284,11103405,114005,0,1760167669,13507.97243781,-149.8201651499985,52883.02863912 2025-10-11,07:27:51.000,284,11103509,113605,0,1760167670,13509.811450439993,-148.84033608000027,52882.98671640001 2025-10-11,07:27:52.000,284,11103399,113965,0,1760167671,13512.229785729993,-147.9662439599997,52882.95876792 2025-10-11,07:27:53.000,284,11103464,113325,0,1760167672,13514.533603750002,-147.33887138999853,52883.08453608001 2025-10-11,07:27:54.000,284,11103419,113725,0,1760167673,13516.103163979998,-147.24018357000023,52883.31511104 2025-10-11,07:27:55.000,284,11103424,113845,0,1760167674,13517.052983690002,-147.25428182999894,52883.46882768001 2025-10-11,07:27:56.000,284,11103493,113805,0,1760167675,13517.881549819991,-147.81116309999925,52883.62953144 2025-10-11,07:27:57.000,284,11103494,113725,0,1760167676,13518.305937349993,-148.6429604399964,52883.88805488 2025-10-11,07:27:58.000,284,11103513,113765,0,1760167677,13517.88828613,-149.34082430999842,52884.167539680006 2025-10-11,07:27:59.000,284,11103437,113965,0,1760167678,13516.830685460001,-149.5734455999991,52884.34221768 2025-10-11,07:28:00.000,284,11103431,113725,0,1760167679,13515.530577630001,-150.09508121999534,52884.52388280001 2025-10-11,07:28:01.000,284,11103427,113805,0,1760167680,13514.493185890002,-150.92687855999975,52884.74048352001 2025-10-11,07:28:02.000,284,11103504,113765,0,1760167681,13513.341276879997,-151.49785808999877,52884.97105848 2025-10-11,07:28:03.000,284,11103441,113725,0,1760167682,13511.697617239995,-151.89965849999862,52885.14573648001 2025-10-11,07:28:04.000,284,11103446,114005,0,1760167683,13510.114584389994,-151.74457763999817,52885.2575304 2025-10-11,07:28:05.000,284,11103423,113725,0,1760167684,13508.875103349994,-151.48375983000005,52885.41823416 2025-10-11,07:28:06.000,284,11103439,114405,0,1760167685,13507.655831239994,-151.17359810999915,52885.56496368 2025-10-11,07:28:07.000,284,11103428,113925,0,1760167686,13506.598230569994,-150.81409247999545,52885.795538640006 2025-10-11,07:28:08.000,284,11103411,113765,0,1760167687,13505.729246579991,-150.4616359799984,52886.04008784 2025-10-11,07:28:09.000,284,11103420,113845,0,1760167688,13505.35201322,-149.9681968799996,52886.33354688 2025-10-11,07:28:10.000,284,11103445,113685,0,1760167689,13505.769664439991,-149.0518099799956,52886.66892864 2025-10-11,07:28:11.000,284,11103463,113925,0,1760167690,13506.490449609999,-148.2764056800006,52887.03225888 2025-10-11,07:28:12.000,284,11103465,113805,0,1760167691,13507.076508580001,-147.63493485000072,52887.43751184 2025-10-11,07:28:13.000,284,11103431,113845,0,1760167692,13507.94549256999,-146.59871274000034,52887.912636 2025-10-11,07:28:14.000,284,11103455,113645,0,1760167693,13508.632596189993,-144.87167588999728,52888.31788896 2025-10-11,07:28:15.000,284,11103437,113725,0,1760167694,13509.616097450002,-143.57463596999878,52888.77205176 2025-10-11,07:28:16.000,284,11103398,113765,0,1760167695,13510.053957599994,-142.56661037999584,52889.25416304 2025-10-11,07:28:17.000,284,11103488,113565,0,1760167696,13510.47160882,-140.76203309999983,52889.79217128001 2025-10-11,07:28:18.000,284,11103419,113805,0,1760167697,13510.801688009997,-138.44286932999967,52890.302231040005 2025-10-11,07:28:19.000,284,11103488,113725,0,1760167698,13511.044195169998,-136.18714773000102,52890.72844536001 2025-10-11,07:28:20.000,284,11103421,113805,0,1760167699,13511.246284469998,-133.63536267000018,52891.16863392 2025-10-11,07:28:21.000,284,11103470,113925,0,1760167700,13511.616781519995,-130.81571067000186,52891.61580960001 2025-10-11,07:28:22.000,284,11103442,113925,0,1760167701,13511.738035099996,-127.59425825999642,52892.0350368 2025-10-11,07:28:23.000,284,11103429,113725,0,1760167702,13511.892970230001,-124.74640974000067,52892.44028976 2025-10-11,07:28:24.000,284,11103443,113845,0,1760167703,13511.62351782999,-122.77970246999757,52892.8734912 2025-10-11,07:28:25.000,284,11103438,113765,0,1760167704,13510.889260039992,-121.23594299999968,52893.26476992001 2025-10-11,07:28:26.000,284,11103430,113405,0,1760167705,13509.535261730001,-119.96005046999926,52893.57919032001 2025-10-11,07:28:27.000,284,11103445,113805,0,1760167706,13508.039800909995,-119.17054790999828,52894.040340240004 2025-10-11,07:28:28.000,284,11103478,113685,0,1760167707,13506.342250789989,-118.86038618999737,52894.424631840004 2025-10-11,07:28:29.000,284,11103498,113885,0,1760167708,13504.961307240002,-118.73350185000163,52894.80892344 2025-10-11,07:28:30.000,284,11103507,113685,0,1760167709,13503.768980369998,-119.02956530999654,52895.235137760006 2025-10-11,07:28:31.000,284,11103497,114005,0,1760167710,13502.670961839998,-119.53005354000197,52895.773146 2025-10-11,07:28:32.000,284,11103459,113645,0,1760167711,13501.458426039993,-120.29135957999824,52896.31814136 2025-10-11,07:28:33.000,284,11103453,113765,0,1760167712,13500.104427730002,-121.34167994999734,52896.88409808001 2025-10-11,07:28:34.000,284,11103485,113485,0,1760167713,13498.568549049996,-122.38495118999708,52897.5897972 2025-10-11,07:28:35.000,284,11103478,113645,0,1760167714,13497.24149598,-122.9559307199961,52898.253573600006 2025-10-11,07:28:36.000,284,11103491,113965,0,1760167715,13496.183895310001,-123.48461546999897,52899.00119544 2025-10-11,07:28:37.000,284,11103433,114085,0,1760167716,13495.052195229997,-123.7736298000018,52899.76279152001 2025-10-11,07:28:38.000,284,11103446,113765,0,1760167717,13494.210156479989,-123.6608437199975,52900.489452 2025-10-11,07:28:39.000,284,11103436,113725,0,1760167718,13493.792505259997,-123.2026502699955,52901.27899656 2025-10-11,07:28:40.000,284,11103413,114085,0,1760167719,13493.698196919991,-122.70216203999735,52902.00565704 2025-10-11,07:28:41.000,284,11103445,113685,0,1760167720,13493.738614779992,-122.27921423999942,52902.76725312 2025-10-11,07:28:42.000,284,11103447,113925,0,1760167721,13493.913758839997,-121.79282426999998,52903.549810560005 2025-10-11,07:28:43.000,284,11103465,113885,0,1760167722,13494.425718399994,-121.27823777999583,52904.29044528001 2025-10-11,07:28:44.000,284,11103444,114125,0,1760167723,13495.119558329992,-120.74250390000088,52905.059028480006 2025-10-11,07:28:45.000,284,11103433,113805,0,1760167724,13495.644990509994,-120.17857350000122,52905.8345988 2025-10-11,07:28:46.000,284,11103490,114045,0,1760167725,13496.076114349991,-119.81201873999817,52906.54029792001 2025-10-11,07:28:47.000,284,11103458,113805,0,1760167726,13496.520710809993,-119.61464310000156,52907.31586824 2025-10-11,07:28:48.000,284,11103407,114005,0,1760167727,13497.005725129995,-119.50185701999726,52908.06349008 2025-10-11,07:28:49.000,284,11103491,113925,0,1760167728,13497.430112659997,-119.29038312000193,52908.797137680005 2025-10-11,07:28:50.000,284,11103465,113965,0,1760167729,13497.739982919993,-118.96612314000231,52909.54475952 2025-10-11,07:28:51.000,284,11103463,113725,0,1760167730,13497.888181739989,-118.71235445999628,52910.32032984 2025-10-11,07:28:52.000,284,11103430,113765,0,1760167731,13497.908390669989,-118.64891229000204,52911.03301608 2025-10-11,07:28:53.000,284,11103462,113805,0,1760167732,13497.908390669989,-118.50088056000095,52911.864483360005 2025-10-11,07:28:54.000,284,11103471,113805,0,1760167733,13498.224997239995,-118.14842405999661,52912.57716960001 2025-10-11,07:28:55.000,284,11103440,113805,0,1760167734,13499.013145509998,-117.66908321999654,52913.373701280005 2025-10-11,07:28:56.000,284,11103412,113725,0,1760167735,13500.003383080002,-117.3307249799982,52914.10734888001 2025-10-11,07:28:57.000,284,11103441,113925,0,1760167736,13501.242864120002,-117.05580891000136,52914.931829040004 2025-10-11,07:28:58.000,284,11103490,113605,0,1760167737,13502.536235639993,-116.8372858799994,52915.73534784 2025-10-11,07:28:59.000,284,11103460,113765,0,1760167738,13504.024960149989,-116.63991023999552,52916.54585376 2025-10-11,07:29:00.000,284,11103455,113525,0,1760167739,13505.850500159991,-116.61171371999808,52917.37033392001 2025-10-11,07:29:01.000,284,11103414,113805,0,1760167740,13507.91181102,-116.63991023999552,52918.19481408 2025-10-11,07:29:02.000,284,11103475,113925,0,1760167741,13510.047221289999,-116.82318762000068,52919.08217832 2025-10-11,07:29:03.000,284,11103421,113845,0,1760167742,13512.270203589993,-117.40826540999842,52919.95556832001 2025-10-11,07:29:04.000,284,11103432,113725,0,1760167743,13514.607703159993,-117.99334319999616,52920.94075224001 2025-10-11,07:29:05.000,284,11103454,113765,0,1760167744,13516.743113429991,-118.81104228000186,52921.96785888001 2025-10-11,07:29:06.000,284,11103422,114085,0,1760167745,13518.568653439994,-119.72742917999858,52923.01592688 2025-10-11,07:29:07.000,284,11103483,113725,0,1760167746,13520.24599463,-120.46758782999677,52924.105917600005 2025-10-11,07:29:08.000,284,11103558,113805,0,1760167747,13521.869445340002,-121.29938517000119,52925.25180528001 2025-10-11,07:29:09.000,284,11103477,114085,0,1760167748,13523.55352283999,-122.08183859999554,52926.32782176001 2025-10-11,07:29:10.000,284,11103411,113565,0,1760167749,13525.587888460002,-122.71626029999607,52927.438773840004 2025-10-11,07:29:11.000,284,11103481,113765,0,1760167750,13527.864761240002,-123.1039624499972,52928.563700160004 2025-10-11,07:29:12.000,284,11103411,113885,0,1760167751,13530.047325679996,-123.2167485300015,52929.639716640006 2025-10-11,07:29:13.000,284,11103503,113925,0,1760167752,13532.263571669995,-123.17445374999807,52930.764642960006 2025-10-11,07:29:14.000,284,11103440,113805,0,1760167753,13534.311409909998,-123.18855200999678,52931.700917040005 2025-10-11,07:29:15.000,284,11103496,113765,0,1760167754,13536.103268369996,-123.06166767000104,52932.79789488001 2025-10-11,07:29:16.000,284,11103503,113725,0,1760167755,13537.666092289997,-122.84314463999908,52933.70622048001 2025-10-11,07:29:17.000,284,11103478,113725,0,1760167756,13538.979672740003,-122.68806377999863,52934.57262336001 2025-10-11,07:29:18.000,284,11103493,113805,0,1760167757,13540.003591859997,-122.73035856000206,52935.41806488 2025-10-11,07:29:19.000,284,11103438,113845,0,1760167758,13540.66375023999,-123.0052746299989,52936.21459656 2025-10-11,07:29:20.000,284,11103496,113885,0,1760167759,13541.081401459996,-123.49166459999833,52936.96920552001 2025-10-11,07:29:21.000,284,11103519,113925,0,1760167760,13541.249809209992,-124.20362672999909,52937.56311072001 2025-10-11,07:29:22.000,284,11103385,114045,0,1760167761,13541.283490759997,-125.06362059000094,52938.23387424001 2025-10-11,07:29:23.000,284,11103488,113805,0,1760167762,13541.020774669996,-126.08574443999532,52938.77188248 2025-10-11,07:29:24.000,284,11103454,113805,0,1760167763,13540.320198429989,-127.19950697999593,52939.21905816001 2025-10-11,07:29:25.000,284,11103503,113725,0,1760167764,13539.4916323,-128.1863851800008,52939.533478560006 2025-10-11,07:29:26.000,284,11103418,113765,0,1760167765,13538.588966759991,-128.9899860000005,52939.80597624 2025-10-11,07:29:27.000,284,11103489,113765,0,1760167766,13537.753664319993,-129.62440770000103,52940.00860272001 2025-10-11,07:29:28.000,284,11103512,113765,0,1760167767,13536.88468032999,-130.0755520199964,52940.00860272001 2025-10-11,07:29:29.000,284,11103491,113765,0,1760167768,13536.0561142,-130.30112417999771,52940.134370880005 2025-10-11,07:29:30.000,284,11103503,113765,0,1760167769,13535.348801649998,-130.4491559099988,52940.09244816 2025-10-11,07:29:31.000,284,11103511,113405,0,1760167770,13534.64822540999,-130.77341588999843,52940.015589840004 2025-10-11,07:29:32.000,284,11103406,113805,0,1760167771,13533.954385479992,-130.99898804999975,52939.95969288001 2025-10-11,07:29:33.000,284,11103492,113845,0,1760167772,13533.092137799998,-131.1258723899955,52939.76405352 2025-10-11,07:29:34.000,284,11103480,113965,0,1760167773,13532.12884546999,-131.22456021000107,52939.66623384 2025-10-11,07:29:35.000,284,11103466,113685,0,1760167774,13530.943254909995,-131.42193584999768,52939.43565888001 2025-10-11,07:29:36.000,284,11103452,113845,0,1760167775,13529.905863169995,-131.8448836499956,52939.2330324 2025-10-11,07:29:37.000,284,11103439,113765,0,1760167776,13528.7808994,-132.3030770999976,52939.030405920006 2025-10-11,07:29:38.000,284,11103513,113765,0,1760167777,13527.45384632999,-132.57799317000172,52938.80681808 2025-10-11,07:29:39.000,284,11103511,113925,0,1760167778,13526.30193732,-132.58504230000108,52938.6041916 2025-10-11,07:29:40.000,284,11103525,113805,0,1760167779,13525.298227129992,-132.47225621999678,52938.408552240006 2025-10-11,07:29:41.000,284,11103440,113765,0,1760167780,13524.281044319992,-132.45815795999806,52938.22688712 2025-10-11,07:29:42.000,284,11103444,113845,0,1760167781,13523.189762100003,-132.23258579999674,52937.98233792 2025-10-11,07:29:43.000,284,11103493,113965,0,1760167782,13522.33425072999,-131.9576697299999,52937.82862128001 2025-10-11,07:29:44.000,284,11103478,113845,0,1760167783,13521.835763789997,-131.7955397400001,52937.74477584 2025-10-11,07:29:45.000,284,11103489,113885,0,1760167784,13521.37769470999,-131.73914669999795,52937.63996904001 2025-10-11,07:29:46.000,284,11103450,114005,0,1760167785,13520.731008950002,-131.8942275599984,52937.54214936001 2025-10-11,07:29:47.000,284,11103480,113925,0,1760167786,13520.16515891,-132.06340667999757,52937.4862524 2025-10-11,07:29:48.000,284,11103430,113725,0,1760167787,13519.612781489988,-132.3030770999976,52937.47926528 2025-10-11,07:29:49.000,284,11103462,114085,0,1760167788,13518.99977727999,-132.56389490999572,52937.47926528 2025-10-11,07:29:50.000,284,11103435,113965,0,1760167789,13518.481081409998,-132.91635141000006,52937.49323952001 2025-10-11,07:29:51.000,284,11103436,113685,0,1760167790,13517.996067089996,-133.21241487000225,52937.57708496 2025-10-11,07:29:52.000,284,11103420,113565,0,1760167791,13517.672724209995,-133.39569225000014,52937.65394328 2025-10-11,07:29:53.000,284,11103455,113765,0,1760167792,13517.773768859995,-133.5507731100006,52937.688878880006 2025-10-11,07:29:54.000,284,11103437,113885,0,1760167793,13518.049957570001,-133.79749266,52937.94740232001 2025-10-11,07:29:55.000,284,11103473,113725,0,1760167794,13518.548444509994,-133.9596226499998,52938.06618336001 2025-10-11,07:29:56.000,284,11103471,113645,0,1760167795,13519.228811820001,-134.18519481000112,52938.27579696 2025-10-11,07:29:57.000,284,11103520,113725,0,1760167796,13520.11800473999,-134.48125826999603,52938.47842344001 2025-10-11,07:29:58.000,284,11103435,113885,0,1760167797,13521.14192386,-134.87600954999652,52938.792843840005 2025-10-11,07:29:59.000,284,11103430,113805,0,1760167798,13522.098479879998,-135.1720730099987,52939.030405920006 2025-10-11,07:30:00.000,284,11103478,114085,0,1760167799,13523.115662689997,-135.28485908999573,52939.25399376 2025-10-11,07:30:01.000,284,11103449,113845,0,1760167800,13524.301253249992,-135.4046942999994,52939.59636264 2025-10-11,07:30:02.000,284,11103485,113885,0,1760167801,13525.554206909997,-135.55977515999984,52939.90379592 2025-10-11,07:30:03.000,284,11103440,113925,0,1760167802,13526.854314739998,-135.7148560200003,52940.204242080006 2025-10-11,07:30:04.000,284,11103474,114085,0,1760167803,13528.275676149999,-135.73600340999837,52940.48372688 2025-10-11,07:30:05.000,284,11103460,113765,0,1760167804,13529.81155482999,-135.58797167999728,52940.79814728001 2025-10-11,07:30:06.000,284,11103426,113725,0,1760167805,13531.468687089997,-135.39059604000067,52941.11256768001 2025-10-11,07:30:07.000,284,11103500,113765,0,1760167806,13533.085401489989,-135.16502387999935,52941.49685928001 2025-10-11,07:30:08.000,284,11103423,114085,0,1760167807,13534.78968791999,-134.89715694000188,52941.83224104001 2025-10-11,07:30:09.000,284,11103467,113925,0,1760167808,13536.561337450003,-134.53060217999882,52942.25146824 2025-10-11,07:30:10.000,284,11103479,113885,0,1760167809,13538.26562387999,-134.06535959999746,52942.60781136 2025-10-11,07:30:11.000,284,11103451,113725,0,1760167810,13540.037273410002,-133.50847832999716,52943.05498704001 2025-10-11,07:30:12.000,284,11103496,113765,0,1760167811,13541.82913187,-132.881105759996,52943.52312408 2025-10-11,07:30:13.000,284,11103442,113725,0,1760167812,13543.546890919992,-132.37356839999848,52944.04715808 2025-10-11,07:30:14.000,284,11103456,113725,0,1760167813,13545.251177349994,-132.03521016000013,52944.53625648001 2025-10-11,07:30:15.000,284,11103468,113605,0,1760167814,13546.73990185999,-131.75324495999666,52945.095226080004 2025-10-11,07:30:16.000,284,11103449,113725,0,1760167815,13548.06695493,-131.53472193000198,52945.57733736 2025-10-11,07:30:17.000,284,11103472,114085,0,1760167816,13549.42768955,-131.26685498999723,52946.19220392001 2025-10-11,07:30:18.000,284,11103456,113685,0,1760167817,13550.875996199997,-131.0412828299959,52946.6393796 2025-10-11,07:30:19.000,284,11103512,113765,0,1760167818,13552.283884989993,-130.76636675999907,52947.19136208 2025-10-11,07:30:20.000,284,11103485,113845,0,1760167819,13553.597465439998,-130.42095939000137,52947.70142184001 2025-10-11,07:30:21.000,284,11103489,113805,0,1760167820,13554.648329800002,-130.0403063699996,52948.23943008 2025-10-11,07:30:22.000,284,11103527,113725,0,1760167821,13555.584676890001,-129.73719377999805,52948.70058 2025-10-11,07:30:23.000,284,11103484,113925,0,1760167822,13556.45366087999,-129.59621117999632,52949.224614 2025-10-11,07:30:24.000,284,11103536,113805,0,1760167823,13557.241809149993,-129.55391640000016,52949.73467376001 2025-10-11,07:30:25.000,284,11103477,113685,0,1760167824,13557.94238539,-129.46227771000122,52950.20979792 2025-10-11,07:30:26.000,284,11103489,113845,0,1760167825,13558.326355060002,-129.25080380999862,52950.63601224 2025-10-11,07:30:27.000,284,11103474,113645,0,1760167826,13558.454344949998,-128.9406420899977,52951.07620080001 2025-10-11,07:30:28.000,284,11103474,113885,0,1760167827,13558.434136019998,-128.5670381999953,52951.516389360004 2025-10-11,07:30:29.000,284,11103455,113685,0,1760167828,13558.413927089998,-128.27097474000038,52951.85875824 2025-10-11,07:30:30.000,284,11103464,113645,0,1760167829,13558.258991959992,-128.06654996999714,52952.257024080005 2025-10-11,07:30:31.000,284,11103481,114005,0,1760167830,13557.807659189995,-127.88327258999925,52952.60638008 2025-10-11,07:30:32.000,284,11103480,113725,0,1760167831,13557.006038300002,-127.75638824999623,52952.86490352 2025-10-11,07:30:33.000,284,11103499,113885,0,1760167832,13556.130317999989,-127.50966869999684,52953.11643984001 2025-10-11,07:30:34.000,284,11103445,113725,0,1760167833,13555.15355304999,-127.20655610999529,52953.242208 2025-10-11,07:30:35.000,284,11103532,114085,0,1760167834,13554.149842859995,-126.9880330800006,52953.43784736 2025-10-11,07:30:36.000,284,11103447,113805,0,1760167835,13552.92383444,-126.89639439000166,52953.479770080005 2025-10-11,07:30:37.000,284,11103518,113725,0,1760167836,13551.66414447,-126.74131353000121,52953.58457688 2025-10-11,07:30:38.000,284,11103413,113645,0,1760167837,13550.23604674999,-126.51574136999989,52953.61252536 2025-10-11,07:30:39.000,284,11103482,114085,0,1760167838,13548.855103199989,-126.34656225000072,52953.5566284 2025-10-11,07:30:40.000,284,11103463,113765,0,1760167839,13547.312488210002,-126.21262877999834,52953.50771856 2025-10-11,07:30:41.000,284,11103491,113645,0,1760167840,13545.594729159995,-126.24082529999578,52953.45880872 2025-10-11,07:30:42.000,284,11103502,113845,0,1760167841,13543.883706419998,-126.25492356000177,52953.29111784 2025-10-11,07:30:43.000,284,11103511,113805,0,1760167842,13542.240046779996,-126.23377616999642,52953.08150424 2025-10-11,07:30:44.000,284,11103484,114045,0,1760167843,13540.657013929995,-126.15623573999619,52952.88586488 2025-10-11,07:30:45.000,284,11103457,113645,0,1760167844,13539.40406026999,-126.12803921999875,52952.718174 2025-10-11,07:30:46.000,284,11103489,113765,0,1760167845,13538.23194233,-125.88836879999872,52952.4037536 2025-10-11,07:30:47.000,284,11103438,113685,0,1760167846,13537.309067859991,-125.66984576999675,52952.11029456001 2025-10-11,07:30:48.000,284,11103496,113645,0,1760167847,13536.487238039997,-125.56410881999909,52951.86574536001 2025-10-11,07:30:49.000,284,11103493,113725,0,1760167848,13535.598045119994,-125.53591230000166,52951.57228632 2025-10-11,07:30:50.000,284,11103525,113685,0,1760167849,13534.681906959995,-125.6627966399974,52951.32773712 2025-10-11,07:30:51.000,284,11103457,113805,0,1760167850,13533.812922969992,-125.73328793999826,52951.06222656 2025-10-11,07:30:52.000,284,11103516,113845,0,1760167851,13532.667750269997,-125.99410574999638,52950.76876752001 2025-10-11,07:30:53.000,284,11103456,113645,0,1760167852,13531.13187158999,-126.3677096399988,52950.57312816001 2025-10-11,07:30:54.000,284,11103501,113965,0,1760167853,13529.427585159989,-126.6778713599997,52950.13992672001 2025-10-11,07:30:55.000,284,11103555,113605,0,1760167854,13527.810870759997,-126.90344352000102,52949.88140328001 2025-10-11,07:30:56.000,284,11103558,113725,0,1760167855,13526.537708169992,-127.06557351000083,52949.51108592 2025-10-11,07:30:57.000,284,11103441,113725,0,1760167856,13525.426217020002,-127.15016307000042,52949.13378144001 2025-10-11,07:30:58.000,284,11103413,113885,0,1760167857,13524.422506829993,-127.1219665499957,52948.784425440004 2025-10-11,07:30:59.000,284,11103489,113645,0,1760167858,13523.85665678999,-126.96688568999525,52948.400133840005 2025-10-11,07:31:00.000,284,11103468,113685,0,1760167859,13523.60067701,-126.75541178999993,52948.015842240005 2025-10-11,07:31:01.000,284,11103441,113565,0,1760167860,13523.688249039995,-126.50164311000117,52947.65949912 2025-10-11,07:31:02.000,284,11103519,113805,0,1760167861,13524.058746089991,-126.19853051999962,52947.32411736 2025-10-11,07:31:03.000,284,11103517,113845,0,1760167862,13524.409034210003,-125.83197575999657,52946.9887356 2025-10-11,07:31:04.000,284,11103467,113925,0,1760167863,13524.786267569994,-125.35968404999585,52946.65335384 2025-10-11,07:31:05.000,284,11103424,114085,0,1760167864,13525.217391409991,-124.90853973000048,52946.28303648001 2025-10-11,07:31:06.000,284,11103451,113805,0,1760167865,13525.621570009993,-124.70411495999724,52945.9406676 2025-10-11,07:31:07.000,284,11103503,113805,0,1760167866,13525.904495029994,-124.55608322999615,52945.67515704 2025-10-11,07:31:08.000,284,11103519,113605,0,1760167867,13526.409718279996,-124.39395323999634,52945.36073664 2025-10-11,07:31:09.000,284,11103488,113725,0,1760167868,13527.33932906,-124.16838108000229,52945.10920032001 2025-10-11,07:31:10.000,284,11103451,113525,0,1760167869,13528.34977555999,-124.14018455999758,52944.86465112 2025-10-11,07:31:11.000,284,11103480,113485,0,1760167870,13529.286122649988,-124.21067585999845,52944.56420496001 2025-10-11,07:31:12.000,284,11103461,113445,0,1760167871,13530.458240589993,-124.09788978000142,52944.22882320001 2025-10-11,07:31:13.000,284,11103490,113805,0,1760167872,13531.852656759998,-123.93575979000161,52943.95632552 2025-10-11,07:31:14.000,284,11103553,113885,0,1760167873,13532.977620529993,-123.84412109999539,52943.655879360005 2025-10-11,07:31:15.000,284,11103509,113725,0,1760167874,13533.785977729996,-123.71018763000029,52943.285562 2025-10-11,07:31:16.000,284,11103512,113925,0,1760167875,13534.621280169995,-123.44936982000218,52942.97812872001 2025-10-11,07:31:17.000,284,11103540,113805,0,1760167876,13535.530682019998,-123.1674046199987,52942.56588864 2025-10-11,07:31:18.000,284,11103448,113925,0,1760167877,13536.197576710001,-123.14625723000063,52942.10473872 2025-10-11,07:31:19.000,284,11103475,113685,0,1760167878,13536.803844609989,-123.24494504999893,52941.6086532 2025-10-11,07:31:20.000,284,11103526,113765,0,1760167879,13537.261913689996,-123.54805764000048,52941.091606320006 2025-10-11,07:31:21.000,284,11103507,113965,0,1760167880,13537.517893470002,-124.01330022000184,52940.5955208 2025-10-11,07:31:22.000,284,11103512,113805,0,1760167881,13537.558311330002,-124.59837800999958,52940.00860272001 2025-10-11,07:31:23.000,284,11103530,113885,0,1760167882,13537.437057750001,-125.04247319999558,52939.37976192 2025-10-11,07:31:24.000,284,11103499,113725,0,1760167883,13537.16760534999,-125.40902795999864,52938.743934000006 2025-10-11,07:31:25.000,284,11103435,113885,0,1760167884,13536.729745199998,-125.81082836999849,52938.024260640006 2025-10-11,07:31:26.000,284,11103562,113445,0,1760167885,13536.258203500001,-126.06459704999725,52937.26965168 2025-10-11,07:31:27.000,284,11103536,113805,0,1760167886,13535.699089769994,-126.19853051999962,52936.50106848 2025-10-11,07:31:28.000,284,11103448,113645,0,1760167887,13534.863787329996,-126.21262877999834,52935.676588320006 2025-10-11,07:31:29.000,284,11103492,113725,0,1760167888,13534.143002159988,-126.45229919999838,52934.84512104 2025-10-11,07:31:30.000,284,11103549,113845,0,1760167889,13533.32790864999,-126.72016613999585,52933.94378256001 2025-10-11,07:31:31.000,284,11103448,113605,0,1760167890,13532.41177048999,-127.00918046999868,52933.00052136 2025-10-11,07:31:32.000,284,11103534,113805,0,1760167891,13531.313751959991,-127.27704740999616,52932.09918288001 2025-10-11,07:31:33.000,284,11103505,113765,0,1760167892,13529.83176375999,-127.69999521000136,52931.1629088 2025-10-11,07:31:34.000,284,11103478,114045,0,1760167893,13528.228521979989,-128.01015693000227,52930.11484080001 2025-10-11,07:31:35.000,284,11103479,113605,0,1760167894,13526.699379609992,-128.39080994999676,52929.1715796 2025-10-11,07:31:36.000,284,11103500,113965,0,1760167895,13524.968147939995,-128.62343123999744,52928.13748584 2025-10-11,07:31:37.000,284,11103480,113725,0,1760167896,13523.108926380002,-128.63752949999616,52926.99159816 2025-10-11,07:31:38.000,284,11103456,113645,0,1760167897,13521.45853042999,-128.52474341999914,52925.8876332 2025-10-11,07:31:39.000,284,11103527,113645,0,1760167898,13519.888970199994,-128.27097474000038,52924.72078416001 2025-10-11,07:31:40.000,284,11103404,113685,0,1760167899,13518.454136169988,-128.137041269998,52923.602844960005 2025-10-11,07:31:41.000,284,11103461,113765,0,1760167900,13516.938466419997,-128.3203186499959,52922.56176408 2025-10-11,07:31:42.000,284,11103525,113765,0,1760167901,13515.530577630001,-128.48949777000234,52921.54863168 2025-10-11,07:31:43.000,284,11103486,114005,0,1760167902,13514.25067873,-128.39785907999612,52920.42370536 2025-10-11,07:31:44.000,284,11103444,113805,0,1760167903,13512.9505709,-128.02425519000099,52919.38262448001 2025-10-11,07:31:45.000,284,11103499,113805,0,1760167904,13511.636990449995,-127.37573523000174,52918.32756936001 2025-10-11,07:31:46.000,284,11103451,113685,0,1760167905,13510.437927269995,-126.50869224000053,52917.38430816 2025-10-11,07:31:47.000,284,11103461,113765,0,1760167906,13509.37359029,-125.56410881999909,52916.38515000001 2025-10-11,07:31:48.000,284,11103515,113885,0,1760167907,13508.450715819992,-124.60542713999894,52915.49778576001 2025-10-11,07:31:49.000,284,11103528,113525,0,1760167908,13507.676040169994,-123.69608937000157,52914.70125408 2025-10-11,07:31:50.000,284,11103436,113845,0,1760167909,13507.137135370001,-123.02642201999697,52913.925683760004 2025-10-11,07:31:51.000,284,11103501,113725,0,1760167910,13506.82726510999,-122.58937596000032,52913.206010400005 2025-10-11,07:31:52.000,284,11103459,113445,0,1760167911,13506.80705617999,-122.01134730000194,52912.66800216 2025-10-11,07:31:53.000,284,11103508,113765,0,1760167912,13507.244916329997,-121.38397473000077,52912.12999392 2025-10-11,07:31:54.000,284,11103450,114005,0,1760167913,13507.716458029994,-121.08791126999859,52911.58499856 2025-10-11,07:31:55.000,284,11103505,113685,0,1760167914,13508.147581869991,-120.95397779999621,52911.20769408001 2025-10-11,07:31:56.000,284,11103460,114125,0,1760167915,13508.484397369997,-120.6438160799953,52910.87929944001 2025-10-11,07:31:57.000,284,11103472,113925,0,1760167916,13509.1108742,-120.31250696999632,52910.55789192 2025-10-11,07:31:58.000,284,11103414,113765,0,1760167917,13510.215629039994,-120.11513132999971,52910.33430408 2025-10-11,07:31:59.000,284,11103517,113805,0,1760167918,13511.057667790003,-120.03759089999949,52910.18058744001 2025-10-11,07:32:00.000,284,11103472,113605,0,1760167919,13511.64372675999,-119.64988874999835,52910.08276776001 2025-10-11,07:32:01.000,284,11103511,113885,0,1760167920,13512.351039309993,-119.19169529999635,52910.0268708 2025-10-11,07:32:02.000,284,11103515,113925,0,1760167921,13513.213286990002,-118.74760011000035,52910.0268708 2025-10-11,07:32:03.000,284,11103547,113925,0,1760167922,13514.264151349991,-118.07088362999639,52910.08276776001 2025-10-11,07:32:04.000,284,11103419,113645,0,1760167923,13515.355433569996,-117.35187236999627,52910.1666132 2025-10-11,07:32:05.000,284,11103529,113805,0,1760167924,13516.204208629999,-116.95007195999642,52910.32731696001 2025-10-11,07:32:06.000,284,11103465,113885,0,1760167925,13516.945202729992,-116.52007502999913,52910.55789192 2025-10-11,07:32:07.000,284,11103518,113925,0,1760167926,13517.78050516999,-116.22401156999695,52910.83737672 2025-10-11,07:32:08.000,284,11103533,113725,0,1760167927,13518.80442429,-116.08302896999521,52911.16577136001 2025-10-11,07:32:09.000,284,11103476,113525,0,1760167928,13519.619517799998,-116.32974852000189,52911.410320560004 2025-10-11,07:32:10.000,284,11103482,113925,0,1760167929,13520.387457140001,-116.75974544999917,52911.82256064 2025-10-11,07:32:11.000,284,11103481,113845,0,1760167930,13521.24296851,-117.2813810699954,52912.18589088 2025-10-11,07:32:12.000,284,11103474,113685,0,1760167931,13522.085007259993,-117.84531147000234,52912.59114384 2025-10-11,07:32:13.000,284,11103482,113885,0,1760167932,13522.66432992,-118.49383143000159,52913.00338392 2025-10-11,07:32:14.000,284,11103410,113925,0,1760167933,13522.778847189991,-118.97317227000167,52913.43658536001 2025-10-11,07:32:15.000,284,11103471,113645,0,1760167934,13523.115662689997,-119.07186008999997,52913.86978680001 2025-10-11,07:32:16.000,284,11103533,114125,0,1760167935,13523.708457969995,-118.98727053000039,52914.29600112 2025-10-11,07:32:17.000,284,11103534,113765,0,1760167936,13524.577441959998,-118.77579662999779,52914.715228320005 2025-10-11,07:32:18.000,284,11103478,113845,0,1760167937,13525.304963440001,-118.47268403999624,52915.13445552 2025-10-11,07:32:19.000,284,11103453,113965,0,1760167938,13525.884286099994,-118.14137492999726,52915.59560544001 2025-10-11,07:32:20.000,284,11103493,113565,0,1760167939,13526.38277304,-117.74662364999676,52916.056755360005 2025-10-11,07:32:21.000,284,11103473,113885,0,1760167940,13526.847578430003,-117.02761238999665,52916.4200856 2025-10-11,07:32:22.000,284,11103463,113565,0,1760167941,13526.914941529998,-115.85745681000117,52916.91617112001 2025-10-11,07:32:23.000,284,11103438,113965,0,1760167942,13526.941886769993,-114.44763080999837,52917.41225664 2025-10-11,07:32:24.000,284,11103464,114085,0,1760167943,13527.002513559994,-113.1646891499986,52917.957252 2025-10-11,07:32:25.000,284,11103528,113765,0,1760167944,13527.015986179998,-111.6561753299975,52918.53019584 2025-10-11,07:32:26.000,284,11103455,113525,0,1760167945,13527.25849334,-110.10536673000024,52919.15204952 2025-10-11,07:32:27.000,284,11103527,113765,0,1760167946,13527.53468204999,-108.6039020399985,52919.843774400004 2025-10-11,07:32:28.000,284,11103480,114085,0,1760167947,13527.696353489991,-106.94030735999695,52920.55646064001 2025-10-11,07:32:29.000,284,11103488,113805,0,1760167948,13527.595308839991,-105.3894987599997,52921.27613400001 2025-10-11,07:32:30.000,284,11103459,114005,0,1760167949,13527.406692159995,-103.58492147999641,52922.03074296 2025-10-11,07:32:31.000,284,11103502,113805,0,1760167950,13527.29217488999,-101.69575464000081,52922.848236 2025-10-11,07:32:32.000,284,11103530,113685,0,1760167951,13527.37301060999,-100.31412515999546,52923.770535840005 2025-10-11,07:32:33.000,284,11103545,113725,0,1760167952,13527.655935629991,-99.15101870999933,52924.64392584 2025-10-11,07:32:34.000,284,11103462,113805,0,1760167953,13528.363248179994,-98.19938615999854,52925.65705824001 2025-10-11,07:32:35.000,284,11103449,113805,0,1760167954,13529.131187519997,-97.50857141999586,52926.7260876 2025-10-11,07:32:36.000,284,11103470,114085,0,1760167955,13530.572757859998,-97.09267274999729,52927.81607832001 2025-10-11,07:32:37.000,284,11103499,113725,0,1760167956,13532.25009904999,-97.39578533999884,52928.968953120006 2025-10-11,07:32:38.000,284,11103450,113885,0,1760167957,13533.55020687999,-98.07250181999552,52930.21266048001 2025-10-11,07:32:39.000,284,11103465,113965,0,1760167958,13534.122793230003,-98.21348441999726,52931.44938072 2025-10-11,07:32:40.000,284,11103505,113925,0,1760167959,13534.661698029995,-97.6143083700008,52932.77693352001 2025-10-11,07:32:41.000,284,11103515,113965,0,1760167960,13535.456582609993,-96.72611799000151,52934.05557648 2025-10-11,07:32:42.000,284,11103555,113925,0,1760167961,13536.487238039997,-95.70399413999985,52935.40409064 2025-10-11,07:32:43.000,284,11103451,113925,0,1760167962,13537.841236349988,-94.61842811999668,52936.86439872 2025-10-11,07:32:44.000,284,11103506,113765,0,1760167963,13539.181762039989,-93.76548339000146,52938.31771968 2025-10-11,07:32:45.000,284,11103523,113925,0,1760167964,13540.340407359989,-92.58122954999999,52939.847898960004 2025-10-11,07:32:46.000,284,11103492,113925,0,1760167965,13541.249809209992,-91.18550180999591,52941.23134872001 2025-10-11,07:32:47.000,284,11103501,113685,0,1760167966,13541.90323127999,-89.56420190999779,52942.649734080005 2025-10-11,07:32:48.000,284,11103457,113805,0,1760167967,13542.17268368,-88.15437591000227,52944.13100352001 2025-10-11,07:32:49.000,284,11103453,113805,0,1760167968,13542.334355120001,-86.98422032999952,52945.395672239996 2025-10-11,07:32:50.000,284,11103516,113725,0,1760167969,13542.583598589998,-86.1524229899951,52946.71623792001 2025-10-11,07:32:51.000,284,11103446,113845,0,1760167970,13543.32459268999,-85.82111387999612,52948.02282936 2025-10-11,07:32:52.000,284,11103442,113925,0,1760167971,13543.978014759989,-85.84226127000147,52949.24557536 2025-10-11,07:32:53.000,284,11103479,113805,0,1760167972,13544.55060111,-85.98324386999593,52950.44037288 2025-10-11,07:32:54.000,284,11103520,114045,0,1760167973,13544.981724949997,-86.06078429999616,52951.67709312001 2025-10-11,07:32:55.000,284,11103447,113685,0,1760167974,13545.37916723999,-86.32865124000091,52952.72516112 2025-10-11,07:32:56.000,284,11103502,113725,0,1760167975,13545.904599419991,-86.79389382000227,52953.815151840005 2025-10-11,07:32:57.000,284,11103465,113805,0,1760167976,13546.61864827999,-87.32257856999786,52954.85623272 2025-10-11,07:32:58.000,284,11103425,113805,0,1760167977,13547.662776329998,-87.95700026999839,52955.827442400005 2025-10-11,07:32:59.000,284,11103451,113805,0,1760167978,13549.01677463999,-88.57027458000084,52956.69384528 2025-10-11,07:33:00.000,284,11103454,114005,0,1760167979,13550.936622989997,-89.21174541000073,52957.65108072 2025-10-11,07:33:01.000,284,11103443,113805,0,1760167980,13552.849735029995,-89.73338102999696,52958.53145784001 2025-10-11,07:33:02.000,284,11103496,113805,0,1760167981,13554.702220279993,-90.44534315999772,52959.48170616 2025-10-11,07:33:03.000,284,11103486,113925,0,1760167982,13556.608596009995,-91.31238614999893,52960.424967360006 2025-10-11,07:33:04.000,284,11103473,113845,0,1760167983,13558.663170559994,-92.11598696999863,52961.35425432001 2025-10-11,07:33:05.000,284,11103508,113765,0,1760167984,13560.630173079997,-92.82794909999939,52962.2555928 2025-10-11,07:33:06.000,284,11103492,113925,0,1760167985,13562.73190179999,-93.28614255000139,52963.156931280006 2025-10-11,07:33:07.000,284,11103460,113925,0,1760167986,13565.305172219996,-93.92056425000192,52964.12814096 2025-10-11,07:33:08.000,284,11103396,113765,0,1760167987,13568.248939689998,-94.6325263799954,52965.099350640005 2025-10-11,07:33:09.000,284,11103502,113765,0,1760167988,13571.367851219991,-95.64055196999834,52966.01466336 2025-10-11,07:33:10.000,284,11103517,113485,0,1760167989,13574.56759847,-96.7966092899951,52966.99984728 2025-10-11,07:33:11.000,284,11103526,113765,0,1760167990,13577.747136789993,-97.83283139999548,52967.9850312 2025-10-11,07:33:12.000,284,11103412,113565,0,1760167991,13580.63701377999,-98.48840049000137,52968.80951136001 2025-10-11,07:33:13.000,284,11103465,113765,0,1760167992,13583.681825899992,-98.94659393999609,52969.75975968 2025-10-11,07:33:14.000,284,11103418,113845,0,1760167993,13586.490867169989,-99.49642607999704,52970.59821408 2025-10-11,07:33:15.000,284,11103469,113725,0,1760167994,13588.983301869994,-99.91937388000224,52971.44365560001 2025-10-11,07:33:16.000,284,11103445,113365,0,1760167995,13591.334274059998,-100.35641993999889,52972.28909712 2025-10-11,07:33:17.000,284,11103420,113685,0,1760167996,13593.745873039989,-100.79346599999553,52973.099603040006 2025-10-11,07:33:18.000,284,11103506,113885,0,1760167997,13596.049691059998,-101.11772597999516,52973.938057440006 2025-10-11,07:33:19.000,284,11103524,113845,0,1760167998,13597.80786796999,-101.49132986999757,52974.706640640004 2025-10-11,07:33:20.000,284,11103520,113965,0,1760167999,13599.161866279996,-101.97771983999701,52975.377404160005 2025-10-11,07:33:21.000,284,11103505,113765,0,1760168000,13600.02411395999,-102.54869936999603,52975.99227072001 2025-10-11,07:33:22.000,284,11103519,113725,0,1760168001,13600.495655660001,-103.11967890000233,52976.5791888 2025-10-11,07:33:23.000,284,11103526,113645,0,1760168002,13600.488919349991,-103.87393580999924,52977.04732584001 2025-10-11,07:33:24.000,284,11103460,113965,0,1760168003,13600.118422299995,-104.76212618999853,52977.45257880001 2025-10-11,07:33:25.000,284,11103486,113885,0,1760168004,13599.417846060001,-105.72080786999868,52977.71110224 2025-10-11,07:33:26.000,284,11103442,113725,0,1760168005,13598.488235279998,-106.72883346000162,52977.871806 2025-10-11,07:33:27.000,284,11103467,113845,0,1760168006,13597.423898299989,-107.5888273199962,52977.91372872001 2025-10-11,07:33:28.000,284,11103435,113605,0,1760168007,13596.143999399988,-108.45587030999741,52977.91372872001 2025-10-11,07:33:29.000,284,11103517,113725,0,1760168008,13594.924727289988,-109.28766765000182,52977.80892192 2025-10-11,07:33:30.000,284,11103488,113685,0,1760168009,13593.772818279998,-110.11946498999896,52977.63424392 2025-10-11,07:33:31.000,284,11103544,113725,0,1760168010,13592.883625359995,-110.73273930000141,52977.4176432 2025-10-11,07:33:32.000,284,11103478,113765,0,1760168011,13592.385138420002,-111.40240664999874,52977.124184160006 2025-10-11,07:33:33.000,284,11103435,114085,0,1760168012,13592.088740779996,-112.23420398999588,52976.76085392001 2025-10-11,07:33:34.000,284,11103471,113765,0,1760168013,13592.142631260002,-113.10124697999709,52976.41848504 2025-10-11,07:33:35.000,284,11103508,113765,0,1760168014,13592.68827236999,-114.05287952999788,52976.02720632 2025-10-11,07:33:36.000,284,11103450,113645,0,1760168015,13593.523574810002,-115.13844555000105,52975.6708632 2025-10-11,07:33:37.000,284,11103528,113725,0,1760168016,13594.446449279996,-116.13942200999736,52975.30054584001 2025-10-11,07:33:38.000,284,11103477,114045,0,1760168017,13595.200915999994,-117.19679150999582,52974.88131864 2025-10-11,07:33:39.000,284,11103528,113565,0,1760168018,13595.834129139992,-118.15547318999597,52974.47606568 2025-10-11,07:33:40.000,284,11103517,113845,0,1760168019,13596.440397039994,-119.05776183000125,52974.056838480006 2025-10-11,07:33:41.000,284,11103493,113645,0,1760168020,13597.221809000002,-119.79792047999945,52973.52581736001 2025-10-11,07:33:42.000,284,11103488,113685,0,1760168021,13598.003220959996,-120.3970965299959,52973.05768032 2025-10-11,07:33:43.000,284,11103503,113605,0,1760168022,13598.98672221999,-120.84824084999855,52972.54063344001 2025-10-11,07:33:44.000,284,11103473,113845,0,1760168023,13599.997168719994,-121.46856429000036,52972.06550928001 2025-10-11,07:33:45.000,284,11103478,113725,0,1760168024,13600.994142599993,-122.24396858999535,52971.471604080005 2025-10-11,07:33:46.000,284,11103520,113605,0,1760168025,13601.896808140002,-122.88543941999524,52970.91263448001 2025-10-11,07:33:47.000,284,11103516,113405,0,1760168026,13602.84662784999,-123.54805764000048,52970.40956184001 2025-10-11,07:33:48.000,284,11103500,113605,0,1760168027,13603.66172135999,-124.32346193999547,52969.87854072 2025-10-11,07:33:49.000,284,11103453,114125,0,1760168028,13604.348824979992,-124.90853973000048,52969.31957112 2025-10-11,07:33:50.000,284,11103526,113685,0,1760168029,13604.98877443,-125.32443839999905,52968.802524239996 2025-10-11,07:33:51.000,284,11103487,113565,0,1760168030,13605.413161960001,-125.6275509900006,52968.38329704 2025-10-11,07:33:52.000,284,11103483,113765,0,1760168031,13606.012693549994,-125.67689489999611,52967.86625016 2025-10-11,07:33:53.000,284,11103465,113605,0,1760168032,13606.908622779993,-125.6275509900006,52967.46099720001 2025-10-11,07:33:54.000,284,11103464,113805,0,1760168033,13607.939278209997,-125.3808314400012,52967.09067984 2025-10-11,07:33:55.000,284,11103460,114205,0,1760168034,13609.225913419992,-125.06362059000094,52966.64350416 2025-10-11,07:33:56.000,284,11103540,113845,0,1760168035,13610.627065899993,-124.8591958199977,52966.28017392 2025-10-11,07:33:57.000,284,11103478,114005,0,1760168036,13612.210098749994,-124.55608322999615,52966.00068912001 2025-10-11,07:33:58.000,284,11103453,113805,0,1760168037,13614.069320310002,-124.19657759999973,52965.71421720001 2025-10-11,07:33:59.000,284,11103436,113805,0,1760168038,13616.049795449995,-123.96395630999905,52965.46268088 2025-10-11,07:34:00.000,284,11103452,113765,0,1760168039,13618.023534279993,-123.61149981000199,52965.19717032 2025-10-11,07:34:01.000,284,11103497,114005,0,1760168040,13619.956855249991,-123.27314156999637,52965.099350640005 2025-10-11,07:34:02.000,284,11103452,113845,0,1760168041,13621.607251199988,-122.89953768000123,52964.9106984 2025-10-11,07:34:03.000,284,11103537,113965,0,1760168042,13623.10944832999,-122.55413030999625,52964.770956 2025-10-11,07:34:04.000,284,11103424,113925,0,1760168043,13624.604909149995,-122.10298599000089,52964.6312136 2025-10-11,07:34:05.000,284,11103467,113765,0,1760168044,13626.019534250001,-121.48971167999844,52964.58929088001 2025-10-11,07:34:06.000,284,11103445,114005,0,1760168045,13627.184915879996,-120.77774954999768,52964.5264068 2025-10-11,07:34:07.000,284,11103482,113925,0,1760168046,13628.060636179995,-119.97414872999798,52964.477496960004 2025-10-11,07:34:08.000,284,11103441,113725,0,1760168047,13628.619749910002,-119.184646169997,52964.449548480006 2025-10-11,07:34:09.000,284,11103469,113765,0,1760168048,13628.882465999988,-118.55727359999582,52964.498458320006 2025-10-11,07:34:10.000,284,11103430,113765,0,1760168049,13628.821839210003,-118.16252231999533,52964.596278000005 2025-10-11,07:34:11.000,284,11103492,113885,0,1760168050,13628.619749910002,-117.87350798999978,52964.617239360006 2025-10-11,07:34:12.000,284,11103520,113725,0,1760168051,13628.262725479995,-117.41531453999778,52964.70807192001 2025-10-11,07:34:13.000,284,11103498,113805,0,1760168052,13627.770974849998,-116.92892456999834,52964.82685296001 2025-10-11,07:34:14.000,284,11103499,113885,0,1760168053,13627.434159349992,-116.48482938000234,52964.94563400001 2025-10-11,07:34:15.000,284,11103534,113845,0,1760168054,13627.279224220001,-116.00548854000226,52964.99454384001 2025-10-11,07:34:16.000,284,11103479,113685,0,1760168055,13627.272487909991,-115.2935264100015,52965.23909304001 2025-10-11,07:34:17.000,284,11103427,113765,0,1760168056,13627.420686730002,-114.25730430000112,52965.35787408001 2025-10-11,07:34:18.000,284,11103430,113885,0,1760168057,13627.703611749988,-113.15764001999923,52965.553513440005 2025-10-11,07:34:19.000,284,11103470,113605,0,1760168058,13627.737293299993,-112.2130565999978,52965.6792816 2025-10-11,07:34:20.000,284,11103441,113685,0,1760168059,13627.616039719993,-111.18388361999678,52965.9238308 2025-10-11,07:34:21.000,284,11103454,113925,0,1760168060,13627.285960529996,-110.27454584999941,52966.16838000001 2025-10-11,07:34:22.000,284,11103435,113885,0,1760168061,13626.841364069995,-109.60487850000209,52966.38498072001 2025-10-11,07:34:23.000,284,11103449,113885,0,1760168062,13626.403503920003,-109.39340459999949,52966.60158144001 2025-10-11,07:34:24.000,284,11103487,113925,0,1760168063,13625.9184896,-109.25947112999711,52966.73433672 2025-10-11,07:34:25.000,284,11103512,113765,0,1760168064,13625.58841040999,-109.01980070999707,52966.90901472 2025-10-11,07:34:26.000,284,11103482,113845,0,1760168065,13625.433475279999,-108.7519337699996,52967.09766696 2025-10-11,07:34:27.000,284,11103516,114085,0,1760168066,13625.55472886,-108.51226334999956,52967.22343512001 2025-10-11,07:34:28.000,284,11103481,113725,0,1760168067,13625.702927679995,-108.23029814999609,52967.3561904 2025-10-11,07:34:29.000,284,11103502,113725,0,1760168068,13625.91175328999,-107.96948033999797,52967.6007396 2025-10-11,07:34:30.000,284,11103458,113925,0,1760168069,13626.241832480002,-107.75800643999537,52967.87323728001 2025-10-11,07:34:31.000,284,11103458,113845,0,1760168070,13626.497812259993,-107.4407955899951,52968.117786480005 2025-10-11,07:34:32.000,284,11103495,113845,0,1760168071,13626.612329529999,-106.7852264999965,52968.39028416 2025-10-11,07:34:33.000,284,11103458,113485,0,1760168072,13626.68642893999,-105.98867480999616,52968.64182048001 2025-10-11,07:34:34.000,284,11103408,113685,0,1760168073,13626.679692629994,-105.07933703999879,52968.98418936 2025-10-11,07:34:35.000,284,11103417,113925,0,1760168074,13626.74705572999,-104.26868708999973,52969.28463552001 2025-10-11,07:34:36.000,284,11103472,113805,0,1760168075,13626.74705572999,-103.60606887000176,52969.5920688 2025-10-11,07:34:37.000,284,11103435,113845,0,1760168076,13626.693165249999,-102.97869630000059,52969.85059224 2025-10-11,07:34:39.000,284,11103405,113805,0,1760168078,13626.982826579995,-101.83673723999527,52970.26981944001 2025-10-11,07:34:40.000,284,11103397,113685,0,1760168079,13627.427423039997,-100.96969425000134,52970.514368640004 2025-10-11,07:34:41.000,284,11103461,113645,0,1760168080,13627.703611749988,-99.80658779999794,52970.6401368 2025-10-11,07:34:42.000,284,11103470,113725,0,1760168081,13627.838337949994,-98.47430222999537,52970.76590496 2025-10-11,07:34:43.000,284,11103479,113925,0,1760168082,13628.020218319994,-97.12791840000136,52970.78686632 2025-10-11,07:34:44.000,284,11103454,113885,0,1760168083,13628.303143339996,-95.87317325999902,52970.84276328001 2025-10-11,07:34:45.000,284,11103455,113765,0,1760168084,13628.727530869997,-94.5620350800018,52970.89167312001 2025-10-11,07:34:46.000,284,11103464,113725,0,1760168085,13628.943092789988,-93.38483036999969,52970.87769888 2025-10-11,07:34:47.000,284,11103486,113725,0,1760168086,13628.767948729997,-92.16533088000142,52970.87769888 2025-10-11,07:34:48.000,284,11103470,113685,0,1760168087,13628.518705260001,-91.1714035499972,52970.82180192001 2025-10-11,07:34:49.000,284,11103489,114085,0,1760168088,13628.653431459992,-90.45944141999644,52970.82180192001 2025-10-11,07:34:50.000,284,11103448,113845,0,1760168089,13628.835311829993,-90.05764100999659,52970.7798792 2025-10-11,07:34:51.000,284,11103444,113805,0,1760168090,13629.057610059994,-89.78977406999911,52970.751930720005 2025-10-11,07:34:52.000,284,11103452,113485,0,1760168091,13629.178863639994,-89.59944756000186,52970.75891784 2025-10-11,07:34:53.000,284,11103491,113885,0,1760168092,13629.41463449,-89.4796123499982,52970.710008 2025-10-11,07:34:54.000,284,11103420,114005,0,1760168093,13629.778395230001,-89.3174823599984,52970.79385344001 2025-10-11,07:34:55.000,284,11103492,113725,0,1760168094,13630.236464309994,-89.2681384499956,52970.8148148 2025-10-11,07:34:56.000,284,11103400,113805,0,1760168095,13630.580016119995,-89.1694506299973,52971.0244284 2025-10-11,07:34:57.000,284,11103431,113565,0,1760168096,13630.640642909995,-89.070762809999,52971.10128672 2025-10-11,07:34:58.000,284,11103436,113645,0,1760168097,13630.876413760001,-88.78174847999617,52971.234042000004 2025-10-11,07:34:59.000,284,11103483,113885,0,1760168098,13631.152602469992,-88.49273415000062,52971.3388488 2025-10-11,07:35:00.000,284,11103398,113885,0,1760168099,13631.145866159997,-88.19667068999843,52971.45762984 2025-10-11,07:35:01.000,284,11103490,113685,0,1760168100,13630.721478629996,-87.97109852999711,52971.56243664001 2025-10-11,07:35:02.000,284,11103468,113765,0,1760168101,13629.886176189997,-87.73847723999643,52971.69519192 2025-10-11,07:35:03.000,284,11103488,113485,0,1760168102,13628.990246959998,-87.43536465000216,52971.74410176 2025-10-11,07:35:04.000,284,11103429,113885,0,1760168103,13628.11452666,-87.17454683999676,52971.806985840005 2025-10-11,07:35:05.000,284,11103483,113965,0,1760168104,13627.272487909991,-87.0335642400023,52971.89781840001 2025-10-11,07:35:06.000,284,11103392,113565,0,1760168105,13626.544966429989,-86.94192554999609,52971.93974112 2025-10-11,07:35:07.000,284,11103403,113565,0,1760168106,13626.181205690002,-86.87848338000185,52972.044547920006 2025-10-11,07:35:08.000,284,11103456,113565,0,1760168107,13626.147524139997,-86.7586481699982,52972.142367600005 2025-10-11,07:35:09.000,284,11103468,113725,0,1760168108,13626.160996760002,-86.5753707900003,52972.13538048001 2025-10-11,07:35:10.000,284,11103485,113605,0,1760168109,13626.228359859997,-86.27225819999876,52972.21922592 2025-10-11,07:35:11.000,284,11103425,113925,0,1760168110,13626.538230119993,-85.79291735999868,52972.29608424 2025-10-11,07:35:12.000,284,11103472,113805,0,1760168111,13627.104080159996,-85.35587130000204,52972.22621304 2025-10-11,07:35:13.000,284,11103458,113925,0,1760168112,13627.744029609989,-84.74259698999958,52972.12839336 2025-10-11,07:35:14.000,284,11103468,113765,0,1760168113,13628.586068359997,-83.97424181999668,52972.00961232 2025-10-11,07:35:15.000,284,11103443,113685,0,1760168114,13629.603251169996,-83.31162359999871,52971.8628828 2025-10-11,07:35:16.000,284,11103506,113845,0,1760168115,13630.802314349996,-82.61375972999667,52971.639294960005 2025-10-11,07:35:17.000,284,11103424,113765,0,1760168116,13632.196730520001,-81.84540456000104,52971.38775864 2025-10-11,07:35:18.000,284,11103511,113885,0,1760168117,13633.813444919993,-80.92196852999768,52971.01045416001 2025-10-11,07:35:19.000,284,11103434,113525,0,1760168118,13635.60530337999,-79.9350903300001,52970.7798792 2025-10-11,07:35:20.000,284,11103485,114164,0,1760168119,13637.154654680002,-79.13853863999975,52970.47943304 2025-10-11,07:35:21.000,284,11103476,113765,0,1760168120,13638.831995869994,-78.29264303999662,52970.248858080005 2025-10-11,07:35:22.000,284,11103448,113765,0,1760168121,13640.536282299996,-77.56658264999714,52969.93443768001 2025-10-11,07:35:23.000,284,11103412,113725,0,1760168122,13642.038479429997,-76.74888356999872,52969.64796576001 2025-10-11,07:35:24.000,284,11103514,113645,0,1760168123,13643.304905709992,-76.02282317999925,52969.38944232 2025-10-11,07:35:25.000,284,11103477,113725,0,1760168124,13644.281670659992,-75.43069626000215,52968.99816360001 2025-10-11,07:35:26.000,284,11103448,113885,0,1760168125,13644.827311769994,-75.05709236999974,52968.54400080001 2025-10-11,07:35:27.000,284,11103419,113725,0,1760168126,13645.23822667999,-74.5707024000003,52968.04092816001 2025-10-11,07:35:28.000,284,11103478,113565,0,1760168127,13645.34600764,-74.02087025999936,52967.50291992 2025-10-11,07:35:29.000,284,11103455,113725,0,1760168128,13645.447052290001,-73.4075959499969,52966.69940112001 2025-10-11,07:35:30.000,284,11103471,113765,0,1760168129,13645.736713619997,-72.84366554999724,52965.993702 2025-10-11,07:35:31.000,284,11103488,113845,0,1760168130,13646.087001739994,-72.18104732999927,52965.18319608 2025-10-11,07:35:32.000,284,11103442,113405,0,1760168131,13646.52486189,-71.43383955000172,52964.33775456 2025-10-11,07:35:33.000,284,11103435,113725,0,1760168132,13647.144602409993,-70.67958263999753,52963.39449336001 2025-10-11,07:35:34.000,284,11103428,113605,0,1760168133,13647.973168539997,-69.86893268999847,52962.45821928001 2025-10-11,07:35:35.000,284,11103493,113605,0,1760168134,13649.06445076,-69.19221621000179,52961.36822856 2025-10-11,07:35:36.000,284,11103379,113525,0,1760168135,13650.532966339997,-68.46615582000231,52960.306186320006 2025-10-11,07:35:37.000,284,11103465,113645,0,1760168136,13652.035163469998,-67.52862153000024,52959.22318272001 2025-10-11,07:35:38.000,284,11103496,113645,0,1760168137,13653.51041535999,-66.45715376999578,52958.077295040006 2025-10-11,07:35:39.000,284,11103398,113965,0,1760168138,13655.12039345,-65.47732469999755,52956.882497520004 2025-10-11,07:35:40.000,284,11103480,113885,0,1760168139,13656.743844160002,-64.61028170999634,52955.72263560001 2025-10-11,07:35:41.000,284,11103460,113885,0,1760168140,13658.232568669999,-63.609305250000034,52954.47892824001 2025-10-11,07:35:42.000,284,11103487,113805,0,1760168141,13659.65393008,-62.558984880000935,52953.23522088001 2025-10-11,07:35:43.000,284,11103479,113725,0,1760168142,13661.06855517999,-61.48751711999648,52952.01247488001 2025-10-11,07:35:44.000,284,11103485,113885,0,1760168143,13662.564015999997,-60.479491530000814,52950.817677360006 2025-10-11,07:35:45.000,284,11103479,113885,0,1760168144,13663.891069069992,-59.57720288999553,52949.53204728 2025-10-11,07:35:46.000,284,11103500,113925,0,1760168145,13665.258540000003,-58.60442294999666,52948.25340432001 2025-10-11,07:35:47.000,284,11103504,113845,0,1760168146,13666.713582959994,-57.59639736000099,52947.009696960005 2025-10-11,07:35:48.000,284,11103479,113925,0,1760168147,13667.939591379989,-56.75755088999722,52945.835860800005 2025-10-11,07:35:49.000,284,11103459,114005,0,1760168148,13668.896147400003,-56.04558875999646,52944.55023072 2025-10-11,07:35:50.000,284,11103402,113685,0,1760168149,13669.738186149996,-55.47460922999744,52943.37639456 2025-10-11,07:35:51.000,284,11103487,113925,0,1760168150,13670.58696121,-55.157398379997176,52942.076790240004 2025-10-11,07:35:52.000,284,11103499,113885,0,1760168151,13671.469417819993,-55.00936664999608,52940.76321168 2025-10-11,07:35:53.000,284,11103501,113725,0,1760168152,13672.190202990001,-55.01641577999544,52939.47059448 2025-10-11,07:35:54.000,284,11103463,113565,0,1760168153,13672.607854209993,-55.17854576999525,52938.024260640006 2025-10-11,07:35:55.000,284,11103482,113685,0,1760168154,13672.789734579994,-55.28428272000019,52936.626836639996 2025-10-11,07:35:56.000,284,11103516,113685,0,1760168155,13672.98508757,-55.31247923999763,52935.12460584001 2025-10-11,07:35:57.000,284,11103409,113685,0,1760168156,13673.092868529995,-55.382970539998496,52933.61538792001 2025-10-11,07:35:58.000,284,11103445,113925,0,1760168157,13673.02550543,-55.52395314000023,52931.98040184001 2025-10-11,07:35:59.000,284,11103439,113765,0,1760168158,13672.527018489993,-55.70018138999876,52930.310480160006 2025-10-11,07:36:00.000,284,11103511,113885,0,1760168159,13671.92075058999,-55.82001659999514,52928.612610000004 2025-10-11,07:36:01.000,284,11103485,113885,0,1760168160,13671.213438040002,-55.77772181999899,52926.90076560001 2025-10-11,07:36:02.000,284,11103484,113685,0,1760168161,13670.53980703999,-55.58739531000174,52925.15398560001 2025-10-11,07:36:03.000,284,11103460,113645,0,1760168162,13669.765131389991,-55.037563170000794,52923.386244240006 2025-10-11,07:36:04.000,284,11103487,113525,0,1760168163,13669.017400979988,-54.24101148000045,52921.56959304 2025-10-11,07:36:05.000,284,11103509,113805,0,1760168164,13668.45155094,-53.40216500999668,52919.78787744001 2025-10-11,07:36:06.000,284,11103474,113765,0,1760168165,13667.926118759999,-52.56331854000018,52918.0271232 2025-10-11,07:36:07.000,284,11103437,113565,0,1760168166,13667.420895509997,-51.83020902000135,52916.23842048 2025-10-11,07:36:08.000,284,11103465,113525,0,1760168167,13667.0099806,-51.28742600999976,52914.50561472 2025-10-11,07:36:09.000,284,11103425,113725,0,1760168168,13666.477812110003,-50.582513009998365,52912.702937760005 2025-10-11,07:36:10.000,284,11103449,114005,0,1760168169,13666.087106129991,-50.0185826099987,52910.94218352 2025-10-11,07:36:11.000,284,11103438,113725,0,1760168170,13665.83112635,-49.828256100001454,52909.230339120004 2025-10-11,07:36:12.000,284,11103433,113765,0,1760168171,13665.736818009995,-49.828256100001454,52907.455610640005 2025-10-11,07:36:13.000,284,11103441,113725,0,1760168172,13665.70987277,-49.828256100001454,52905.729792000006 2025-10-11,07:36:14.000,284,11103435,113445,0,1760168173,13665.575146569994,-49.941042179998476,52904.0179476 2025-10-11,07:36:15.000,284,11103482,113845,0,1760168174,13665.211385829993,-50.33579345999897,52902.22924488001 2025-10-11,07:36:16.000,284,11103505,113885,0,1760168175,13664.63206317,-50.815134299999045,52900.482464880006 2025-10-11,07:36:17.000,284,11103502,113845,0,1760168176,13663.857387520002,-51.280376880000404,52898.77760760001 2025-10-11,07:36:18.000,284,11103489,113845,0,1760168177,13662.961458289989,-51.75266859000112,52897.00287912001 2025-10-11,07:36:19.000,284,11103466,113765,0,1760168178,13662.11268323,-52.38709029000165,52895.165266560005 2025-10-11,07:36:20.000,284,11103458,114005,0,1760168179,13661.358216510002,-53.00741372999619,52893.38355096001 2025-10-11,07:36:21.000,284,11103482,113845,0,1760168180,13660.509441449998,-53.81806367999525,52891.68568080001 2025-10-11,07:36:22.000,284,11103452,113805,0,1760168181,13659.579830669994,-54.60051710999687,52889.869029600006 2025-10-11,07:36:23.000,284,11103439,114164,0,1760168182,13658.57612048,-55.4816583599968,52888.12923672 2025-10-11,07:36:24.000,284,11103410,113685,0,1760168183,13657.673454939992,-56.29230830999586,52886.326559760004 2025-10-11,07:36:25.000,284,11103467,113725,0,1760168184,13656.723635230002,-56.81394392999937,52884.61471536001 2025-10-11,07:36:26.000,284,11103515,113565,0,1760168185,13655.874860169999,-57.26508825000201,52882.874922480005 2025-10-11,07:36:27.000,284,11103517,113805,0,1760168186,13655.066502969996,-57.55410257999756,52881.18403944 2025-10-11,07:36:28.000,284,11103461,113805,0,1760168187,13654.325508870003,-57.709183439998014,52879.55604048 2025-10-11,07:36:29.000,284,11103454,113405,0,1760168188,13653.84049455,-58.01229602999956,52877.893105920004 2025-10-11,07:36:30.000,284,11103500,113565,0,1760168189,13653.46999749999,-58.160327760000655,52876.41183648 2025-10-11,07:36:31.000,284,11103459,113845,0,1760168190,13653.045609970002,-58.343605139998544,52874.895631440006 2025-10-11,07:36:32.000,284,11103477,113845,0,1760168191,13652.446078379995,-58.43524382999749,52873.40737488001 2025-10-11,07:36:33.000,284,11103450,113605,0,1760168192,13651.671402729997,-58.4634403500022,52871.96104104 2025-10-11,07:36:34.000,284,11103463,113645,0,1760168193,13650.950617559989,-58.42114556999877,52870.486758720006 2025-10-11,07:36:35.000,284,11103481,114005,0,1760168194,13650.01427046999,-58.45639121999557,52869.0823476 2025-10-11,07:36:36.000,284,11103489,113765,0,1760168195,13648.83541621999,-58.562128170000506,52867.66396224 2025-10-11,07:36:37.000,284,11103544,113765,0,1760168196,13647.48141791,-58.60442294999666,52866.21762840001 2025-10-11,07:36:38.000,284,11103428,113925,0,1760168197,13645.959011849998,-58.59032468999794,52864.764307440004 2025-10-11,07:36:39.000,284,11103483,113925,0,1760168198,13644.261461729991,-58.58327555999858,52863.31098648 2025-10-11,07:36:40.000,284,11103399,113765,0,1760168199,13642.462866959999,-58.68196337999689,52861.92753672001 2025-10-11,07:36:41.000,284,11103459,113845,0,1760168200,13640.475655509996,-59.08376378999674,52860.523125600004 2025-10-11,07:36:42.000,284,11103527,113365,0,1760168201,13638.454762510002,-59.71113635999791,52859.06980464 2025-10-11,07:36:43.000,284,11103434,114085,0,1760168202,13636.54838678,-60.53588456999569,52857.64443216001 2025-10-11,07:36:44.000,284,11103504,113885,0,1760168203,13634.830627729993,-61.72718753999652,52856.233033920005 2025-10-11,07:36:45.000,284,11103433,113685,0,1760168204,13633.05224189,-63.151111799998034,52854.76573872001 2025-10-11,07:36:46.000,284,11103450,113805,0,1760168205,13631.186284019997,-64.75831343999744,52853.38927608 2025-10-11,07:36:47.000,284,11103495,113685,0,1760168206,13629.51567914,-66.4853502900005,52851.88005816 2025-10-11,07:36:48.000,284,11103430,113685,0,1760168207,13628.040427249995,-68.45205755999632,52850.33590464001 2025-10-11,07:36:49.000,284,11103458,113765,0,1760168208,13626.720110489994,-70.82761436999863,52848.83367384 2025-10-11,07:36:50.000,284,11103463,113685,0,1760168209,13625.446947899989,-73.17497465999622,52847.42926272 2025-10-11,07:36:51.000,284,11103468,113765,0,1760168210,13624.146840069989,-75.52938408000045,52845.89209632 2025-10-11,07:36:52.000,284,11103476,113805,0,1760168211,13623.008403679989,-77.72871263999696,52844.40383976 2025-10-11,07:36:53.000,284,11103484,113685,0,1760168212,13622.07205658999,-80.11836770999798,52842.887634720006 2025-10-11,07:36:54.000,284,11103425,113685,0,1760168213,13621.270435699997,-82.57146495000052,52841.40636528 2025-10-11,07:36:55.000,284,11103439,113725,0,1760168214,13620.67090410999,-85.04570958000113,52839.93907008001 2025-10-11,07:36:56.000,284,11103475,113485,0,1760168215,13620.259989199993,-87.42831551999552,52838.54164608 2025-10-11,07:36:57.000,284,11103435,113565,0,1760168216,13620.030954659996,-89.49371060999692,52837.067363760005 2025-10-11,07:36:58.000,284,11103475,113725,0,1760168217,13619.78171119,-90.9881261699993,52835.683914 2025-10-11,07:36:59.000,284,11103460,113845,0,1760168218,13619.43142306999,-92.08074132000183,52834.27950288001 2025-10-11,07:37:00.000,284,11103444,113765,0,1760168219,13619.074398639998,-92.7786051899966,52832.90304024 2025-10-11,07:37:01.000,284,11103521,113725,0,1760168220,13618.636538489991,-93.49056731999735,52831.54753896001 2025-10-11,07:37:02.000,284,11103426,113765,0,1760168221,13618.138051549999,-94.21662770999683,52830.24793464 2025-10-11,07:37:03.000,284,11103397,113805,0,1760168222,13617.632828299997,-95.06252330999996,52828.920381840006 2025-10-11,07:37:04.000,284,11103444,113805,0,1760168223,13617.18149553,-95.87317325999902,52827.66270024 2025-10-11,07:37:05.000,284,11103422,113765,0,1760168224,13616.885097889994,-96.66267582,52826.286237600005 2025-10-11,07:37:06.000,284,11103433,113845,0,1760168225,13616.763844309993,-97.48742402999778,52825.0984272 2025-10-11,07:37:07.000,284,11103459,113565,0,1760168226,13616.629118110002,-98.2698774599994,52823.86869408 2025-10-11,07:37:08.000,284,11103503,113925,0,1760168227,13616.521337149992,-99.12987132000126,52822.63197384 2025-10-11,07:37:09.000,284,11103425,113645,0,1760168228,13616.474182979997,-100.19428994999907,52821.4301892 2025-10-11,07:37:10.000,284,11103474,113725,0,1760168229,13616.541546079992,-101.32919987999776,52820.28430152 2025-10-11,07:37:11.000,284,11103480,113765,0,1760168230,13616.568491320002,-102.42886415999965,52819.10347824 2025-10-11,07:37:12.000,284,11103422,113805,0,1760168231,13616.608909180002,-103.46508627000003,52818.04143600001 2025-10-11,07:37:13.000,284,11103414,113685,0,1760168232,13616.763844309993,-104.50130838000041,52816.93048392 2025-10-11,07:37:14.000,284,11103511,113845,0,1760168233,13617.18149553,-105.50228483999672,52815.81953184 2025-10-11,07:37:15.000,284,11103519,113765,0,1760168234,13617.578937819992,-106.46096651999687,52814.75748960001 2025-10-11,07:37:16.000,284,11103433,113885,0,1760168235,13617.733872949997,-107.46899210999982,52813.70243448001 2025-10-11,07:37:17.000,284,11103411,113765,0,1760168236,13617.437475309991,-108.44177204999869,52812.64039224 2025-10-11,07:37:18.000,284,11103474,114085,0,1760168237,13616.891834199989,-109.456846770001,52811.57136288001 2025-10-11,07:37:19.000,284,11103442,113645,0,1760168238,13616.07674068999,-110.33798802000092,52810.50932064 2025-10-11,07:37:20.000,284,11103413,113765,0,1760168239,13615.086503120001,-111.11339231999591,52809.52413672 2025-10-11,07:37:21.000,284,11103425,113965,0,1760168240,13613.833549459996,-111.95223878999968,52808.413184640005 2025-10-11,07:37:22.000,284,11103453,114045,0,1760168241,13612.49976007999,-112.82633091000025,52807.358129520006 2025-10-11,07:37:23.000,284,11103434,114085,0,1760168242,13611.11881652999,-113.55944042999909,52806.331022880004 2025-10-11,07:37:24.000,284,11103453,113805,0,1760168243,13609.771554529994,-114.43353254999965,52805.178148080005 2025-10-11,07:37:25.000,284,11103496,113725,0,1760168244,13608.471446699994,-114.94811903999653,52804.18597704 2025-10-11,07:37:26.000,284,11103396,113925,0,1760168245,13607.31953768999,-115.28647728000215,52803.061050719996 2025-10-11,07:37:27.000,284,11103395,113925,0,1760168246,13606.194573919995,-115.50500030999683,52802.01996984 2025-10-11,07:37:28.000,284,11103468,114045,0,1760168247,13604.94835657,-115.79401463999966,52800.89504352 2025-10-11,07:37:29.000,284,11103420,113725,0,1760168248,13603.675193979994,-116.3790924299974,52799.79107856 2025-10-11,07:37:30.000,284,11103455,113885,0,1760168249,13602.44244924999,-116.91482630999963,52798.68012648001 2025-10-11,07:37:31.000,284,11103482,113565,0,1760168250,13601.216440829994,-117.35892149999563,52797.562187280004 2025-10-11,07:37:32.000,284,11103428,113845,0,1760168251,13600.08474074999,-117.78186930000084,52796.409312480006 2025-10-11,07:37:33.000,284,11103477,113565,0,1760168252,13598.899150189995,-118.32465230999514,52795.31932176 2025-10-11,07:37:34.000,284,11103462,113645,0,1760168253,13597.70682331999,-118.86743531999673,52794.180421200006 2025-10-11,07:37:35.000,284,11103498,113805,0,1760168254,13596.75026729999,-119.44546397999511,52793.062482 2025-10-11,07:37:36.000,284,11103491,113605,0,1760168255,13596.117054159993,-120.101033070001,52791.97249128001 2025-10-11,07:37:37.000,284,11103458,113765,0,1760168256,13595.739820800001,-120.82004433000111,52790.88948768 2025-10-11,07:37:38.000,284,11103443,113605,0,1760168257,13595.45689578,-121.46856429000036,52789.82744544 2025-10-11,07:37:39.000,284,11103415,113685,0,1760168258,13595.23459755,-122.34265641000093,52788.82828728 2025-10-11,07:37:40.000,284,11103481,113765,0,1760168259,13595.14702551999,-123.42822242999682,52787.88502608 2025-10-11,07:37:41.000,284,11103487,113725,0,1760168260,13594.641802270002,-124.31641280999611,52787.04657168 2025-10-11,07:37:42.000,284,11103501,113725,0,1760168261,13594.183733189995,-124.94378537999728,52786.2849756 2025-10-11,07:37:43.000,284,11103481,113725,0,1760168262,13593.658301009993,-125.59935446999589,52785.48844392 2025-10-11,07:37:44.000,284,11103423,114085,0,1760168263,13593.220440860001,-126.52279049999925,52784.79671904 2025-10-11,07:37:45.000,284,11103470,113885,0,1760168264,13592.573755099998,-127.68589694999537,52784.04211008001 2025-10-11,07:37:46.000,284,11103452,113645,0,1760168265,13591.933805649991,-128.80670861999533,52783.34339808 2025-10-11,07:37:47.000,284,11103427,113765,0,1760168266,13591.334274059998,-129.6808007399959,52782.78442848 2025-10-11,07:37:48.000,284,11103399,113645,0,1760168267,13590.768424019996,-130.26587853000092,52782.07174224 2025-10-11,07:37:49.000,284,11103516,113805,0,1760168268,13590.121738259993,-130.92144761999953,52781.44988856 2025-10-11,07:37:50.000,284,11103393,113765,0,1760168269,13589.629987629996,-131.6968519200018,52780.84200912 2025-10-11,07:37:51.000,284,11103424,113445,0,1760168270,13588.963092939994,-132.2678314500008,52780.157271359996 2025-10-11,07:37:52.000,284,11103427,113725,0,1760168271,13588.23557145999,-132.62733707999723,52779.521443440004 2025-10-11,07:37:53.000,284,11103507,113765,0,1760168272,13587.858338099999,-133.05028487999516,52778.871641280006 2025-10-11,07:37:54.000,284,11103441,113525,0,1760168273,13587.622567249993,-133.67060831999697,52778.179916400004 2025-10-11,07:37:55.000,284,11103530,113765,0,1760168274,13587.353114849997,-134.31912827999622,52777.509152880004 2025-10-11,07:37:56.000,284,11103502,113725,0,1760168275,13587.08366245,-134.88305867999588,52776.84537648 2025-10-11,07:37:57.000,284,11103476,113925,0,1760168276,13586.807473739995,-135.11567996999656,52776.18160008001 2025-10-11,07:37:58.000,284,11103516,113685,0,1760168277,13586.551493959989,-135.27076082999702,52775.53878504001 2025-10-11,07:37:59.000,284,11103401,113765,0,1760168278,13586.255096319997,-135.58092254999792,52774.826098800004 2025-10-11,07:38:00.000,284,11103414,113805,0,1760168279,13585.891335579996,-136.01796861000184,52774.25315496 2025-10-11,07:38:01.000,284,11103492,113405,0,1760168280,13585.51410221999,-136.4056707599957,52773.56143008 2025-10-11,07:38:02.000,284,11103462,113805,0,1760168281,13585.231177199988,-136.83566769000026,52772.9395764 2025-10-11,07:38:03.000,284,11103430,113885,0,1760168282,13584.867416460002,-137.41369634999865,52772.37361968001 2025-10-11,07:38:04.000,284,11103462,113765,0,1760168283,13584.672063469996,-137.8507424099953,52771.75176600001 2025-10-11,07:38:05.000,284,11103429,113805,0,1760168284,13584.59796405999,-138.25254281999514,52771.16484792 2025-10-11,07:38:06.000,284,11103483,113845,0,1760168285,13584.712481329996,-138.7177853999965,52770.5639556 2025-10-11,07:38:07.000,284,11103422,114005,0,1760168286,13585.022351589992,-139.29581406000216,52770.05389584001 2025-10-11,07:38:08.000,284,11103462,113845,0,1760168287,13585.359167089999,-140.05007096999907,52769.529861840005 2025-10-11,07:38:09.000,284,11103455,113925,0,1760168288,13585.65556472999,-140.90301570000156,52769.03377632 2025-10-11,07:38:10.000,284,11103449,113645,0,1760168289,13585.81723616999,-141.65727260999847,52768.56563928001 2025-10-11,07:38:11.000,284,11103426,113885,0,1760168290,13586.093424879997,-142.3269399599958,52768.14641208 2025-10-11,07:38:12.000,284,11103478,114085,0,1760168291,13586.558230269999,-143.0318529599972,52767.82500456001 2025-10-11,07:38:13.000,284,11103447,113645,0,1760168292,13587.01629934999,-143.72266769999987,52767.47564856 2025-10-11,07:38:14.000,284,11103465,113765,0,1760168293,13587.588885699988,-144.3288928799957,52767.231099360004 2025-10-11,07:38:15.000,284,11103452,113645,0,1760168294,13588.23557145999,-144.85757762999856,52767.04943424 2025-10-11,07:38:16.000,284,11103486,113725,0,1760168295,13588.902466149993,-145.32986933999928,52766.846807760005 2025-10-11,07:38:17.000,284,11103480,113725,0,1760168296,13589.643460250001,-145.80216105,52766.79091080001 2025-10-11,07:38:18.000,284,11103429,113725,0,1760168297,13590.263200769994,-146.0488805999994,52766.686104 2025-10-11,07:38:20.000,284,11103451,113765,0,1760168299,13591.71150741999,-146.09117537999555,52766.37867072 2025-10-11,07:38:21.000,284,11103434,113765,0,1760168300,13592.176312809992,-145.97134016999917,52766.20399272 2025-10-11,07:38:22.000,284,11103453,113845,0,1760168301,13592.452501519998,-145.69642410000233,52765.987392 2025-10-11,07:38:23.000,284,11103463,113845,0,1760168302,13592.519864619993,-145.5060975899978,52765.66598448001 2025-10-11,07:38:24.000,284,11103491,113845,0,1760168303,13592.492919379998,-145.37216411999543,52765.386499680004 2025-10-11,07:38:25.000,284,11103416,113565,0,1760168304,13592.351456869997,-145.1465919600014,52764.953298240005 2025-10-11,07:38:26.000,284,11103458,113885,0,1760168305,13592.257148529992,-145.0620024000018,52764.46419984 2025-10-11,07:38:27.000,284,11103482,113725,0,1760168306,13592.284093770002,-144.9492163199975,52763.9261916 2025-10-11,07:38:28.000,284,11103441,114005,0,1760168307,13592.486183069988,-144.84347936999984,52763.38119624 2025-10-11,07:38:29.000,284,11103409,113885,0,1760168308,13592.78931701999,-144.61790720999852,52762.843188000006 2025-10-11,07:38:30.000,284,11103448,113605,0,1760168309,13593.004878939995,-144.1949594100006,52762.12351464001 2025-10-11,07:38:31.000,284,11103424,113805,0,1760168310,13593.146341449996,-143.68037291999644,52761.60646776 2025-10-11,07:38:32.000,284,11103481,113765,0,1760168311,13593.281067650001,-143.01070556999912,52760.9566656 2025-10-11,07:38:33.000,284,11103516,113685,0,1760168312,13593.651564699998,-142.17185909999534,52760.36974752001 2025-10-11,07:38:34.000,284,11103466,113645,0,1760168313,13594.23762367,-141.33301262999885,52759.78981656 2025-10-11,07:38:35.000,284,11103442,113765,0,1760168314,13594.742846920002,-140.65629615000216,52759.16796288 2025-10-11,07:38:36.000,284,11103430,113805,0,1760168315,13594.870836809998,-140.19810270000016,52758.63694176 2025-10-11,07:38:37.000,284,11103490,113805,0,1760168316,13594.749583229997,-139.82449880999775,52758.13386912 2025-10-11,07:38:38.000,284,11103484,113805,0,1760168317,13594.31845939,-139.64827055999922,52757.58188664 2025-10-11,07:38:39.000,284,11103477,113725,0,1760168318,13593.819972449994,-139.84564619999583,52757.10676248 2025-10-11,07:38:40.000,284,11103433,113685,0,1760168319,13593.503365880002,-140.28269225999975,52756.67356104 2025-10-11,07:38:41.000,284,11103417,113765,0,1760168320,13593.483156950002,-140.9805561300018,52756.24734672001 2025-10-11,07:38:42.000,284,11103492,113725,0,1760168321,13593.483156950002,-141.84054998999636,52755.86305512 2025-10-11,07:38:43.000,284,11103429,113725,0,1760168322,13593.570728979998,-142.89087035999546,52755.50671200001 2025-10-11,07:38:44.000,284,11103466,113845,0,1760168323,13593.597674219993,-144.08922245999565,52755.24818856001 2025-10-11,07:38:45.000,284,11103463,113365,0,1760168324,13593.516838499992,-145.3580658599967,52754.96870376 2025-10-11,07:38:46.000,284,11103447,114005,0,1760168325,13593.665037319988,-146.4224844900018,52754.71716744001 2025-10-11,07:38:47.000,284,11103424,113925,0,1760168326,13594.042270679995,-147.0992009699985,52754.43069552001 2025-10-11,07:38:48.000,284,11103460,113725,0,1760168327,13594.648538579997,-147.50100137999834,52754.242043280006 2025-10-11,07:38:49.000,284,11103430,113965,0,1760168328,13595.49731364,-147.83231048999733,52753.99050696 2025-10-11,07:38:50.000,284,11103466,113965,0,1760168329,13596.59533217,-148.20591437999974,52753.7948676 2025-10-11,07:38:51.000,284,11103490,113725,0,1760168330,13597.81460428,-148.59361653000087,52753.64115096001 2025-10-11,07:38:52.000,284,11103472,114085,0,1760168331,13599.23596569,-149.05885911000223,52753.501408560005 2025-10-11,07:38:53.000,284,11103430,114045,0,1760168332,13600.637118170001,-149.3619716999965,52753.37564040001 2025-10-11,07:38:54.000,284,11103410,113685,0,1760168333,13602.125842679998,-149.7849195000017,52753.263846480004 2025-10-11,07:38:55.000,284,11103497,113805,0,1760168334,13603.634776119994,-150.3136042499973,52753.284807840006 2025-10-11,07:38:56.000,284,11103485,113925,0,1760168335,13605.26496313999,-150.89163290999568,52753.25685936001 2025-10-11,07:38:57.000,284,11103434,113925,0,1760168336,13606.807578129992,-151.49785808999877,52753.25685936001 2025-10-11,07:38:58.000,284,11103442,113525,0,1760168337,13608.215466919988,-152.13932891999866,52753.22891088001 2025-10-11,07:38:59.000,284,11103501,113725,0,1760168338,13609.488629509993,-152.5904732400013,52753.235898000006 2025-10-11,07:39:00.000,284,11103472,113805,0,1760168339,13610.876309369989,-152.85129104999942,52753.18698816001 2025-10-11,07:39:01.000,284,11103485,113645,0,1760168340,13612.432396979995,-153.0839123400001,52753.20794952001 2025-10-11,07:39:02.000,284,11103456,113765,0,1760168341,13613.927857800001,-153.2812879799967,52753.24987224 2025-10-11,07:39:03.000,284,11103402,114085,0,1760168342,13615.382900759992,-153.6125970899957,52753.24288512 2025-10-11,07:39:04.000,284,11103481,113725,0,1760168343,13616.689744900003,-154.05669227999897,52753.31974344 2025-10-11,07:39:05.000,284,11103482,113925,0,1760168344,13617.841653909993,-154.5078366000016,52753.410576 2025-10-11,07:39:06.000,284,11103443,113605,0,1760168345,13618.764528380001,-154.7898017999978,52753.46647296 2025-10-11,07:39:07.000,284,11103438,113765,0,1760168346,13619.438159379999,-154.8743913599974,52753.56429264001 2025-10-11,07:39:08.000,284,11103471,113645,0,1760168347,13619.889492149996,-155.05061960999592,52753.70403504 2025-10-11,07:39:09.000,284,11103462,113725,0,1760168348,13620.212835029997,-155.22684786000173,52753.8647388 2025-10-11,07:39:10.000,284,11103450,113765,0,1760168349,13620.367770159988,-155.3466830699981,52753.97653272001 2025-10-11,07:39:11.000,284,11103488,113685,0,1760168350,13620.455342189998,-155.47356741000112,52754.13723648 2025-10-11,07:39:12.000,284,11103389,113805,0,1760168351,13620.515968979998,-155.73438521999924,52754.32588872 2025-10-11,07:39:13.000,284,11103465,113565,0,1760168352,13620.441869569993,-156.1502838899978,52754.52851520001 2025-10-11,07:39:14.000,284,11103408,113765,0,1760168353,13620.091581449997,-156.61552646999917,52754.66127048 2025-10-11,07:39:15.000,284,11103401,114045,0,1760168354,13619.458368309999,-157.0384742699971,52754.91280680001 2025-10-11,07:39:16.000,284,11103468,113645,0,1760168355,13618.6432748,-157.5601098900006,52755.04556208 2025-10-11,07:39:17.000,284,11103491,113645,0,1760168356,13617.909017010003,-158.01125420999597,52755.18530448 2025-10-11,07:39:18.000,284,11103468,114005,0,1760168357,13617.14107767,-158.63157764999778,52755.33902112001 2025-10-11,07:39:19.000,284,11103414,113725,0,1760168358,13616.494391909997,-159.16026240000065,52755.42985368 2025-10-11,07:39:20.000,284,11103468,113485,0,1760168359,13615.99590496999,-159.68189801999688,52755.54863472 2025-10-11,07:39:21.000,284,11103429,113765,0,1760168360,13615.632144229989,-160.32336884999677,52755.60453168001 2025-10-11,07:39:22.000,284,11103393,113845,0,1760168361,13615.483945409993,-160.96483967999666,52755.68837712 2025-10-11,07:39:23.000,284,11103459,113805,0,1760168362,13615.531099579988,-161.40188574000058,52755.7861968 2025-10-11,07:39:24.000,284,11103427,113845,0,1760168363,13615.477209099998,-161.6979491999955,52755.87702936 2025-10-11,07:39:25.000,284,11103447,113765,0,1760168364,13615.187547770001,-161.7895878900017,52755.91895208001 2025-10-11,07:39:26.000,284,11103527,113925,0,1760168365,13614.64190666,-161.83188266999787,52755.9958104 2025-10-11,07:39:27.000,284,11103466,113765,0,1760168366,13614.197310199997,-161.95876701000088,52756.10760432001 2025-10-11,07:39:28.000,284,11103472,113725,0,1760168367,13613.69882325999,-162.1349952599994,52756.09363008 2025-10-11,07:39:29.000,284,11103496,113805,0,1760168368,13613.106027979993,-162.23368307999772,52756.09363008 2025-10-11,07:39:30.000,284,11103459,114085,0,1760168369,13612.432396979995,-162.4028621999969,52756.1704884 2025-10-11,07:39:31.000,284,11103455,113765,0,1760168370,13611.691402880002,-162.68482740000036,52756.19843688 2025-10-11,07:39:32.000,284,11103413,113605,0,1760168371,13610.822418889999,-163.03728389999742,52756.19144976 2025-10-11,07:39:33.000,284,11103466,113685,0,1760168372,13609.731136669994,-163.4813790900007,52756.15651416001 2025-10-11,07:39:34.000,284,11103480,113645,0,1760168373,13608.68027230999,-163.911376019998,52756.14253992 2025-10-11,07:39:35.000,284,11103445,113405,0,1760168374,13607.66982581,-164.3202255599972,52756.04472024 2025-10-11,07:39:36.000,284,11103476,113885,0,1760168375,13606.605488829991,-164.78546813999856,52755.93292632 2025-10-11,07:39:37.000,284,11103449,113645,0,1760168376,13605.581569709997,-165.271858109998,52755.80715816 2025-10-11,07:39:38.000,284,11103476,113605,0,1760168377,13604.699113099989,-165.6454620000004,52755.68837712 2025-10-11,07:39:39.000,284,11103437,113725,0,1760168378,13603.897492209995,-166.03316415000154,52755.45780216001 2025-10-11,07:39:40.000,284,11103436,113725,0,1760168379,13603.143025489997,-166.47725933999754,52755.276137040004 2025-10-11,07:39:41.000,284,11103493,113645,0,1760168380,13602.658011169995,-166.86496148999868,52755.04556208 2025-10-11,07:39:42.000,284,11103469,113805,0,1760168381,13602.455921869994,-167.11168103999807,52754.82197424 2025-10-11,07:39:43.000,284,11103409,113965,0,1760168382,13602.321195669989,-167.1257792999968,52754.5634508 2025-10-11,07:39:44.000,284,11103420,113885,0,1760168383,13602.334668289994,-167.01299321999977,52754.290953120006 2025-10-11,07:39:45.000,284,11103435,114045,0,1760168384,13602.408767699999,-166.9072562700021,52753.955571360006 2025-10-11,07:39:46.000,284,11103472,113565,0,1760168385,13602.50981235,-166.94955104999826,52753.68307368 2025-10-11,07:39:47.000,284,11103435,113685,0,1760168386,13602.759055819995,-167.30200754999532,52753.34769192 2025-10-11,07:39:48.000,284,11103484,113805,0,1760168387,13603.008299289992,-167.64036579000094,52753.117116960006 2025-10-11,07:39:49.000,284,11103439,113925,0,1760168388,13603.452895749993,-167.95052751000185,52752.86558064 2025-10-11,07:39:50.000,284,11103467,113725,0,1760168389,13603.85033804,-168.2395418399974,52752.593082960004 2025-10-11,07:39:51.000,284,11103512,113605,0,1760168390,13604.328616049992,-168.52150704000087,52752.38346936 2025-10-11,07:39:52.000,284,11103495,113885,0,1760168391,13605.00898336,-168.85281614999985,52752.18084288001 2025-10-11,07:39:53.000,284,11103461,113685,0,1760168392,13605.696086980002,-169.07133918000181,52751.96424216001 2025-10-11,07:39:54.000,284,11103485,113725,0,1760168393,13606.30235487999,-169.17002700000012,52751.726680080006 2025-10-11,07:39:55.000,284,11103466,113765,0,1760168394,13606.659379309996,-169.17002700000012,52751.54501496 2025-10-11,07:39:56.000,284,11103397,113725,0,1760168395,13606.949040639993,-169.02904439999838,52751.35636272 2025-10-11,07:39:57.000,284,11103485,113885,0,1760168396,13607.265647209999,-168.70478441999876,52751.11880064 2025-10-11,07:39:58.000,284,11103435,113765,0,1760168397,13607.48794544,-168.4016718299972,52750.99303248 2025-10-11,07:39:59.000,284,11103462,113605,0,1760168398,13607.29932875999,-168.0421662000008,52750.83931584001 2025-10-11,07:40:00.000,284,11103423,113765,0,1760168399,13606.767160269992,-167.69675882999582,52750.6855992 2025-10-11,07:40:01.000,284,11103441,113725,0,1760168400,13606.019429859989,-167.39364624000154,52750.531882560004 2025-10-11,07:40:02.000,284,11103418,113685,0,1760168401,13605.305380999991,-166.8156175799959,52750.35720456001 2025-10-11,07:40:03.000,284,11103495,113805,0,1760168402,13604.510496419993,-166.34332586999517,52750.14060384001 2025-10-11,07:40:04.000,284,11103408,113765,0,1760168403,13603.70887553,-166.19529414000135,52749.93797736 2025-10-11,07:40:05.000,284,11103476,113805,0,1760168404,13602.76579212999,-166.37857151999924,52749.78426072001 2025-10-11,07:40:06.000,284,11103470,113645,0,1760168405,13601.829445039992,-166.8438141000006,52749.50477592 2025-10-11,07:40:07.000,284,11103487,113765,0,1760168406,13601.000878909988,-167.31610581000132,52749.27420096 2025-10-11,07:40:08.000,284,11103436,113685,0,1760168407,13600.421556249996,-167.7813483899954,52748.9388192 2025-10-11,07:40:09.000,284,11103472,113645,0,1760168408,13599.909596689999,-168.24659096999676,52748.61042456001 2025-10-11,07:40:10.000,284,11103410,113645,0,1760168409,13599.444791299997,-168.82461962999514,52748.2401072 2025-10-11,07:40:11.000,284,11103456,113805,0,1760168410,13598.90588649999,-169.17002700000012,52747.95363528 2025-10-11,07:40:12.000,284,11103507,113685,0,1760168411,13598.461290040002,-169.37445176999609,52747.534408080006 2025-10-11,07:40:13.000,284,11103449,113805,0,1760168412,13598.205310259997,-169.52953262999654,52747.16409072 2025-10-11,07:40:14.000,284,11103505,113725,0,1760168413,13597.79439535,-169.6493678400002,52746.75185064 2025-10-11,07:40:15.000,284,11103437,113925,0,1760168414,13597.134236969992,-169.82559608999873,52746.28371360001 2025-10-11,07:40:16.000,284,11103480,113685,0,1760168415,13596.123790469988,-169.97362781999982,52745.87846064001 2025-10-11,07:40:17.000,284,11103464,113725,0,1760168416,13595.032508249999,-170.1780525899958,52745.354426640006 2025-10-11,07:40:18.000,284,11103488,113885,0,1760168417,13593.961434959994,-170.50936170000205,52744.92122520001 2025-10-11,07:40:19.000,284,11103485,113725,0,1760168418,13592.95098845999,-171.01689905999956,52744.35526848 2025-10-11,07:40:20.000,284,11103445,113765,0,1760168419,13591.805815759995,-171.59492771999794,52743.86617008001 2025-10-11,07:40:21.000,284,11103527,113965,0,1760168420,13590.728006159996,-172.13771072999953,52743.35611032 2025-10-11,07:40:22.000,284,11103457,113805,0,1760168421,13589.757977519992,-172.69459199999983,52742.8949604 2025-10-11,07:40:23.000,284,11103460,113805,0,1760168422,13588.902466149993,-173.1739328399999,52742.36393928 2025-10-11,07:40:24.000,284,11103456,113925,0,1760168423,13587.95938275,-173.66032280999934,52741.90278936001 2025-10-11,07:40:25.000,284,11103395,113765,0,1760168424,13587.144289240001,-174.14671277999878,52741.427665200004 2025-10-11,07:40:26.000,284,11103417,113645,0,1760168425,13586.329195730003,-174.33703928999603,52740.91760544001 2025-10-11,07:40:27.000,284,11103499,113645,0,1760168426,13585.79702723999,-174.32999015999667,52740.470429760004 2025-10-11,07:40:28.000,284,11103476,113765,0,1760168427,13585.325485539994,-174.37933406999946,52739.967357120004 2025-10-11,07:40:29.000,284,11103460,113805,0,1760168428,13584.779844429991,-174.54146405999927,52739.51319432 2025-10-11,07:40:30.000,284,11103441,113765,0,1760168429,13583.991696159988,-174.5062184099952,52739.11492848 2025-10-11,07:40:31.000,284,11103484,113845,0,1760168430,13583.10250324,-174.4075305899969,52738.72364976 2025-10-11,07:40:32.000,284,11103493,113725,0,1760168431,13582.19983769999,-174.28064625000115,52738.29044832 2025-10-11,07:40:33.000,284,11103411,113645,0,1760168432,13581.162445959992,-174.224253209999,52737.89916960001 2025-10-11,07:40:34.000,284,11103480,113725,0,1760168433,13579.869074440001,-174.23130233999836,52737.472955280005 2025-10-11,07:40:35.000,284,11103418,113725,0,1760168434,13578.474658269995,-174.21720407999965,52737.14456064 2025-10-11,07:40:36.000,284,11103449,113845,0,1760168435,13577.174550439995,-174.14671277999878,52736.7113592 2025-10-11,07:40:37.000,284,11103430,113765,0,1760168436,13576.015905119995,-174.05507408999983,52736.33405472 2025-10-11,07:40:38.000,284,11103458,113725,0,1760168437,13574.95156814,-173.93523887999618,52736.00566008001 2025-10-11,07:40:39.000,284,11103416,113685,0,1760168438,13573.840076989996,-173.90704235999874,52735.57245864001 2025-10-11,07:40:40.000,284,11103471,113845,0,1760168439,13572.661222739996,-173.9775336599996,52735.25803824 2025-10-11,07:40:41.000,284,11103460,113605,0,1760168440,13571.785502439998,-174.19605669000157,52734.97855344001 2025-10-11,07:40:42.000,284,11103431,113845,0,1760168441,13570.84241903999,-174.41457971999625,52734.71304288001 2025-10-11,07:40:43.000,284,11103481,113965,0,1760168442,13570.148579109991,-174.64015187999757,52734.4405452 2025-10-11,07:40:44.000,284,11103492,113805,0,1760168443,13569.717455269994,-174.74588882999524,52734.286828560005 2025-10-11,07:40:45.000,284,11103417,113725,0,1760168444,13569.434530249993,-174.92211708000104,52734.14708616 2025-10-11,07:40:46.000,284,11103500,113565,0,1760168445,13569.279595120002,-175.10539445999893,52734.07721496 2025-10-11,07:40:47.000,284,11103506,113685,0,1760168446,13568.949515929991,-175.46490008999535,52734.049266480004 2025-10-11,07:40:48.000,284,11103465,113805,0,1760168447,13568.242203379988,-175.8526022399965,52734.04227936001 2025-10-11,07:40:49.000,284,11103473,113725,0,1760168448,13567.036403889993,-176.45882741999958,52734.02830512 2025-10-11,07:40:50.000,284,11103431,113765,0,1760168449,13565.682405580003,-176.74784174999513,52734.049266480004 2025-10-11,07:40:51.000,284,11103484,113885,0,1760168450,13564.530496569998,-176.80423478999728,52734.03529224 2025-10-11,07:40:52.000,284,11103448,113805,0,1760168451,13563.291015529998,-176.82538217999536,52733.95843392 2025-10-11,07:40:53.000,284,11103447,114325,0,1760168452,13562.125633899988,-176.80423478999728,52733.90952408 2025-10-11,07:40:54.000,284,11103450,113805,0,1760168453,13561.007406439989,-176.77603826999984,52733.902536960006 2025-10-11,07:40:55.000,284,11103469,113725,0,1760168454,13560.03064148999,-176.86062782999943,52733.83965288 2025-10-11,07:40:56.000,284,11103437,113405,0,1760168455,13559.08082178,-176.95226651999837,52733.85362712001 2025-10-11,07:40:57.000,284,11103413,113725,0,1760168456,13558.407190780003,-177.16374042000098,52733.84664000001 2025-10-11,07:40:58.000,284,11103490,113645,0,1760168457,13558.258991959992,-177.3258704100008,52733.85362712001 2025-10-11,07:40:59.000,284,11103490,113765,0,1760168458,13558.474553879998,-177.53029517999676,52733.86760136 2025-10-11,07:41:00.000,284,11103448,113925,0,1760168459,13558.75074258999,-177.75586733999808,52734.01433088001 2025-10-11,07:41:01.000,284,11103423,113765,0,1760168460,13559.336801559992,-177.84045689999766,52734.18202176001 2025-10-11,07:41:02.000,284,11103428,113965,0,1760168461,13559.788134329989,-177.91094819999853,52734.32176416 2025-10-11,07:41:03.000,284,11103454,113765,0,1760168462,13560.11147720999,-177.81226038000023,52734.49644216001 2025-10-11,07:41:04.000,284,11103473,113645,0,1760168463,13560.36072068,-177.71357256000192,52734.5802876 2025-10-11,07:41:05.000,284,11103481,113645,0,1760168464,13560.40113854,-177.57963908999955,52734.720030000004 2025-10-11,07:41:06.000,284,11103468,113805,0,1760168465,13560.286621269996,-177.38226344999566,52734.83182392001 2025-10-11,07:41:07.000,284,11103461,113765,0,1760168466,13559.821815879994,-177.22013345999585,52734.91566936 2025-10-11,07:41:08.000,284,11103449,113605,0,1760168467,13559.04040392,-177.14259302999562,52734.87374664 2025-10-11,07:41:09.000,284,11103495,113685,0,1760168468,13557.949121699996,-177.1143965099982,52734.92265648 2025-10-11,07:41:10.000,284,11103475,113725,0,1760168469,13556.568178149995,-176.95226651999837,52734.79688832 2025-10-11,07:41:11.000,284,11103486,113685,0,1760168470,13555.21417983999,-176.90997174000222,52734.72701712 2025-10-11,07:41:12.000,284,11103450,113845,0,1760168471,13553.806291049994,-176.95226651999837,52734.55932624 2025-10-11,07:41:13.000,284,11103458,113685,0,1760168472,13552.533128459989,-177.0932491200001,52734.46150656 2025-10-11,07:41:14.000,284,11103476,113845,0,1760168473,13551.172393839988,-177.1919369399984,52734.216957360004 2025-10-11,07:41:15.000,284,11103493,113765,0,1760168474,13549.899231249998,-177.18488780999905,52733.94445968001 2025-10-11,07:41:16.000,284,11103480,113725,0,1760168475,13549.05719249999,-176.88882434999687,52733.63003928 2025-10-11,07:41:17.000,284,11103445,113765,0,1760168476,13548.450924600002,-176.46587654999894,52733.39247720001 2025-10-11,07:41:18.000,284,11103479,113765,0,1760168477,13547.912019799995,-176.1768622199961,52733.02914696 2025-10-11,07:41:19.000,284,11103487,113845,0,1760168478,13547.245125109992,-175.98653570999886,52732.70075232001 2025-10-11,07:41:20.000,284,11103448,113645,0,1760168479,13546.504131009999,-175.76096354999754,52732.40030616 2025-10-11,07:41:21.000,284,11103420,113685,0,1760168480,13545.81029108,-175.59178442999837,52732.036975920004 2025-10-11,07:41:22.000,284,11103443,113725,0,1760168481,13545.372430929994,-175.55653878000157,52731.6806328 2025-10-11,07:41:23.000,284,11103482,113925,0,1760168482,13544.880680299997,-175.49309661000007,52731.27537984 2025-10-11,07:41:24.000,284,11103524,113765,0,1760168483,13544.516919559996,-175.43670356999792,52730.933010960005 2025-10-11,07:41:25.000,284,11103443,113565,0,1760168484,13544.22052191999,-175.57768616999965,52730.54173224001 2025-10-11,07:41:26.000,284,11103506,113485,0,1760168485,13544.072323099994,-175.8314548499984,52730.19936336 2025-10-11,07:41:27.000,284,11103503,113765,0,1760168486,13544.045377859999,-176.0147322299963,52729.89891720001 2025-10-11,07:41:28.000,284,11103440,113725,0,1760168487,13544.112740959994,-176.21915699999954,52729.57052256 2025-10-11,07:41:29.000,284,11103457,113765,0,1760168488,13544.173367749994,-176.28259917000105,52729.353921840004 2025-10-11,07:41:30.000,284,11103442,114164,0,1760168489,13544.079059409989,-176.24030438999762,52729.10238552 2025-10-11,07:41:31.000,284,11103527,113725,0,1760168490,13543.870233799993,-176.1627639599974,52728.77399088001 2025-10-11,07:41:32.000,284,11103484,113725,0,1760168491,13543.519945679996,-176.042928750001,52728.60630000001 2025-10-11,07:41:33.000,284,11103447,114085,0,1760168492,13543.14271231999,-175.95833919000142,52728.319828080006 2025-10-11,07:41:34.000,284,11103503,113565,0,1760168493,13542.812633129994,-175.95129006000207,52728.12418872001 2025-10-11,07:41:35.000,284,11103441,113845,0,1760168494,13542.334355120001,-176.02178135999566,52727.87963952 2025-10-11,07:41:36.000,284,11103456,113685,0,1760168495,13541.552943159993,-176.03587962000165,52727.67002592001 2025-10-11,07:41:37.000,284,11103502,113805,0,1760168496,13540.74458595999,-176.042928750001,52727.44643808 2025-10-11,07:41:38.000,284,11103547,113685,0,1760168497,13539.902547209997,-176.03587962000165,52727.257785839996 2025-10-11,07:41:39.000,284,11103487,113725,0,1760168498,13539.242388829989,-176.2262061299989,52726.99227528 2025-10-11,07:41:40.000,284,11103516,113805,0,1760168499,13538.703484029997,-176.47997480999766,52726.84554576 2025-10-11,07:41:41.000,284,11103479,113685,0,1760168500,13538.400350079995,-176.6843995800009,52726.67086776 2025-10-11,07:41:42.000,284,11103460,113605,0,1760168501,13538.22520601999,-177.0298069499986,52726.53112536 2025-10-11,07:41:43.000,284,11103454,113805,0,1760168502,13537.996171479994,-177.3893125800023,52726.335486 2025-10-11,07:41:44.000,284,11103448,113845,0,1760168503,13537.861445279988,-177.60783560999698,52726.20971784001 2025-10-11,07:41:45.000,284,11103501,113685,0,1760168504,13537.874917899993,-177.8827516800011,52726.083949679996 2025-10-11,07:41:46.000,284,11103461,113645,0,1760168505,13537.874917899993,-178.12242210000113,52725.902284560005 2025-10-11,07:41:47.000,284,11103455,113485,0,1760168506,13537.982698859989,-178.4748785999982,52725.8813232 2025-10-11,07:41:48.000,284,11103508,113765,0,1760168507,13538.029853029999,-178.70749988999887,52725.88831032 2025-10-11,07:41:49.000,284,11103451,113885,0,1760168508,13538.137633989994,-178.637008589998,52725.916258799996 2025-10-11,07:41:50.000,284,11103492,113405,0,1760168509,13538.400350079995,-178.34799425999518,52725.951194400004 2025-10-11,07:41:51.000,284,11103485,113725,0,1760168510,13538.53507628,-177.91094819999853,52725.972155760006 2025-10-11,07:41:52.000,284,11103492,113645,0,1760168511,13538.46771317999,-177.45275474999653,52725.95818152 2025-10-11,07:41:53.000,284,11103443,113925,0,1760168512,13538.521603659996,-177.18488780999905,52726.01407848001 2025-10-11,07:41:54.000,284,11103481,113565,0,1760168513,13538.622648309996,-176.86062782999943,52726.01407848001 2025-10-11,07:41:55.000,284,11103475,113725,0,1760168514,13538.710220339992,-176.4729256799983,52726.04901408 2025-10-11,07:41:56.000,284,11103481,113805,0,1760168515,13538.993145359993,-176.0147322299963,52726.04901408 2025-10-11,07:41:57.000,284,11103430,113805,0,1760168516,13539.316488239994,-175.77506180999626,52726.07696256 2025-10-11,07:41:58.000,284,11103529,113725,0,1760168517,13539.781293629996,-175.69752137999603,52726.118885280004 2025-10-11,07:41:59.000,284,11103458,114045,0,1760168518,13540.401034149989,-175.7045705099954,52726.16080800001 2025-10-11,07:42:00.000,284,11103409,113725,0,1760168519,13541.040983599996,-175.7327670300001,52726.18176936001 2025-10-11,07:42:01.000,284,11103446,113765,0,1760168520,13541.707878289999,-175.93719179999607,52726.32151176 2025-10-11,07:42:02.000,284,11103433,113925,0,1760168521,13542.428663459992,-176.28259917000105,52726.405357200005 2025-10-11,07:42:03.000,284,11103509,113685,0,1760168522,13543.00124980999,-176.60685915000067,52726.573048080005 2025-10-11,07:42:04.000,284,11103430,113765,0,1760168523,13543.526681989992,-176.92407000000094,52726.69881624 2025-10-11,07:42:05.000,284,11103482,113605,0,1760168524,13543.998223689989,-177.2412808500012,52726.88048136001 2025-10-11,07:42:06.000,284,11103503,113805,0,1760168525,13544.44282014999,-177.5725899600002,52727.1040692 2025-10-11,07:42:07.000,284,11103469,113285,0,1760168526,13544.860471369997,-177.8686534199951,52727.243811600005 2025-10-11,07:42:08.000,284,11103500,113725,0,1760168527,13545.392639859994,-177.90389906999917,52727.4883608 2025-10-11,07:42:09.000,284,11103481,113765,0,1760168528,13545.76987322,-177.7699655999968,52727.6630388 2025-10-11,07:42:10.000,284,11103512,113645,0,1760168529,13546.106688719992,-177.55849170000147,52727.83072968 2025-10-11,07:42:11.000,284,11103452,113725,0,1760168530,13546.403086359998,-177.31177215000207,52727.97745920001 2025-10-11,07:42:12.000,284,11103461,113925,0,1760168531,13546.874628059995,-177.04390520999732,52728.16611144 2025-10-11,07:42:13.000,284,11103522,113525,0,1760168532,13547.352906070002,-176.86062782999943,52728.347776560004 2025-10-11,07:42:14.000,284,11103518,113885,0,1760168533,13547.912019799995,-176.8817752199975,52728.50848032001 2025-10-11,07:42:15.000,284,11103433,113765,0,1760168534,13548.423979359992,-176.91702087000158,52728.73206816 2025-10-11,07:42:16.000,284,11103534,113765,0,1760168535,13548.882048439998,-177.0932491200001,52728.871810560006 2025-10-11,07:42:17.000,284,11103522,113805,0,1760168536,13549.191918699995,-177.25537910999992,52729.01155296001 2025-10-11,07:42:18.000,284,11103535,113845,0,1760168537,13549.521997889991,-177.4598038799959,52729.19321808 2025-10-11,07:42:19.000,284,11103466,113445,0,1760168538,13549.905967559993,-177.81930950999958,52729.305012000004 2025-10-11,07:42:20.000,284,11103506,113685,0,1760168539,13550.26299199,-178.21406079000008,52729.38885744 2025-10-11,07:42:21.000,284,11103519,113805,0,1760168540,13550.431399739995,-178.7215981499976,52729.45872864 2025-10-11,07:42:22.000,284,11103499,113685,0,1760168541,13550.57959855999,-179.08815291000064,52729.493664240006 2025-10-11,07:42:23.000,284,11103445,113765,0,1760168542,13550.613280109996,-179.51110070999857,52729.48667712001 2025-10-11,07:42:24.000,284,11103489,113565,0,1760168543,13550.38424557,-179.85650807999627,52729.423793040005 2025-10-11,07:42:25.000,284,11103488,113925,0,1760168544,13550.054166379989,-180.0820802399976,52729.29103776 2025-10-11,07:42:26.000,284,11103431,113925,0,1760168545,13549.710614570002,-180.2089645800006,52729.24911504001 2025-10-11,07:42:27.000,284,11103493,113765,0,1760168546,13549.42768955,-180.1455224099991,52729.21417944 2025-10-11,07:42:28.000,284,11103448,113645,0,1760168547,13549.23907286999,-179.87765547000163,52729.10238552 2025-10-11,07:42:29.000,284,11103449,113805,0,1760168548,13549.272754419995,-179.34897071999876,52728.969630240004 2025-10-11,07:42:30.000,284,11103445,113885,0,1760168549,13549.31990858999,-179.05290725999657,52728.83687496 2025-10-11,07:42:31.000,284,11103506,113925,0,1760168550,13549.3266449,-178.8343842300019,52728.76700376 2025-10-11,07:42:32.000,284,11103502,113605,0,1760168551,13549.353590139996,-178.67930337000143,52728.683158320004 2025-10-11,07:42:33.000,284,11103474,113645,0,1760168552,13549.22560025,-178.62291032999929,52728.62726136001 2025-10-11,07:42:34.000,284,11103519,113685,0,1760168553,13548.754058549988,-178.8484824900006,52728.5014932 2025-10-11,07:42:35.000,284,11103453,113685,0,1760168554,13547.99959182999,-179.25733202999982,52728.40367352 2025-10-11,07:42:36.000,284,11103429,113805,0,1760168555,13547.144080459992,-179.60978852999688,52728.29187960001 2025-10-11,07:42:37.000,284,11103471,113765,0,1760168556,13546.362668499998,-180.03273633000208,52728.17309856001 2025-10-11,07:42:38.000,284,11103469,113965,0,1760168557,13545.554311299995,-180.5402736899996,52727.94951072 2025-10-11,07:42:39.000,284,11103487,113725,0,1760168558,13544.712272550001,-181.08305670000118,52727.78880696001 2025-10-11,07:42:40.000,284,11103490,113285,0,1760168559,13543.924124279998,-181.67518361999828,52727.49534792 2025-10-11,07:42:41.000,284,11103457,113845,0,1760168560,13543.20333910999,-182.1122296800022,52727.29970856 2025-10-11,07:42:42.000,284,11103471,113885,0,1760168561,13542.529708109992,-182.68320921000122,52727.01323664 2025-10-11,07:42:43.000,284,11103480,113725,0,1760168562,13541.86954973,-183.35287655999855,52726.76868744 2025-10-11,07:42:44.000,284,11103497,113925,0,1760168563,13541.296963380002,-184.05778955999995,52726.50317688 2025-10-11,07:42:45.000,284,11103513,113165,0,1760168564,13540.69069548,-184.51598301000195,52726.307537520006 2025-10-11,07:42:46.000,284,11103420,113485,0,1760168565,13540.091163889992,-184.58647430999554,52726.021065600005 2025-10-11,07:42:47.000,284,11103478,113845,0,1760168566,13539.599413259995,-184.61467083000025,52725.76952928 2025-10-11,07:42:48.000,284,11103521,113645,0,1760168567,13539.26259775999,-184.69221126000048,52725.50401872 2025-10-11,07:42:49.000,284,11103531,113805,0,1760168568,13539.067244769998,-184.68516213000112,52725.30837936 2025-10-11,07:42:50.000,284,11103522,114085,0,1760168569,13538.811264989992,-184.62876908999897,52725.00094608 2025-10-11,07:42:51.000,284,11103518,113565,0,1760168570,13538.676538790001,-184.47368822999852,52724.77037112001 2025-10-11,07:42:52.000,284,11103474,113685,0,1760168571,13538.541812589996,-184.25516519999655,52724.511847680005 2025-10-11,07:42:53.000,284,11103471,113685,0,1760168572,13538.33298698,-183.98024912999972,52724.30223408 2025-10-11,07:42:54.000,284,11103481,113765,0,1760168573,13537.962489929989,-184.02254390999587,52724.127556080006 2025-10-11,07:42:55.000,284,11103524,113405,0,1760168574,13537.605465499997,-184.30450910999934,52723.97383944 2025-10-11,07:42:56.000,284,11103501,113805,0,1760168575,13537.362958339996,-184.63581821999833,52723.81313568001 2025-10-11,07:42:57.000,284,11103479,113605,0,1760168576,13537.288858929991,-184.98122558999603,52723.65941904 2025-10-11,07:42:58.000,284,11103502,113765,0,1760168577,13537.241704759996,-185.4253207799993,52723.58256072 2025-10-11,07:42:59.000,284,11103443,113685,0,1760168578,13537.29559524,-185.89761249000003,52723.46377968 2025-10-11,07:43:00.000,284,11103506,113765,0,1760168579,13537.464002989997,-185.99630030999833,52723.42185696 2025-10-11,07:43:01.000,284,11103535,113685,0,1760168580,13537.915335759993,-185.95400553000218,52723.338011520005 2025-10-11,07:43:02.000,284,11103474,113645,0,1760168581,13538.339723289995,-185.93990726999618,52723.289101680006 2025-10-11,07:43:03.000,284,11103484,113685,0,1760168582,13538.811264989992,-185.95400553000218,52723.338011520005 2025-10-11,07:43:04.000,284,11103515,113565,0,1760168583,13539.336697169994,-185.89056336000067,52723.35198576 2025-10-11,07:43:05.000,284,11103501,113645,0,1760168584,13539.62635849999,-185.79892467000172,52723.40788272001 2025-10-11,07:43:06.000,284,11103479,113685,0,1760168585,13539.808238869991,-185.50286120999954,52723.4707668 2025-10-11,07:43:07.000,284,11103444,113845,0,1760168586,13539.801502559996,-185.02352036999946,52723.56159936 2025-10-11,07:43:08.000,284,11103537,113765,0,1760168587,13539.6937216,-184.68516213000112,52723.69435464001 2025-10-11,07:43:09.000,284,11103516,113725,0,1760168588,13539.558995399995,-184.48778648999723,52723.86204552001 2025-10-11,07:43:10.000,284,11103513,113605,0,1760168589,13539.4916323,-184.25516519999655,52723.97383944 2025-10-11,07:43:11.000,284,11103505,113725,0,1760168590,13539.28280668999,-183.9168069599982,52724.176465920005 2025-10-11,07:43:12.000,284,11103496,113765,0,1760168591,13539.047035839998,-183.39517134000198,52724.37210528 2025-10-11,07:43:13.000,284,11103516,113725,0,1760168592,13538.602439379996,-182.82419180999568,52724.61665448 2025-10-11,07:43:14.000,284,11103535,113565,0,1760168593,13537.955753619994,-182.43648966000183,52724.8332552 2025-10-11,07:43:15.000,284,11103519,113605,0,1760168594,13537.21475952,-182.23911401999794,52725.063830160005 2025-10-11,07:43:16.000,284,11103487,113805,0,1760168595,13536.433347559992,-182.31665444999817,52725.287418 2025-10-11,07:43:17.000,284,11103469,113885,0,1760168596,13535.62499035999,-182.50698095999542,52725.53895432001 2025-10-11,07:43:18.000,284,11103461,113645,0,1760168597,13534.76947898999,-182.52812835000077,52725.811452 2025-10-11,07:43:19.000,284,11103492,113725,0,1760168598,13533.765768799996,-182.68320921000122,52726.0560012 2025-10-11,07:43:20.000,284,11103510,113805,0,1760168599,13532.580178240001,-183.10615700999915,52726.31452464 2025-10-11,07:43:21.000,284,11103453,113685,0,1760168600,13531.300279340001,-183.64189089000138,52726.61497080001 2025-10-11,07:43:22.000,284,11103520,113925,0,1760168601,13529.79134589999,-184.10713346999546,52726.86650712 2025-10-11,07:43:23.000,284,11103529,113725,0,1760168602,13528.114004709998,-184.67106386999512,52727.09708208001 2025-10-11,07:43:24.000,284,11103492,113805,0,1760168603,13526.551180789997,-184.98122558999603,52727.26477296001 2025-10-11,07:43:25.000,284,11103528,113685,0,1760168604,13525.156764619991,-185.20679774999735,52727.43246384001 2025-10-11,07:43:26.000,284,11103494,113765,0,1760168605,13523.92401989,-185.10810992999905,52727.49534792 2025-10-11,07:43:27.000,284,11103522,113805,0,1760168606,13523.028090660002,-185.12925731999712,52727.628103200004 2025-10-11,07:43:28.000,284,11103510,113605,0,1760168607,13522.145634049994,-185.25614166000014,52727.65605168 2025-10-11,07:43:29.000,284,11103480,113645,0,1760168608,13521.43832149999,-185.43236990999867,52727.68400016 2025-10-11,07:43:30.000,284,11103450,113805,0,1760168609,13520.845526219993,-185.770728149997,52727.697974400005 2025-10-11,07:43:31.000,284,11103507,113725,0,1760168610,13520.16515891,-186.22187246999965,52727.68400016 2025-10-11,07:43:32.000,284,11103437,113765,0,1760168611,13519.397219569997,-186.4967885399965,52727.697974400005 2025-10-11,07:43:33.000,284,11103519,113405,0,1760168612,13518.76400643,-186.6236728799995,52727.58618048 2025-10-11,07:43:34.000,284,11103503,113605,0,1760168613,13518.191420080002,-186.82809764999547,52727.53727064 2025-10-11,07:43:35.000,284,11103477,113565,0,1760168614,13517.713142069995,-187.24399632000132,52727.42547672 2025-10-11,07:43:36.000,284,11103539,113765,0,1760168615,13517.201182509998,-187.5118632599988,52727.3486184 2025-10-11,07:43:37.000,284,11103508,113765,0,1760168616,13516.736377119996,-187.65284586000053,52727.20188888 2025-10-11,07:43:38.000,284,11103495,113925,0,1760168617,13516.386089,-187.94890931999544,52727.125030560004 2025-10-11,07:43:39.000,284,11103401,113885,0,1760168618,13515.894338370003,-188.35775886000192,52726.957339680004 2025-10-11,07:43:40.000,284,11103463,113805,0,1760168619,13515.355433569996,-189.0838192500014,52726.76170032001 2025-10-11,07:43:41.000,284,11103507,113725,0,1760168620,13514.823265079998,-189.76053572999808,52726.67785488 2025-10-11,07:43:42.000,284,11103488,113685,0,1760168621,13514.223733489991,-190.06364831999963,52726.51715112001 2025-10-11,07:43:43.000,284,11103487,113525,0,1760168622,13513.509684629993,-190.1693852699973,52726.454267040004 2025-10-11,07:43:44.000,284,11103431,114245,0,1760168623,13512.674382189995,-190.46544872999948,52726.286576160004 2025-10-11,07:43:45.000,284,11103485,113805,0,1760168624,13511.778452959996,-191.05757564999658,52726.11189816001 2025-10-11,07:43:46.000,284,11103466,113645,0,1760168625,13510.828633249992,-191.79773430000205,52726.03503984 2025-10-11,07:43:47.000,284,11103475,114085,0,1760168626,13509.750823649993,-192.51674556000216,52725.86036184 2025-10-11,07:43:48.000,284,11103414,113765,0,1760168627,13508.302516999996,-193.3837885499961,52725.615812640004 2025-10-11,07:43:49.000,284,11103477,113565,0,1760168628,13506.80705617999,-194.42705978999584,52725.350302080005 2025-10-11,07:43:50.000,284,11103481,113565,0,1760168629,13505.244232259989,-195.45623276999686,52725.14068848 2025-10-11,07:43:51.000,284,11103452,113725,0,1760168630,13503.836343469993,-196.32327575999807,52724.798319600006 2025-10-11,07:43:52.000,284,11103515,113765,0,1760168631,13502.347618959997,-197.23261352999543,52724.55377040001 2025-10-11,07:43:53.000,284,11103460,113725,0,1760168632,13500.703959319995,-198.21244260000094,52724.176465920005 2025-10-11,07:43:54.000,284,11103436,113365,0,1760168633,13498.817792519993,-198.91735560000234,52723.80614856 2025-10-11,07:43:55.000,284,11103542,113925,0,1760168634,13497.106769779995,-199.38964730999578,52723.37294712 2025-10-11,07:43:56.000,284,11103492,113445,0,1760168635,13495.449637519989,-199.7280055500014,52722.93974568 2025-10-11,07:43:57.000,284,11103497,113925,0,1760168636,13493.907022530002,-200.0381672700023,52722.47160864001 2025-10-11,07:43:58.000,284,11103519,113805,0,1760168637,13492.687750420002,-200.37652551000065,52722.01045872 2025-10-11,07:43:59.000,284,11103455,113645,0,1760168638,13491.522368789992,-200.58799940999597,52721.47245048 2025-10-11,07:44:00.000,284,11103450,113765,0,1760168639,13490.390668710003,-200.75717852999514,52720.8505968 2025-10-11,07:44:01.000,284,11103480,113645,0,1760168640,13489.346540659993,-201.08143851000204,52720.28464008 2025-10-11,07:44:02.000,284,11103452,113725,0,1760168641,13488.228313199994,-201.38455109999632,52719.6278508 2025-10-11,07:44:03.000,284,11103503,113725,0,1760168642,13487.26502087,-201.70881107999594,52719.00599712 2025-10-11,07:44:04.000,284,11103489,113765,0,1760168643,13486.665489279992,-201.90618671999982,52718.30029800001 2025-10-11,07:44:05.000,284,11103520,113845,0,1760168644,13486.517290459997,-202.09651322999707,52717.65049584 2025-10-11,07:44:06.000,284,11103503,113845,0,1760168645,13486.894523819989,-202.15995539999858,52716.95877096001 2025-10-11,07:44:07.000,284,11103466,113805,0,1760168646,13487.413219689995,-201.73700760000065,52716.32294304 2025-10-11,07:44:08.000,284,11103509,113925,0,1760168647,13488.208104269994,-201.25766676000057,52715.680128 2025-10-11,07:44:09.000,284,11103499,113685,0,1760168648,13489.447585309994,-200.83471895999537,52715.170068240004 2025-10-11,07:44:10.000,284,11103443,113925,0,1760168649,13491.04409078,-200.45406594000087,52714.5971244 2025-10-11,07:44:11.000,284,11103489,113605,0,1760168650,13492.707959350002,-200.05226553000102,52714.2128328 2025-10-11,07:44:12.000,284,11103446,113765,0,1760168651,13494.59412614999,-199.68571076999797,52713.85648968 2025-10-11,07:44:13.000,284,11103496,113725,0,1760168652,13496.689118559989,-199.3684999199977,52713.53508216001 2025-10-11,07:44:14.000,284,11103506,113805,0,1760168653,13499.046827059989,-199.1711242800011,52713.35341704 2025-10-11,07:44:15.000,284,11103479,113765,0,1760168654,13501.162028400002,-198.8750608199989,52713.325468560004 2025-10-11,07:44:16.000,284,11103491,113645,0,1760168655,13503.19639402,-198.6635869199963,52713.276558720005 2025-10-11,07:44:17.000,284,11103511,113605,0,1760168656,13505.116242369993,-198.45916215000034,52713.35341704 2025-10-11,07:44:18.000,284,11103467,113645,0,1760168657,13506.81379249,-198.20539347000158,52713.43726248001 2025-10-11,07:44:19.000,284,11103514,113685,0,1760168658,13508.302516999996,-198.120803910002,52713.444249600005 2025-10-11,07:44:20.000,284,11103430,113565,0,1760168659,13509.420744459996,-198.04326348000177,52713.563030640005 2025-10-11,07:44:21.000,284,11103462,113805,0,1760168660,13510.235837969994,-197.95867392000218,52713.69578592 2025-10-11,07:44:22.000,284,11103532,114125,0,1760168661,13510.794951700002,-197.86703522999596,52713.76565712 2025-10-11,07:44:23.000,284,11103423,113645,0,1760168662,13510.788215389992,-197.8599860999966,52713.898412400005 2025-10-11,07:44:24.000,284,11103513,113725,0,1760168663,13510.46487250999,-197.86703522999596,52713.98225784 2025-10-11,07:44:25.000,284,11103484,113925,0,1760168664,13509.952912949993,-197.88113349000196,52714.03116768 2025-10-11,07:44:26.000,284,11103468,113765,0,1760168665,13509.387062909991,-197.7965439299951,52714.066103280005 2025-10-11,07:44:27.000,284,11103465,113565,0,1760168666,13508.841421799989,-197.5145787299989,52714.163922960004 2025-10-11,07:44:28.000,284,11103448,113685,0,1760168667,13508.13410925,-197.35949786999845,52714.19885856 2025-10-11,07:44:29.000,284,11103441,113565,0,1760168668,13507.211234779992,-197.19736787999864,52714.36654944 2025-10-11,07:44:30.000,284,11103491,113605,0,1760168669,13506.086271009997,-197.3876943899959,52714.401485040005 2025-10-11,07:44:31.000,284,11103450,113925,0,1760168670,13504.947834619998,-197.7119543699955,52714.48533048 2025-10-11,07:44:32.000,284,11103512,113925,0,1760168671,13503.499527970002,-198.24063911999838,52714.65302136 2025-10-11,07:44:33.000,284,11103449,113605,0,1760168672,13501.89628619,-198.9737486399972,52714.666995600004 2025-10-11,07:44:34.000,284,11103491,113805,0,1760168673,13500.293044409998,-199.53767903999687,52714.76481528 2025-10-11,07:44:35.000,284,11103519,113565,0,1760168674,13498.763902040002,-200.08751117999782,52714.80673800001 2025-10-11,07:44:36.000,284,11103430,113725,0,1760168675,13497.11350608999,-200.65144157999748,52714.86263496 2025-10-11,07:44:37.000,284,11103437,113645,0,1760168676,13495.220602979993,-201.04619285999797,52714.855647840006 2025-10-11,07:44:38.000,284,11103478,113525,0,1760168677,13493.21318259999,-201.4338950099991,52714.76481528 2025-10-11,07:44:39.000,284,11103477,113765,0,1760168678,13491.488687240002,-202.14585713999986,52714.61109864001 2025-10-11,07:44:40.000,284,11103484,113405,0,1760168679,13489.932599629996,-202.92831057000149,52714.48533048 2025-10-11,07:44:41.000,284,11103483,113925,0,1760168680,13488.511238219995,-203.7319113900012,52714.296678239996 2025-10-11,07:44:42.000,284,11103503,113645,0,1760168681,13487.05619525999,-204.66239654999663,52714.12200024 2025-10-11,07:44:43.000,284,11103459,114085,0,1760168682,13485.452953480002,-205.52239040999848,52714.017193440006 2025-10-11,07:44:44.000,284,11103500,113805,0,1760168683,13483.80255752999,-206.35418774999562,52713.83552832 2025-10-11,07:44:45.000,284,11103518,113765,0,1760168684,13482.28688778,-207.24942726000154,52713.681811680006 2025-10-11,07:44:46.000,284,11103472,113645,0,1760168685,13480.926153159999,-208.3561406699955,52713.514120800006 2025-10-11,07:44:47.000,284,11103458,113685,0,1760168686,13479.706881049999,-209.36416625999846,52713.38136552 2025-10-11,07:44:48.000,284,11103442,113885,0,1760168687,13478.656016689994,-210.2594057699971,52713.25559736 2025-10-11,07:44:49.000,284,11103449,113685,0,1760168688,13477.921758899996,-211.07005571999616,52713.12284208001 2025-10-11,07:44:50.000,284,11103450,113885,0,1760168689,13477.436744579994,-211.88070566999522,52713.00406104001 2025-10-11,07:44:51.000,284,11103531,113765,0,1760168690,13476.911312399992,-212.88873125999817,52713.01803528 2025-10-11,07:44:52.000,284,11103504,113685,0,1760168691,13476.338726049995,-214.45363812000141,52712.97611256 2025-10-11,07:44:53.000,284,11103480,113405,0,1760168692,13476.022119479989,-216.3287066999983,52712.941176960005 2025-10-11,07:44:54.000,284,11103481,113885,0,1760168693,13475.934547449993,-217.9500065999964,52712.97611256 2025-10-11,07:44:55.000,284,11103525,113685,0,1760168694,13475.665095049997,-219.42327477000072,52712.96912544 2025-10-11,07:44:56.000,284,11103431,113925,0,1760168695,13475.14639917999,-220.8542481600016,52713.011048160006 2025-10-11,07:44:57.000,284,11103487,113605,0,1760168696,13474.371723529992,-222.29227068000182,52713.0250224 2025-10-11,07:44:58.000,284,11103502,113765,0,1760168697,13473.287177619997,-223.6457036399952,52713.08790648 2025-10-11,07:44:59.000,284,11103439,113765,0,1760168698,13472.283467429988,-225.1330700699982,52713.08091936001 2025-10-11,07:45:00.000,284,11103516,113565,0,1760168699,13471.582891189995,-226.74732083999697,52713.1647648 2025-10-11,07:45:01.000,284,11103472,113485,0,1760168700,13471.28649354999,-228.41796464999788,52713.3045072 2025-10-11,07:45:02.000,284,11103533,113805,0,1760168701,13471.003568529988,-229.7572993499998,52713.47219808 2025-10-11,07:45:03.000,284,11103448,113845,0,1760168702,13470.915996499993,-231.0895849199951,52713.611940480005 2025-10-11,07:45:04.000,284,11103538,113805,0,1760168703,13470.774533989992,-232.48531265999918,52713.75168288001 2025-10-11,07:45:05.000,284,11103518,113765,0,1760168704,13470.814951849992,-233.88808952999534,52713.933348 2025-10-11,07:45:06.000,284,11103511,113725,0,1760168705,13471.037250079993,-234.92431163999572,52714.21981992 2025-10-11,07:45:07.000,284,11103565,113685,0,1760168706,13471.28649354999,-235.93233722999867,52714.499304720004 2025-10-11,07:45:08.000,284,11103491,113605,0,1760168707,13471.603100119995,-236.93331369000225,52714.89058344 2025-10-11,07:45:09.000,284,11103437,113525,0,1760168708,13472.020751340002,-238.16691143999924,52715.24692656 2025-10-11,07:45:10.000,284,11103539,113645,0,1760168709,13472.66743709999,-239.30887049999728,52715.73602496001 2025-10-11,07:45:11.000,284,11103526,113765,0,1760168710,13473.219814520002,-240.30984696000087,52716.141277919996 2025-10-11,07:45:12.000,284,11103519,113565,0,1760168711,13473.617256809994,-241.2896760299991,52716.59544072 2025-10-11,07:45:13.000,284,11103475,113485,0,1760168712,13473.920390759995,-242.2413085799999,52717.014667920004 2025-10-11,07:45:14.000,284,11103486,113765,0,1760168713,13474.149425299991,-242.79114072000084,52717.40594664 2025-10-11,07:45:15.000,284,11103491,113765,0,1760168714,13474.398668770002,-243.17884287000197,52717.74831552001 2025-10-11,07:45:16.000,284,11103551,113525,0,1760168715,13474.519922350002,-243.69342935999885,52718.139594240005 2025-10-11,07:45:17.000,284,11103497,113845,0,1760168716,13474.452559249992,-244.15162281000084,52718.51689872001 2025-10-11,07:45:18.000,284,11103507,113565,0,1760168717,13474.398668770002,-244.56047235000005,52718.880228960006 2025-10-11,07:45:19.000,284,11103516,113725,0,1760168718,13474.439086630002,-245.05391144999885,52719.215610720006 2025-10-11,07:45:20.000,284,11103511,114005,0,1760168719,13474.513186039992,-245.56144880999636,52719.530031120004 2025-10-11,07:45:21.000,284,11103547,113765,0,1760168720,13474.742220579988,-246.2099687699956,52719.95624544001 2025-10-11,07:45:22.000,284,11103537,113605,0,1760168721,13474.789374749998,-246.94307829000172,52720.368485520004 2025-10-11,07:45:23.000,284,11103428,113765,0,1760168722,13474.695066409993,-247.73962998000206,52720.80867408 2025-10-11,07:45:24.000,284,11103477,113765,0,1760168723,13474.439086630002,-248.41634645999875,52721.227901280006 2025-10-11,07:45:25.000,284,11103516,113405,0,1760168724,13474.07532589,-249.07191554999736,52721.6890512 2025-10-11,07:45:26.000,284,11103503,113645,0,1760168725,13473.80587348999,-249.53010899999936,52722.045394320005 2025-10-11,07:45:27.000,284,11103523,113645,0,1760168726,13473.556630019993,-249.74863203000132,52722.3877632 2025-10-11,07:45:28.000,284,11103436,113765,0,1760168727,13473.428640129998,-249.981253320002,52722.75109344 2025-10-11,07:45:29.000,284,11103467,113405,0,1760168728,13473.341068100002,-250.1786289599986,52723.07250096001 2025-10-11,07:45:30.000,284,11103511,113805,0,1760168729,13473.118769870001,-250.59452762999717,52723.40089560001 2025-10-11,07:45:31.000,284,11103490,113965,0,1760168730,13472.91668057,-251.0668193399979,52723.722303120005 2025-10-11,07:45:32.000,284,11103470,113565,0,1760168731,13472.61354662,-251.6377988699969,52723.9948008 2025-10-11,07:45:33.000,284,11103452,113845,0,1760168732,13472.458611489994,-252.1312379699957,52724.35813104 2025-10-11,07:45:34.000,284,11103463,113645,0,1760168733,13472.499029349994,-252.87139662000118,52724.630628720006 2025-10-11,07:45:35.000,284,11103484,113805,0,1760168734,13472.58660137999,-253.77368525999918,52724.966010480006 2025-10-11,07:45:36.000,284,11103464,113605,0,1760168735,13472.56639244999,-254.79580911000085,52725.34331496001 2025-10-11,07:45:37.000,284,11103470,113765,0,1760168736,13472.58660137999,-255.62760644999798,52725.734593680005 2025-10-11,07:45:38.000,284,11103434,113725,0,1760168737,13472.55291983,-256.6708776899977,52726.069975440005 2025-10-11,07:45:39.000,284,11103495,113525,0,1760168738,13472.64722816999,-257.7423454500022,52726.454267040004 2025-10-11,07:45:40.000,284,11103442,113805,0,1760168739,13472.95709843,-259.0534836299994,52726.86650712 2025-10-11,07:45:41.000,284,11103515,113645,0,1760168740,13473.347804409997,-260.3011796399951,52727.3486184 2025-10-11,07:45:42.000,284,11103455,113805,0,1760168741,13473.77219194,-261.3021560999987,52727.8027812 2025-10-11,07:45:43.000,284,11103449,113485,0,1760168742,13474.398668770002,-262.1691990899999,52728.256944 2025-10-11,07:45:44.000,284,11103518,113685,0,1760168743,13474.90389201999,-262.89525947999937,52728.73905528 2025-10-11,07:45:45.000,284,11103499,113765,0,1760168744,13475.24744382999,-263.60017248000077,52729.17924384001 2025-10-11,07:45:46.000,284,11103499,113765,0,1760168745,13475.543841469997,-264.53770676999557,52729.70327784001 2025-10-11,07:45:47.000,284,11103469,113565,0,1760168746,13475.725721839997,-265.3977006299974,52730.192376240004 2025-10-11,07:45:48.000,284,11103484,113565,0,1760168747,13475.759403390002,-265.9898275500018,52730.68147464 2025-10-11,07:45:49.000,284,11103420,113765,0,1760168748,13475.772876009993,-266.40572622000036,52731.17756016 2025-10-11,07:45:50.000,284,11103514,113605,0,1760168749,13475.806557559998,-266.8639196699951,52731.652684320004 2025-10-11,07:45:51.000,284,11103465,113805,0,1760168750,13475.705512909997,-267.0049022699968,52732.057937280006 2025-10-11,07:45:52.000,284,11103459,113685,0,1760168751,13475.0925087,-266.7652318499968,52732.393319040006 2025-10-11,07:45:53.000,284,11103476,113805,0,1760168752,13474.479504490002,-266.4127753499997,52732.728700800006 2025-10-11,07:45:54.000,284,11103511,113565,0,1760168753,13473.778928249994,-266.13081014999625,52733.064082560006 2025-10-11,07:45:55.000,284,11103484,113845,0,1760168754,13472.903207949996,-265.73605886999576,52733.33658024 2025-10-11,07:45:56.000,284,11103454,113765,0,1760168755,13472.229576949998,-265.2496688999963,52733.5322196 2025-10-11,07:45:57.000,284,11103546,114005,0,1760168756,13471.67046321999,-264.3685276499964,52733.7418332 2025-10-11,07:45:58.000,284,11103439,113565,0,1760168757,13471.293229859999,-263.35345293000137,52733.95843392 2025-10-11,07:45:59.000,284,11103501,113565,0,1760168758,13471.124822109989,-262.29608342999563,52734.09118920001 2025-10-11,07:46:00.000,284,11103439,113765,0,1760168759,13471.219130449994,-261.52772826,52734.27285432 2025-10-11,07:46:01.000,284,11103460,113645,0,1760168760,13471.158503659994,-261.0060926399965,52734.42657096001 2025-10-11,07:46:02.000,284,11103482,113845,0,1760168761,13470.942941740002,-260.71707831000094,52734.58727472 2025-10-11,07:46:03.000,284,11103484,113885,0,1760168762,13470.841897090002,-260.738225699999,52734.76195272001 2025-10-11,07:46:04.000,284,11103516,113685,0,1760168763,13470.639807790001,-261.0060926399965,52735.02047616001 2025-10-11,07:46:05.000,284,11103510,113765,0,1760168764,13470.383828009995,-261.25986131999525,52735.2091284 2025-10-11,07:46:06.000,284,11103471,113485,0,1760168765,13470.020067269994,-261.52067913000064,52735.49560032 2025-10-11,07:46:07.000,284,11103539,113925,0,1760168766,13469.865132139988,-261.9083812800018,52735.726175280004 2025-10-11,07:46:08.000,284,11103511,113525,0,1760168767,13469.656306529992,-262.37362385999586,52735.99867296 2025-10-11,07:46:09.000,284,11103510,113725,0,1760168768,13469.508107709997,-263.0080455599964,52736.299119120005 2025-10-11,07:46:10.000,284,11103406,113925,0,1760168769,13469.184764829995,-263.550828569998,52736.61353952 2025-10-11,07:46:11.000,284,11103525,113445,0,1760168770,13468.841213019994,-264.22754505000194,52736.99084400001 2025-10-11,07:46:12.000,284,11103508,113725,0,1760168771,13468.376407629992,-264.7421315399988,52737.36116136 2025-10-11,07:46:13.000,284,11103440,113725,0,1760168772,13468.03959213,-265.2496688999963,52737.77340144 2025-10-11,07:46:14.000,284,11103548,113685,0,1760168773,13467.985701649995,-265.9616310299971,52738.1087832 2025-10-11,07:46:15.000,284,11103487,113565,0,1760168774,13468.140636780001,-266.77228097999614,52738.46512632 2025-10-11,07:46:16.000,284,11103491,113765,0,1760168775,13468.551551689998,-267.6816187500008,52738.77954672 2025-10-11,07:46:17.000,284,11103473,113725,0,1760168776,13468.97593922,-268.4640721799951,52739.149864080005 2025-10-11,07:46:18.000,284,11103529,113645,0,1760168777,13469.420535680001,-269.23242734999803,52739.52018144 2025-10-11,07:46:19.000,284,11103534,113645,0,1760168778,13469.689988079997,-269.72586644999683,52739.86255032001 2025-10-11,07:46:20.000,284,11103460,113645,0,1760168779,13469.999858339994,-269.9725859999962,52740.26780328001 2025-10-11,07:46:21.000,284,11103467,113565,0,1760168780,13470.282783359995,-270.3320916299999,52740.63113352001 2025-10-11,07:46:22.000,284,11103447,113245,0,1760168781,13470.43098217999,-270.6493024800002,52740.98048952 2025-10-11,07:46:23.000,284,11103497,113925,0,1760168782,13470.47140003999,-271.1215941900009,52741.2879228 2025-10-11,07:46:24.000,284,11103519,113405,0,1760168783,13470.41077324999,-271.54454198999883,52741.595356080004 2025-10-11,07:46:26.000,284,11103479,113685,0,1760168785,13469.791032729998,-272.5666658400005,52742.32900368001 2025-10-11,07:46:27.000,284,11103465,113725,0,1760168786,13469.2992821,-273.31387361999805,52742.69932104 2025-10-11,07:46:28.000,284,11103528,113685,0,1760168787,13469.023093389995,-274.16681835000054,52743.11854824001 2025-10-11,07:46:29.000,284,11103550,113765,0,1760168788,13468.962466599995,-275.1255000300007,52743.439955760005 2025-10-11,07:46:30.000,284,11103530,113845,0,1760168789,13468.834476709999,-276.0489360599968,52743.8731572 2025-10-11,07:46:31.000,284,11103462,113165,0,1760168790,13468.632387409998,-276.8313894899984,52744.30635864 2025-10-11,07:46:32.000,284,11103494,113765,0,1760168791,13468.133900469991,-277.2120425100002,52744.64872752 2025-10-11,07:46:33.000,284,11103476,113605,0,1760168792,13467.64888614999,-277.6349903099981,52745.00507064 2025-10-11,07:46:34.000,284,11103446,113645,0,1760168793,13467.426587919988,-278.08613463000074,52745.38237512 2025-10-11,07:46:35.000,284,11103505,113805,0,1760168794,13467.352488509998,-278.5513772100021,52745.738718240005 2025-10-11,07:46:36.000,284,11103521,113925,0,1760168795,13467.722985559994,-279.0941602199964,52746.171919680004 2025-10-11,07:46:37.000,284,11103485,113845,0,1760168796,13467.91833855,-279.6792380100014,52746.626082480005 2025-10-11,07:46:38.000,284,11103451,113845,0,1760168797,13467.945283789995,-280.02464537999913,52747.129155120005 2025-10-11,07:46:39.000,284,11103508,113765,0,1760168798,13468.0193832,-280.31365971000196,52747.66017624 2025-10-11,07:46:40.000,284,11103484,113725,0,1760168799,13468.05306474999,-280.41234753000026,52748.12831328001 2025-10-11,07:46:41.000,284,11103518,113925,0,1760168800,13467.925074859995,-280.8493935899969,52748.589463200005 2025-10-11,07:46:42.000,284,11103473,113565,0,1760168801,13467.763403419995,-281.38512746999913,52749.05061312 2025-10-11,07:46:43.000,284,11103472,113765,0,1760168802,13467.763403419995,-281.8503700500005,52749.49778880001 2025-10-11,07:46:44.000,284,11103525,113645,0,1760168803,13467.480478399993,-282.47774262000166,52749.92400312001 2025-10-11,07:46:45.000,284,11103503,113845,0,1760168804,13466.75295691999,-283.16855735999707,52750.29432048 2025-10-11,07:46:46.000,284,11103513,113405,0,1760168805,13465.648202079996,-283.92281427000125,52750.650663600005 2025-10-11,07:46:47.000,284,11103489,113485,0,1760168806,13464.48282045,-284.67707117999817,52751.00700672001 2025-10-11,07:46:48.000,284,11103503,113645,0,1760168807,13463.405010850001,-285.31854200999805,52751.33540136 2025-10-11,07:46:49.000,284,11103447,113885,0,1760168808,13462.259838149992,-285.7344406799966,52751.68475736 2025-10-11,07:46:50.000,284,11103512,113765,0,1760168809,13461.101192829992,-285.6569002499964,52752.00616488 2025-10-11,07:46:51.000,284,11103499,113765,0,1760168810,13459.646149870001,-285.1916576700023,52752.278662560006 2025-10-11,07:46:52.000,284,11103539,113805,0,1760168811,13458.622230749992,-284.4444498899975,52752.5022504 2025-10-11,07:46:53.000,284,11103489,113525,0,1760168812,13457.908181889994,-283.6901929800006,52752.760773840004 2025-10-11,07:46:54.000,284,11103488,113765,0,1760168813,13457.409694950002,-282.74560955999914,52753.05423288 2025-10-11,07:46:55.000,284,11103512,113805,0,1760168814,13456.93815324999,-281.64594527999725,52753.31974344 2025-10-11,07:46:56.000,284,11103510,113805,0,1760168815,13456.405984759993,-280.44759317999706,52753.571279760006 2025-10-11,07:46:57.000,284,11103458,114085,0,1760168816,13456.116323429997,-279.13645499999984,52753.80185472 2025-10-11,07:46:58.000,284,11103458,113765,0,1760168817,13455.873816269996,-278.03679071999795,52754.04640392001 2025-10-11,07:46:59.000,284,11103474,113725,0,1760168818,13455.671726969995,-277.07105990999844,52754.3189016 2025-10-11,07:47:00.000,284,11103529,113765,0,1760168819,13455.69867220999,-276.08418171000085,52754.51454096 2025-10-11,07:47:01.000,284,11103500,113525,0,1760168820,13455.813189479995,-275.0409104700011,52754.78703864001 2025-10-11,07:47:02.000,284,11103505,113645,0,1760168821,13455.90076150999,-273.75091968000197,52755.06652344 2025-10-11,07:47:03.000,284,11103452,113925,0,1760168822,13456.015278779996,-272.31289716000174,52755.35299536 2025-10-11,07:47:04.000,284,11103469,114005,0,1760168823,13456.028751400001,-270.70569552000234,52755.70235136001 2025-10-11,07:47:05.000,284,11103465,113565,0,1760168824,13456.217368079997,-268.70374259999517,52756.016771760005 2025-10-11,07:47:06.000,284,11103486,113725,0,1760168825,13456.951625869995,-266.6172001199957,52756.352153520005 2025-10-11,07:47:07.000,284,11103532,113565,0,1760168826,13457.571366390002,-264.36147851999704,52756.72945800001 2025-10-11,07:47:08.000,284,11103503,113645,0,1760168827,13457.672411039988,-262.2819851699969,52757.120736720004 2025-10-11,07:47:09.000,284,11103475,113685,0,1760168828,13457.470321740002,-260.29413050999574,52757.51201544 2025-10-11,07:47:10.000,284,11103494,113565,0,1760168829,13457.443376499992,-258.68692886999634,52757.85438432001 2025-10-11,07:47:11.000,284,11103440,113685,0,1760168830,13457.274968749996,-257.55201893999765,52758.28059864 2025-10-11,07:47:12.000,284,11103430,113965,0,1760168831,13457.012252659995,-256.9034989799984,52758.64392888001 2025-10-11,07:47:13.000,284,11103498,113885,0,1760168832,13456.358830589998,-256.83300767999754,52759.02822048001 2025-10-11,07:47:14.000,284,11103449,113645,0,1760168833,13455.72561745,-257.05857983999886,52759.39853784 2025-10-11,07:47:15.000,284,11103462,113565,0,1760168834,13454.789270360001,-257.40398720999656,52759.69199688 2025-10-11,07:47:16.000,284,11103427,113765,0,1760168835,13453.42853574,-257.8339841400011,52759.936546079996 2025-10-11,07:47:17.000,284,11103516,113565,0,1760168836,13452.505661269992,-258.22168629000225,52760.104236959996 2025-10-11,07:47:18.000,284,11103519,113645,0,1760168837,13451.757930859989,-258.71512539000105,52760.33481192 2025-10-11,07:47:19.000,284,11103458,113645,0,1760168838,13451.117981409996,-258.8913536399996,52760.46756720001 2025-10-11,07:47:20.000,284,11103481,113805,0,1760168839,13450.68685757,-258.80676408,52760.61429672001 2025-10-11,07:47:21.000,284,11103435,113925,0,1760168840,13450.673384949994,-258.5741427899993,52760.642245200004 2025-10-11,07:47:22.000,284,11103505,113765,0,1760168841,13451.225762369992,-258.4613567100023,52760.76801336 2025-10-11,07:47:23.000,284,11103491,113605,0,1760168842,13451.784876099999,-258.1511949900014,52760.86583304 2025-10-11,07:47:24.000,284,11103465,113725,0,1760168843,13452.424825549992,-257.5802154599951,52761.047498160005 2025-10-11,07:47:25.000,284,11103484,113765,0,1760168844,13453.064774999999,-256.8823515900003,52761.28506024001 2025-10-11,07:47:26.000,284,11103478,113685,0,1760168845,13453.556525629996,-256.35366683999746,52761.52262232001 2025-10-11,07:47:27.000,284,11103508,113405,0,1760168846,13454.122375669998,-256.00825946999976,52761.79512 2025-10-11,07:47:28.000,284,11103448,113565,0,1760168847,13454.870106080001,-255.76858904999972,52762.151463120004 2025-10-11,07:47:29.000,284,11103441,113925,0,1760168848,13455.570682319994,-255.55006601999776,52762.40299944 2025-10-11,07:47:30.000,284,11103438,113805,0,1760168849,13456.587865129994,-255.67695036000077,52762.78729104 2025-10-11,07:47:31.000,284,11103538,113925,0,1760168850,13458.11700749999,-255.84612947999995,52763.157608400004 2025-10-11,07:47:32.000,284,11103498,113565,0,1760168851,13460.245681459994,-255.74744166000164,52763.562861360006 2025-10-11,07:47:33.000,284,11103448,113605,0,1760168852,13462.677489369999,-255.43023081000138,52763.98907568001 2025-10-11,07:47:34.000,284,11103454,113605,0,1760168853,13465.156451449999,-254.8028582400002,52764.52708392 2025-10-11,07:47:35.000,284,11103530,113565,0,1760168854,13467.433324229998,-253.7877835199979,52764.99522096001 2025-10-11,07:47:36.000,284,11103483,113645,0,1760168855,13469.932495239998,-252.23697492000065,52765.554190560004 2025-10-11,07:47:37.000,284,11103540,113805,0,1760168856,13472.020751340002,-250.62977328000125,52766.19700560001 2025-10-11,07:47:38.000,284,11103485,113485,0,1760168857,13473.97428124,-249.63584594999702,52766.8258464 2025-10-11,07:47:39.000,284,11103493,113565,0,1760168858,13475.718985530002,-249.03666990000056,52767.36385464001 2025-10-11,07:47:40.000,284,11103474,113685,0,1760168859,13477.214446349994,-248.53618166999513,52767.98570832 2025-10-11,07:47:41.000,284,11103440,113605,0,1760168860,13478.292255949993,-248.2260199500015,52768.62852336 2025-10-11,07:47:42.000,284,11103522,113605,0,1760168861,13478.878314919995,-248.24011821000022,52769.13858312001 2025-10-11,07:47:43.000,284,11103502,113405,0,1760168862,13479.026513739991,-248.4233955899981,52769.68357848 2025-10-11,07:47:44.000,284,11103516,113485,0,1760168863,13478.96588694999,-248.58552557999792,52770.12376704001 2025-10-11,07:47:45.000,284,11103481,113805,0,1760168864,13478.575180969994,-248.61372209999536,52770.584916960004 2025-10-11,07:47:46.000,284,11103493,113565,0,1760168865,13477.941967829996,-248.45864124000218,52770.92728584 2025-10-11,07:47:47.000,284,11103486,113525,0,1760168866,13477.389590409999,-248.27536385999701,52771.31856456001 2025-10-11,07:47:48.000,284,11103526,113645,0,1760168867,13476.803531439997,-248.09208647999913,52771.68189480001 2025-10-11,07:47:49.000,284,11103506,113685,0,1760168868,13476.742904649996,-248.15552865000063,52772.07317352 2025-10-11,07:47:50.000,284,11103462,113765,0,1760168869,13477.241391589989,-248.25421646999894,52772.50637496 2025-10-11,07:47:51.000,284,11103532,113765,0,1760168870,13478.002594619997,-248.24716733999958,52773.02342184001 2025-10-11,07:47:52.000,284,11103542,113725,0,1760168871,13478.89178754,-248.1766760399987,52773.61732704001 2025-10-11,07:47:53.000,284,11103465,113605,0,1760168872,13479.498055439988,-248.25421646999894,52774.343987520006 2025-10-11,07:47:54.000,284,11103515,113805,0,1760168873,13479.578891159988,-248.50093601999833,52775.05667376001 2025-10-11,07:47:55.000,284,11103531,113685,0,1760168874,13479.114085770001,-248.7688029599958,52775.77634712001 2025-10-11,07:47:56.000,284,11103516,113645,0,1760168875,13478.184474989997,-249.1283085899995,52776.51698184001 2025-10-11,07:47:57.000,284,11103515,113645,0,1760168876,13476.985411809997,-249.50896161000128,52777.25062944 2025-10-11,07:47:58.000,284,11103469,113805,0,1760168877,13475.988437929998,-249.8332215900009,52777.92838008 2025-10-11,07:47:59.000,284,11103460,113285,0,1760168878,13474.97125512,-250.28436590999627,52778.55722088001 2025-10-11,07:48:00.000,284,11103453,114045,0,1760168879,13474.07532589,-250.7002645800021,52779.255932880005 2025-10-11,07:48:01.000,284,11103492,113765,0,1760168880,13473.341068100002,-251.13731063999876,52779.89874792001 2025-10-11,07:48:02.000,284,11103519,113685,0,1760168881,13472.741536509995,-251.90566581000166,52780.49964024001 2025-10-11,07:48:03.000,284,11103463,113725,0,1760168882,13472.222840639988,-253.21680398999888,52781.08655832 2025-10-11,07:48:04.000,284,11103427,113845,0,1760168883,13471.683935839996,-254.37991044000228,52781.603605200005 2025-10-11,07:48:05.000,284,11103473,113645,0,1760168884,13471.212394139999,-255.21875690999877,52782.07872936001 2025-10-11,07:48:06.000,284,11103458,113765,0,1760168885,13470.841897090002,-255.86727686999802,52782.43507248001 2025-10-11,07:48:07.000,284,11103426,113725,0,1760168886,13470.915996499993,-256.62858291000157,52782.74949288001 2025-10-11,07:48:08.000,284,11103472,113925,0,1760168887,13470.754325059992,-257.2136606999993,52783.08487464001 2025-10-11,07:48:09.000,284,11103474,113525,0,1760168888,13470.47140003999,-258.1229984699967,52783.25256552001 2025-10-11,07:48:10.000,284,11103446,113685,0,1760168889,13470.20868394999,-259.2297118799979,52783.44121776001 2025-10-11,07:48:11.000,284,11103472,113485,0,1760168890,13470.14805715999,-260.34347441999853,52783.55301168 2025-10-11,07:48:12.000,284,11103514,113805,0,1760168891,13470.680225650001,-261.069534809998,52783.65781848001 2025-10-11,07:48:13.000,284,11103507,113685,0,1760168892,13471.623309049995,-261.8096934599962,52783.79756088 2025-10-11,07:48:14.000,284,11103535,113405,0,1760168893,13472.431666249999,-262.7049329700021,52783.951277520006 2025-10-11,07:48:15.000,284,11103458,113645,0,1760168894,13472.970571049991,-263.48738639999647,52784.00717448 2025-10-11,07:48:16.000,284,11103511,113605,0,1760168895,13473.496003229993,-264.26279069999873,52784.18883960001 2025-10-11,07:48:17.000,284,11103536,113525,0,1760168896,13474.15616161,-265.1862267300021,52784.41242744 2025-10-11,07:48:18.000,284,11103527,113685,0,1760168897,13474.506449729997,-266.0885153700001,52784.622041040006 2025-10-11,07:48:19.000,284,11103510,113645,0,1760168898,13474.432350319992,-266.8568705399957,52784.85960312001 2025-10-11,07:48:20.000,284,11103511,113725,0,1760168899,13474.432350319992,-267.7803065699991,52785.26485608001 2025-10-11,07:48:21.000,284,11103462,113645,0,1760168900,13474.519922350002,-268.66849694999837,52785.63517344 2025-10-11,07:48:22.000,284,11103517,113365,0,1760168901,13474.614230689993,-269.5848838499951,52786.03343928001 2025-10-11,07:48:23.000,284,11103535,113725,0,1760168902,13474.856737849994,-270.31094424000185,52786.5295248 2025-10-11,07:48:24.000,284,11103434,113845,0,1760168903,13475.26765275999,-270.76913768999657,52787.07452016 2025-10-11,07:48:25.000,284,11103516,113725,0,1760168904,13476.43303439,-271.00175897999725,52787.640476880006 2025-10-11,07:48:26.000,284,11103465,113605,0,1760168905,13478.009330929992,-270.71979378000105,52788.33220176001 2025-10-11,07:48:27.000,284,11103447,113565,0,1760168906,13480.06390547999,-270.2686494599984,52789.044888 2025-10-11,07:48:28.000,284,11103532,113765,0,1760168907,13482.556340179995,-269.3029186499989,52789.75757424 2025-10-11,07:48:29.000,284,11103527,113685,0,1760168908,13485.304754659992,-267.9212891700008,52790.61000288001 2025-10-11,07:48:30.000,284,11103505,113645,0,1760168909,13488.31588522999,-266.5326105599961,52791.40653456 2025-10-11,07:48:31.000,284,11103527,114045,0,1760168910,13491.313543179996,-265.47524105999764,52792.335821520006 2025-10-11,07:48:32.000,284,11103481,113725,0,1760168911,13493.859868359992,-265.06639151999843,52793.19523728001 2025-10-11,07:48:33.000,284,11103466,113685,0,1760168912,13496.055905419991,-265.2003249900008,52794.09657576 2025-10-11,07:48:34.000,284,11103449,113645,0,1760168913,13497.915126979999,-265.6726167000015,52795.03284984 2025-10-11,07:48:35.000,284,11103515,113725,0,1760168914,13499.363433629995,-266.271792749998,52795.76649744 2025-10-11,07:48:36.000,284,11103524,113645,0,1760168915,13500.434506919999,-267.0401479200009,52796.4861708 2025-10-11,07:48:37.000,284,11103498,113765,0,1760168916,13501.330436149998,-267.8578469999993,52797.10103736001 2025-10-11,07:48:38.000,284,11103491,113645,0,1760168917,13502.064693939996,-269.02800258000207,52797.64603272 2025-10-11,07:48:39.000,284,11103491,113765,0,1760168918,13502.394773129992,-270.21225641999627,52798.12115688 2025-10-11,07:48:40.000,284,11103463,113805,0,1760168919,13502.516026709993,-271.26257678999536,52798.49147424001 2025-10-11,07:48:41.000,284,11103488,113765,0,1760168920,13502.623807669988,-271.7983106699976,52798.77794616001 2025-10-11,07:48:42.000,284,11103528,113765,0,1760168921,13503.223339259996,-271.8124089299963,52798.93864992 2025-10-11,07:48:43.000,284,11103535,113685,0,1760168922,13504.078850629994,-271.8617528399991,52799.07839232 2025-10-11,07:48:44.000,284,11103516,113485,0,1760168923,13505.015197719993,-272.24945499000023,52799.141276400005 2025-10-11,07:48:45.000,284,11103513,113645,0,1760168924,13506.045853149997,-272.82043451999925,52799.22512184 2025-10-11,07:48:46.000,284,11103460,113765,0,1760168925,13506.84747403999,-273.2363331899978,52799.16922488 2025-10-11,07:48:47.000,284,11103493,113445,0,1760168926,13507.76361219999,-273.62403533999895,52799.21114760001 2025-10-11,07:48:48.000,284,11103457,113765,0,1760168927,13508.747113459998,-273.9130496700018,52799.16922488 2025-10-11,07:48:49.000,284,11103502,113685,0,1760168928,13509.622833759997,-273.976491839996,52799.06441808001 2025-10-11,07:48:50.000,284,11103483,113605,0,1760168929,13510.36382785999,-274.1456709599952,52799.05044384 2025-10-11,07:48:51.000,284,11103455,113765,0,1760168930,13510.794951700002,-274.4064887700006,52799.02948248 2025-10-11,07:48:52.000,284,11103513,113485,0,1760168931,13511.165448749998,-274.3571448599978,52798.96659840001 2025-10-11,07:48:53.000,284,11103437,113525,0,1760168932,13511.084613029998,-274.10337617999903,52798.903714320004 2025-10-11,07:48:54.000,284,11103491,113605,0,1760168933,13510.761270149997,-273.5464949099987,52798.973585520005 2025-10-11,07:48:55.000,284,11103459,113565,0,1760168934,13510.22910166,-272.7851888699952,52798.91768856001 2025-10-11,07:48:56.000,284,11103451,113685,0,1760168935,13509.622833759997,-272.1225706499972,52798.88275296 2025-10-11,07:48:57.000,284,11103521,113445,0,1760168936,13509.14455574999,-271.6361806799978,52798.84083024 2025-10-11,07:48:58.000,284,11103517,113445,0,1760168937,13509.17150099,-271.11454506000155,52798.84083024 2025-10-11,07:48:59.000,284,11103506,113485,0,1760168938,13509.501580179996,-270.6634007399989,52798.91768856001 2025-10-11,07:49:00.000,284,11103496,113925,0,1760168939,13509.979858189989,-270.021929909999,52798.96659840001 2025-10-11,07:49:01.000,284,11103442,113725,0,1760168940,13510.38403678999,-269.45799950999935,52799.022495360005 2025-10-11,07:49:02.000,284,11103550,113605,0,1760168941,13510.976832070002,-268.992756929998,52799.14826352 2025-10-11,07:49:03.000,284,11103471,113445,0,1760168942,13511.54941842,-268.6473495600003,52799.260057440006 2025-10-11,07:49:04.000,284,11103440,113525,0,1760168943,13512.027696429992,-268.50636695999856,52799.39281272 2025-10-11,07:49:05.000,284,11103555,113685,0,1760168944,13512.553128609994,-268.4781704400011,52799.46967104001 2025-10-11,07:49:06.000,284,11103518,113845,0,1760168945,13513.253704850002,-268.5768582599994,52799.51858088001 2025-10-11,07:49:07.000,284,11103433,113805,0,1760168946,13513.98796264,-268.5839073899988,52799.67229752 2025-10-11,07:49:08.000,284,11103521,113405,0,1760168947,13514.648121019993,-268.4006300100009,52799.80505280001 2025-10-11,07:49:09.000,284,11103560,113605,0,1760168948,13515.32175201999,-268.03407524999784,52799.83300128001 2025-10-11,07:49:10.000,284,11103522,113805,0,1760168949,13515.981910399998,-267.5970291900012,52799.89588536 2025-10-11,07:49:11.000,284,11103467,113765,0,1760168950,13516.554496749995,-267.20932704000006,52799.92383384001 2025-10-11,07:49:12.000,284,11103535,113765,0,1760168951,13517.335908709989,-266.7793301099955,52800.028640640005 2025-10-11,07:49:13.000,284,11103528,113765,0,1760168952,13518.151002220002,-266.0744171100014,52800.09152472001 2025-10-11,07:49:14.000,284,11103551,113805,0,1760168953,13519.168185030001,-265.3836023699987,52800.28716408001 2025-10-11,07:49:15.000,284,11103491,113925,0,1760168954,13520.16515891,-265.03114587000164,52800.412932240004 2025-10-11,07:49:16.000,284,11103490,113605,0,1760168955,13521.108242309994,-264.96065457000077,52800.601584480006 2025-10-11,07:49:17.000,284,11103505,113725,0,1760168956,13522.078270949998,-265.10163716999523,52800.82517232 2025-10-11,07:49:18.000,284,11103522,113445,0,1760168957,13523.277334129998,-265.4611427999989,52801.13959272 2025-10-11,07:49:19.000,284,11103522,113685,0,1760168958,13524.81321280999,-266.053269719996,52801.34221920001 2025-10-11,07:49:20.000,284,11103537,113685,0,1760168959,13526.17394742999,-266.55375795000145,52801.74048504 2025-10-11,07:49:21.000,284,11103479,113885,0,1760168960,13527.366274299995,-266.6312983800017,52802.10381528001 2025-10-11,07:49:22.000,284,11103493,113845,0,1760168961,13528.747217849996,-266.53965968999546,52802.41823568001 2025-10-11,07:49:23.000,284,11103440,113725,0,1760168962,13530.336987009992,-266.35638230999757,52802.87239848001 2025-10-11,07:49:24.000,284,11103488,113765,0,1760168963,13531.980646649994,-265.9545818999977,52803.18681888001 2025-10-11,07:49:25.000,284,11103502,114005,0,1760168964,13533.671460459991,-265.24261976999696,52803.66194304001 2025-10-11,07:49:26.000,284,11103476,113885,0,1760168965,13535.126503419997,-264.30508548000216,52804.102131600004 2025-10-11,07:49:27.000,284,11103484,113645,0,1760168966,13536.554601139993,-263.29001075999986,52804.570268639996 2025-10-11,07:49:28.000,284,11103527,113845,0,1760168967,13537.733455389993,-261.9577251899973,52804.9755216 2025-10-11,07:49:29.000,284,11103482,113725,0,1760168968,13538.40708638999,-260.42101484999876,52805.443658640004 2025-10-11,07:49:30.000,284,11103506,113685,0,1760168969,13538.279096499995,-258.8913536399996,52805.79301464001 2025-10-11,07:49:31.000,284,11103557,113685,0,1760168970,13537.423585129996,-258.02431064999837,52806.12839640001 2025-10-11,07:49:32.000,284,11103514,113725,0,1760168971,13536.062850509996,-257.6225102399985,52806.31704864 2025-10-11,07:49:33.000,284,11103470,113765,0,1760168972,13534.055430129993,-257.7916893599977,52806.449803920004 2025-10-11,07:49:34.000,284,11103451,113445,0,1760168973,13531.428269229997,-257.99611413000093,52806.45679104 2025-10-11,07:49:35.000,284,11103529,113805,0,1760168974,13528.194840429998,-258.2146371599956,52806.35897136 2025-10-11,07:49:36.000,284,11103524,113645,0,1760168975,13524.739113399999,-258.91250102999766,52806.233203200005 2025-10-11,07:49:37.000,284,11103554,113565,0,1760168976,13521.350749469995,-259.92757574999996,52805.91179568 2025-10-11,07:49:38.000,284,11103433,113605,0,1760168977,13518.332882590003,-260.9074048199982,52805.52750408 2025-10-11,07:49:39.000,284,11103497,113685,0,1760168978,13515.847184199993,-261.81674258999556,52805.12225112001 2025-10-11,07:49:40.000,284,11103459,113685,0,1760168979,13513.90712692,-262.88116122000065,52804.68206256 2025-10-11,07:49:41.000,284,11103476,113765,0,1760168980,13512.270203589993,-263.7411550799952,52804.26283536001 2025-10-11,07:49:42.000,284,11103547,113765,0,1760168981,13511.239548159989,-264.53770676999557,52803.90649224001 2025-10-11,07:49:43.000,284,11103495,113685,0,1760168982,13510.276255829995,-265.17917759999546,52803.396432479996 2025-10-11,07:49:44.000,284,11103519,113645,0,1760168983,13509.494843870001,-265.17917759999546,52803.04008936001 2025-10-11,07:49:45.000,284,11103497,113725,0,1760168984,13508.780795009989,-264.6786893699973,52802.669772 2025-10-11,07:49:46.000,284,11103437,113685,0,1760168985,13508.02632828999,-263.7764007299993,52802.33439024 2025-10-11,07:49:47.000,284,11103518,113645,0,1760168986,13507.002409169996,-263.0080455599964,52801.9011888 2025-10-11,07:49:48.000,284,11103494,113805,0,1760168987,13505.722510269996,-262.5357538499957,52801.5168972 2025-10-11,07:49:49.000,284,11103521,113925,0,1760168988,13504.33483041,-262.5005081999989,52801.02081168 2025-10-11,07:49:50.000,284,11103439,113485,0,1760168989,13502.731588629998,-262.43706602999737,52800.58761024 2025-10-11,07:49:51.000,284,11103468,113805,0,1760168990,13500.912784929991,-262.2890342999963,52800.1544088 2025-10-11,07:49:52.000,284,11103546,113605,0,1760168991,13499.525105069995,-262.21149386999605,52799.68627176001 2025-10-11,07:49:53.000,284,11103469,113765,0,1760168992,13498.635912149992,-262.23969039000076,52799.2460832 2025-10-11,07:49:54.000,284,11103465,113725,0,1760168993,13498.23846986,-262.50755732999824,52798.875765840006 2025-10-11,07:49:55.000,284,11103530,113805,0,1760168994,13498.13742521,-262.7895225300017,52798.48448712 2025-10-11,07:49:56.000,284,11103489,113725,0,1760168995,13498.21152461999,-262.9516525200015,52798.19102808 2025-10-11,07:49:57.000,284,11103508,113685,0,1760168996,13498.710011559997,-263.26181423999515,52797.897569040004 2025-10-11,07:49:58.000,284,11103505,113845,0,1760168997,13499.28933421999,-263.48738639999647,52797.65301984001 2025-10-11,07:49:59.000,284,11103472,113645,0,1760168998,13499.915811049992,-263.3182072799973,52797.52026456 2025-10-11,07:50:00.000,284,11103533,113645,0,1760168999,13500.65006883999,-262.83181730999786,52797.35257368 2025-10-11,07:50:01.000,284,11103483,113765,0,1760169000,13501.377590319993,-262.1832973499986,52797.28270248 2025-10-11,07:50:02.000,284,11103527,113685,0,1760169001,13501.89628619,-261.8519882399996,52797.20584416 2025-10-11,07:50:03.000,284,11103536,113405,0,1760169002,13502.468872539997,-261.58412130000215,52797.177895680004 2025-10-11,07:50:04.000,284,11103526,113805,0,1760169003,13503.263757119996,-261.43608957000106,52797.1848828 2025-10-11,07:50:05.000,284,11103531,113445,0,1760169004,13503.984542289989,-261.73215302999597,52797.296676720005 2025-10-11,07:50:06.000,284,11103449,113445,0,1760169005,13504.765954249997,-262.430016899998,52797.40148352 2025-10-11,07:50:07.000,284,11103488,113685,0,1760169006,13505.49347573,-263.17722467999556,52797.61808424 2025-10-11,07:50:08.000,284,11103531,113685,0,1760169007,13505.971753739992,-263.91738333000103,52797.869620560006 2025-10-11,07:50:09.000,284,11103480,113765,0,1760169008,13506.066062079997,-264.692787629996,52798.12814400001 2025-10-11,07:50:10.000,284,11103501,113725,0,1760169009,13506.126688869997,-265.57392887999595,52798.42859016 2025-10-11,07:50:11.000,284,11103573,113765,0,1760169010,13506.281623999988,-266.5467088200021,52798.77095904 2025-10-11,07:50:12.000,284,11103495,113925,0,1760169011,13506.099743630002,-267.23047442999814,52799.1063408 2025-10-11,07:50:13.000,284,11103531,113765,0,1760169012,13506.119952560002,-267.57588179999584,52799.51858088001 2025-10-11,07:50:14.000,284,11103497,113685,0,1760169013,13506.093007319992,-267.47719397999754,52799.9447952 2025-10-11,07:50:15.000,284,11103475,113765,0,1760169014,13506.74642938999,-267.20932704000006,52800.44786784 2025-10-11,07:50:16.000,284,11103480,113645,0,1760169015,13508.01285567,-267.16703225999663,52800.985876080005 2025-10-11,07:50:17.000,284,11103504,113765,0,1760169016,13509.750823649993,-267.06129530999897,52801.53087144001 2025-10-11,07:50:18.000,284,11103508,113925,0,1760169017,13511.913179160001,-266.6594948999991,52802.18067360001 2025-10-11,07:50:19.000,284,11103491,113765,0,1760169018,13514.176579319996,-266.03212232999795,52802.81650152 2025-10-11,07:50:20.000,284,11103520,113565,0,1760169019,13516.386089,-264.58705067999836,52803.51521352 2025-10-11,07:50:21.000,284,11103450,113925,0,1760169020,13518.669698089994,-262.75427687999763,52804.269822480004 2025-10-11,07:50:22.000,284,11103553,113765,0,1760169021,13520.832053599988,-261.1188787200008,52804.99648296 2025-10-11,07:50:23.000,284,11103520,113645,0,1760169022,13523.061772209992,-259.51872621000075,52805.800001760006 2025-10-11,07:50:24.000,284,11103514,113605,0,1760169023,13525.12308307,-258.0384089099971,52806.60352056 2025-10-11,07:50:25.000,284,11103477,113725,0,1760169024,13527.27196595999,-256.68497594999644,52807.42800072001 2025-10-11,07:50:26.000,284,11103491,113605,0,1760169025,13529.090769659997,-255.62055731999862,52808.21754528001 2025-10-11,07:50:27.000,284,11103552,113725,0,1760169026,13530.619912029993,-254.87334954000107,52809.00708984001 2025-10-11,07:50:28.000,284,11103464,113725,0,1760169027,13531.536050189992,-254.23892784000054,52809.754711680005 2025-10-11,07:50:29.000,284,11103461,113605,0,1760169028,13532.16926332999,-254.22482958000182,52810.39752672001 2025-10-11,07:50:30.000,284,11103476,113725,0,1760169029,13532.485869899996,-254.97908648999874,52811.054316 2025-10-11,07:50:31.000,284,11103497,113765,0,1760169030,13532.06821867999,-256.3113720600013,52811.697131040004 2025-10-11,07:50:32.000,284,11103465,113885,0,1760169031,13531.360906130001,-257.79873848999705,52812.24212640001 2025-10-11,07:50:33.000,284,11103481,113605,0,1760169032,13530.586230479988,-259.5116770800014,52812.801096 2025-10-11,07:50:34.000,284,11103532,113405,0,1760169033,13529.905863169995,-261.1188787200008,52813.35307848 2025-10-11,07:50:35.000,284,11103488,113525,0,1760169034,13529.043615490002,-262.6414908000006,52813.80025416001 2025-10-11,07:50:36.000,284,11103535,113725,0,1760169035,13527.790661829997,-264.12885722999636,52814.31031392 2025-10-11,07:50:37.000,284,11103501,113925,0,1760169036,13526.376036729991,-265.3201601999972,52814.680631279996 2025-10-11,07:50:38.000,284,11103474,113685,0,1760169037,13524.86036698,-266.3845788300023,52815.08588424 2025-10-11,07:50:39.000,284,11103532,113765,0,1760169038,13523.203234719993,-267.35735877000116,52815.41427888 2025-10-11,07:50:40.000,284,11103484,113685,0,1760169039,13521.33727684999,-268.39358088000154,52815.74966064 2025-10-11,07:50:41.000,284,11103534,113605,0,1760169040,13519.518473149998,-269.12669040000037,52816.05010680001 2025-10-11,07:50:42.000,284,11103492,113765,0,1760169041,13518.103848049992,-269.76816123000026,52816.31561736001 2025-10-11,07:50:43.000,284,11103494,113565,0,1760169042,13516.918257489997,-270.5788111799993,52816.58811504 2025-10-11,07:50:44.000,284,11103529,113725,0,1760169043,13515.570995490001,-271.72077023999736,52816.76279304 2025-10-11,07:50:45.000,284,11103474,113405,0,1760169044,13514.257415039996,-272.8979749499995,52817.04227784 2025-10-11,07:50:46.000,284,11103549,113685,0,1760169045,13512.997725069996,-274.0258357499988,52817.21695584 2025-10-11,07:50:47.000,284,11103515,113645,0,1760169046,13512.122004769997,-274.9140261299981,52817.40560808 2025-10-11,07:50:48.000,284,11103542,113405,0,1760169047,13511.40795591,-275.8656586799989,52817.66413152 2025-10-11,07:50:49.000,284,11103476,113805,0,1760169048,13510.801688009997,-276.6058173299971,52817.83880952 2025-10-11,07:50:50.000,284,11103476,113645,0,1760169049,13510.168474869999,-277.31777945999784,52818.10432008 2025-10-11,07:50:51.000,284,11103436,113925,0,1760169050,13509.535261730001,-278.072036370002,52818.306946560006 2025-10-11,07:50:52.000,284,11103494,113845,0,1760169051,13508.841421799989,-278.403345480001,52818.38380488 2025-10-11,07:50:53.000,284,11103528,113725,0,1760169052,13508.17452711,-278.48088591000123,52818.50957304 2025-10-11,07:50:54.000,284,11103539,113765,0,1760169053,13507.379642530002,-278.6007211199976,52818.593418480006 2025-10-11,07:50:55.000,284,11103473,113485,0,1760169054,13506.5510764,-278.8192441499996,52818.691238160005 2025-10-11,07:50:56.000,284,11103526,114005,0,1760169055,13505.890918019992,-278.6007211199976,52818.75412224001 2025-10-11,07:50:57.000,284,11103542,113405,0,1760169056,13505.4732668,-278.28351026999735,52818.89386464 2025-10-11,07:50:58.000,284,11103542,113845,0,1760169057,13505.257704879994,-277.7618746500011,52819.01264568 2025-10-11,07:50:59.000,284,11103487,113605,0,1760169058,13505.055615579993,-277.3671233700006,52819.145400960006 2025-10-11,07:51:00.000,284,11103480,113725,0,1760169059,13505.035406649993,-277.0005686099976,52819.33405320001 2025-10-11,07:51:01.000,284,11103487,113645,0,1760169060,13504.934361999993,-276.97237209000014,52819.5436668 2025-10-11,07:51:02.000,284,11103478,113645,0,1760169061,13504.745745319997,-277.29663206999976,52819.66244784 2025-10-11,07:51:03.000,284,11103505,113765,0,1760169062,13504.765954249997,-277.9662994199971,52819.85808720001 2025-10-11,07:51:04.000,284,11103536,113565,0,1760169063,13504.664909599996,-278.7064580699953,52820.00481672001 2025-10-11,07:51:05.000,284,11103529,113885,0,1760169064,13504.321357789995,-279.5875993199952,52820.26334016001 2025-10-11,07:51:06.000,284,11103464,113565,0,1760169065,13503.802661919988,-280.59562490999815,52820.47994088001 2025-10-11,07:51:07.000,284,11103512,113605,0,1760169066,13503.182921399995,-281.328734429997,52820.67558024001 2025-10-11,07:51:08.000,284,11103545,113325,0,1760169067,13502.542971950003,-281.8010261399977,52820.87820672 2025-10-11,07:51:09.000,284,11103476,113925,0,1760169068,13502.024276079996,-282.26626871999906,52821.17166576 2025-10-11,07:51:10.000,284,11103493,113565,0,1760169069,13501.70766950999,-282.484791750001,52821.48608616001 2025-10-11,07:51:11.000,284,11103512,113365,0,1760169070,13501.943440359995,-282.7174130400017,52821.8144808 2025-10-11,07:51:12.000,284,11103468,113605,0,1760169071,13502.718116009994,-282.7526586899985,52822.19178528 2025-10-11,07:51:13.000,284,11103525,113965,0,1760169072,13503.486055349997,-282.43544783999823,52822.59005112001 2025-10-11,07:51:14.000,284,11103470,113685,0,1760169073,13504.024960149989,-281.9631561299975,52823.0372268 2025-10-11,07:51:15.000,284,11103475,113725,0,1760169074,13504.523447089996,-281.49791354999616,52823.5612608 2025-10-11,07:51:16.000,284,11103534,113885,0,1760169075,13505.163396539989,-281.11726053000166,52824.03638496 2025-10-11,07:51:17.000,284,11103542,113405,0,1760169076,13505.837027540001,-280.7718531599967,52824.490547760004 2025-10-11,07:51:18.000,284,11103485,113925,0,1760169077,13506.268151379998,-280.1092349399987,52825.028556 2025-10-11,07:51:19.000,284,11103539,113605,0,1760169078,13506.308569239998,-279.10825847999513,52825.47573168 2025-10-11,07:51:20.000,284,11103518,113845,0,1760169079,13506.200788280003,-278.0931837600001,52825.92290736001 2025-10-11,07:51:21.000,284,11103547,113925,0,1760169080,13506.052589459992,-277.1908951200021,52826.356108800006 2025-10-11,07:51:22.000,284,11103505,113805,0,1760169081,13505.729246579991,-276.49303125000006,52826.7054648 2025-10-11,07:51:23.000,284,11103530,113605,0,1760169082,13505.64841085999,-275.9643464999972,52826.96398824 2025-10-11,07:51:24.000,284,11103521,113725,0,1760169083,13505.641674549996,-275.5061530499952,52827.2294988 2025-10-11,07:51:25.000,284,11103448,113765,0,1760169084,13505.40590369999,-274.61091353999655,52827.411163920005 2025-10-11,07:51:26.000,284,11103509,113645,0,1760169085,13505.338540599994,-273.7015757699992,52827.44609952 2025-10-11,07:51:27.000,284,11103500,113685,0,1760169086,13505.34527690999,-273.13059624000016,52827.49500936 2025-10-11,07:51:28.000,284,11103478,113765,0,1760169087,13505.096033439993,-272.5314201899964,52827.49500936 2025-10-11,07:51:29.000,284,11103529,113605,0,1760169088,13505.015197719993,-271.6502789399965,52827.44609952 2025-10-11,07:51:30.000,284,11103509,113805,0,1760169089,13505.048879269998,-270.9312676799964,52827.35526696001 2025-10-11,07:51:31.000,284,11103526,113605,0,1760169090,13504.718800080002,-270.9101202899983,52827.23648592001 2025-10-11,07:51:32.000,284,11103478,113925,0,1760169091,13504.072114319999,-271.2907733100001,52827.026872320006 2025-10-11,07:51:33.000,284,11103494,113605,0,1760169092,13503.16944877999,-271.81945805999567,52826.838220080004 2025-10-11,07:51:34.000,284,11103495,113845,0,1760169093,13502.253310619992,-272.1860128199987,52826.64956784 2025-10-11,07:51:35.000,284,11103509,113965,0,1760169094,13501.700933199994,-272.55961671000114,52826.3910444 2025-10-11,07:51:36.000,284,11103495,113765,0,1760169095,13501.222655190002,-272.94026972999563,52826.118546720005 2025-10-11,07:51:37.000,284,11103473,113805,0,1760169096,13500.50860632999,-273.074203199998,52825.98579144 2025-10-11,07:51:38.000,284,11103553,113765,0,1760169097,13499.888865809997,-272.8274836499986,52825.75521648001 2025-10-11,07:51:39.000,284,11103479,113645,0,1760169098,13499.093981229998,-272.2424058600009,52825.55259 2025-10-11,07:51:40.000,284,11103496,113765,0,1760169099,13498.164370449995,-271.7771632799995,52825.39188624001 2025-10-11,07:51:41.000,284,11103552,113605,0,1760169100,13497.01246143999,-271.1779872299958,52825.182272640006 2025-10-11,07:51:42.000,284,11103452,113765,0,1760169101,13495.907706599995,-270.98766071999853,52825.014581760006 2025-10-11,07:51:43.000,284,11103547,113765,0,1760169102,13494.991568439997,-271.11454506000155,52824.83990376001 2025-10-11,07:51:44.000,284,11103470,113525,0,1760169103,13494.277519579999,-271.39651025999774,52824.70714848 2025-10-11,07:51:45.000,284,11103523,113725,0,1760169104,13493.981121939993,-271.9463423999987,52824.66522576 2025-10-11,07:51:46.000,284,11103535,113525,0,1760169105,13493.711669539996,-272.5525675800018,52824.658238640004 2025-10-11,07:51:47.000,284,11103488,113645,0,1760169106,13493.698196919991,-273.2856771000006,52824.69317424 2025-10-11,07:51:48.000,284,11103486,113765,0,1760169107,13493.920495149992,-273.9835409699954,52824.79798104001 2025-10-11,07:51:49.000,284,11103452,113765,0,1760169108,13494.237101719998,-274.34304659999907,52825.014581760006 2025-10-11,07:51:50.000,284,11103496,113685,0,1760169109,13494.72211604,-274.5827170199991,52825.231182480005 2025-10-11,07:51:51.000,284,11103461,113605,0,1760169110,13495.106085710002,-274.56156963000103,52825.58053848 2025-10-11,07:51:52.000,284,11103454,113845,0,1760169111,13495.409219659989,-273.9271479300005,52825.97181720001 2025-10-11,07:51:53.000,284,11103514,113805,0,1760169112,13495.725826229995,-272.8133853899999,52826.4609156 2025-10-11,07:51:54.000,284,11103488,113765,0,1760169113,13496.02222387,-271.8829002299972,52826.96398824 2025-10-11,07:51:55.000,284,11103548,113605,0,1760169114,13496.507238189988,-271.70667197999865,52827.4391124 2025-10-11,07:51:56.000,284,11103522,113605,0,1760169115,13496.93162571999,-271.6643771999952,52828.081927440006 2025-10-11,07:51:57.000,284,11103507,113725,0,1760169116,13497.248232289996,-271.50929634000204,52828.61993568 2025-10-11,07:51:58.000,284,11103475,113765,0,1760169117,13497.369485869996,-271.3260189599969,52829.17191816 2025-10-11,07:51:59.000,284,11103497,113765,0,1760169118,13497.396431109992,-271.18503635999514,52829.737874880004 2025-10-11,07:52:00.000,284,11103511,113565,0,1760169119,13497.665883510002,-271.05110289000004,52830.31780584 2025-10-11,07:52:01.000,284,11103487,113765,0,1760169120,13498.23846986,-270.49422161999973,52830.932672400006 2025-10-11,07:52:02.000,284,11103470,113405,0,1760169121,13498.427086539996,-269.85275078999985,52831.47766776001 2025-10-11,07:52:03.000,284,11103412,113685,0,1760169122,13498.44055916,-269.57783471999574,52832.07856008001 2025-10-11,07:52:04.000,284,11103478,113845,0,1760169123,13498.265415099995,-269.7329155799962,52832.65150392001 2025-10-11,07:52:05.000,284,11103526,113725,0,1760169124,13497.726510299988,-269.7963577499977,52833.33624168 2025-10-11,07:52:06.000,284,11103552,113765,0,1760169125,13497.086560849995,-270.1699616400001,52833.96508248 2025-10-11,07:52:07.000,284,11103535,113845,0,1760169126,13496.716063799999,-270.88192377000087,52834.670781600005 2025-10-11,07:52:08.000,284,11103551,113765,0,1760169127,13496.130004829996,-271.70667197999865,52835.32757088 2025-10-11,07:52:09.000,284,11103465,113845,0,1760169128,13495.422692279993,-272.5314201899964,52836.110128320004 2025-10-11,07:52:10.000,284,11103525,113605,0,1760169129,13494.43919102,-273.3420701399955,52836.82980168 2025-10-11,07:52:11.000,284,11103534,113645,0,1760169130,13492.782058759993,-274.06813053000224,52837.51453944001 2025-10-11,07:52:12.000,284,11103469,113525,0,1760169131,13490.81505623999,-274.7025522299955,52838.15036736 2025-10-11,07:52:13.000,284,11103516,113525,0,1760169132,13488.5651287,-275.67533217000164,52838.71632408001 2025-10-11,07:52:14.000,284,11103462,113805,0,1760169133,13486.12658448,-276.6692594999986,52839.24035808001 2025-10-11,07:52:15.000,284,11103540,113765,0,1760169134,13484.038328379997,-277.82531681999535,52839.701508000006 2025-10-11,07:52:16.000,284,11103537,113645,0,1760169135,13482.36098718999,-279.2210445599994,52840.14868368001 2025-10-11,07:52:17.000,284,11103502,113605,0,1760169136,13480.885735299998,-280.8141479400001,52840.62380784 2025-10-11,07:52:18.000,284,11103553,113645,0,1760169137,13479.558682229988,-282.13938437999605,52841.11989336 2025-10-11,07:52:19.000,284,11103542,113805,0,1760169138,13478.352882739993,-283.1615082299977,52841.58104328 2025-10-11,07:52:20.000,284,11103437,113765,0,1760169139,13477.106665389998,-284.18363207999937,52842.20289696 2025-10-11,07:52:21.000,284,11103526,113485,0,1760169140,13475.981701619989,-285.1987068000017,52842.80378928 2025-10-11,07:52:22.000,284,11103522,113845,0,1760169141,13475.25418014,-286.0023076200014,52843.39769448 2025-10-11,07:52:23.000,284,11103535,113765,0,1760169142,13475.10598131999,-286.8552523499966,52844.00557392001 2025-10-11,07:52:24.000,284,11103531,113685,0,1760169143,13475.23397121,-287.5531162199986,52844.69031168 2025-10-11,07:52:25.000,284,11103535,113685,0,1760169144,13475.099245009995,-288.25802922,52845.291204 2025-10-11,07:52:26.000,284,11103505,113685,0,1760169145,13474.695066409993,-288.8854017900012,52845.94799328001 2025-10-11,07:52:27.000,284,11103494,113685,0,1760169146,13474.270678879991,-289.39998827999807,52846.576834080006 2025-10-11,07:52:28.000,284,11103534,113245,0,1760169147,13473.92712706999,-289.949820419999,52847.19868776001 2025-10-11,07:52:29.000,284,11103518,113685,0,1760169148,13473.448849059998,-290.1471960599956,52847.74368312001 2025-10-11,07:52:30.000,284,11103464,113725,0,1760169149,13472.55291983,-290.3586699599982,52848.34457544001 2025-10-11,07:52:31.000,284,11103535,113325,0,1760169150,13471.299966169994,-290.61948776999634,52848.854635200005 2025-10-11,07:52:32.000,284,11103509,113765,0,1760169151,13470.020067269994,-290.8591581899964,52849.24591392 2025-10-11,07:52:33.000,284,11103523,113685,0,1760169152,13468.322517150002,-291.2468603399975,52849.61623128001 2025-10-11,07:52:34.000,284,11103529,113605,0,1760169153,13466.240997359993,-291.63456248999864,52849.91667744 2025-10-11,07:52:35.000,284,11103477,113765,0,1760169154,13463.553209669997,-292.24078767000174,52850.13327816 2025-10-11,07:52:36.000,284,11103521,113445,0,1760169155,13460.49492492999,-293.10783065999567,52850.21013648 2025-10-11,07:52:37.000,284,11103527,113565,0,1760169156,13457.645465799993,-293.9114314799954,52850.21712360001 2025-10-11,07:52:38.000,284,11103556,113565,0,1760169157,13455.240603129998,-294.70093403999635,52850.08436832 2025-10-11,07:52:39.000,284,11103497,113885,0,1760169158,13452.983939279999,-295.09568531999685,52850.01449712 2025-10-11,07:52:40.000,284,11103504,113565,0,1760169159,13450.504977199998,-295.4410926900018,52849.80488352001 2025-10-11,07:52:41.000,284,11103539,113685,0,1760169160,13448.30894014,-295.6596157199965,52849.693089600005 2025-10-11,07:52:42.000,284,11103469,113725,0,1760169161,13446.476663820002,-295.73715614999674,52849.50443736 2025-10-11,07:52:43.000,284,11103507,113565,0,1760169162,13444.536606539994,-295.66666484999587,52849.26687528 2025-10-11,07:52:44.000,284,11103498,113445,0,1760169163,13442.899683210002,-295.46928920999926,52849.16206848001 2025-10-11,07:52:45.000,284,11103506,113605,0,1760169164,13441.815137299993,-295.3635522600016,52848.98739048 2025-10-11,07:52:46.000,284,11103558,113605,0,1760169165,13440.94615330999,-295.12388184000156,52848.94546776001 2025-10-11,07:52:47.000,284,11103555,113525,0,1760169166,13440.259049690001,-294.693884909997,52848.84764808001 2025-10-11,07:52:48.000,284,11103519,113685,0,1760169167,13439.922234189995,-294.35552666999865,52848.959442 2025-10-11,07:52:49.000,284,11103549,113565,0,1760169168,13439.800980609994,-294.0383158199984,52849.13412000001 2025-10-11,07:52:50.000,284,11103574,113765,0,1760169169,13439.693199649999,-293.67176105999533,52849.287836640004 2025-10-11,07:52:51.000,284,11103551,113605,0,1760169170,13439.585418689989,-293.50258193999616,52849.56732144001 2025-10-11,07:52:52.000,284,11103471,113525,0,1760169171,13439.585418689989,-293.6858593200013,52849.91667744 2025-10-11,07:52:53.000,284,11103541,113525,0,1760169172,13439.740353819994,-294.2356914600023,52850.21013648 2025-10-11,07:52:54.000,284,11103538,113845,0,1760169173,13440.01654253,-294.84896576999745,52850.629363680004 2025-10-11,07:52:55.000,284,11103571,113885,0,1760169174,13439.91549788,-295.4128961699971,52851.02762952001 2025-10-11,07:52:56.000,284,11103538,113565,0,1760169175,13440.346621719997,-296.02617047999956,52851.37698552 2025-10-11,07:52:57.000,284,11103513,113805,0,1760169176,13441.303177739996,-296.639444790002,52851.824161200006 2025-10-11,07:52:58.000,284,11103474,113565,0,1760169177,13442.380987339995,-297.32321039999806,52852.34120808 2025-10-11,07:52:59.000,284,11103568,113725,0,1760169178,13442.663912359996,-297.8096003699975,52852.879216320005 2025-10-11,07:53:00.000,284,11103498,113645,0,1760169179,13442.704330219996,-298.1338603499971,52853.43818592 2025-10-11,07:53:01.000,284,11103545,113685,0,1760169180,13442.818847490002,-298.57090641000104,52854.053052480005 2025-10-11,07:53:02.000,284,11103541,113605,0,1760169181,13442.919892140002,-298.7400855300002,52854.66791904001 2025-10-11,07:53:03.000,284,11103484,113565,0,1760169182,13442.785165939997,-299.17713158999686,52855.31073408 2025-10-11,07:53:04.000,284,11103548,113685,0,1760169183,13442.158689109994,-299.68466895000165,52855.97451048 2025-10-11,07:53:05.000,284,11103563,113805,0,1760169184,13441.485058109996,-300.0371254499987,52856.60335128 2025-10-11,07:53:06.000,284,11103535,113845,0,1760169185,13440.676700909993,-299.9736832799972,52857.31603752 2025-10-11,07:53:07.000,284,11103566,113885,0,1760169186,13440.15800504,-299.91729024000233,52857.99378816 2025-10-11,07:53:08.000,284,11103494,113405,0,1760169187,13439.82792584999,-299.9243393700017,52858.797306960005 2025-10-11,07:53:09.000,284,11103538,113685,0,1760169188,13439.417010939993,-299.98073240999656,52859.52396744 2025-10-11,07:53:10.000,284,11103565,113565,0,1760169189,13438.83095196999,-299.8608972000002,52860.25062792001 2025-10-11,07:53:11.000,284,11103558,113965,0,1760169190,13438.406564439989,-299.6423741699982,52861.01921112001 2025-10-11,07:53:12.000,284,11103473,113565,0,1760169191,13438.52781801999,-299.3674581000014,52861.717923120006 2025-10-11,07:53:13.000,284,11103501,113805,0,1760169192,13438.93873293,-299.1912298499956,52862.4445836 2025-10-11,07:53:14.000,284,11103490,113805,0,1760169193,13439.140822230002,-299.0502472500011,52863.12932136001 2025-10-11,07:53:15.000,284,11103491,113805,0,1760169194,13439.235130569992,-299.1982789800022,52863.77213640001 2025-10-11,07:53:16.000,284,11103534,113565,0,1760169195,13439.289021049997,-299.6141776500008,52864.49180976001 2025-10-11,07:53:17.000,284,11103519,113525,0,1760169196,13439.302493670002,-300.1992554399985,52865.18353464 2025-10-11,07:53:18.000,284,11103515,113445,0,1760169197,13439.241866880002,-300.53761367999687,52865.87525952 2025-10-11,07:53:19.000,284,11103561,113605,0,1760169198,13439.410274629998,-300.73498932000075,52866.53903592 2025-10-11,07:53:20.000,284,11103525,113605,0,1760169199,13439.93570681,-301.04515104000166,52867.132941120006 2025-10-11,07:53:21.000,284,11103481,113445,0,1760169200,13440.454402679992,-301.27777233000234,52867.782743280004 2025-10-11,07:53:22.000,284,11103492,113525,0,1760169201,13440.959625929994,-301.2989197200004,52868.36267424 2025-10-11,07:53:23.000,284,11103493,113765,0,1760169202,13441.498530730001,-301.38350928,52868.90068248001 2025-10-11,07:53:24.000,284,11103566,113405,0,1760169203,13441.943127189988,-301.62317970000004,52869.36881952 2025-10-11,07:53:25.000,284,11103491,113605,0,1760169204,13442.933364759992,-302.0743240199954,52869.89984064 2025-10-11,07:53:26.000,284,11103525,113765,0,1760169205,13444.273890449993,-302.1377661899969,52870.444836 2025-10-11,07:53:27.000,284,11103531,113845,0,1760169206,13445.789560199999,-302.2505522700012,52871.038741200005 2025-10-11,07:53:28.000,284,11103505,113565,0,1760169207,13447.258075779995,-301.9897344599958,52871.74444032 2025-10-11,07:53:29.000,284,11103547,113765,0,1760169208,13448.719855049996,-301.6090814400013,52872.45013944001 2025-10-11,07:53:30.000,284,11103502,113765,0,1760169209,13450.417405169988,-301.4469514500015,52873.35846504001 2025-10-11,07:53:31.000,284,11103495,113645,0,1760169210,13452.418089239996,-301.1508879899993,52874.175958080006 2025-10-11,07:53:32.000,284,11103570,113845,0,1760169211,13454.412036999995,-300.6433506300018,52875.112232160005 2025-10-11,07:53:33.000,284,11103522,113525,0,1760169212,13456.197159149997,-300.3895819499958,52876.069467600006 2025-10-11,07:53:34.000,284,11103494,113685,0,1760169213,13457.908181889994,-299.80450415999803,52877.02670304001 2025-10-11,07:53:35.000,284,11103536,113485,0,1760169214,13459.309334369995,-299.1912298499956,52877.97695136 2025-10-11,07:53:36.000,284,11103503,113485,0,1760169215,13460.851949359996,-298.8458224799979,52878.97610952 2025-10-11,07:53:37.000,284,11103485,113765,0,1760169216,13462.765061399994,-298.4792677200021,52880.01020328 2025-10-11,07:53:38.000,284,11103492,113565,0,1760169217,13464.024751369994,-297.9082881899958,52881.00936144 2025-10-11,07:53:39.000,284,11103504,113525,0,1760169218,13465.29117764999,-297.34435778999614,52881.987558240005 2025-10-11,07:53:40.000,284,11103521,113925,0,1760169219,13466.71253905999,-296.6746904399988,52882.83998688 2025-10-11,07:53:41.000,284,11103507,113965,0,1760169220,13467.77013972999,-296.3504304599992,52883.68542840001 2025-10-11,07:53:42.000,284,11103525,113685,0,1760169221,13468.484188590002,-295.8428931000017,52884.34221768 2025-10-11,07:53:43.000,284,11103550,113565,0,1760169222,13468.97593922,-295.0533905400007,52884.92214864 2025-10-11,07:53:44.000,284,11103511,113405,0,1760169223,13468.94899397999,-294.03126668999903,52885.45316976001 2025-10-11,07:53:45.000,284,11103552,113925,0,1760169224,13469.11066541999,-293.07963413999823,52885.92829392 2025-10-11,07:53:46.000,284,11103579,113565,0,1760169225,13468.706486819989,-292.04341202999785,52886.35450824 2025-10-11,07:53:47.000,284,11103554,113405,0,1760169226,13467.73645818,-291.0001407899981,52886.6200188 2025-10-11,07:53:48.000,284,11103553,113485,0,1760169227,13466.975255149991,-289.84408347000135,52886.7597612 2025-10-11,07:53:49.000,284,11103506,113565,0,1760169228,13465.857027689992,-288.6104857199971,52886.84360664001 2025-10-11,07:53:50.000,284,11103493,113685,0,1760169229,13465.27770503,-287.9337692400004,52886.81565816 2025-10-11,07:53:51.000,284,11103486,113565,0,1760169230,13464.846581190002,-287.1301684200007,52886.71783848 2025-10-11,07:53:52.000,284,11103551,113525,0,1760169231,13465.001516319993,-286.7495153999989,52886.5501476 2025-10-11,07:53:53.000,284,11103517,113565,0,1760169232,13465.37874968,-286.4111571600006,52886.347521120006 2025-10-11,07:53:54.000,284,11103567,113405,0,1760169233,13465.870500309997,-285.8542758900003,52886.18681736 2025-10-11,07:53:55.000,284,11103524,113605,0,1760169234,13465.708828869996,-285.2128050600004,52885.844448480006 2025-10-11,07:53:56.000,284,11103512,113725,0,1760169235,13465.654938389991,-284.4726464100022,52885.47413112 2025-10-11,07:53:57.000,284,11103545,113885,0,1760169236,13465.64146577,-283.7042912399993,52885.03394256 2025-10-11,07:53:58.000,284,11103489,113725,0,1760169237,13465.223814549994,-283.1262625800009,52884.59375400001 2025-10-11,07:53:59.000,284,11103497,113605,0,1760169238,13464.994780009998,-282.9782308499998,52884.08369424 2025-10-11,07:54:00.000,284,11103541,113685,0,1760169239,13464.806163330002,-283.26724517999537,52883.62254432 2025-10-11,07:54:01.000,284,11103509,113605,0,1760169240,13464.516501999991,-283.77478254000016,52883.20331712001 2025-10-11,07:54:02.000,284,11103567,113485,0,1760169241,13464.29420376999,-284.16953382000065,52882.78408992 2025-10-11,07:54:03.000,284,11103604,113565,0,1760169242,13464.05169660999,-284.6911694399969,52882.41377256001 2025-10-11,07:54:04.000,284,11103554,113645,0,1760169243,13463.943915649994,-285.0154294199965,52882.12730064001 2025-10-11,07:54:05.000,284,11103558,113765,0,1760169244,13463.856343619998,-284.966085510001,52881.76397040001 2025-10-11,07:54:06.000,284,11103534,113765,0,1760169245,13463.701408489993,-284.40215511000133,52881.47051136 2025-10-11,07:54:07.000,284,11103515,113885,0,1760169246,13462.785270329994,-283.89461774999654,52881.22596216 2025-10-11,07:54:08.000,284,11103556,113605,0,1760169247,13461.92302265,-283.6197016799997,52880.98840008 2025-10-11,07:54:09.000,284,11103549,113525,0,1760169248,13461.370645229988,-283.4082277799971,52880.72987664 2025-10-11,07:54:10.000,284,11103512,113645,0,1760169249,13461.182028549993,-283.02757475999533,52880.527250160005 2025-10-11,07:54:11.000,284,11103506,113605,0,1760169250,13461.417799399998,-282.61167608999676,52880.26872672 2025-10-11,07:54:12.000,284,11103489,113645,0,1760169251,13461.6198887,-281.85741917999985,52880.073087360004 2025-10-11,07:54:13.000,284,11103542,113605,0,1760169252,13461.370645229988,-280.9833270599993,52879.87744800001 2025-10-11,07:54:14.000,284,11103504,113765,0,1760169253,13461.431272019989,-280.12333319999743,52879.64687304 2025-10-11,07:54:15.000,284,11103527,113765,0,1760169254,13461.970176819996,-279.5523536699984,52879.50014352 2025-10-11,07:54:16.000,284,11103507,113765,0,1760169255,13462.542763169993,-278.6500650300004,52879.33943976 2025-10-11,07:54:17.000,284,11103569,113565,0,1760169256,13463.438692399992,-277.49400770999637,52879.15777464001 2025-10-11,07:54:18.000,284,11103535,113605,0,1760169257,13464.516501999991,-276.6481121100005,52878.95514816 2025-10-11,07:54:19.000,284,11103593,113605,0,1760169258,13465.33159550999,-275.9925430200019,52878.850341360005 2025-10-11,07:54:20.000,284,11103547,113645,0,1760169259,13466.160161639993,-275.16779480999685,52878.73854744 2025-10-11,07:54:21.000,284,11103515,113805,0,1760169260,13467.204289690002,-274.6673065799987,52878.60579216001 2025-10-11,07:54:22.000,284,11103517,113645,0,1760169261,13468.450507039997,-274.1104253099984,52878.55688232001 2025-10-11,07:54:23.000,284,11103548,113805,0,1760169262,13469.723669630002,-273.15174362999824,52878.43111416 2025-10-11,07:54:24.000,284,11103545,113565,0,1760169263,13471.38753819999,-271.9815880499955,52878.38220432 2025-10-11,07:54:25.000,284,11103566,113565,0,1760169264,13472.7348002,-270.8255307299987,52878.45906264001 2025-10-11,07:54:26.000,284,11103540,113765,0,1760169265,13474.338041980001,-269.82455426999513,52878.54290808 2025-10-11,07:54:27.000,284,11103468,113405,0,1760169266,13476.318517119995,-269.0139043199961,52878.752521680006 2025-10-11,07:54:28.000,284,11103597,113805,0,1760169267,13478.938941709996,-268.2244017599951,52878.9341868 2025-10-11,07:54:29.000,284,11103575,113765,0,1760169268,13482.111743719994,-267.6181765799993,52879.24860720001 2025-10-11,07:54:30.000,284,11103589,113645,0,1760169269,13485.446217169992,-267.174081389996,52879.62591168 2025-10-11,07:54:31.000,284,11103542,113765,0,1760169270,13488.31588522999,-266.32818579000013,52880.08706160001 2025-10-11,07:54:32.000,284,11103537,113765,0,1760169271,13490.511922289988,-265.01704760999564,52880.597121360006 2025-10-11,07:54:33.000,284,11103554,113645,0,1760169272,13492.815740309998,-263.6495163899963,52881.0652584 2025-10-11,07:54:34.000,284,11103481,113685,0,1760169273,13495.597836339999,-262.78247340000235,52881.603266640006 2025-10-11,07:54:35.000,284,11103562,113805,0,1760169274,13498.204788309995,-262.0070691000001,52882.16922336 2025-10-11,07:54:36.000,284,11103566,113685,0,1760169275,13500.5557605,-261.3162543599974,52882.76312856 2025-10-11,07:54:37.000,284,11103554,113645,0,1760169276,13502.899996379994,-261.07658393999736,52883.426904960004 2025-10-11,07:54:38.000,284,11103578,113605,0,1760169277,13504.792899489992,-260.6465870100001,52884.146578320004 2025-10-11,07:54:39.000,284,11103487,113925,0,1760169278,13506.409613889999,-259.94872313999804,52884.83131608001 2025-10-11,07:54:40.000,284,11103514,113685,0,1760169279,13507.90507470999,-259.43413665000116,52885.57893792001 2025-10-11,07:54:41.000,284,11103511,113605,0,1760169280,13509.649778999992,-259.66675794000184,52886.29162416001 2025-10-11,07:54:42.000,284,11103534,113565,0,1760169281,13511.54268210999,-260.1531479100013,52886.91347784 2025-10-11,07:54:43.000,284,11103497,113565,0,1760169282,13513.79934595999,-260.8933065599995,52887.64712544 2025-10-11,07:54:44.000,284,11103490,113805,0,1760169283,13515.732666930002,-261.4854334799966,52888.28295336001 2025-10-11,07:54:45.000,284,11103491,113645,0,1760169284,13517.167500959993,-261.6898582499998,52888.93974264 2025-10-11,07:54:46.000,284,11103537,113805,0,1760169285,13517.928703990001,-261.8378899800009,52889.52666072001 2025-10-11,07:54:47.000,284,11103506,113685,0,1760169286,13518.339618899998,-262.1832973499986,52890.07165608 2025-10-11,07:54:48.000,284,11103537,113405,0,1760169287,13518.501290339998,-262.52165558999695,52890.61665144 2025-10-11,07:54:49.000,284,11103499,113765,0,1760169288,13518.689907019994,-262.58509775999846,52891.18260816001 2025-10-11,07:54:50.000,284,11103566,113565,0,1760169289,13519.316383849997,-262.79657166000106,52891.60882248 2025-10-11,07:54:51.000,284,11103519,113485,0,1760169290,13520.11800473999,-263.12788077000005,52892.13984360001 2025-10-11,07:54:52.000,284,11103483,113565,0,1760169291,13520.670382160002,-263.40984596999624,52892.59400640001 2025-10-11,07:54:53.000,284,11103519,113725,0,1760169292,13521.16213279,-263.7411550799952,52893.13201464 2025-10-11,07:54:54.000,284,11103509,113925,0,1760169293,13521.613465559996,-264.0372185399974,52893.47438352 2025-10-11,07:54:55.000,284,11103549,113725,0,1760169294,13521.775136999997,-264.3121346100015,52893.893610720006 2025-10-11,07:54:56.000,284,11103538,113845,0,1760169295,13521.822291169992,-264.50246111999877,52894.256940960004 2025-10-11,07:54:57.000,284,11103548,113725,0,1760169296,13522.25341500999,-264.85491761999583,52894.6202712 2025-10-11,07:54:58.000,284,11103471,113725,0,1760169297,13522.846210290001,-265.3342584599959,52894.948665840006 2025-10-11,07:54:59.000,284,11103532,113765,0,1760169298,13523.196498409998,-265.6726167000015,52895.22815064001 2025-10-11,07:55:00.000,284,11103516,113365,0,1760169299,13523.439005569999,-265.9757292899958,52895.53558392 2025-10-11,07:55:01.000,284,11103504,113645,0,1760169300,13524.058746089991,-266.6172001199957,52895.884939920004 2025-10-11,07:55:02.000,284,11103508,113685,0,1760169301,13524.631332439989,-267.4489974600001,52896.17839896 2025-10-11,07:55:03.000,284,11103534,113565,0,1760169302,13524.887312219995,-268.09046829,52896.52076784 2025-10-11,07:55:04.000,284,11103534,113965,0,1760169303,13525.06245628,-268.3160404500013,52896.83518824001 2025-10-11,07:55:05.000,284,11103471,113725,0,1760169304,13525.11634675999,-268.73898824999924,52897.11467304 2025-10-11,07:55:06.000,284,11103497,113725,0,1760169305,13525.143292,-269.35931169000105,52897.42909344 2025-10-11,07:55:07.000,284,11103516,113565,0,1760169306,13524.725640779994,-270.18405989999883,52897.78543656 2025-10-11,07:55:08.000,284,11103553,113405,0,1760169307,13524.321462179993,-271.45995242999925,52898.16972816 2025-10-11,07:55:09.000,284,11103493,113765,0,1760169308,13524.254099079997,-273.074203199998,52898.4981228 2025-10-11,07:55:10.000,284,11103507,113525,0,1760169309,13523.890338339996,-274.5404222399957,52898.91036288 2025-10-11,07:55:11.000,284,11103515,113405,0,1760169310,13523.183025789993,-275.36517045000073,52899.25971888001 2025-10-11,07:55:12.000,284,11103553,113685,0,1760169311,13522.078270949998,-275.6964795599997,52899.623049120004 2025-10-11,07:55:13.000,284,11103497,113565,0,1760169312,13520.784899429993,-275.3228756699973,52899.91650816 2025-10-11,07:55:14.000,284,11103540,114205,0,1760169313,13519.457846359997,-274.49107833000016,52900.09118616001 2025-10-11,07:55:15.000,284,11103543,113685,0,1760169314,13518.056693879997,-273.49715099999594,52900.13310888 2025-10-11,07:55:16.000,284,11103502,113805,0,1760169315,13516.911521180002,-272.65830452999944,52900.13310888 2025-10-11,07:55:17.000,284,11103500,113765,0,1760169316,13515.638358589997,-271.75601589000144,52900.16804448001 2025-10-11,07:55:18.000,284,11103507,113645,0,1760169317,13513.597256659988,-270.8466781199968,52900.195992960005 2025-10-11,07:55:19.000,284,11103477,113725,0,1760169318,13511.77171665,-270.1417651199954,52900.18201872 2025-10-11,07:55:20.000,284,11103537,113685,0,1760169319,13510.61307133,-269.82455426999513,52900.26586416001 2025-10-11,07:55:21.000,284,11103514,113725,0,1760169320,13509.097401579995,-269.24652560999675,52900.21695432001 2025-10-11,07:55:22.000,284,11103521,113445,0,1760169321,13507.527841349998,-268.5768582599994,52900.293812640004 2025-10-11,07:55:23.000,284,11103474,113605,0,1760169322,13506.288360309998,-267.83669961000123,52900.4195808 2025-10-11,07:55:24.000,284,11103525,113685,0,1760169323,13505.50694834999,-267.01900052999554,52900.30778688001 2025-10-11,07:55:25.000,284,11103536,113685,0,1760169324,13505.358749529994,-266.3704805699963,52900.25887704001 2025-10-11,07:55:26.000,284,11103566,113805,0,1760169325,13505.257704879994,-265.6937640899996,52900.16105736 2025-10-11,07:55:27.000,284,11103528,113605,0,1760169326,13505.682092409996,-265.2144232499995,52900.00035360001 2025-10-11,07:55:28.000,284,11103559,113765,0,1760169327,13506.679066289995,-264.6998367599954,52899.78375288001 2025-10-11,07:55:29.000,284,11103443,113765,0,1760169328,13507.574995519994,-264.2204959199953,52899.63003624 2025-10-11,07:55:30.000,284,11103522,113405,0,1760169329,13508.646068809998,-263.7552533400012,52899.63003624 2025-10-11,07:55:31.000,284,11103502,113645,0,1760169330,13510.20889273,-263.5085337900018,52899.574139280005 2025-10-11,07:55:32.000,284,11103485,113685,0,1760169331,13511.72456247999,-263.3957477099975,52899.58811352001 2025-10-11,07:55:33.000,284,11103506,113525,0,1760169332,13513.348013189992,-263.45918987999903,52899.68593320001 2025-10-11,07:55:34.000,284,11103527,113405,0,1760169333,13515.173553199995,-263.4309933600016,52899.81868848 2025-10-11,07:55:35.000,284,11103490,113765,0,1760169334,13516.44671579,-263.27591250000114,52900.01432784 2025-10-11,07:55:36.000,284,11103544,113925,0,1760169335,13517.120346789998,-262.8600138299953,52900.244902800005 2025-10-11,07:55:37.000,284,11103563,113885,0,1760169336,13517.70640576,-262.2044447399967,52900.5593232 2025-10-11,07:55:38.000,284,11103469,113765,0,1760169337,13518.413718309988,-261.6475634699964,52900.866756480005 2025-10-11,07:55:39.000,284,11103478,113565,0,1760169338,13519.491527910002,-260.8369135199973,52901.21611248 2025-10-11,07:55:40.000,284,11103541,113725,0,1760169339,13520.832053599988,-259.92757574999996,52901.59341696 2025-10-11,07:55:41.000,284,11103529,113685,0,1760169340,13522.60370313,-259.22266274999856,52901.9567472 2025-10-11,07:55:42.000,284,11103545,113725,0,1760169341,13524.658277679999,-258.86315712000214,52902.38994864 2025-10-11,07:55:43.000,284,11103482,113725,0,1760169342,13526.901468909993,-258.60233930999675,52902.8650728 2025-10-11,07:55:44.000,284,11103594,113685,0,1760169343,13529.400639919993,-258.4613567100023,52903.37513256001 2025-10-11,07:55:45.000,284,11103542,113845,0,1760169344,13532.14905439999,-258.36971801999607,52903.92012792 2025-10-11,07:55:46.000,284,11103535,113565,0,1760169345,13534.782951609996,-258.5459462700019,52904.437174800005 2025-10-11,07:55:47.000,284,11103514,113645,0,1760169346,13537.02614283999,-259.2156136199992,52904.96819592 2025-10-11,07:55:48.000,284,11103517,113845,0,1760169347,13538.629384619991,-259.73724923999544,52905.5900496 2025-10-11,07:55:49.000,284,11103466,113765,0,1760169348,13539.855393040001,-260.12495138999657,52906.16998056 2025-10-11,07:55:50.000,284,11103521,113565,0,1760169349,13540.960147879996,-260.32232703000045,52906.70100168 2025-10-11,07:55:51.000,284,11103553,113645,0,1760169350,13541.82239555999,-260.68183265999687,52907.32984248001 2025-10-11,07:55:52.000,284,11103496,114085,0,1760169351,13542.266992019991,-260.6959309199956,52907.80496664 2025-10-11,07:55:53.000,284,11103469,113685,0,1760169352,13542.287200949992,-260.5267517999964,52908.30803928 2025-10-11,07:55:54.000,284,11103510,113965,0,1760169353,13541.532734229993,-260.25888485999894,52908.63643392 2025-10-11,07:55:55.000,284,11103475,113845,0,1760169354,13540.414506769994,-259.92757574999996,52908.873996 2025-10-11,07:55:56.000,284,11103535,113765,0,1760169355,13539.47142337,-259.6315122899978,52909.05566112001 2025-10-11,07:55:57.000,284,11103521,113805,0,1760169356,13539.094190009993,-259.51872621000075,52909.22335200001 2025-10-11,07:55:58.000,284,11103491,113725,0,1760169357,13539.255861449994,-259.4623331699986,52909.34213304001 2025-10-11,07:55:59.000,284,11103533,113725,0,1760169358,13539.942965069997,-259.4270875200018,52909.370081520006 2025-10-11,07:56:00.000,284,11103569,113685,0,1760169359,13540.85236692,-259.4764314299973,52909.586682240006 2025-10-11,07:56:01.000,284,11103486,113965,0,1760169360,13541.74155983999,-259.53282446999947,52909.74039888 2025-10-11,07:56:02.000,284,11103566,113605,0,1760169361,13542.179419989996,-259.1662697099964,52909.88014128 2025-10-11,07:56:03.000,284,11103452,113925,0,1760169362,13542.260255709996,-258.6446340900002,52909.98494808 2025-10-11,07:56:04.000,284,11103509,113445,0,1760169363,13542.549917039993,-258.3274232399999,52910.13167760001 2025-10-11,07:56:05.000,284,11103511,113765,0,1760169364,13542.832842059994,-258.30627585000184,52910.096742 2025-10-11,07:56:06.000,284,11103531,113445,0,1760169365,13542.873259919994,-258.4472584499963,52910.07578064 2025-10-11,07:56:07.000,284,11103488,113885,0,1760169366,13542.603807519998,-258.4613567100023,52910.01289656001 2025-10-11,07:56:08.000,284,11103509,113605,0,1760169367,13542.219837849996,-258.5318480099959,52909.803282960005 2025-10-11,07:56:09.000,284,11103476,113685,0,1760169368,13541.438425889988,-258.8208623399987,52909.5028368 2025-10-11,07:56:10.000,284,11103495,113645,0,1760169369,13540.064218649997,-259.2015153600005,52909.17444216001 2025-10-11,07:56:11.000,284,11103538,113725,0,1760169370,13538.090479819999,-259.39184186999773,52908.846047520005 2025-10-11,07:56:12.000,284,11103537,113605,0,1760169371,13536.123477299996,-259.40594012999645,52908.39887184 2025-10-11,07:56:13.000,284,11103501,113285,0,1760169372,13534.297937289994,-259.3424979600022,52907.98663176 2025-10-11,07:56:14.000,284,11103549,113645,0,1760169373,13532.539760380001,-259.0675818899981,52907.56041744 2025-10-11,07:56:15.000,284,11103549,113765,0,1760169374,13531.05777218,-258.89840276999894,52907.02939632 2025-10-11,07:56:16.000,284,11103474,113565,0,1760169375,13530.04058937,-258.79971495000063,52906.54029792001 2025-10-11,07:56:17.000,284,11103568,113725,0,1760169376,13529.60946552999,-258.65168321999954,52906.10010936 2025-10-11,07:56:18.000,284,11103498,113805,0,1760169377,13529.326540509988,-258.41906192999886,52905.73677912 2025-10-11,07:56:19.000,284,11103515,113645,0,1760169378,13529.023406560002,-258.17234237999946,52905.36646176001 2025-10-11,07:56:20.000,284,11103566,113365,0,1760169379,13528.881944050001,-258.348570629998,52905.01710576 2025-10-11,07:56:21.000,284,11103558,113685,0,1760169380,13528.962779770001,-258.7080762600017,52904.723646720005 2025-10-11,07:56:22.000,284,11103461,113605,0,1760169381,13529.131187519997,-259.07463101999747,52904.42320056 2025-10-11,07:56:23.000,284,11103518,113725,0,1760169382,13529.340013129993,-259.28610492000007,52904.21358696001 2025-10-11,07:56:24.000,284,11103485,113685,0,1760169383,13529.555575049999,-259.264957530002,52904.003973360006 2025-10-11,07:56:25.000,284,11103602,113525,0,1760169384,13529.946281029996,-259.5751192499956,52903.75243704 2025-10-11,07:56:26.000,284,11103543,113725,0,1760169385,13530.592966789998,-259.9839687900021,52903.5637848 2025-10-11,07:56:27.000,284,11103526,113845,0,1760169386,13531.347433509996,-260.50560440999834,52903.445003759996 2025-10-11,07:56:28.000,284,11103568,113725,0,1760169387,13532.37808894,-261.0483874199999,52903.35417120001 2025-10-11,07:56:29.000,284,11103520,113365,0,1760169388,13533.341381269995,-261.65461259999574,52903.30526136001 2025-10-11,07:56:30.000,284,11103484,113605,0,1760169389,13533.988067029997,-262.2678869099982,52903.29827424 2025-10-11,07:56:31.000,284,11103499,113845,0,1760169390,13534.63475279,-262.7401786199989,52903.29827424 2025-10-11,07:56:32.000,284,11103474,113765,0,1760169391,13535.335329029993,-262.8741120900013,52903.312248480004 2025-10-11,07:56:33.000,284,11103498,113485,0,1760169392,13535.571099879999,-262.52165558999695,52903.29128712 2025-10-11,07:56:34.000,284,11103536,113645,0,1760169393,13535.91465169,-261.8378899800009,52903.2493644 2025-10-11,07:56:35.000,284,11103532,113765,0,1760169394,13536.770163059999,-261.3515000100015,52903.10263488 2025-10-11,07:56:36.000,284,11103500,113605,0,1760169395,13537.868181589998,-261.069534809998,52903.0746864 2025-10-11,07:56:37.000,284,11103559,113645,0,1760169396,13538.38687745999,-260.80166787000053,52902.99084096001 2025-10-11,07:56:38.000,284,11103545,113605,0,1760169397,13538.49465842,-260.1320005199959,52903.02577656 2025-10-11,07:56:39.000,284,11103460,113605,0,1760169398,13538.460976869996,-259.14512231999834,52903.06071216 2025-10-11,07:56:40.000,284,11103494,113405,0,1760169399,13538.656329860001,-258.2780793299971,52903.109621999996 2025-10-11,07:56:41.000,284,11103524,113725,0,1760169400,13539.53205016,-257.74939458000154,52903.22141592 2025-10-11,07:56:42.000,284,11103512,113805,0,1760169401,13540.72437702999,-257.50267503000214,52903.34019696 2025-10-11,07:56:43.000,284,11103512,113765,0,1760169402,13541.472107439993,-256.988088539998,52903.48692648 2025-10-11,07:56:44.000,284,11103550,113765,0,1760169403,13541.936912829995,-256.32547032,52903.60570752 2025-10-11,07:56:45.000,284,11103521,113725,0,1760169404,13542.563389659997,-255.61350818999927,52903.78737264001 2025-10-11,07:56:46.000,284,11103565,113805,0,1760169405,13543.216811729995,-254.85925127999508,52903.89217944 2025-10-11,07:56:47.000,284,11103526,113605,0,1760169406,13543.708562359992,-254.0838469800001,52904.14371576001 2025-10-11,07:56:48.000,284,11103481,113685,0,1760169407,13543.809607009993,-253.2590987700023,52904.2974324 2025-10-11,07:56:49.000,284,11103511,113565,0,1760169408,13543.735507600002,-252.42025229999854,52904.41621344 2025-10-11,07:56:50.000,284,11103501,113845,0,1760169409,13543.519945679996,-251.5884549600014,52904.52800736001 2025-10-11,07:56:51.000,284,11103508,113765,0,1760169410,13543.22354803999,-250.6720680599974,52904.66774976001 2025-10-11,07:56:52.000,284,11103515,113605,0,1760169411,13543.237020659995,-249.7697794199994,52904.81447928001 2025-10-11,07:56:53.000,284,11103526,113725,0,1760169412,13543.398692099996,-248.69126252999558,52904.84941488 2025-10-11,07:56:54.000,284,11103565,113405,0,1760169413,13543.378483169996,-247.61274563999905,52904.95422168 2025-10-11,07:56:55.000,284,11103508,113605,0,1760169414,13542.98104087999,-246.58357265999803,52904.94723456 2025-10-11,07:56:56.000,284,11103525,113485,0,1760169415,13542.543180729997,-245.58259620000172,52904.96819592 2025-10-11,07:56:57.000,284,11103496,113765,0,1760169416,13542.017748549995,-244.6873566899958,52905.01710576 2025-10-11,07:56:58.000,284,11103545,113565,0,1760169417,13541.195918730002,-243.749822400001,52905.04505424 2025-10-11,07:56:59.000,284,11103535,113525,0,1760169418,13539.956437690002,-242.9955654899968,52905.0660156 2025-10-11,07:57:00.000,284,11103510,113805,0,1760169419,13538.797792370002,-242.42458595999778,52905.05204136001 2025-10-11,07:57:01.000,284,11103491,113485,0,1760169420,13537.975962549994,-242.0932768499988,52905.038067120004 2025-10-11,07:57:02.000,284,11103519,113405,0,1760169421,13537.376430960001,-241.95229424999707,52905.11492544 2025-10-11,07:57:03.000,284,11103535,113405,0,1760169422,13536.837526159994,-241.66327992000151,52905.24768072001 2025-10-11,07:57:04.000,284,11103537,113645,0,1760169423,13536.850998779999,-241.77606599999854,52905.42235872 2025-10-11,07:57:05.000,284,11103512,113565,0,1760169424,13537.221495829996,-242.00868728999922,52905.63895944 2025-10-11,07:57:06.000,284,11103576,113565,0,1760169425,13537.416848820001,-242.1426207600016,52905.897482880006 2025-10-11,07:57:07.000,284,11103576,114085,0,1760169426,13537.598729190002,-242.26950509999733,52906.15600632001 2025-10-11,07:57:08.000,284,11103530,113925,0,1760169427,13537.908599449998,-242.81933723999828,52906.449465360005 2025-10-11,07:57:09.000,284,11103536,113805,0,1760169428,13538.023116719989,-243.59474154000054,52906.69401456 2025-10-11,07:57:10.000,284,11103601,113685,0,1760169429,13537.396639890001,-244.63096365000092,52907.022409200006 2025-10-11,07:57:11.000,284,11103545,113605,0,1760169430,13536.608491619998,-246.0760353000005,52907.32984248001 2025-10-11,07:57:12.000,284,11103512,113445,0,1760169431,13536.271676119992,-247.90880910000124,52907.70714696 2025-10-11,07:57:13.000,284,11103472,113885,0,1760169432,13536.184104089996,-249.81207419999555,52908.14733552001 2025-10-11,07:57:14.000,284,11103487,113405,0,1760169433,13536.480501730002,-251.54616017999797,52908.60149832001 2025-10-11,07:57:15.000,284,11103576,113645,0,1760169434,13536.96551604999,-253.13926355999865,52909.02072552 2025-10-11,07:57:16.000,284,11103488,113965,0,1760169435,13537.282122619996,-254.4433526099965,52909.41200424001 2025-10-11,07:57:17.000,284,11103517,113685,0,1760169436,13537.686301219997,-255.31039559999772,52909.77533448001 2025-10-11,07:57:18.000,284,11103551,113765,0,1760169437,13538.440767939996,-256.0787507700006,52910.08276776001 2025-10-11,07:57:19.000,284,11103493,113605,0,1760169438,13539.228916209999,-256.543993350002,52910.36923968001 2025-10-11,07:57:20.000,284,11103539,113405,0,1760169439,13539.761084699996,-256.2197333699951,52910.54391768001 2025-10-11,07:57:21.000,284,11103483,113525,0,1760169440,13540.198944850003,-255.6417047099967,52910.70462144001 2025-10-11,07:57:22.000,284,11103587,113885,0,1760169441,13540.529024039999,-255.09187256999576,52910.928209280006 2025-10-11,07:57:23.000,284,11103481,113645,0,1760169442,13541.142028249997,-254.6759738999972,52911.144810000005 2025-10-11,07:57:24.000,284,11103564,113765,0,1760169443,13542.037957479995,-254.47859826000058,52911.25660392001 2025-10-11,07:57:25.000,284,11103567,113605,0,1760169444,13543.1292397,-254.41515608999907,52911.480191760005 2025-10-11,07:57:26.000,284,11103517,113565,0,1760169445,13544.254203469995,-254.5561386900008,52911.66884400001 2025-10-11,07:57:27.000,284,11103493,113725,0,1760169446,13545.028879119993,-254.57728607999888,52911.87845760001 2025-10-11,07:57:28.000,284,11103560,113525,0,1760169447,13545.60146546999,-254.5561386900008,52912.04614848001 2025-10-11,07:57:29.000,284,11103556,113405,0,1760169448,13545.64188332999,-254.81695649999892,52912.17191664001 2025-10-11,07:57:30.000,284,11103488,113765,0,1760169449,13545.58799285,-255.30334646999836,52912.31165904001 2025-10-11,07:57:31.000,284,11103470,113605,0,1760169450,13545.028879119993,-255.5077712400016,52912.38851736001 2025-10-11,07:57:32.000,284,11103572,113725,0,1760169451,13544.55060111,-255.23990429999685,52912.46537568 2025-10-11,07:57:33.000,284,11103468,113845,0,1760169452,13544.085795719999,-254.5420404300021,52912.549221119996 2025-10-11,07:57:34.000,284,11103553,113765,0,1760169453,13543.513209370001,-253.61860439999873,52912.61909232 2025-10-11,07:57:35.000,284,11103556,113645,0,1760169454,13542.94062301999,-252.7374631499988,52912.6121052 2025-10-11,07:57:36.000,284,11103539,113445,0,1760169455,13542.361300359997,-251.95500971999718,52912.64005368 2025-10-11,07:57:37.000,284,11103551,113725,0,1760169456,13541.546206849998,-251.00337716999638,52912.62607944001 2025-10-11,07:57:38.000,284,11103486,113805,0,1760169457,13540.70416809999,-250.06584288000158,52912.63306656 2025-10-11,07:57:39.000,284,11103592,113565,0,1760169458,13540.212417469993,-249.2269964099978,52912.70992488 2025-10-11,07:57:40.000,284,11103489,113565,0,1760169459,13539.956437690002,-248.36700254999596,52912.81473168001 2025-10-11,07:57:41.000,284,11103457,113525,0,1760169460,13539.788029939991,-247.74667911000142,52912.989409680005 2025-10-11,07:57:42.000,284,11103492,113685,0,1760169461,13539.680248979996,-247.5845491200016,52913.12915208001 2025-10-11,07:57:43.000,284,11103520,113765,0,1760169462,13539.68698528999,-247.69733519999863,52913.40863688 2025-10-11,07:57:44.000,284,11103489,113485,0,1760169463,13539.599413259995,-247.8524160599991,52913.660173200005 2025-10-11,07:57:45.000,284,11103507,113525,0,1760169464,13539.949701379992,-248.16962690999935,52913.946645120006 2025-10-11,07:57:46.000,284,11103544,113405,0,1760169465,13540.495342489994,-248.55732906000048,52914.25407840001 2025-10-11,07:57:47.000,284,11103522,113605,0,1760169466,13541.155500870002,-248.88863816999947,52914.56849880001 2025-10-11,07:57:48.000,284,11103460,113485,0,1760169467,13541.916703899995,-249.21994727999845,52914.896893439996 2025-10-11,07:57:49.000,284,11103542,113765,0,1760169468,13542.879996229989,-249.49486334999528,52915.18336536 2025-10-11,07:57:50.000,284,11103508,113765,0,1760169469,13543.984751069998,-249.73453376999532,52915.49778576001 2025-10-11,07:57:51.000,284,11103476,113685,0,1760169470,13545.001933879998,-249.75568116000068,52915.66547664001 2025-10-11,07:57:52.000,284,11103510,113645,0,1760169471,13545.614938089995,-249.50191248000192,52915.8960516 2025-10-11,07:57:53.000,284,11103444,113325,0,1760169472,13545.945017279992,-248.89568729999883,52916.035794 2025-10-11,07:57:54.000,284,11103492,113605,0,1760169473,13546.153842890002,-248.14143039000191,52916.24540760001 2025-10-11,07:57:55.000,284,11103528,113725,0,1760169474,13546.531076249994,-247.30258391999814,52916.462008320006 2025-10-11,07:57:56.000,284,11103523,113565,0,1760169475,13547.056508429996,-246.28046006999648,52916.67162192001 2025-10-11,07:57:57.000,284,11103526,113645,0,1760169476,13547.642567399998,-245.110304490001,52916.88822264001 2025-10-11,07:57:58.000,284,11103453,113685,0,1760169477,13548.093900169995,-244.0317875999972,52917.12578472001 2025-10-11,07:57:59.000,284,11103441,113565,0,1760169478,13548.538496629997,-242.80523897999956,52917.38430816 2025-10-11,07:58:00.000,284,11103517,113685,0,1760169479,13549.070665119994,-241.48000253999635,52917.565973280005 2025-10-11,07:58:01.000,284,11103537,113645,0,1760169480,13549.528734200001,-240.0560782800021,52917.831483840004 2025-10-11,07:58:02.000,284,11103498,113845,0,1760169481,13549.703878259992,-238.68854705999547,52918.05507168 2025-10-11,07:58:03.000,284,11103460,113405,0,1760169482,13549.966594349993,-237.51839148,52918.334556480004 2025-10-11,07:58:04.000,284,11103487,113765,0,1760169483,13550.047430069993,-236.4187271999981,52918.44635040001 2025-10-11,07:58:05.000,284,11103454,113765,0,1760169484,13550.330355089995,-235.53758594999817,52918.56513144001 2025-10-11,07:58:06.000,284,11103459,113925,0,1760169485,13551.253229559989,-234.73398512999847,52918.62801552 2025-10-11,07:58:07.000,284,11103494,113845,0,1760169486,13552.479237979998,-233.67661563000001,52918.69788672 2025-10-11,07:58:08.000,284,11103461,113405,0,1760169487,13553.799554739999,-232.5980987399962,52918.809680640006 2025-10-11,07:58:09.000,284,11103553,113725,0,1760169488,13555.564467960001,-231.62531879999733,52918.88653896 2025-10-11,07:58:10.000,284,11103504,113605,0,1760169489,13557.295699629998,-230.65958798999782,52918.97038440001 2025-10-11,07:58:11.000,284,11103505,113605,0,1760169490,13559.11450332999,-229.81369239000196,52918.99833288001 2025-10-11,07:58:12.000,284,11103534,113525,0,1760169491,13561.081505849994,-229.05238634999841,52919.04724272001 2025-10-11,07:58:13.000,284,11103539,113645,0,1760169492,13563.028299439997,-228.3968172599998,52919.08916544 2025-10-11,07:58:14.000,284,11103526,113605,0,1760169493,13564.685431699989,-227.8751816399963,52919.11711392001 2025-10-11,07:58:15.000,284,11103555,113565,0,1760169494,13565.904703809989,-227.26895646000048,52919.11711392001 2025-10-11,07:58:16.000,284,11103538,113685,0,1760169495,13566.928622929998,-226.57109258999844,52919.1101268 2025-10-11,07:58:17.000,284,11103501,113565,0,1760169496,13568.033377769993,-226.17634130999795,52919.01929424001 2025-10-11,07:58:18.000,284,11103462,113445,0,1760169497,13568.956252240001,-226.04240783999558,52918.90051320001 2025-10-11,07:58:19.000,284,11103471,113645,0,1760169498,13569.448002869998,-226.16224304999923,52918.76775792 2025-10-11,07:58:20.000,284,11103508,113605,0,1760169499,13569.84544515999,-226.3173239099997,52918.74679656 2025-10-11,07:58:21.000,284,11103462,113605,0,1760169500,13569.98690766999,-226.58519084999716,52918.5511572 2025-10-11,07:58:22.000,284,11103542,113685,0,1760169501,13569.80502729999,-226.95879473999958,52918.38346632 2025-10-11,07:58:23.000,284,11103529,113445,0,1760169502,13569.043824269997,-227.1984651599996,52918.15289136 2025-10-11,07:58:24.000,284,11103485,113325,0,1760169503,13567.878442640002,-227.35354602000007,52917.803535360006 2025-10-11,07:58:25.000,284,11103523,113445,0,1760169504,13566.834314589993,-227.45223383999837,52917.51007632001 2025-10-11,07:58:26.000,284,11103550,113605,0,1760169505,13566.079847869994,-227.1984651599996,52917.132771840006 2025-10-11,07:58:27.000,284,11103529,113805,0,1760169506,13565.224336499996,-226.7896156200004,52916.83232568 2025-10-11,07:58:28.000,284,11103513,113165,0,1760169507,13564.227362619997,-226.4794538999995,52916.50393104001 2025-10-11,07:58:29.000,284,11103471,113565,0,1760169508,13563.169761949997,-226.32437303999905,52916.0707296 2025-10-11,07:58:30.000,284,11103518,113645,0,1760169509,13562.307514269989,-225.96486740999535,52915.623553920006 2025-10-11,07:58:31.000,284,11103473,113565,0,1760169510,13561.155605259999,-225.35864222999953,52915.34406912 2025-10-11,07:58:32.000,284,11103464,113605,0,1760169511,13559.646671819988,-224.83700660999602,52915.064584319996 2025-10-11,07:58:33.000,284,11103461,113285,0,1760169512,13558.218574099992,-224.724220529999,52914.79907376 2025-10-11,07:58:34.000,284,11103492,113565,0,1760169513,13556.797212689991,-224.6889748800022,52914.54055032001 2025-10-11,07:58:35.000,284,11103494,113605,0,1760169514,13555.48363224,-224.38586229000066,52914.30298824001 2025-10-11,07:58:36.000,284,11103489,113685,0,1760169515,13554.513603599997,-224.1179953499959,52914.0794004 2025-10-11,07:58:37.000,284,11103481,113525,0,1760169516,13553.341485659992,-223.8571775399978,52913.78594136 2025-10-11,07:58:38.000,284,11103519,113685,0,1760169517,13551.947069490001,-223.2791488799994,52913.64619896 2025-10-11,07:58:39.000,284,11103555,113645,0,1760169518,13550.36403664,-222.42620414999692,52913.47850808 2025-10-11,07:58:40.000,284,11103454,113445,0,1760169519,13549.151500839995,-221.71424201999616,52913.26889448001 2025-10-11,07:58:41.000,284,11103490,113725,0,1760169520,13547.770557289994,-221.22785204999673,52913.01037104001 2025-10-11,07:58:42.000,284,11103463,113605,0,1760169521,13546.126897649992,-220.67097077999642,52912.81473168001 2025-10-11,07:58:43.000,284,11103468,113485,0,1760169522,13544.30135763999,-220.09294211999804,52912.542234 2025-10-11,07:58:44.000,284,11103532,113765,0,1760169523,13542.617280140003,-219.43737302999943,52912.17890376 2025-10-11,07:58:45.000,284,11103528,113445,0,1760169524,13541.364326479998,-219.0496708799983,52911.88544472001 2025-10-11,07:58:46.000,284,11103488,113645,0,1760169525,13540.252835329993,-218.7042635100006,52911.5640372 2025-10-11,07:58:47.000,284,11103487,113765,0,1760169526,13539.45121444,-218.4293474399965,52911.20070696 2025-10-11,07:58:48.000,284,11103510,113845,0,1760169527,13539.168289419998,-217.78082747999724,52910.89327368 2025-10-11,07:58:49.000,284,11103524,113405,0,1760169528,13539.269334069999,-217.132307519998,52910.592827520006 2025-10-11,07:58:50.000,284,11103478,113485,0,1760169529,13539.65330374,-216.66706493999664,52910.45308512 2025-10-11,07:58:51.000,284,11103499,113645,0,1760169530,13540.461660939989,-216.23001888,52910.24347152 2025-10-11,07:58:52.000,284,11103485,113925,0,1760169531,13541.330644929993,-215.70133412999712,52910.019883680005 2025-10-11,07:58:53.000,284,11103498,113685,0,1760169532,13542.13226582,-214.8201928799972,52909.852192800005 2025-10-11,07:58:54.000,284,11103505,113685,0,1760169533,13543.10903077,-213.97429728000134,52909.684501920005 2025-10-11,07:58:55.000,284,11103501,113565,0,1760169534,13543.863497489998,-213.4244651400004,52909.50982392001 2025-10-11,07:58:56.000,284,11103552,113885,0,1760169535,13544.30809395,-212.99446820999583,52909.34213304001 2025-10-11,07:58:57.000,284,11103516,113165,0,1760169536,13544.42934753,-212.49397997999768,52909.12553232001 2025-10-11,07:58:58.000,284,11103458,113565,0,1760169537,13544.739217789996,-211.96529523000208,52908.90893160001 2025-10-11,07:58:59.000,284,11103547,113925,0,1760169538,13545.298331519989,-211.485954390002,52908.74124072001 2025-10-11,07:59:00.000,284,11103504,113765,0,1760169539,13545.951753590001,-210.7810413900006,52908.56656272 2025-10-11,07:59:01.000,284,11103480,113805,0,1760169540,13546.69948399999,-209.97039144000155,52908.55258848001 2025-10-11,07:59:02.000,284,11103563,113565,0,1760169541,13547.716666809989,-209.13154496999778,52908.510665760004 2025-10-11,07:59:03.000,284,11103545,113685,0,1760169542,13549.07740142999,-208.22925632999977,52908.52464000001 2025-10-11,07:59:04.000,284,11103496,113485,0,1760169543,13550.53918069999,-207.4397537699988,52908.65040816001 2025-10-11,07:59:05.000,284,11103477,113405,0,1760169544,13551.86623377,-206.77713555000082,52908.81809904001 2025-10-11,07:59:06.000,284,11103469,113765,0,1760169545,13552.87668026999,-206.01582950999727,52909.132519440005 2025-10-11,07:59:07.000,284,11103502,113765,0,1760169546,13553.927544629994,-204.93026349000138,52909.37706864 2025-10-11,07:59:08.000,284,11103461,113765,0,1760169547,13555.389323899995,-204.13371180000104,52909.733411760004 2025-10-11,07:59:09.000,284,11103457,113565,0,1760169548,13557.120555569993,-203.40765141000156,52910.068793520004 2025-10-11,07:59:10.000,284,11103508,113565,0,1760169549,13558.602543769994,-202.9142123099955,52910.45308512 2025-10-11,07:59:11.000,284,11103483,113565,0,1760169550,13560.21252185999,-202.51241189999564,52910.78846688 2025-10-11,07:59:12.000,284,11103528,113765,0,1760169551,13561.647355889996,-202.31503625999903,52911.15878424 2025-10-11,07:59:13.000,284,11103471,113485,0,1760169552,13562.900309550001,-202.61814885000058,52911.480191760005 2025-10-11,07:59:14.000,284,11103464,113605,0,1760169553,13564.314934649992,-203.21732489999704,52911.745702320004 2025-10-11,07:59:15.000,284,11103522,113845,0,1760169554,13565.924912739989,-203.62617443999625,52912.05313560001 2025-10-11,07:59:16.000,284,11103446,113445,0,1760169555,13567.339537839995,-203.70371486999647,52912.34659464 2025-10-11,07:59:17.000,284,11103541,113805,0,1760169556,13568.417347439994,-203.49224097000115,52912.542234 2025-10-11,07:59:18.000,284,11103515,113525,0,1760169557,13568.868680209991,-203.1891283799996,52912.73088624 2025-10-11,07:59:19.000,284,11103504,113725,0,1760169558,13568.956252240001,-202.82257361999655,52912.87761576 2025-10-11,07:59:20.000,284,11103504,113965,0,1760169559,13569.313276669993,-202.18110278999666,52912.91255136001 2025-10-11,07:59:21.000,284,11103537,113445,0,1760169560,13569.71071896,-201.25766676000057,52913.10120360001 2025-10-11,07:59:22.000,284,11103537,113485,0,1760169561,13569.64335585999,-200.3201324699985,52913.08024224001 2025-10-11,07:59:23.000,284,11103484,113525,0,1760169562,13569.629883239999,-199.4319420899992,52913.066268 2025-10-11,07:59:24.000,284,11103480,113565,0,1760169563,13569.555783829994,-198.37457259000075,52913.04530664 2025-10-11,07:59:25.000,284,11103479,113565,0,1760169564,13569.616410619994,-197.331301350001,52913.01735816 2025-10-11,07:59:26.000,284,11103531,113605,0,1760169565,13569.656828479994,-196.11180185999547,52913.05928088001 2025-10-11,07:59:27.000,284,11103555,113685,0,1760169566,13569.68377371999,-195.0050884500015,52913.18504904 2025-10-11,07:59:28.000,284,11103530,113605,0,1760169567,13569.474948109993,-194.25788066999667,52913.29684296001 2025-10-11,07:59:29.000,284,11103533,113725,0,1760169568,13568.91583438,-193.33444464000058,52913.42959824 2025-10-11,07:59:30.000,284,11103514,113845,0,1760169569,13567.986223599997,-192.55904033999832,52913.59728912 2025-10-11,07:59:31.000,284,11103449,113405,0,1760169570,13566.665906839997,-192.00920819999737,52913.67414744 2025-10-11,07:59:32.000,284,11103498,113645,0,1760169571,13564.860575759994,-191.47347431999515,52913.79991560001 2025-10-11,07:59:33.000,284,11103466,113685,0,1760169572,13562.745374419996,-191.06462477999594,52913.96760648001 2025-10-11,07:59:34.000,284,11103472,113565,0,1760169573,13560.13842245,-190.68397176000144,52913.9745936 2025-10-11,07:59:35.000,284,11103498,113245,0,1760169574,13557.59883358,-190.5782348099965,52913.995554960005 2025-10-11,07:59:36.000,284,11103476,113525,0,1760169575,13555.032299469989,-190.5429891599997,52913.995554960005 2025-10-11,07:59:37.000,284,11103579,113645,0,1760169576,13552.77563561999,-190.48659611999756,52913.98856784001 2025-10-11,07:59:38.000,284,11103459,113645,0,1760169577,13550.936622989997,-190.4443013400014,52913.98158072 2025-10-11,07:59:39.000,284,11103542,113765,0,1760169578,13549.885758629993,-190.73331566999695,52913.98856784001 2025-10-11,07:59:40.000,284,11103521,113765,0,1760169579,13549.663460399992,-191.26904954999918,52914.03049056 2025-10-11,07:59:41.000,284,11103561,113645,0,1760169580,13549.623042539992,-191.86117646999628,52914.15625872001 2025-10-11,07:59:42.000,284,11103451,113405,0,1760169581,13549.912703870003,-192.4321559999953,52914.31696248 2025-10-11,07:59:43.000,284,11103506,113685,0,1760169582,13550.512235459995,-193.09477422000055,52914.52657608 2025-10-11,07:59:44.000,284,11103503,113605,0,1760169583,13550.875996199997,-193.9406698199964,52914.68029272 2025-10-11,07:59:45.000,284,11103444,113885,0,1760169584,13550.754742619996,-194.9909901899955,52914.80606088001 2025-10-11,07:59:46.000,284,11103538,113725,0,1760169585,13550.734533689996,-196.13294925000082,52914.952790400006 2025-10-11,07:59:47.000,284,11103510,113405,0,1760169586,13551.118503359998,-197.11277831999905,52914.94580328001 2025-10-11,07:59:48.000,284,11103514,113685,0,1760169587,13551.56309982,-197.96572305000154,52915.001700240005 2025-10-11,07:59:49.000,284,11103512,113885,0,1760169588,13552.108740930002,-198.81866777999676,52915.064584319996 2025-10-11,07:59:50.000,284,11103534,113525,0,1760169589,13552.768899309995,-199.35440165999898,52915.099519920004 2025-10-11,07:59:51.000,284,11103429,113725,0,1760169590,13553.442530309992,-199.72095642000204,52915.064584319996 2025-10-11,07:59:52.000,284,11103527,113685,0,1760169591,13554.291305369996,-200.08751117999782,52915.0575972 2025-10-11,07:59:53.000,284,11103523,113565,0,1760169592,13555.30175187,-200.53865550000046,52915.07855856 2025-10-11,07:59:54.000,284,11103458,113605,0,1760169593,13556.278516819999,-200.99684894999518,52915.03663584 2025-10-11,07:59:55.000,284,11103544,113405,0,1760169594,13557.134028189997,-201.35635457999888,52914.987726 2025-10-11,07:59:56.000,284,11103487,113685,0,1760169595,13557.77397763999,-201.20832284999778,52914.882919200005 2025-10-11,07:59:57.000,284,11103570,113405,0,1760169596,13558.467817569988,-200.6655398399962,52914.87593208001 2025-10-11,07:59:58.000,284,11103475,113765,0,1760169597,13559.195339049991,-200.2214446500002,52914.813048 2025-10-11,07:59:59.000,284,11103530,113685,0,1760169598,13559.963278389994,-199.79144771999563,52914.813048 2025-10-11,08:00:00.000,284,11103485,113525,0,1760169599,13560.690799869997,-199.53062990999751,52914.84099648 2025-10-11,08:00:01.000,284,11103498,113765,0,1760169600,13561.35095824999,-199.11473123999895,52914.834009360005 2025-10-11,08:00:02.000,284,11103505,113805,0,1760169601,13562.233414859998,-198.6635869199963,52914.94580328001 2025-10-11,08:00:03.000,284,11103505,113725,0,1760169602,13563.365114939988,-198.0573617400005,52914.98073888 2025-10-11,08:00:04.000,284,11103489,113765,0,1760169603,13564.719113249994,-197.3031048299963,52915.07855856 2025-10-11,08:00:05.000,284,11103572,113605,0,1760169604,13566.140474659995,-196.23163706999912,52915.19035248001 2025-10-11,08:00:06.000,284,11103524,113965,0,1760169605,13566.989249719998,-194.83590933000232,52915.337082000005 2025-10-11,08:00:07.000,284,11103535,113725,0,1760169606,13567.561836069995,-193.31329724999523,52915.42791456001 2025-10-11,08:00:08.000,284,11103493,113765,0,1760169607,13568.376929579994,-191.63560431000224,52915.504772880005 2025-10-11,08:00:09.000,284,11103516,113845,0,1760169608,13568.909098069991,-189.89446920000046,52915.61656680001 2025-10-11,08:00:10.000,284,11103553,113645,0,1760169609,13569.62314692999,-188.46349580999959,52915.71438648001 2025-10-11,08:00:11.000,284,11103483,113565,0,1760169610,13570.734638079994,-187.30743848999555,52915.79823192 2025-10-11,08:00:12.000,284,11103564,113765,0,1760169611,13571.974119119994,-186.24301985999773,52915.80521904 2025-10-11,08:00:13.000,284,11103578,113645,0,1760169612,13572.998038239988,-185.09401167000033,52915.80521904 2025-10-11,08:00:14.000,284,11103558,113765,0,1760169613,13574.176892490003,-184.1141826000021,52915.78425768001 2025-10-11,08:00:15.000,284,11103510,113645,0,1760169614,13575.288383639992,-183.09205875000043,52915.72836072 2025-10-11,08:00:16.000,284,11103477,113605,0,1760169615,13576.143895009991,-182.0981314199962,52915.61656680001 2025-10-11,08:00:17.000,284,11103562,113605,0,1760169616,13576.770371839993,-181.5553484100019,52915.59560544001 2025-10-11,08:00:18.000,284,11103564,113725,0,1760169617,13577.04656055,-181.33682537999994,52915.57464408001 2025-10-11,08:00:19.000,284,11103544,113685,0,1760169618,13577.32948557,-181.23108843000227,52915.56066984 2025-10-11,08:00:20.000,284,11103561,113645,0,1760169619,13577.383376049991,-180.94207409999945,52915.483811520004 2025-10-11,08:00:21.000,284,11103444,113485,0,1760169620,13577.12065995999,-180.66715802999533,52915.51176 2025-10-11,08:00:22.000,284,11103479,113565,0,1760169621,13577.423793909991,-180.66715802999533,52915.42092744 2025-10-11,08:00:23.000,284,11103531,113645,0,1760169622,13578.44771303,-180.9350249700001,52915.337082000005 2025-10-11,08:00:24.000,284,11103495,113525,0,1760169623,13579.842129199991,-181.10420408999926,52915.17637824 2025-10-11,08:00:25.000,284,11103548,113685,0,1760169624,13580.96035665999,-181.27338320999843,52915.050610080005 2025-10-11,08:00:26.000,284,11103531,113605,0,1760169625,13581.647460279994,-181.1464988699954,52914.86894496 2025-10-11,08:00:27.000,284,11103489,113805,0,1760169626,13581.96406685,-181.01961452999967,52914.56849880001 2025-10-11,08:00:28.000,284,11103558,113845,0,1760169627,13582.12573829,-181.00551627000095,52914.26805264 2025-10-11,08:00:29.000,284,11103549,113765,0,1760169628,13581.90344006,-180.76584585000091,52913.91869664001 2025-10-11,08:00:30.000,284,11103479,113725,0,1760169629,13581.512734079988,-180.4909297799968,52913.56934064 2025-10-11,08:00:31.000,284,11103521,113725,0,1760169630,13581.384744189992,-180.07503110999824,52913.240946 2025-10-11,08:00:32.000,284,11103477,113445,0,1760169631,13581.539679319998,-179.60273939999752,52912.91255136001 2025-10-11,08:00:33.000,284,11103505,113645,0,1760169632,13581.607042419993,-178.8484824900006,52912.584156720004 2025-10-11,08:00:34.000,284,11103507,113525,0,1760169633,13581.378007879997,-177.66422864999913,52912.27672344 2025-10-11,08:00:35.000,284,11103489,113565,0,1760169634,13581.020983449991,-176.36718873000063,52911.92038032 2025-10-11,08:00:36.000,284,11103525,113765,0,1760169635,13580.468606029994,-175.30277009999554,52911.61993416001 2025-10-11,08:00:37.000,284,11103479,113805,0,1760169636,13579.431214289994,-174.68949579000036,52911.2496168 2025-10-11,08:00:38.000,284,11103472,113885,0,1760169637,13578.46792196,-174.57670970999607,52910.87231232001 2025-10-11,08:00:39.000,284,11103507,113685,0,1760169638,13577.612410590002,-174.54146405999927,52910.5509048 2025-10-11,08:00:40.000,284,11103525,113725,0,1760169639,13577.18128674999,-174.49212014999648,52910.187574560005 2025-10-11,08:00:41.000,284,11103475,113605,0,1760169640,13577.093714719995,-174.49916927999584,52909.83123144 2025-10-11,08:00:42.000,284,11103506,113565,0,1760169641,13577.194759369995,-174.37933406999946,52909.467901200005 2025-10-11,08:00:43.000,284,11103463,113565,0,1760169642,13577.336221879996,-173.97048453000025,52909.06963536 2025-10-11,08:00:44.000,284,11103558,113685,0,1760169643,13577.08697841,-173.13868718999584,52908.65739528 2025-10-11,08:00:45.000,284,11103579,113445,0,1760169644,13576.669327189993,-172.23639854999783,52908.30803928 2025-10-11,08:00:46.000,284,11103472,114045,0,1760169645,13576.494183130002,-171.2565694799996,52908.0355416 2025-10-11,08:00:47.000,284,11103540,113525,0,1760169646,13576.420083719997,-170.27674041000137,52907.65823712 2025-10-11,08:00:48.000,284,11103552,113645,0,1760169647,13576.433556340002,-169.02904439999838,52907.30888112001 2025-10-11,08:00:49.000,284,11103503,113525,0,1760169648,13576.548073609993,-167.51348144999793,52907.01542208001 2025-10-11,08:00:50.000,284,11103517,113525,0,1760169649,13576.884889109999,-165.98382023999875,52906.81978272 2025-10-11,08:00:51.000,284,11103462,113565,0,1760169650,13577.470948080001,-164.31317642999784,52906.714975920004 2025-10-11,08:00:52.000,284,11103527,113605,0,1760169651,13577.989643949993,-162.7271221799965,52906.714975920004 2025-10-11,08:00:53.000,284,11103551,113765,0,1760169652,13578.48139457999,-161.0212327199988,52906.72895016001 2025-10-11,08:00:54.000,284,11103525,113605,0,1760169653,13579.060717239998,-159.2659993499983,52906.833756960004 2025-10-11,08:00:55.000,284,11103552,113605,0,1760169654,13579.51878631999,-157.77158378999593,52906.99446072001 2025-10-11,08:00:56.000,284,11103550,113605,0,1760169655,13579.902755989991,-156.77060732999962,52907.17612584 2025-10-11,08:00:57.000,284,11103515,113685,0,1760169656,13580.219362559998,-156.10798911000165,52907.3717652 2025-10-11,08:00:58.000,284,11103546,113685,0,1760169657,13580.83910307999,-155.9388099899952,52907.60932728 2025-10-11,08:00:59.000,284,11103564,113485,0,1760169658,13581.822604339999,-155.7907782600014,52907.825928 2025-10-11,08:01:00.000,284,11103497,113725,0,1760169659,13582.920622869999,-155.27619176999724,52908.0355416 2025-10-11,08:01:01.000,284,11103552,113605,0,1760169660,13583.931069369988,-154.45144355999946,52908.294065040005 2025-10-11,08:01:02.000,284,11103522,113725,0,1760169661,13584.288093799994,-153.8593166399951,52908.55258848001 2025-10-11,08:01:03.000,284,11103509,113725,0,1760169662,13584.133158669989,-153.1826001599984,52908.748227840006 2025-10-11,08:01:04.000,284,11103555,113765,0,1760169663,13583.958014609998,-152.48473628999636,52908.92989296 2025-10-11,08:01:05.000,284,11103533,113645,0,1760169664,13583.978223539998,-151.74457763999817,52909.062648240004 2025-10-11,08:01:06.000,284,11103493,113685,0,1760169665,13584.173576529989,-150.9832716000019,52909.23732624 2025-10-11,08:01:07.000,284,11103576,113645,0,1760169666,13584.678799779991,-150.33475163999537,52909.38405576 2025-10-11,08:01:08.000,284,11103525,113725,0,1760169667,13585.53431114999,-149.84836166999594,52909.516811040005 2025-10-11,08:01:09.000,284,11103553,113565,0,1760169668,13586.443712999993,-149.4113156099993,52909.684501920005 2025-10-11,08:01:10.000,284,11103582,113805,0,1760169669,13587.332905919997,-148.88263085999642,52909.803282960005 2025-10-11,08:01:11.000,284,11103554,113725,0,1760169670,13587.784238689994,-148.31870045999676,52909.8172572 2025-10-11,08:01:12.000,284,11103487,113565,0,1760169671,13587.588885699988,-147.98034221999842,52909.93603824 2025-10-11,08:01:13.000,284,11103570,113605,0,1760169672,13586.767055879995,-147.76181918999646,52909.88014128 2025-10-11,08:01:14.000,284,11103556,113605,0,1760169673,13585.466948049994,-147.7547700599971,52909.8172572 2025-10-11,08:01:15.000,284,11103521,113685,0,1760169674,13583.715507449997,-148.05788264999865,52909.754373120006 2025-10-11,08:01:16.000,284,11103578,113765,0,1760169675,13582.092056739995,-148.48083044999657,52909.635592080005 2025-10-11,08:01:17.000,284,11103503,113645,0,1760169676,13580.630277469994,-148.82623782000155,52909.45392696 2025-10-11,08:01:18.000,284,11103511,113445,0,1760169677,13579.48510477,-148.981318680002,52909.33514592 2025-10-11,08:01:19.000,284,11103557,113645,0,1760169678,13578.48813089,-149.03771171999688,52909.083609600006 2025-10-11,08:01:20.000,284,11103477,113765,0,1760169679,13577.491157010001,-149.07295737000095,52908.86002176001 2025-10-11,08:01:21.000,284,11103543,113525,0,1760169680,13576.372929550002,-149.0800065000003,52908.57354984001 2025-10-11,08:01:22.000,284,11103479,113645,0,1760169681,13575.274911020002,-149.1645960599999,52908.27310368 2025-10-11,08:01:23.000,284,11103544,113645,0,1760169682,13574.473290129994,-149.52410168999631,52907.98663176 2025-10-11,08:01:24.000,284,11103520,113605,0,1760169683,13573.833340680001,-149.91180383999745,52907.65125 2025-10-11,08:01:25.000,284,11103577,113725,0,1760169684,13573.240545399989,-150.34884990000137,52907.36477808 2025-10-11,08:01:26.000,284,11103538,113645,0,1760169685,13572.580387019996,-150.85638725999888,52907.06433192001 2025-10-11,08:01:27.000,284,11103543,113605,0,1760169686,13571.960646499989,-151.33572809999896,52906.99446072001 2025-10-11,08:01:28.000,284,11103529,113645,0,1760169687,13571.846129229998,-151.54720200000156,52906.89664104001 2025-10-11,08:01:29.000,284,11103534,113445,0,1760169688,13572.12231793999,-151.37802287999511,52906.79882136 2025-10-11,08:01:30.000,284,11103576,113765,0,1760169689,13572.317670929995,-150.9832716000019,52906.79882136 2025-10-11,08:01:31.000,284,11103553,113485,0,1760169690,13572.721849529997,310.12851822000084,52906.854718320006 2025-10-11,08:01:32.000,284,11103511,113365,0,1760169691,13573.658196619996,-149.96114775000024,52906.94555088001 2025-10-11,08:01:33.000,284,11103566,113725,0,1760169692,13575.167130059992,-149.24918561999948,52907.127216 2025-10-11,08:01:34.000,284,11103560,113365,0,1760169693,13576.568282539993,-148.1777178600023,52907.2669584 2025-10-11,08:01:35.000,284,11103474,113525,0,1760169694,13577.996380259989,-146.93002184999932,52907.47657200001 2025-10-11,08:01:36.000,284,11103504,113605,0,1760169695,13579.323433329999,-145.66117844999826,52907.73509544001 2025-10-11,08:01:37.000,284,11103488,113685,0,1760169696,13580.387770309993,-144.82233198000176,52907.97265752 2025-10-11,08:01:38.000,284,11103491,113605,0,1760169697,13580.89972986999,-144.1456154999978,52908.1403484 2025-10-11,08:01:39.000,284,11103559,114005,0,1760169698,13580.84583939,-143.4900464099992,52908.25912944 2025-10-11,08:01:40.000,284,11103570,113765,0,1760169699,13580.791948909995,-142.79923166999652,52908.32201352 2025-10-11,08:01:41.000,284,11103563,113605,0,1760169700,13581.041192379991,-142.00972910999553,52908.40585896001 2025-10-11,08:01:42.000,284,11103550,113485,0,1760169701,13581.519470389998,-141.26252132999798,52908.461755920005 2025-10-11,08:01:43.000,284,11103492,113765,0,1760169702,13581.910176369995,-140.39547833999677,52908.531627120006 2025-10-11,08:01:44.000,284,11103492,113605,0,1760169703,13582.01795732999,-139.7681057699956,52908.54560136 2025-10-11,08:01:45.000,284,11103500,113525,0,1760169704,13582.011221019995,-139.25351927999873,52908.58752408 2025-10-11,08:01:46.000,284,11103502,113605,0,1760169705,13582.381718069992,-138.92221016999974,52908.64342104 2025-10-11,08:01:47.000,284,11103562,113805,0,1760169706,13583.109239549995,-138.5697536699954,52908.68534376 2025-10-11,08:01:48.000,284,11103489,113605,0,1760169707,13583.910860440003,-138.23844455999642,52908.678356640004 2025-10-11,08:01:49.000,284,11103485,113565,0,1760169708,13584.47671047999,-138.00582326999574,52908.629446800005 2025-10-11,08:01:50.000,284,11103531,113685,0,1760169709,13585.217704579998,-138.0128723999951,52908.60149832001 2025-10-11,08:01:52.000,284,11103525,113605,0,1760169711,13586.92199101,-137.0753381100003,52908.531627120006 2025-10-11,08:01:53.000,284,11103550,113645,0,1760169712,13587.548467840003,-136.05321425999864,52908.44079456 2025-10-11,08:01:54.000,284,11103559,113605,0,1760169713,13588.067163709995,-134.92535345999931,52908.44778168 2025-10-11,08:01:55.000,284,11103546,113565,0,1760169714,13588.545441720002,-133.98077003999788,52908.4897044 2025-10-11,08:01:56.000,284,11103487,113765,0,1760169715,13588.848575669988,-133.01503922999837,52908.531627120006 2025-10-11,08:01:57.000,284,11103542,113605,0,1760169716,13588.646486370002,-132.17619276000187,52908.510665760004 2025-10-11,08:01:58.000,284,11103506,113485,0,1760169717,13588.14126312,-131.4853780199992,52908.461755920005 2025-10-11,08:01:59.000,284,11103477,113805,0,1760169718,13588.0604274,-131.10472499999742,52908.27310368 2025-10-11,08:02:00.000,284,11103558,113845,0,1760169719,13588.10084526,-130.80866153999523,52908.00060600001 2025-10-11,08:02:01.000,284,11103516,113645,0,1760169720,13588.046954779995,-130.5337454699984,52907.81894088 2025-10-11,08:02:02.000,284,11103511,113365,0,1760169721,13587.93243750999,-130.13194505999854,52907.48355912 2025-10-11,08:02:03.000,284,11103511,113685,0,1760169722,13587.91896489,-129.89932376999786,52907.14119024001 2025-10-11,08:02:04.000,284,11103515,113765,0,1760169723,13587.905492269994,-129.98391332999745,52906.74991152 2025-10-11,08:02:05.000,284,11103465,113685,0,1760169724,13587.91222857999,-130.27292766000028,52906.20491616001 2025-10-11,08:02:06.000,284,11103492,113725,0,1760169725,13588.275989319991,-130.6606298100014,52905.7647276 2025-10-11,08:02:07.000,284,11103548,113725,0,1760169726,13588.606068510002,-131.0060371799991,52905.275629200005 2025-10-11,08:02:08.000,284,11103485,113925,0,1760169727,13589.05066496999,-131.45718150000175,52904.75858232 2025-10-11,08:02:09.000,284,11103497,113645,0,1760169728,13589.859022169992,-132.15504536999651,52904.32538088 2025-10-11,08:02:10.000,284,11103487,113405,0,1760169729,13590.55959841,-132.85290923999855,52903.780385519996 2025-10-11,08:02:11.000,284,11103532,113605,0,1760169730,13591.408373469989,-133.29700443000183,52903.382119680005 2025-10-11,08:02:12.000,284,11103536,113765,0,1760169731,13592.513128309998,-133.57896962999803,52902.96987960001 2025-10-11,08:02:13.000,284,11103540,113565,0,1760169732,13593.03856049,-133.67765744999633,52902.592575120005 2025-10-11,08:02:14.000,284,11103491,113725,0,1760169733,13592.91057059999,-133.5648713699993,52902.21527064 2025-10-11,08:02:15.000,284,11103571,113605,0,1760169734,13592.412083659998,-133.6494609299989,52901.77508208001 2025-10-11,08:02:16.000,284,11103467,113605,0,1760169735,13592.209994359997,-134.24863697999535,52901.34188064001 2025-10-11,08:02:17.000,284,11103535,113605,0,1760169736,13592.546809859989,-135.31305561000045,52900.92265344 2025-10-11,08:02:18.000,284,11103494,113645,0,1760169737,13593.20023193,-136.25058989999525,52900.60124592001 2025-10-11,08:02:19.000,284,11103543,113565,0,1760169738,13593.786290899989,-136.67353770000045,52900.18201872 2025-10-11,08:02:20.000,284,11103493,113445,0,1760169739,13594.473394519991,-136.78632377999747,52899.80471424001 2025-10-11,08:02:21.000,284,11103470,113725,0,1760169740,13595.403005299995,-136.41271989000234,52899.525229440005 2025-10-11,08:02:22.000,284,11103498,113605,0,1760169741,13596.224835119989,-136.1096073000008,52899.16888632 2025-10-11,08:02:23.000,284,11103533,113485,0,1760169742,13596.52796906999,-135.73600340999837,52898.88940152 2025-10-11,08:02:24.000,284,11103543,113645,0,1760169743,13596.359561319994,-135.38354691000131,52898.50510992 2025-10-11,08:02:25.000,284,11103508,113725,0,1760169744,13595.995800579993,-135.02404127999762,52898.21165088 2025-10-11,08:02:26.000,284,11103561,113765,0,1760169745,13595.57814936,-134.65748652000184,52897.82037216001 2025-10-11,08:02:27.000,284,11103511,113685,0,1760169746,13595.39626899,-134.19224394000048,52897.38717072001 2025-10-11,08:02:28.000,284,11103561,113645,0,1760169747,13595.59835829,-133.64241179999954,52896.98890488 2025-10-11,08:02:29.000,284,11103530,113685,0,1760169748,13595.948646409997,-132.86700749999727,52896.64653600001 2025-10-11,08:02:30.000,284,11103532,113565,0,1760169749,13596.177680949993,-132.0775049399963,52896.269231520004 2025-10-11,08:02:31.000,284,11103514,113605,0,1760169750,13596.339352389994,-131.45013236999512,52895.87096568 2025-10-11,08:02:32.000,284,11103468,113525,0,1760169751,13596.53470538,-131.04833195999527,52895.570519520006 2025-10-11,08:02:33.000,284,11103545,113685,0,1760169752,13597.161182210002,-131.11882325999613,52895.263086240004 2025-10-11,08:02:34.000,284,11103551,113925,0,1760169753,13598.124474539996,-131.34439541999745,52894.99058856001 2025-10-11,08:02:35.000,284,11103526,113485,0,1760169754,13598.548862069998,-131.38669020000088,52894.732065120006 2025-10-11,08:02:36.000,284,11103506,113685,0,1760169755,13597.881967379995,-131.04833195999527,52894.40367048 2025-10-11,08:02:37.000,284,11103497,113645,0,1760169756,13596.891729809991,-130.57604025000182,52894.00540464 2025-10-11,08:02:38.000,284,11103484,113685,0,1760169757,13595.605094599996,-130.30112417999771,52893.5722032 2025-10-11,08:02:39.000,284,11103545,113605,0,1760169758,13594.372349869991,-130.06850288999703,52893.04118208 2025-10-11,08:02:40.000,284,11103536,113805,0,1760169759,13593.436002779992,-129.8781763799998,52892.482212480005 2025-10-11,08:02:41.000,284,11103532,113645,0,1760169760,13592.573755099998,-129.62440770000103,52891.83939744 2025-10-11,08:02:42.000,284,11103484,113805,0,1760169761,13592.048322919996,-129.52571987999545,52891.16863392 2025-10-11,08:02:43.000,284,11103563,113525,0,1760169762,13591.866442549996,-129.56096552999952,52890.53280600001 2025-10-11,08:02:44.000,284,11103563,113685,0,1760169763,13591.765397899995,-129.6948990000019,52889.87601672 2025-10-11,08:02:45.000,284,11103553,113645,0,1760169764,13591.623935389995,-129.96981506999873,52889.2751244 2025-10-11,08:02:46.000,284,11103550,113645,0,1760169765,13591.078294279992,-130.20948548999877,52888.611348 2025-10-11,08:02:47.000,284,11103543,113565,0,1760169766,13590.37771804,-130.47030329999689,52888.073339760005 2025-10-11,08:02:48.000,284,11103473,113405,0,1760169767,13589.778186449992,-130.00506071999553,52887.36065352 2025-10-11,08:02:49.000,284,11103576,113885,0,1760169768,13589.764713830002,-128.9406420899977,52886.77373544001 2025-10-11,08:02:50.000,284,11103492,113605,0,1760169769,13589.899440029993,-127.94671476000076,52886.061049200005 2025-10-11,08:02:51.000,284,11103562,113125,0,1760169770,13589.784922760002,-127.43917739999597,52885.54400232 2025-10-11,08:02:52.000,284,11103507,113605,0,1760169771,13589.448107259996,-127.52376695999556,52885.02695544001 2025-10-11,08:02:53.000,284,11103537,113645,0,1760169772,13589.5424156,-127.93261650000204,52884.551831280005 2025-10-11,08:02:54.000,284,11103532,113645,0,1760169773,13590.034166229998,-128.64457862999552,52884.05574576 2025-10-11,08:02:55.000,284,11103539,113405,0,1760169774,13590.45181744999,-129.22260729000118,52883.664467040006 2025-10-11,08:02:56.000,284,11103480,113645,0,1760169775,13591.010931179997,-129.19441076999647,52883.21729136 2025-10-11,08:02:57.000,284,11103469,113645,0,1760169776,13591.320801439993,-128.98293687000114,52882.777102800006 2025-10-11,08:02:58.000,284,11103568,113805,0,1760169777,13591.455527639999,-128.73621732000174,52882.46268240001 2025-10-11,08:02:59.000,284,11103483,113805,0,1760169778,13591.253438339998,-128.66572602000087,52882.1831976 2025-10-11,08:03:00.000,284,11103503,113605,0,1760169779,13590.263200769994,-128.60228384999937,52881.74300904001 2025-10-11,08:03:01.000,284,11103485,113565,0,1760169780,13588.19515359999,-128.35556429999997,52881.39365304 2025-10-11,08:03:02.000,284,11103531,113485,0,1760169781,13585.81723616999,-127.7634373799956,52880.91852888 2025-10-11,08:03:03.000,284,11103525,113805,0,1760169782,13583.951278299988,-126.98098395000125,52880.48532744 2025-10-11,08:03:04.000,284,11103493,113605,0,1760169783,13582.300882349991,-126.37475876999815,52879.98924192 2025-10-11,08:03:05.000,284,11103533,113245,0,1760169784,13581.162445959992,-126.50164311000117,52879.44424656001 2025-10-11,08:03:06.000,284,11103484,113685,0,1760169785,13580.66395902,-127.06557351000083,52878.969122400005 2025-10-11,08:03:07.000,284,11103511,113525,0,1760169786,13580.253044110003,-127.65065129999857,52878.50797248001 2025-10-11,08:03:08.000,284,11103540,113725,0,1760169787,13579.74108454999,-128.21458169999823,52878.03284832001 2025-10-11,08:03:09.000,284,11103495,113405,0,1760169788,13579.37732380999,-129.384737280001,52877.606634 2025-10-11,08:03:10.000,284,11103521,113565,0,1760169789,13579.269542849994,-131.02013543999783,52877.11054848 2025-10-11,08:03:11.000,284,11103496,113605,0,1760169790,13579.208916059993,-132.90225315000134,52876.64241144001 2025-10-11,08:03:12.000,284,11103497,113725,0,1760169791,13579.76129347999,-134.46716000999731,52876.237158480006 2025-10-11,08:03:13.000,284,11103553,113725,0,1760169792,13581.371271570002,-135.26371169999766,52875.76203432 2025-10-11,08:03:14.000,284,11103533,113645,0,1760169793,13583.16313003,-135.5033821199977,52875.38472984 2025-10-11,08:03:15.000,284,11103508,113805,0,1760169794,13584.30156642,-135.80649470999924,52875.07030944 2025-10-11,08:03:16.000,284,11103573,114085,0,1760169795,13584.68553609,-136.23649163999653,52874.86768296001 2025-10-11,08:03:17.000,284,11103538,113405,0,1760169796,13584.56428251,-136.77927464999811,52874.609159520005 2025-10-11,08:03:18.000,284,11103528,113405,0,1760169797,13584.449765239995,-137.0118959399988,52874.40653304 2025-10-11,08:03:19.000,284,11103489,113445,0,1760169798,13584.571018819996,-137.57582633999846,52874.175958080006 2025-10-11,08:03:20.000,284,11103510,113765,0,1760169799,13585.224440889993,-138.59090106000076,52873.9733316 2025-10-11,08:03:21.000,284,11103459,113925,0,1760169800,13586.106897500002,-139.5213862199962,52873.74974376 2025-10-11,08:03:22.000,284,11103541,113725,0,1760169801,13587.02303566,-140.24744660999568,52873.49820744001 2025-10-11,08:03:23.000,284,11103486,113685,0,1760169802,13587.770766069989,-140.65629615000216,52873.30955520001 2025-10-11,08:03:24.000,284,11103578,113645,0,1760169803,13588.0604274,-140.55760832999658,52873.05801888 2025-10-11,08:03:25.000,284,11103545,113765,0,1760169804,13587.696666659998,-139.85974446000182,52872.79250832 2025-10-11,08:03:26.000,284,11103508,113645,0,1760169805,13587.447423190002,-139.0138488599987,52872.5759076 2025-10-11,08:03:27.000,284,11103546,113525,0,1760169806,13588.28272563,-138.65434323000227,52872.2964228 2025-10-11,08:03:28.000,284,11103534,113685,0,1760169807,13589.36053523,-138.08336369999597,52872.191616000004 2025-10-11,08:03:29.000,284,11103497,113485,0,1760169808,13589.838813239992,-136.98369942000136,52872.12873192 2025-10-11,08:03:30.000,284,11103549,113845,0,1760169809,13589.535679289991,-135.86993688000075,52872.00995088 2025-10-11,08:03:31.000,284,11103472,113685,0,1760169810,13588.956356629998,-135.39059604000067,52871.89815696001 2025-10-11,08:03:32.000,284,11103582,113285,0,1760169811,13588.18168098,-135.47518560000026,52871.86322136 2025-10-11,08:03:33.000,284,11103520,113605,0,1760169812,13587.723611899994,-135.98272295999777,52871.856234240004 2025-10-11,08:03:34.000,284,11103487,113685,0,1760169813,13587.91896489,-136.73697987000196,52871.82129864001 2025-10-11,08:03:35.000,284,11103556,113645,0,1760169814,13588.11431787999,-136.92025724999985,52871.86322136 2025-10-11,08:03:36.000,284,11103539,113885,0,1760169815,13587.89201964999,-136.38452336999762,52871.856234240004 2025-10-11,08:03:37.000,284,11103525,113605,0,1760169816,13587.548467840003,-135.7501016699971,52871.98898952001 2025-10-11,08:03:38.000,284,11103515,113685,0,1760169817,13587.885283339994,-136.07436164999672,52872.03091224 2025-10-11,08:03:39.000,284,11103486,113725,0,1760169818,13588.336616109991,-136.7017342199979,52872.13571904001 2025-10-11,08:03:40.000,284,11103452,113645,0,1760169819,13588.437660759992,-137.12468201999582,52872.26847432 2025-10-11,08:03:41.000,284,11103555,113605,0,1760169820,13588.727322090002,-137.6181211200019,52872.5060364 2025-10-11,08:03:42.000,284,11103554,113605,0,1760169821,13589.33358998999,-138.51336063000053,52872.77853408 2025-10-11,08:03:43.000,284,11103495,113685,0,1760169822,13590.088056709988,-139.65531968999858,52873.07898024 2025-10-11,08:03:44.000,284,11103560,113645,0,1760169823,13590.943568080002,-140.45892050999828,52873.47724608001 2025-10-11,08:03:45.000,284,11103497,113605,0,1760169824,13591.994432439991,-140.97350699999515,52873.92442176 2025-10-11,08:03:46.000,284,11103493,113405,0,1760169825,13592.486183069988,-141.15678438000032,52874.43448152001 2025-10-11,08:03:47.000,284,11103575,113525,0,1760169826,13592.398611039993,-141.26957045999734,52874.93755416001 2025-10-11,08:03:48.000,284,11103553,113285,0,1760169827,13592.445765209988,-141.04399829999602,52875.42665256 2025-10-11,08:03:49.000,284,11103493,113925,0,1760169828,13592.97119738999,-140.26154487000167,52876.04151912001 2025-10-11,08:03:50.000,284,11103577,113405,0,1760169829,13593.793027209998,-139.7963022900003,52876.53760464 2025-10-11,08:03:51.000,284,11103521,113525,0,1760169830,13594.635065959992,-139.45089491999533,52877.06163864 2025-10-11,08:03:52.000,284,11103497,113725,0,1760169831,13594.581175480002,-139.05614364000212,52877.66951808001 2025-10-11,08:03:53.000,284,11103507,113605,0,1760169832,13593.01161524999,-138.4358202000003,52878.060796800004 2025-10-11,08:03:54.000,284,11103534,113525,0,1760169833,13590.950304389997,-138.09041282999533,52878.48701112001 2025-10-11,08:03:55.000,284,11103539,113405,0,1760169834,13589.596306079991,-138.21729716999835,52878.90623832 2025-10-11,08:03:56.000,284,11103541,113405,0,1760169835,13589.043928659994,-138.59795019000012,52879.26258144 2025-10-11,08:03:57.000,284,11103535,113605,0,1760169836,13589.778186449992,-138.90106278000167,52879.6678344 2025-10-11,08:03:58.000,284,11103581,113765,0,1760169837,13591.89338778999,-138.4076236799956,52880.10103584 2025-10-11,08:03:59.000,284,11103588,113445,0,1760169838,13593.90754447999,-136.88501159999578,52880.55519864 2025-10-11,08:04:00.000,284,11103520,113565,0,1760169839,13595.26827909999,-134.98879563000082,52881.00936144 2025-10-11,08:04:01.000,284,11103540,113765,0,1760169840,13595.19417969,-132.80356532999576,52881.5194212 2025-10-11,08:04:02.000,284,11103572,113565,0,1760169841,13593.921017099994,-130.61128589999862,52881.98057112001 2025-10-11,08:04:03.000,284,11103539,113565,0,1760169842,13593.03182417999,-129.26490206999733,52882.35088848 2025-10-11,08:04:04.000,284,11103545,113485,0,1760169843,13592.87015273999,-128.6939225399983,52882.7421672 2025-10-11,08:04:05.000,284,11103482,113925,0,1760169844,13593.03182417999,-128.42605560000084,52883.09851032 2025-10-11,08:04:06.000,284,11103523,113485,0,1760169845,13592.641118199994,-128.03130432000034,52883.426904960004 2025-10-11,08:04:07.000,284,11103559,113725,0,1760169846,13591.462263949994,-127.72114259999944,52883.62254432 2025-10-11,08:04:08.000,284,11103496,113765,0,1760169847,13590.29014600999,-127.6295039100005,52883.69241552 2025-10-11,08:04:09.000,284,11103540,113405,0,1760169848,13589.32011737,-127.5801599999977,52883.6504928 2025-10-11,08:04:10.000,284,11103511,113765,0,1760169849,13588.963092939994,-127.58720912999706,52883.664467040006 2025-10-11,08:04:11.000,284,11103529,113565,0,1760169850,13589.15170961999,-127.7916339000003,52883.720364 2025-10-11,08:04:12.000,284,11103519,113605,0,1760169851,13589.205600099995,-128.17933605000144,52883.7902352 2025-10-11,08:04:13.000,284,11103488,113805,0,1760169852,13589.27969951,-128.78556122999726,52883.713376880005 2025-10-11,08:04:14.000,284,11103576,113525,0,1760169853,13589.845549550002,-129.45522858000186,52883.73433824001 2025-10-11,08:04:15.000,284,11103560,113725,0,1760169854,13590.384454349994,-130.03325724000024,52883.713376880005 2025-10-11,08:04:16.000,284,11103551,113765,0,1760169855,13591.165866310002,-130.73817024000164,52883.68542840001 2025-10-11,08:04:17.000,284,11103502,113405,0,1760169856,13591.9001241,-131.25980585999787,52883.74831248 2025-10-11,08:04:18.000,284,11103536,113445,0,1760169857,13592.311039009997,-131.66160626999772,52883.74831248 2025-10-11,08:04:19.000,284,11103575,113565,0,1760169858,13592.674799749999,-132.2043892799993,52883.76927384 2025-10-11,08:04:20.000,284,11103577,113405,0,1760169859,13593.436002779992,-133.1560218300001,52883.7902352 2025-10-11,08:04:21.000,284,11103529,113605,0,1760169860,13594.33866832,-133.98077003999788,52883.895042 2025-10-11,08:04:22.000,284,11103627,113685,0,1760169861,13594.715901679992,-134.46716000999731,52883.999848800006 2025-10-11,08:04:23.000,284,11103578,113645,0,1760169862,13594.264568909995,-134.22044045999792,52884.08369424 2025-10-11,08:04:24.000,284,11103530,113645,0,1760169863,13593.510102189997,-133.73405048999848,52884.167539680006 2025-10-11,08:04:25.000,284,11103576,113485,0,1760169864,13593.05203310999,-133.17716921999818,52884.27234648 2025-10-11,08:04:26.000,284,11103533,113605,0,1760169865,13593.07897835,-132.64143533999595,52884.384140400005 2025-10-11,08:04:27.000,284,11103495,113565,0,1760169866,13592.883625359995,-131.9929153799967,52884.57977976 2025-10-11,08:04:28.000,284,11103591,113605,0,1760169867,13592.169576499997,-131.22456021000107,52884.72650928 2025-10-11,08:04:29.000,284,11103532,113645,0,1760169868,13591.52962704999,-130.4350576500001,52884.887213040005 2025-10-11,08:04:30.000,284,11103558,113165,0,1760169869,13590.930095459997,-129.5821129199976,52885.13176224 2025-10-11,08:04:31.000,284,11103584,113765,0,1760169870,13590.714533539991,-128.82080688000133,52885.390285680005 2025-10-11,08:04:32.000,284,11103522,113365,0,1760169871,13590.69432460999,-127.94671476000076,52885.81650000001 2025-10-11,08:04:33.000,284,11103512,113645,0,1760169872,13591.098503209992,-127.43917739999597,52886.08201056001 2025-10-11,08:04:34.000,284,11103538,113765,0,1760169873,13591.79234313999,-127.24885088999872,52886.515212000006 2025-10-11,08:04:35.000,284,11103588,113925,0,1760169874,13591.664353249995,-126.91754177999974,52886.94142632001 2025-10-11,08:04:36.000,284,11103569,113565,0,1760169875,13591.233229409998,-126.70606787999714,52887.402576240005 2025-10-11,08:04:37.000,284,11103533,113645,0,1760169876,13590.43834483,-126.24082529999578,52887.82180344 2025-10-11,08:04:38.000,284,11103573,113845,0,1760169877,13590.135210879998,-126.06459704999725,52888.24801776 2025-10-11,08:04:39.000,284,11103496,113725,0,1760169878,13590.216046599999,-126.25492356000177,52888.63230936 2025-10-11,08:04:40.000,284,11103511,113605,0,1760169879,13590.485498999995,-126.1209900899994,52889.0655108 2025-10-11,08:04:41.000,284,11103577,113605,0,1760169880,13591.010931179997,-125.46542100000079,52889.42185392 2025-10-11,08:04:42.000,284,11103548,113485,0,1760169881,13591.462263949994,-124.95083450999664,52889.82710688 2025-10-11,08:04:43.000,284,11103545,113605,0,1760169882,13591.87991517,-124.73231148000195,52890.23235984 2025-10-11,08:04:44.000,284,11103510,113405,0,1760169883,13592.526600929988,-124.69706582999788,52890.6026772 2025-10-11,08:04:45.000,284,11103601,113645,0,1760169884,13592.9779337,-124.53493583999807,52890.91011048 2025-10-11,08:04:46.000,284,11103571,113525,0,1760169885,13592.9779337,-124.19657759999973,52891.189595280004 2025-10-11,08:04:47.000,284,11103533,113365,0,1760169886,13592.82973487999,-123.8723176200001,52891.427157360005 2025-10-11,08:04:48.000,284,11103501,113565,0,1760169887,13592.944252149995,-123.91461239999626,52891.60882248 2025-10-11,08:04:49.000,284,11103522,113405,0,1760169888,13592.99140631999,-124.14018455999758,52891.74856488 2025-10-11,08:04:50.000,284,11103562,113565,0,1760169889,13592.371665799998,-124.28116715999931,52891.88830728 2025-10-11,08:04:51.000,284,11103606,113565,0,1760169890,13591.037876419992,-124.1190371699995,52891.97215272001 2025-10-11,08:04:52.000,284,11103535,113765,0,1760169891,13589.650196559996,-123.95690717999969,52892.00010120001 2025-10-11,08:04:53.000,284,11103487,113765,0,1760169892,13588.03348215999,-123.83707196999603,52891.91625576 2025-10-11,08:04:54.000,284,11103554,113485,0,1760169893,13586.349404660003,-123.63969632999942,52891.83939744 2025-10-11,08:04:55.000,284,11103578,113565,0,1760169894,13585.022351589992,-123.8723176200001,52891.811448960005 2025-10-11,08:04:56.000,284,11103550,113725,0,1760169895,13584.153367599989,-124.0203493500012,52891.76952624 2025-10-11,08:04:57.000,284,11103543,113765,0,1760169896,13583.661616969992,-123.7736298000018,52891.713629280006 2025-10-11,08:04:58.000,284,11103519,113885,0,1760169897,13583.695298519997,-123.42117329999746,52891.7904876 2025-10-11,08:04:59.000,284,11103549,113645,0,1760169898,13584.173576529989,-122.78675159999693,52891.92324288001 2025-10-11,08:05:00.000,284,11103503,113525,0,1760169899,13584.699008709991,-121.60249775999546,52892.11189512 2025-10-11,08:05:01.000,284,11103550,113605,0,1760169900,13585.39284863999,-120.15037697999651,52892.363431440004 2025-10-11,08:05:02.000,284,11103555,113765,0,1760169901,13586.362877279993,-118.93087748999824,52892.70580032 2025-10-11,08:05:03.000,284,11103540,113725,0,1760169902,13587.454159499997,-118.31055404999643,52893.055156320006 2025-10-11,08:05:04.000,284,11103545,113525,0,1760169903,13588.329879799996,-117.49990409999737,52893.502332 2025-10-11,08:05:05.000,284,11103538,113525,0,1760169904,13588.538705409992,-116.3438467800006,52893.893610720006 2025-10-11,08:05:06.000,284,11103541,113765,0,1760169905,13588.471342309997,-115.16664206999849,52894.396683360006 2025-10-11,08:05:07.000,284,11103538,113805,0,1760169906,13588.383770280001,-114.05992865999724,52894.82289768001 2025-10-11,08:05:08.000,284,11103504,113685,0,1760169907,13587.93243750999,-112.92501872999856,52895.29802184 2025-10-11,08:05:09.000,284,11103564,113485,0,1760169908,13586.83441897999,-111.85355097000138,52895.73122328001 2025-10-11,08:05:10.000,284,11103580,113485,0,1760169909,13586.154051669997,-111.02880275999632,52896.10852776 2025-10-11,08:05:11.000,284,11103497,113325,0,1760169910,13586.046270710001,-110.33798802000092,52896.47884512001 2025-10-11,08:05:12.000,284,11103498,113565,0,1760169911,13586.086688570002,-109.68241893000231,52896.87711096 2025-10-11,08:05:13.000,284,11103523,113405,0,1760169912,13586.308986800002,-109.33701155999734,52897.36620936001 2025-10-11,08:05:14.000,284,11103596,113645,0,1760169913,13586.80073743,-109.16783243999816,52897.79242368001 2025-10-11,08:05:15.000,284,11103503,113565,0,1760169914,13587.265542820001,-108.73078638000152,52898.24658648001 2025-10-11,08:05:16.000,284,11103547,113405,0,1760169915,13587.157761859991,-107.08833908999804,52898.70074928 2025-10-11,08:05:17.000,284,11103579,113765,0,1760169916,13587.764029759994,-105.14982833999966,52899.140937840006 2025-10-11,08:05:18.000,284,11103519,113565,0,1760169917,13589.17865486,-103.5355775700009,52899.76977864 2025-10-11,08:05:19.000,284,11103569,113605,0,1760169918,13590.61348888999,-102.11165330999938,52900.28682552001 2025-10-11,08:05:20.000,284,11103517,113685,0,1760169919,13591.826024689995,-101.075431199999,52900.90169208 2025-10-11,08:05:21.000,284,11103524,113645,0,1760169920,13592.81626226,-100.13789690999693,52901.49559728 2025-10-11,08:05:22.000,284,11103572,113805,0,1760169921,13594.10963377999,-99.37659087000065,52902.05456688 2025-10-11,08:05:23.000,284,11103542,113605,0,1760169922,13595.57814936,-98.8620043799965,52902.6903948 2025-10-11,08:05:24.000,284,11103573,113445,0,1760169923,13597.019719700002,-98.09364921000088,52903.2493644 2025-10-11,08:05:25.000,284,11103523,113645,0,1760169924,13598.656643029994,-96.92349362999812,52903.885192320005 2025-10-11,08:05:26.000,284,11103577,113765,0,1760169925,13600.17231278,-95.4995693699966,52904.46512328 2025-10-11,08:05:27.000,284,11103538,113685,0,1760169926,13600.967197359998,-93.87826946999849,52904.989157280004 2025-10-11,08:05:28.000,284,11103557,113485,0,1760169927,13601.55325633,-92.66581910999957,52905.55511400001 2025-10-11,08:05:29.000,284,11103556,113605,0,1760169928,13601.842917659997,-91.67894091000198,52906.05818664001 2025-10-11,08:05:30.000,284,11103552,113645,0,1760169929,13602.159524229988,-90.80484879000142,52906.547285040004 2025-10-11,08:05:31.000,284,11103522,113605,0,1760169930,13602.961145119996,-90.03649361999851,52906.94555088001 2025-10-11,08:05:32.000,284,11103462,114005,0,1760169931,13604.281461879997,-89.45846496000013,52907.3717652 2025-10-11,08:05:33.000,284,11103514,113445,0,1760169932,13605.675878050002,-89.0214188999962,52907.79797952 2025-10-11,08:05:34.000,284,11103522,113645,0,1760169933,13606.4505537,-88.69715891999658,52908.21720672001 2025-10-11,08:05:35.000,284,11103589,113605,0,1760169934,13607.245438279999,-88.54207805999613,52908.52464000001 2025-10-11,08:05:36.000,284,11103539,113325,0,1760169935,13608.080740719997,-88.29535850999673,52908.748227840006 2025-10-11,08:05:37.000,284,11103592,113605,0,1760169936,13608.99014257,-88.01339331000054,52908.92989296 2025-10-11,08:05:38.000,284,11103574,113445,0,1760169937,13609.81870869999,-88.01339331000054,52908.98578992001 2025-10-11,08:05:39.000,284,11103523,113685,0,1760169938,13610.573175420002,-87.88650896999752,52908.964828560005 2025-10-11,08:05:40.000,284,11103526,113245,0,1760169939,13611.819392769998,-87.29438205000042,52908.82508616 2025-10-11,08:05:41.000,284,11103586,113565,0,1760169940,13613.132973219988,-86.25111081000068,52908.67136952001 2025-10-11,08:05:42.000,284,11103503,113205,0,1760169941,13613.941330419992,-84.83423567999853,52908.461755920005 2025-10-11,08:05:43.000,284,11103561,113765,0,1760169942,13614.93830429999,-83.36801664000086,52908.25214232 2025-10-11,08:05:44.000,284,11103512,113605,0,1760169943,13616.258621059991,-82.2472049700009,52908.04252872 2025-10-11,08:05:45.000,284,11103543,113605,0,1760169944,13616.925515749994,-81.46475153999927,52907.78400528001 2025-10-11,08:05:46.000,284,11103557,113765,0,1760169945,13617.309485419995,-80.65410159000021,52907.56041744 2025-10-11,08:05:47.000,284,11103543,113805,0,1760169946,13617.3633759,-79.79410772999836,52907.218048560004 2025-10-11,08:05:48.000,284,11103518,113645,0,1760169947,13617.33643065999,-79.16673515999719,52906.84074408 2025-10-11,08:05:49.000,284,11103561,113725,0,1760169948,13617.20170446,-78.93411386999651,52906.3586328 2025-10-11,08:05:50.000,284,11103576,113485,0,1760169949,13616.460710359992,-78.70854170999519,52905.78568896 2025-10-11,08:05:51.000,284,11103510,113805,0,1760169950,13615.477209099998,-78.36313433999749,52905.177809520006 2025-10-11,08:05:52.000,284,11103481,113845,0,1760169951,13614.358981639998,-77.75690916000167,52904.45114904 2025-10-11,08:05:53.000,284,11103565,113965,0,1760169952,13613.510206579995,-77.2282244099988,52903.68955296001 2025-10-11,08:05:54.000,284,11103598,113085,0,1760169953,13612.964565469993,-76.53036053999676,52903.01878944001 2025-10-11,08:05:55.000,284,11103511,113645,0,1760169954,13612.789421410002,-75.9664301399971,52902.35501304 2025-10-11,08:05:56.000,284,11103558,113405,0,1760169955,13612.715321999996,-75.48708929999702,52901.66328816 2025-10-11,08:05:57.000,284,11103528,113445,0,1760169956,13612.34482495,-74.76102890999755,52901.013486 2025-10-11,08:05:58.000,284,11103593,113405,0,1760169957,13612.034954689989,-74.02791938999871,52900.45451640001 2025-10-11,08:05:59.000,284,11103568,113605,0,1760169958,13611.832865390003,-73.47103811999841,52899.90253392001 2025-10-11,08:06:00.000,284,11103578,113565,0,1760169959,13611.421950479991,-72.97054989000026,52899.27369312 2025-10-11,08:06:01.000,284,11103583,113405,0,1760169960,13611.112080219995,-72.26563688999886,52898.805556080006 2025-10-11,08:06:02.000,284,11103559,113485,0,1760169961,13610.606856969993,-71.0954813099961,52898.281522080004 2025-10-11,08:06:03.000,284,11103517,113245,0,1760169962,13610.04100692999,-69.90417833999527,52897.89024336001 2025-10-11,08:06:04.000,284,11103553,113485,0,1760169963,13609.481893199998,-69.11467578000156,52897.4500548 2025-10-11,08:06:05.000,284,11103508,113565,0,1760169964,13609.232649730002,-68.50140146999911,52897.03082760001 2025-10-11,08:06:06.000,284,11103515,113725,0,1760169965,13609.340430689997,-68.22648540000228,52896.56967768001 2025-10-11,08:06:07.000,284,11103511,113685,0,1760169966,13609.198968179997,-68.44500842999696,52896.19237320001 2025-10-11,08:06:08.000,284,11103527,113645,0,1760169967,13608.316511569989,-68.31812409000122,52895.773146 2025-10-11,08:06:09.000,284,11103592,113605,0,1760169968,13607.002931119998,-67.79648846999771,52895.284047600006 2025-10-11,08:06:10.000,284,11103574,113725,0,1760169969,13605.325589929991,-67.14796850999846,52894.711103760004 2025-10-11,08:06:11.000,284,11103546,113725,0,1760169970,13603.70213921999,-66.5840381099988,52894.04732736 2025-10-11,08:06:12.000,284,11103498,113405,0,1760169971,13602.233623639993,-66.25977812999918,52893.30669264 2025-10-11,08:06:13.000,284,11103533,113445,0,1760169972,13600.4552378,-65.73814250999567,52892.54509656001 2025-10-11,08:06:14.000,284,11103575,113565,0,1760169973,13598.663379339989,-65.10372080999514,52891.66471944001 2025-10-11,08:06:15.000,284,11103591,113645,0,1760169974,13597.62598759999,-64.53979040999548,52890.86818776001 2025-10-11,08:06:16.000,284,11103510,113605,0,1760169975,13596.925411359996,-63.88422131999687,52890.02973336001 2025-10-11,08:06:17.000,284,11103514,113485,0,1760169976,13596.581859549995,-63.07357136999781,52889.30307288 2025-10-11,08:06:18.000,284,11103526,113725,0,1760169977,13596.8176304,-62.49554270999943,52888.51352832 2025-10-11,08:06:19.000,284,11103505,113565,0,1760169978,13597.295908409993,-62.157184470001084,52887.77988072001 2025-10-11,08:06:20.000,284,11103513,113685,0,1760169979,13597.181391140002,-61.73423666999588,52886.94142632001 2025-10-11,08:06:21.000,284,11103500,113765,0,1760169980,13596.332616079999,-61.19850279000093,52886.15188176001 2025-10-11,08:06:22.000,284,11103581,113805,0,1760169981,13595.854338069992,-60.73326020999957,52885.30644024 2025-10-11,08:06:23.000,284,11103531,113605,0,1760169982,13595.881283310002,-60.465393270002096,52884.51689568 2025-10-11,08:06:24.000,284,11103610,113565,0,1760169983,13595.786974969997,-60.26801762999821,52883.68542840001 2025-10-11,08:06:25.000,284,11103459,113645,0,1760169984,13595.901492240002,-59.63359592999768,52882.84697400001 2025-10-11,08:06:26.000,284,11103542,113845,0,1760169985,13596.54817799999,-58.78065119999519,52881.987558240005 2025-10-11,08:06:27.000,284,11103526,113725,0,1760169986,13597.161182210002,-58.040492549997,52881.26089776001 2025-10-11,08:06:28.000,284,11103564,113445,0,1760169987,13597.114028039992,-57.518856930000766,52880.49231456 2025-10-11,08:06:29.000,284,11103603,113605,0,1760169988,13596.70984943999,-57.37082519999967,52879.73071848001 2025-10-11,08:06:30.000,284,11103521,113765,0,1760169989,13596.46734227999,-56.96902478999982,52879.02501936 2025-10-11,08:06:31.000,284,11103551,113605,0,1760169990,13596.022745820002,-56.39099613000144,52878.29137176001 2025-10-11,08:06:32.000,284,11103577,113605,0,1760169991,13595.36932374999,-55.855262249999214,52877.6415696 2025-10-11,08:06:33.000,284,11103581,113485,0,1760169992,13594.756319539993,-55.580346179995104,52877.04067728 2025-10-11,08:06:34.000,284,11103519,113565,0,1760169993,13594.459921900001,-55.848213119999855,52876.43279784 2025-10-11,08:06:35.000,284,11103559,113605,0,1760169994,13594.426240349996,-56.50378220999846,52875.9297252 2025-10-11,08:06:36.000,284,11103506,113685,0,1760169995,13594.31845939,-57.420169109995186,52875.41267832 2025-10-11,08:06:37.000,284,11103549,113445,0,1760169996,13594.04900698999,-58.18147514999873,52874.874670080004 2025-10-11,08:06:38.000,284,11103585,113685,0,1760169997,13593.570728979998,-58.8088477199999,52874.273777760005 2025-10-11,08:06:39.000,284,11103571,113645,0,1760169998,13592.802789639994,-58.99917422999715,52873.6589112 2025-10-11,08:06:40.000,284,11103570,113765,0,1760169999,13591.71150741999,-59.23179551999783,52873.04404464001 2025-10-11,08:06:41.000,284,11103519,113525,0,1760170000,13590.822314500001,-59.72523461999663,52872.37328112001 2025-10-11,08:06:42.000,284,11103535,113605,0,1760170001,13590.33056386999,-60.070641990001604,52871.61168504001 2025-10-11,08:06:43.000,284,11103496,113685,0,1760170002,13590.209310289989,-60.416049359999306,52871.0038056 2025-10-11,08:06:44.000,284,11103538,113405,0,1760170003,13590.222782909994,-60.49358978999953,52870.3749648 2025-10-11,08:06:45.000,284,11103536,113565,0,1760170004,13589.960066819993,-60.49358978999953,52869.88586640001 2025-10-11,08:06:46.000,284,11103553,113685,0,1760170005,13589.387480469995,-60.84604628999659,52869.44567784 2025-10-11,08:06:47.000,284,11103565,113685,0,1760170006,13588.740794709993,-61.015225409995764,52869.0124764 2025-10-11,08:06:48.000,284,11103508,113525,0,1760170007,13588.713849469998,-60.98702888999833,52868.55132648 2025-10-11,08:06:49.000,284,11103535,113485,0,1760170008,13589.010247109989,-60.874242810001306,52868.09716368 2025-10-11,08:06:50.000,284,11103524,113605,0,1760170009,13589.05066496999,-60.874242810001306,52867.67094936 2025-10-11,08:06:51.000,284,11103535,113765,0,1760170010,13588.882257219993,-60.85309541999595,52867.181850960005 2025-10-11,08:06:52.000,284,11103541,113645,0,1760170011,13588.511760169997,-60.26801762999821,52866.67179120001 2025-10-11,08:06:53.000,284,11103473,113645,0,1760170012,13588.006536919995,-59.31638507999742,52866.126795840006 2025-10-11,08:06:54.000,284,11103526,113565,0,1760170013,13587.440686879992,-58.301310359995114,52865.71455576001 2025-10-11,08:06:55.000,284,11103606,113765,0,1760170014,13586.578439199999,-57.40607084999647,52865.2743672 2025-10-11,08:06:56.000,284,11103540,113885,0,1760170015,13585.830708789996,-56.82099305999873,52864.785268800006 2025-10-11,08:06:57.000,284,11103530,113565,0,1760170016,13585.487156979994,-56.90558261999831,52864.33809312 2025-10-11,08:06:58.000,284,11103581,113605,0,1760170017,13585.157077789998,-57.15935129999707,52863.876943200004 2025-10-11,08:06:59.000,284,11103527,113645,0,1760170018,13584.779844429991,-57.59639736000099,52863.42976752 2025-10-11,08:07:00.000,284,11103503,113605,0,1760170019,13584.800053359992,-58.23081906000152,52862.78695248 2025-10-11,08:07:01.000,284,11103506,113485,0,1760170020,13585.069505760002,-58.61147207999602,52862.102214720006 2025-10-11,08:07:02.000,284,11103470,113285,0,1760170021,13585.57472900999,-58.625570340002014,52861.23581184001 2025-10-11,08:07:03.000,284,11103595,113405,0,1760170022,13585.60167425,-58.25901557999896,52860.48120288 2025-10-11,08:07:04.000,284,11103549,113765,0,1760170023,13585.204231959993,-57.68098692000058,52859.53095456001 2025-10-11,08:07:05.000,284,11103534,113405,0,1760170024,13584.874152769997,-57.011319569995976,52858.50384792001 2025-10-11,08:07:06.000,284,11103560,113885,0,1760170025,13584.29483010999,-56.36984873999609,52857.44180568 2025-10-11,08:07:07.000,284,11103494,113445,0,1760170026,13583.46626398,-55.77067268999963,52856.30989224 2025-10-11,08:07:08.000,284,11103546,113485,0,1760170027,13582.886941319994,-55.65788660999533,52855.12208184001 2025-10-11,08:07:09.000,284,11103551,113685,0,1760170028,13582.476026409997,-56.00329398000031,52853.9202972 2025-10-11,08:07:10.000,284,11103521,113725,0,1760170029,13581.970803159995,-56.242964400000346,52852.662615600006 2025-10-11,08:07:11.000,284,11103543,113645,0,1760170030,13581.297172159997,-56.1865713599982,52851.46083096001 2025-10-11,08:07:12.000,284,11103499,113365,0,1760170031,13580.75826735999,-56.29935743999522,52850.126291040004 2025-10-11,08:07:13.000,284,11103577,113645,0,1760170032,13580.68416795,-56.96197566000046,52848.973416240005 2025-10-11,08:07:14.000,284,11103562,113925,0,1760170033,13581.115291789996,-58.26606470999832,52847.680799040005 2025-10-11,08:07:15.000,284,11103506,113685,0,1760170034,13582.00448471,-59.830971570001566,52846.458053040005 2025-10-11,08:07:16.000,284,11103594,113765,0,1760170035,13582.893677629989,-61.057520189999195,52845.30517824001 2025-10-11,08:07:17.000,284,11103528,113605,0,1760170036,13583.742452689992,-61.642597979996935,52844.26409736 2025-10-11,08:07:18.000,284,11103517,113565,0,1760170037,13585.318749229999,-61.233748439997726,52843.223016480006 2025-10-11,08:07:19.000,284,11103510,113525,0,1760170038,13587.447423190002,-60.888341070000024,52842.265781040005 2025-10-11,08:07:20.000,284,11103526,113565,0,1760170039,13588.922675079993,-60.472442400001455,52841.33649408 2025-10-11,08:07:21.000,284,11103535,113485,0,1760170040,13589.805131690002,-59.90851200000179,52840.46310408001 2025-10-11,08:07:22.000,284,11103518,113725,0,1760170041,13590.586543649995,-59.400974639997,52839.64561104001 2025-10-11,08:07:23.000,284,11103582,113485,0,1760170042,13591.165866310002,-58.978026839999075,52838.91895056 2025-10-11,08:07:24.000,284,11103529,113645,0,1760170043,13591.623935389995,-58.39999818000069,52838.09447040001 2025-10-11,08:07:25.000,284,11103552,113525,0,1760170044,13592.304302700002,-57.7937729999976,52837.33287432 2025-10-11,08:07:26.000,284,11103532,113645,0,1760170045,13593.045296799995,-57.243940859996655,52836.48743280001 2025-10-11,08:07:27.000,284,11103551,113725,0,1760170046,13593.577465289993,-56.79279654000129,52835.78872080001 2025-10-11,08:07:28.000,284,11103526,113685,0,1760170047,13593.887335549989,-56.23591527000099,52834.97821488001 2025-10-11,08:07:29.000,284,11103580,113565,0,1760170048,13593.860390309994,-55.74247617000219,52834.1467476 2025-10-11,08:07:30.000,284,11103587,113525,0,1760170049,13593.233913479991,-54.91772795999714,52833.36419016 2025-10-11,08:07:31.000,284,11103497,113525,0,1760170050,13592.277357459992,-53.937898889998905,52832.5746456 2025-10-11,08:07:32.000,284,11103544,113445,0,1760170051,13591.192811549998,-53.980193670002336,52831.70824272 2025-10-11,08:07:33.000,284,11103550,113485,0,1760170052,13589.899440029993,-54.7767453599954,52830.967608 2025-10-11,08:07:34.000,284,11103562,113685,0,1760170053,13588.19515359999,-55.6931322599994,52830.17107632 2025-10-11,08:07:35.000,284,11103576,113365,0,1760170054,13586.73337432999,-56.27821004999714,52829.46537720001 2025-10-11,08:07:36.000,284,11103534,113565,0,1760170055,13585.925017130001,-56.91968087999703,52828.82256216001 2025-10-11,08:07:37.000,284,11103514,113445,0,1760170056,13586.410031449988,-58.08983645999979,52828.179747120004 2025-10-11,08:07:38.000,284,11103509,113765,0,1760170057,13587.339642229992,-59.18950074000168,52827.70462296 2025-10-11,08:07:39.000,284,11103571,113605,0,1760170058,13588.168208359995,-59.92261026000051,52827.0897564 2025-10-11,08:07:40.000,284,11103596,113805,0,1760170059,13588.633013749997,-60.23277198000142,52826.55174816 2025-10-11,08:07:41.000,284,11103567,113765,0,1760170060,13588.794685189998,-60.028347209998174,52825.90893312 2025-10-11,08:07:42.000,284,11103529,113725,0,1760170061,13588.794685189998,-59.49966245999531,52825.349963520006 2025-10-11,08:07:43.000,284,11103578,113645,0,1760170062,13588.855311979998,-58.63966860000073,52824.81894240001 2025-10-11,08:07:44.000,284,11103548,113565,0,1760170063,13589.064137589994,-57.43426737000118,52824.30888264 2025-10-11,08:07:45.000,284,11103570,113645,0,1760170064,13589.185391169995,-55.76362356000027,52823.889655440005 2025-10-11,08:07:46.000,284,11103611,113685,0,1760170065,13589.27296319999,-54.47363277000113,52823.56824792 2025-10-11,08:07:47.000,284,11103558,113685,0,1760170066,13589.569360839996,-53.761670640000375,52823.218891920005 2025-10-11,08:07:48.000,284,11103518,113485,0,1760170067,13589.650196559996,-53.40216500999668,52822.834600320006 2025-10-11,08:07:49.000,284,11103517,113725,0,1760170068,13589.933121579998,-53.59954065000056,52822.46428296 2025-10-11,08:07:50.000,284,11103559,113765,0,1760170069,13590.51918055,-53.92380063000019,52822.11492696001 2025-10-11,08:07:51.000,284,11103542,113565,0,1760170070,13591.48920918999,-54.31855191000068,52821.85640352 2025-10-11,08:07:52.000,284,11103537,113765,0,1760170071,13592.661327129994,-55.17854576999525,52821.54897024 2025-10-11,08:07:53.000,284,11103556,113645,0,1760170072,13593.873862929999,-56.0385396299971,52821.36730512001 2025-10-11,08:07:54.000,284,11103521,113605,0,1760170073,13594.830418949998,-56.63771568000084,52821.14371728 2025-10-11,08:07:55.000,284,11103544,113645,0,1760170074,13595.800447590002,-57.04656522000005,52820.9061552 2025-10-11,08:07:56.000,284,11103596,113685,0,1760170075,13596.925411359996,-56.708206980001705,52820.78038704 2025-10-11,08:07:57.000,284,11103546,113365,0,1760170076,13597.75397749,-55.49575661999552,52820.62667040001 2025-10-11,08:07:58.000,284,11103531,113445,0,1760170077,13598.353509079992,-54.114127139997436,52820.465966640004 2025-10-11,08:07:59.000,284,11103594,113445,0,1760170078,13598.589279929998,-53.15544545999728,52820.319237120006 2025-10-11,08:08:00.000,284,11103517,113405,0,1760170079,13598.265937049997,-52.64790809999977,52820.11661064 2025-10-11,08:08:01.000,284,11103565,113565,0,1760170080,13597.551888189999,-52.78184157000214,52819.92795840001 2025-10-11,08:08:02.000,284,11103507,113645,0,1760170081,13596.864784569996,-53.592491520001204,52819.767254640006 2025-10-11,08:08:03.000,284,11103562,113885,0,1760170082,13596.938883980001,-55.24198793999676,52819.6834092 2025-10-11,08:08:04.000,284,11103573,113765,0,1760170083,13597.619251289994,-57.356726940000954,52819.529692560005 2025-10-11,08:08:05.000,284,11103596,113645,0,1760170084,13598.791369229999,-59.45031854999979,52819.37597592 2025-10-11,08:08:06.000,284,11103528,113685,0,1760170085,13599.875915139994,-60.6980145599955,52819.25719488001 2025-10-11,08:08:07.000,284,11103571,113605,0,1760170086,13600.536073520001,-61.19850279000093,52819.124439600004 2025-10-11,08:08:08.000,284,11103586,113285,0,1760170087,13600.670799719992,-60.782604119995085,52818.914826 2025-10-11,08:08:09.000,284,11103561,113725,0,1760170088,13600.711217579992,-59.605399410000246,52818.810019200006 2025-10-11,08:08:10.000,284,11103588,113645,0,1760170089,13600.967197359998,-58.27311383999768,52818.73316088001 2025-10-11,08:08:11.000,284,11103519,113485,0,1760170090,13601.499365849995,-57.15230216999771,52818.62835408 2025-10-11,08:08:12.000,284,11103534,113645,0,1760170091,13602.247096259998,-56.33460308999929,52818.65630256 2025-10-11,08:08:13.000,284,11103490,113605,0,1760170092,13603.068926079992,-55.4816583599968,52818.58643136001 2025-10-11,08:08:14.000,284,11103553,113565,0,1760170093,13603.76276600999,-54.41723972999898,52818.46765032001 2025-10-11,08:08:15.000,284,11103525,113605,0,1760170094,13604.119790439996,-53.36691935999988,52818.34188216 2025-10-11,08:08:16.000,284,11103567,113805,0,1760170095,13604.126526749991,-52.37299202999566,52818.090345840006 2025-10-11,08:08:17.000,284,11103513,113645,0,1760170096,13604.200626159996,-50.984313419998216,52817.8318224 2025-10-11,08:08:18.000,284,11103534,113365,0,1760170097,13604.463342249997,-48.954163980000885,52817.54535048 2025-10-11,08:08:19.000,284,11103575,113845,0,1760170098,13604.436397010002,-47.057948009998654,52817.24490432001 2025-10-11,08:08:20.000,284,11103571,113525,0,1760170099,13604.139999369996,-45.542385059998196,52816.916509680006 2025-10-11,08:08:21.000,284,11103554,113565,0,1760170100,13603.776238629995,-44.16780470999947,52816.60208928001 2025-10-11,08:08:22.000,284,11103583,113605,0,1760170101,13603.399005269988,-43.12453346999973,52816.273694640004 2025-10-11,08:08:23.000,284,11103526,113405,0,1760170102,13602.74558319999,-42.659290889998374,52815.959274240005 2025-10-11,08:08:24.000,284,11103568,113485,0,1760170103,13602.233623639993,-42.10240961999807,52815.70773792 2025-10-11,08:08:25.000,284,11103538,113605,0,1760170104,13602.179733159988,-41.46798791999754,52815.53305992 2025-10-11,08:08:26.000,284,11103482,113765,0,1760170105,13602.637802239995,-40.86176274000172,52815.35838192001 2025-10-11,08:08:27.000,284,11103569,113725,0,1760170106,13603.223861209997,-40.41061841999908,52815.26056224001 2025-10-11,08:08:28.000,284,11103520,113405,0,1760170107,13603.70887553,-40.13570235000225,52815.19767816 2025-10-11,08:08:29.000,284,11103550,113805,0,1760170108,13603.95138269,-39.748000200001115,52815.1068456 2025-10-11,08:08:30.000,284,11103535,113685,0,1760170109,13604.618277379988,-38.93030111999542,52815.09985848 2025-10-11,08:08:31.000,284,11103584,113525,0,1760170110,13605.473788750001,-37.93637378999847,52815.05793576 2025-10-11,08:08:32.000,284,11103596,113605,0,1760170111,13606.43034477,-36.83670950999658,52814.9671032 2025-10-11,08:08:33.000,284,11103523,113685,0,1760170112,13606.726742409992,-35.85688043999835,52814.97409032001 2025-10-11,08:08:34.000,284,11103529,113405,0,1760170113,13606.477498939996,-35.04623048999929,52814.92518048001 2025-10-11,08:08:35.000,284,11103580,113325,0,1760170114,13605.952066759994,-34.263777059997665,52814.87627064001 2025-10-11,08:08:36.000,284,11103545,113365,0,1760170115,13606.12721082,-33.805583609995665,52814.82736080001 2025-10-11,08:08:37.000,284,11103521,113405,0,1760170116,13606.693060860001,-33.98886099000083,52814.75748960001 2025-10-11,08:08:38.000,284,11103557,113605,0,1760170117,13607.083766839998,-34.39066140000068,52814.715566880004 2025-10-11,08:08:39.000,284,11103582,113565,0,1760170118,13607.40710972,-34.81360919999861,52814.65966992001 2025-10-11,08:08:40.000,284,11103571,113685,0,1760170119,13607.555308539995,-35.22245873999782,52814.50595328 2025-10-11,08:08:41.000,284,11103549,113645,0,1760170120,13607.60919902,-35.772290879998764,52814.47101768001 2025-10-11,08:08:42.000,284,11103570,113485,0,1760170121,13607.58899009,-36.406712579999294,52814.27537832001 2025-10-11,08:08:43.000,284,11103531,113765,0,1760170122,13607.696771049996,-36.90720080999745,52814.07973896 2025-10-11,08:08:44.000,284,11103543,113765,0,1760170123,13607.764134149991,-37.29490295999858,52813.877112480004 2025-10-11,08:08:45.000,284,11103614,113405,0,1760170124,13607.56204484999,-37.87293161999696,52813.61858904 2025-10-11,08:08:46.000,284,11103557,113365,0,1760170125,13607.218493039989,-37.95752117999655,52813.47185952 2025-10-11,08:08:47.000,284,11103572,113645,0,1760170126,13606.40339952999,-37.442934689999674,52813.35307848 2025-10-11,08:08:48.000,284,11103606,113605,0,1760170127,13605.487261369992,-36.83670950999658,52813.28320728 2025-10-11,08:08:49.000,284,11103555,113565,0,1760170128,13604.604804759998,-36.357368669996504,52813.206348960004 2025-10-11,08:08:50.000,284,11103537,113565,0,1760170129,13604.281461879997,-35.574915240002156,52813.24128456 2025-10-11,08:08:51.000,284,11103587,113845,0,1760170130,13604.591332139993,-34.6514792099988,52813.40897544 2025-10-11,08:08:52.000,284,11103547,113565,0,1760170131,13605.056137529995,-34.55279139000049,52813.65352464001 2025-10-11,08:08:53.000,284,11103513,113645,0,1760170132,13605.999220929989,-34.62328269000136,52813.7443572 2025-10-11,08:08:54.000,284,11103594,113645,0,1760170133,13607.164602559998,-33.92541881999932,52813.8840996 2025-10-11,08:08:55.000,284,11103530,113605,0,1760170134,13608.80152588999,-33.030179310000676,52814.163584400005 2025-10-11,08:08:56.000,284,11103572,113485,0,1760170135,13610.505812319992,-32.579034989998036,52814.41512072 2025-10-11,08:08:57.000,284,11103498,113605,0,1760170136,13611.630776090002,-32.579034989998036,52814.617747200005 2025-10-11,08:08:58.000,284,11103607,113405,0,1760170137,13612.31787970999,-32.74116497999785,52814.736528240006 2025-10-11,08:08:59.000,284,11103493,113605,0,1760170138,13612.749003550001,-32.88214757999958,52814.81338656 2025-10-11,08:09:00.000,284,11103556,113765,0,1760170139,13613.173391079989,-33.19230930000049,52814.785438080005 2025-10-11,08:09:01.000,284,11103508,113605,0,1760170140,13613.159918459998,-33.65755188000185,52814.70857976001 2025-10-11,08:09:02.000,284,11103542,113485,0,1760170141,13613.341798829999,-33.96066446999612,52814.67364416 2025-10-11,08:09:03.000,284,11103575,113525,0,1760170142,13613.591042299995,-33.735092310002074,52814.67364416 2025-10-11,08:09:04.000,284,11103544,113605,0,1760170143,13613.671878019995,-33.29099711999879,52814.68761840001 2025-10-11,08:09:05.000,284,11103505,113525,0,1760170144,13614.069320310002,-32.79755802,52814.74351536 2025-10-11,08:09:06.000,284,11103521,113565,0,1760170145,13614.62169773,-32.13493980000203,52814.848322159996 2025-10-11,08:09:07.000,284,11103568,113765,0,1760170146,13615.780343049999,-31.951662419996865,52815.00902592 2025-10-11,08:09:08.000,284,11103557,113565,0,1760170147,13616.97266991999,-32.01510458999837,52815.12780696 2025-10-11,08:09:09.000,284,11103579,113845,0,1760170148,13618.138051549999,-31.697893739998108,52815.246588 2025-10-11,08:09:10.000,284,11103564,113405,0,1760170149,13619.289960559989,-31.49346897000214,52815.3164592 2025-10-11,08:09:11.000,284,11103583,113725,0,1760170150,13620.765212449995,-32.05035023999517,52815.337420560005 2025-10-11,08:09:12.000,284,11103608,113405,0,1760170151,13622.462762570001,-32.77641063000192,52815.386330400004 2025-10-11,08:09:13.000,284,11103585,113685,0,1760170152,13623.735925159992,-33.65050274999521,52815.407291760006 2025-10-11,08:09:14.000,284,11103540,113685,0,1760170153,13624.47691926,-34.70082312000159,52815.26056224001 2025-10-11,08:09:15.000,284,11103577,113685,0,1760170154,13624.881097860001,-35.292950039998686,52815.05793576 2025-10-11,08:09:16.000,284,11103537,113725,0,1760170155,13625.231385979998,-35.02508310000121,52814.70857976001 2025-10-11,08:09:17.000,284,11103570,113565,0,1760170156,13625.460420519994,-34.11574532999657,52814.46403056 2025-10-11,08:09:18.000,284,11103579,113605,0,1760170157,13625.339166939993,-33.42493059000117,52814.2683912 2025-10-11,08:09:19.000,284,11103575,113525,0,1760170158,13625.076450849992,-33.20640755999921,52814.08672608001 2025-10-11,08:09:20.000,284,11103573,113485,0,1760170159,13624.47691926,-32.931491489995096,52814.065764720006 2025-10-11,08:09:21.000,284,11103501,113485,0,1760170160,13623.405845969995,-32.28297152999585,52814.08672608001 2025-10-11,08:09:22.000,284,11103584,113645,0,1760170161,13622.348245299996,-31.782483299997693,52814.08672608001 2025-10-11,08:09:23.000,284,11103604,113605,0,1760170162,13621.99795718,-31.585107660001086,52814.15659728001 2025-10-11,08:09:24.000,284,11103590,113605,0,1760170163,13621.97774825,-31.655598960001953,52814.19852 2025-10-11,08:09:25.000,284,11103571,113525,0,1760170164,13621.708295849989,-32.31116805000056,52814.331275280005 2025-10-11,08:09:26.000,284,11103559,113445,0,1760170165,13621.310853559997,-33.403783199995814,52814.32428816001 2025-10-11,08:09:27.000,284,11103563,113405,0,1760170166,13621.290644629997,-34.306071840001096,52814.2683912 2025-10-11,08:09:28.000,284,11103572,113405,0,1760170167,13621.216545219992,-34.616233560002,52814.19153288 2025-10-11,08:09:29.000,284,11103604,113645,0,1760170168,13621.027928539996,-33.99591012000019,52814.08672608001 2025-10-11,08:09:30.000,284,11103522,113685,0,1760170169,13620.866257099995,-33.46722536999732,52813.93999656001 2025-10-11,08:09:31.000,284,11103539,113285,0,1760170170,13620.87972972,-33.453127109998604,52813.828202640005 2025-10-11,08:09:32.000,284,11103539,113605,0,1760170171,13620.603541009994,-33.98181186000147,52813.71640872 2025-10-11,08:09:33.000,284,11103490,113645,0,1760170172,13620.401451709993,-34.58803703999729,52813.79326704 2025-10-11,08:09:34.000,284,11103577,113645,0,1760170173,13620.89993865,-34.41885791999812,52813.78627992 2025-10-11,08:09:35.000,284,11103564,113525,0,1760170174,13622.402135780001,-34.10869619999721,52813.877112480004 2025-10-11,08:09:36.000,284,11103579,113605,0,1760170175,13624.241148409994,-33.805583609995665,52814.08672608001 2025-10-11,08:09:37.000,284,11103547,113765,0,1760170176,13625.62882826999,-33.42493059000117,52814.31730104 2025-10-11,08:09:38.000,284,11103540,113565,0,1760170177,13626.861572999995,-32.78345976000128,52814.50595328 2025-10-11,08:09:39.000,284,11103531,113565,0,1760170178,13628.19536238,-32.48034716999973,52814.736528240006 2025-10-11,08:09:40.000,284,11103512,113605,0,1760170179,13629.21254519,-32.804607149999356,52814.94614184001 2025-10-11,08:09:41.000,284,11103506,113285,0,1760170180,13630.155628589993,-33.20640755999921,52815.169729680005 2025-10-11,08:09:42.000,284,11103587,113485,0,1760170181,13630.896622690001,-33.58001145000162,52815.37235616 2025-10-11,08:09:43.000,284,11103575,113605,0,1760170182,13631.54330844999,-34.031155769996985,52815.47716296001 2025-10-11,08:09:44.000,284,11103565,113645,0,1760170183,13631.96769597999,-34.47525096000027,52815.54004704 2025-10-11,08:09:45.000,284,11103517,113805,0,1760170184,13631.819497159995,-34.77131441999518,52815.47017584 2025-10-11,08:09:46.000,284,11103550,113605,0,1760170185,13631.166075089997,-34.538693130001775,52815.39331752 2025-10-11,08:09:47.000,284,11103525,113685,0,1760170186,13630.088265489998,-34.10869619999721,52815.26056224001 2025-10-11,08:09:48.000,284,11103572,113565,0,1760170187,13629.32706245999,-33.83378013000038,52815.09287136001 2025-10-11,08:09:49.000,284,11103588,113405,0,1760170188,13628.875729689993,-33.502471020001394,52814.93915472 2025-10-11,08:09:50.000,284,11103524,113525,0,1760170189,13628.613013599992,-33.164112779995776,52814.715566880004 2025-10-11,08:09:51.000,284,11103538,113525,0,1760170190,13628.868993379998,-33.453127109998604,52814.450056320005 2025-10-11,08:09:52.000,284,11103570,113645,0,1760170191,13629.47526128,-34.14394185000128,52814.03781624001 2025-10-11,08:09:53.000,284,11103564,113685,0,1760170192,13630.007429769998,-34.707872250000946,52813.66749888 2025-10-11,08:09:54.000,284,11103566,113725,0,1760170193,13630.62717028999,-35.01803397000185,52813.26224592 2025-10-11,08:09:55.000,284,11103591,113165,0,1760170194,13631.280592359988,-35.39868698999635,52812.836031599996 2025-10-11,08:09:56.000,284,11103596,113525,0,1760170195,13632.048531699991,-35.751143490000686,52812.46571424 2025-10-11,08:09:57.000,284,11103516,113645,0,1760170196,13632.708690079999,-35.652455669995106,52812.04648704001 2025-10-11,08:09:58.000,284,11103530,113365,0,1760170197,13632.708690079999,-35.27885177999997,52811.54341440001 2025-10-11,08:09:59.000,284,11103503,113565,0,1760170198,13632.163048969996,-35.20131134999974,52810.977457680005 2025-10-11,08:10:00.000,284,11103556,113725,0,1760170199,13631.523099519989,-35.38458872999763,52810.45342368 2025-10-11,08:10:01.000,284,11103577,113605,0,1760170200,13631.098711990002,-35.86392956999771,52809.81060864 2025-10-11,08:10:02.000,284,11103578,113765,0,1760170201,13630.896622690001,-36.20933693999541,52809.083948160005 2025-10-11,08:10:03.000,284,11103570,113645,0,1760170202,13630.69453339,-36.27982823999628,52808.35030056 2025-10-11,08:10:04.000,284,11103591,113405,0,1760170203,13630.72821493999,-36.0119612999988,52807.68652416001 2025-10-11,08:10:05.000,284,11103541,113685,0,1760170204,13630.60696135999,-36.01901042999816,52806.96685080001 2025-10-11,08:10:06.000,284,11103537,113765,0,1760170205,13630.209519069998,-36.30097563000163,52806.26115168 2025-10-11,08:10:07.000,284,11103548,113765,0,1760170206,13629.845758329997,-36.37851606000186,52805.632310880006 2025-10-11,08:10:08.000,284,11103570,113605,0,1760170207,13629.791867849992,-36.59703908999654,52805.08032840001 2025-10-11,08:10:09.000,284,11103570,113765,0,1760170208,13630.418344679994,-37.54162250999798,52804.50039744001 2025-10-11,08:10:10.000,284,11103544,113525,0,1760170209,13631.368164389998,-38.64833591999923,52804.053221760005 2025-10-11,08:10:11.000,284,11103579,113645,0,1760170210,13632.082213249996,-39.5858702100013,52803.564123359996 2025-10-11,08:10:12.000,284,11103509,113565,0,1760170211,13632.641326979989,-40.107505829997535,52803.15887040001 2025-10-11,08:10:13.000,284,11103579,113525,0,1760170212,13633.058978199995,-40.31193060000078,52802.75361744001 2025-10-11,08:10:14.000,284,11103531,113605,0,1760170213,13633.362112149996,-40.24848842999927,52802.425222800004 2025-10-11,08:10:15.000,284,11103565,113485,0,1760170214,13633.577674070002,-40.283734079996066,52802.09682816 2025-10-11,08:10:16.000,284,11103516,113525,0,1760170215,13633.712400269993,-40.00881800999923,52801.74747216001 2025-10-11,08:10:17.000,284,11103551,113405,0,1760170216,13634.035743149994,-39.762098459999834,52801.48196160001 2025-10-11,08:10:18.000,284,11103573,113605,0,1760170217,13634.31193186,-40.0793093100001,52801.19548968001 2025-10-11,08:10:19.000,284,11103544,113565,0,1760170218,13634.561175329996,-40.90405751999788,52800.87408216 2025-10-11,08:10:20.000,284,11103564,113765,0,1760170219,13634.736319390002,-41.70765833999758,52800.59459736001 2025-10-11,08:10:21.000,284,11103537,113565,0,1760170220,13634.601593189996,-41.961427019996336,52800.37100952 2025-10-11,08:10:22.000,284,11103503,113605,0,1760170221,13634.359086029996,-41.4750370499969,52800.06357624 2025-10-11,08:10:23.000,284,11103507,113765,0,1760170222,13634.076161009994,-40.85471360999509,52799.74915584 2025-10-11,08:10:24.000,284,11103604,113525,0,1760170223,13633.773027059993,-40.48815884999931,52799.406786960004 2025-10-11,08:10:25.000,284,11103600,113485,0,1760170224,13633.416002630001,-40.396520160000364,52799.15525064 2025-10-11,08:10:26.000,284,11103525,113405,0,1760170225,13632.675008529994,-40.41061841999908,52798.8617916 2025-10-11,08:10:27.000,284,11103500,113685,0,1760170226,13631.82623346999,-40.48110971999995,52798.50544848 2025-10-11,08:10:28.000,284,11103577,113885,0,1760170227,13631.085239369997,-40.08635843999946,52798.11416976 2025-10-11,08:10:29.000,284,11103599,113645,0,1760170228,13630.128683349998,-40.163898869999684,52797.73686528 2025-10-11,08:10:30.000,284,11103597,113685,0,1760170229,13629.28664459999,-40.48110971999995,52797.31065096 2025-10-11,08:10:31.000,284,11103584,113485,0,1760170230,13628.444605849996,-41.11553142000048,52796.842513920004 2025-10-11,08:10:32.000,284,11103524,113325,0,1760170231,13627.003035509995,-41.59487226000056,52796.28354432001 2025-10-11,08:10:33.000,284,11103515,113565,0,1760170232,13625.413266349999,-40.82651708999765,52795.80842016001 2025-10-11,08:10:34.000,284,11103562,113725,0,1760170233,13624.247884719989,-40.09340756999882,52795.13066952 2025-10-11,08:10:35.000,284,11103526,113485,0,1760170234,13623.345219179995,-40.04406365999603,52794.43195752 2025-10-11,08:10:36.000,284,11103611,113445,0,1760170235,13622.388663159996,-39.77619671999855,52793.726258400005 2025-10-11,08:10:37.000,284,11103531,113485,0,1760170236,13621.560097029993,-39.057185459998436,52793.01357216 2025-10-11,08:10:38.000,284,11103518,113525,0,1760170237,13620.77194875999,-38.472107670000696,52792.25896320001 2025-10-11,08:10:39.000,284,11103546,113765,0,1760170238,13620.239780269992,-38.15489682000043,52791.3855732 2025-10-11,08:10:40.000,284,11103528,113525,0,1760170239,13619.956855249991,-37.71785075999651,52790.61699 2025-10-11,08:10:41.000,284,11103599,113805,0,1760170240,13619.828865359996,-37.04818340999918,52789.92526512 2025-10-11,08:10:42.000,284,11103573,113645,0,1760170241,13619.57962189,-36.42785996999737,52789.21956600001 2025-10-11,08:10:43.000,284,11103549,113845,0,1760170242,13619.397741519999,-36.43490909999673,52788.50687976 2025-10-11,08:10:44.000,284,11103601,113445,0,1760170243,13619.417950449999,-36.977692109998316,52787.975858640006 2025-10-11,08:10:45.000,284,11103597,113525,0,1760170244,13619.397741519999,-37.95047204999719,52787.43086328 2025-10-11,08:10:46.000,284,11103617,113405,0,1760170245,13619.343851039994,-38.51440244999685,52786.89285504001 2025-10-11,08:10:47.000,284,11103509,113645,0,1760170246,13619.242806389993,-38.57784461999836,52786.396769520004 2025-10-11,08:10:48.000,284,11103609,113765,0,1760170247,13619.114816499998,-38.211289859995304,52785.88670976001 2025-10-11,08:10:49.000,284,11103566,113925,0,1760170248,13618.670220039996,-37.50637686000118,52785.411585600006 2025-10-11,08:10:50.000,284,11103521,113565,0,1760170249,13618.326668229995,-37.7671946699993,52784.92947432001 2025-10-11,08:10:51.000,284,11103613,113765,0,1760170250,13618.050479519989,-38.76112199999625,52784.59409256001 2025-10-11,08:10:52.000,284,11103546,113605,0,1760170251,13617.834917599997,-39.09243110999523,52784.18883960001 2025-10-11,08:10:53.000,284,11103516,113605,0,1760170252,13617.572201509996,-39.515378910000436,52783.762625280004 2025-10-11,08:10:54.000,284,11103579,113605,0,1760170253,13617.390321139996,-40.734878399998706,52783.50410184 2025-10-11,08:10:55.000,284,11103531,113805,0,1760170254,13617.430738999996,-42.09536048999871,52783.1757072 2025-10-11,08:10:56.000,284,11103554,113685,0,1760170255,13617.29601279999,-42.51125915999728,52782.8612868 2025-10-11,08:10:57.000,284,11103587,113485,0,1760170256,13616.683008589993,-42.828470009997545,52782.560840640006 2025-10-11,08:10:58.000,284,11103551,113565,0,1760170257,13616.12389486,-43.14568085999781,52782.393149760006 2025-10-11,08:10:59.000,284,11103553,113725,0,1760170258,13615.712979949989,-43.61092343999917,52782.274368720005 2025-10-11,08:11:00.000,284,11103561,113565,0,1760170259,13615.470472790003,-44.153706450000755,52782.07174224 2025-10-11,08:11:01.000,284,11103559,113765,0,1760170260,13615.807288289994,-44.44272077999631,52781.87610288 2025-10-11,08:11:02.000,284,11103597,113765,0,1760170261,13616.272093679996,-44.957307270000456,52781.68046352 2025-10-11,08:11:03.000,284,11103544,113765,0,1760170262,13617.09392349999,-45.549434189997555,52781.49181128 2025-10-11,08:11:04.000,284,11103577,113605,0,1760170263,13617.471156859996,-45.789104609997594,52781.27521056 2025-10-11,08:11:05.000,284,11103531,113565,0,1760170264,13617.565465200001,-45.7538589600008,52780.89790608 2025-10-11,08:11:06.000,284,11103539,113445,0,1760170265,13617.632828299997,-45.52123767000012,52780.51361448 2025-10-11,08:11:07.000,284,11103552,113605,0,1760170266,13617.46442055,-45.40140245999646,52780.13631000001 2025-10-11,08:11:08.000,284,11103524,113885,0,1760170267,13616.831207409989,-45.40845158999582,52779.710095680006 2025-10-11,08:11:09.000,284,11103548,113405,0,1760170268,13616.18452165,-45.63402374999714,52779.27689424001 2025-10-11,08:11:10.000,284,11103570,113725,0,1760170269,13615.706243639994,-45.52123767000012,52778.871641280006 2025-10-11,08:11:11.000,284,11103569,113645,0,1760170270,13615.430054930002,-45.16878116999578,52778.34062016001 2025-10-11,08:11:12.000,284,11103571,113485,0,1760170271,13615.335746589997,-45.091240739995555,52777.98427704001 2025-10-11,08:11:13.000,284,11103572,113725,0,1760170272,13615.483945409993,-44.40747512999951,52777.57203696001 2025-10-11,08:11:14.000,284,11103546,113205,0,1760170273,13615.544572199993,-43.702562129998114,52777.15979688 2025-10-11,08:11:15.000,284,11103566,113405,0,1760170274,13615.497418029998,-43.62502169999789,52776.80345376001 2025-10-11,08:11:16.000,284,11103549,113645,0,1760170275,13615.443527549993,-43.71666038999683,52776.475059120006 2025-10-11,08:11:17.000,284,11103515,113525,0,1760170276,13615.807288289994,-43.53338300999894,52776.20954856001 2025-10-11,08:11:18.000,284,11103540,113685,0,1760170277,13616.474182979997,-43.476989969996794,52775.96499936001 2025-10-11,08:11:19.000,284,11103529,113725,0,1760170278,13617.578937819992,-42.92010869999649,52775.6994888 2025-10-11,08:11:20.000,284,11103518,113405,0,1760170279,13618.650011109996,-42.363227429996186,52775.46192672001 2025-10-11,08:11:21.000,284,11103580,113605,0,1760170280,13619.69413915999,-41.665363560001424,52775.245326 2025-10-11,08:11:22.000,284,11103523,113485,0,1760170281,13620.664167799994,-40.87586100000044,52775.05667376001 2025-10-11,08:11:23.000,284,11103529,113805,0,1760170282,13621.661141679993,-40.43881493999652,52774.90994424 2025-10-11,08:11:24.000,284,11103555,113805,0,1760170283,13622.738951279993,-40.0793093100001,52774.74225336 2025-10-11,08:11:25.000,284,11103580,113525,0,1760170284,13623.810024569997,-39.79734410999663,52774.609498080004 2025-10-11,08:11:26.000,284,11103550,113485,0,1760170285,13624.806998449996,-39.289806749999116,52774.50469128001 2025-10-11,08:11:27.000,284,11103540,113525,0,1760170286,13625.55472886,-39.106529370001226,52774.37892312 2025-10-11,08:11:28.000,284,11103524,113765,0,1760170287,13626.033006869991,-39.16997153999546,52774.3020648 2025-10-11,08:11:29.000,284,11103570,113645,0,1760170288,13626.221623550002,-39.40259282999614,52774.2321936 2025-10-11,08:11:30.000,284,11103584,113445,0,1760170289,13626.322668200002,-39.77619671999855,52774.20424512 2025-10-11,08:11:31.000,284,11103514,113365,0,1760170290,13626.531493809998,-40.22734104000119,52774.18328376 2025-10-11,08:11:32.000,284,11103586,113685,0,1760170291,13627.003035509995,-40.02996539999731,52774.20424512 2025-10-11,08:11:33.000,284,11103599,113565,0,1760170292,13627.656457579993,-39.67045977000089,52774.28110344 2025-10-11,08:11:34.000,284,11103544,113565,0,1760170293,13628.370506439991,-39.26865936000104,52774.225206480005 2025-10-11,08:11:35.000,284,11103568,113485,0,1760170294,13629.279908289995,-38.880957209999906,52774.28809056001 2025-10-11,08:11:36.000,284,11103563,113565,0,1760170295,13630.027638699998,-38.013914219998696,52774.33700040001 2025-10-11,08:11:37.000,284,11103572,113565,0,1760170296,13630.620433979995,-36.4701547500008,52774.37892312 2025-10-11,08:11:38.000,284,11103597,113605,0,1760170297,13631.105448299997,-34.52459486999578,52774.39988448 2025-10-11,08:11:39.000,284,11103589,113565,0,1760170298,13631.64435309999,-32.88919670999894,52774.39988448 2025-10-11,08:11:40.000,284,11103577,113765,0,1760170299,13632.01485015,-31.03527552000014,52774.37892312 2025-10-11,08:11:41.000,284,11103564,113165,0,1760170300,13632.169785279992,-29.30823866999708,52774.33001328 2025-10-11,08:11:42.000,284,11103602,113765,0,1760170301,13632.250620999992,-27.80677397999534,52774.26712920001 2025-10-11,08:11:43.000,284,11103522,113405,0,1760170302,13632.169785279992,-27.04546793999907,52774.12039968001 2025-10-11,08:11:44.000,284,11103469,113765,0,1760170303,13632.169785279992,-26.24891624999873,52774.02956712001 2025-10-11,08:11:45.000,284,11103500,113525,0,1760170304,13632.095685870001,-24.73335329999827,52773.83392776001 2025-10-11,08:11:46.000,284,11103554,113605,0,1760170305,13631.54330844999,-22.83713732999604,52773.624314160006 2025-10-11,08:11:47.000,284,11103607,113605,0,1760170306,13630.822523279996,-21.314525249996223,52773.41470056 2025-10-11,08:11:48.000,284,11103583,113645,0,1760170307,13630.095001799993,-20.58141572999739,52773.219061200005 2025-10-11,08:11:49.000,284,11103523,113605,0,1760170308,13629.589778549991,-20.933872230001725,52772.96053776 2025-10-11,08:11:50.000,284,11103549,113485,0,1760170309,13628.727530869997,-21.737473050001427,52772.7299628 2025-10-11,08:11:51.000,284,11103550,113405,0,1760170310,13628.12799927999,-22.266157799997018,52772.380606800005 2025-10-11,08:11:52.000,284,11103525,113485,0,1760170311,13627.669930199998,-22.209764760002145,52772.05221216 2025-10-11,08:11:53.000,284,11103519,113725,0,1760170312,13626.901990859995,-21.293377859998145,52771.70285616001 2025-10-11,08:11:54.000,284,11103578,113525,0,1760170313,13626.167733069997,-20.433383999996295,52771.220744879996 2025-10-11,08:11:55.000,284,11103529,113565,0,1760170314,13626.100369970001,-20.38404009000078,52770.78754344 2025-10-11,08:11:56.000,284,11103553,113805,0,1760170315,13626.107106279997,-20.496826169997803,52770.30543216 2025-10-11,08:11:57.000,284,11103529,113645,0,1760170316,13625.985852699996,-20.362892699995427,52769.77441104 2025-10-11,08:11:58.000,284,11103545,113605,0,1760170317,13625.723136609995,-19.834207949999836,52769.11762176001 2025-10-11,08:11:59.000,284,11103494,113565,0,1760170318,13625.157286569993,-19.249130160002096,52768.50974232 2025-10-11,08:12:00.000,284,11103595,113605,0,1760170319,13624.362401989994,-18.90372278999712,52767.95077272 2025-10-11,08:12:01.000,284,11103558,113925,0,1760170320,13623.675298369992,-19.6932253499981,52767.29398344001 2025-10-11,08:12:02.000,284,11103547,113565,0,1760170321,13623.143129879994,-20.80698788999871,52766.78392368 2025-10-11,08:12:03.000,284,11103530,113685,0,1760170322,13622.624434010002,-21.483704369995394,52766.20399272 2025-10-11,08:12:04.000,284,11103566,113245,0,1760170323,13622.22025541,-22.125175199995283,52765.66598448001 2025-10-11,08:12:05.000,284,11103551,113725,0,1760170324,13621.97101193999,-22.865333850000752,52765.190860320006 2025-10-11,08:12:06.000,284,11103581,113605,0,1760170325,13621.876703599999,-24.084833339999022,52764.77163312 2025-10-11,08:12:07.000,284,11103521,113445,0,1760170326,13621.91712146,-25.741378890001215,52764.32445744001 2025-10-11,08:12:08.000,284,11103570,113605,0,1760170327,13622.09900183,-27.602349209999375,52763.9261916 2025-10-11,08:12:09.000,284,11103593,113125,0,1760170328,13622.19331016999,-29.731186470002285,52763.55587424001 2025-10-11,08:12:10.000,284,11103546,113485,0,1760170329,13622.314563749991,-31.81067981999513,52763.227479600006 2025-10-11,08:12:11.000,284,11103575,113765,0,1760170330,13622.13268337999,-33.65050274999521,52762.93402056001 2025-10-11,08:12:12.000,284,11103574,113645,0,1760170331,13621.843022049994,-35.2436061299959,52762.68248424 2025-10-11,08:12:13.000,284,11103498,113485,0,1760170332,13621.472524999997,-35.934420869998576,52762.47985776001 2025-10-11,08:12:14.000,284,11103559,113685,0,1760170333,13621.472524999997,-36.68867777999549,52762.20736008 2025-10-11,08:12:15.000,284,11103577,113605,0,1760170334,13621.640932749993,-37.50637686000118,52761.983772240004 2025-10-11,08:12:16.000,284,11103525,113765,0,1760170335,13621.701559539993,-38.077356390000205,52761.84402984 2025-10-11,08:12:17.000,284,11103516,113485,0,1760170336,13621.647669059988,-39.00079241999629,52761.73922304001 2025-10-11,08:12:18.000,284,11103500,113685,0,1760170337,13621.654405369998,-40.25553755999863,52761.648390480004 2025-10-11,08:12:19.000,284,11103592,113525,0,1760170338,13621.883439909994,-41.9332304999989,52761.54358368001 2025-10-11,08:12:20.000,284,11103612,113405,0,1760170339,13622.328036369996,-42.483062639999844,52761.43877688 2025-10-11,08:12:21.000,284,11103578,113445,0,1760170340,13622.597488769992,-41.46093878999818,52761.42480264001 2025-10-11,08:12:22.000,284,11103526,113605,0,1760170341,13623.23070190999,-40.54455189000146,52761.37589280001 2025-10-11,08:12:23.000,284,11103596,113445,0,1760170342,13624.38934722999,-40.58684666999761,52761.45275112001 2025-10-11,08:12:24.000,284,11103589,113445,0,1760170343,13625.763554469995,-40.805369699999574,52761.501660960006 2025-10-11,08:12:25.000,284,11103584,113565,0,1760170344,13627.151234329991,-41.016843600002176,52761.66236472001 2025-10-11,08:12:26.000,284,11103534,113645,0,1760170345,13628.471551089991,-41.18602272000135,52761.74621016 2025-10-11,08:12:27.000,284,11103591,113805,0,1760170346,13629.45505235,-40.6714362299972,52761.85800408001 2025-10-11,08:12:28.000,284,11103600,113765,0,1760170347,13630.216255379994,-39.95947409999644,52761.983772240004 2025-10-11,08:12:29.000,284,11103582,113445,0,1760170348,13630.72821493999,-38.697679830002016,52762.1095404 2025-10-11,08:12:30.000,284,11103532,113565,0,1760170349,13631.361428079988,-37.2737555700005,52762.30517976 2025-10-11,08:12:31.000,284,11103577,113645,0,1760170350,13631.98790490999,-36.117698249996465,52762.45889640001 2025-10-11,08:12:32.000,284,11103605,113525,0,1760170351,13632.742371629989,-35.09557440000208,52762.66851000001 2025-10-11,08:12:33.000,284,11103527,113485,0,1760170352,13633.429475249992,-34.2919735799951,52762.871136480004 2025-10-11,08:12:34.000,284,11103577,113565,0,1760170353,13634.237832449995,-34.22853141000087,52763.12965992001 2025-10-11,08:12:35.000,284,11103571,113685,0,1760170354,13635.093343819994,-34.68672485999559,52763.42311896 2025-10-11,08:12:36.000,284,11103586,113725,0,1760170355,13635.67266648,-34.91934614999627,52763.562861360006 2025-10-11,08:12:37.000,284,11103592,113765,0,1760170356,13635.841074229997,-35.01803397000185,52763.730552240006 2025-10-11,08:12:38.000,284,11103560,113405,0,1760170357,13635.814128990001,-35.1096726600008,52763.79343632 2025-10-11,08:12:39.000,284,11103602,113725,0,1760170358,13635.800656369996,-35.314097429996764,52763.89125600001 2025-10-11,08:12:40.000,284,11103557,113685,0,1760170359,13635.820865299997,-35.4198343800017,52763.90523024 2025-10-11,08:12:41.000,284,11103580,113525,0,1760170360,13635.962327809997,-35.64540653999575,52763.947152960005 2025-10-11,08:12:42.000,284,11103580,113685,0,1760170361,13636.305879619998,-35.63130827999703,52763.98907568001 2025-10-11,08:12:43.000,284,11103570,113525,0,1760170362,13636.757212389995,-35.43393264000042,52763.91920448001 2025-10-11,08:12:44.000,284,11103562,113485,0,1760170363,13637.457788629988,-35.49737481000193,52763.93317872 2025-10-11,08:12:45.000,284,11103545,113445,0,1760170364,13638.084265459991,-35.67360306000046,52763.87029464001 2025-10-11,08:12:46.000,284,11103586,113365,0,1760170365,13638.434553580002,-35.44803089999914,52763.91221736 2025-10-11,08:12:47.000,284,11103601,113805,0,1760170366,13638.629906569993,-35.4550800299985,52763.9261916 2025-10-11,08:12:48.000,284,11103522,113245,0,1760170367,13638.865677419999,-35.84278217999963,52763.9611272 2025-10-11,08:12:49.000,284,11103530,113605,0,1760170368,13639.195756609995,-35.77934000999812,52763.996062800004 2025-10-11,08:12:50.000,284,11103594,113365,0,1760170369,13639.458472699996,-35.32114655999612,52763.9611272 2025-10-11,08:12:51.000,284,11103578,113565,0,1760170370,13639.815497129988,-34.58803703999729,52763.996062800004 2025-10-11,08:12:52.000,284,11103532,113565,0,1760170371,13640.212939419995,-33.65050274999521,52763.94016584001 2025-10-11,08:12:53.000,284,11103571,113685,0,1760170372,13640.18599418,-32.77641063000192,52763.87029464001 2025-10-11,08:12:54.000,284,11103546,113405,0,1760170373,13639.714452480002,-31.775434169998334,52763.79343632 2025-10-11,08:12:55.000,284,11103538,113605,0,1760170374,13639.236174469996,-30.675769889996445,52763.62574544 2025-10-11,08:12:56.000,284,11103558,113485,0,1760170375,13638.710742289994,-29.858070809998026,52763.492990160004 2025-10-11,08:12:57.000,284,11103552,113685,0,1760170376,13638.198782729996,-29.216599979998136,52763.276389440005 2025-10-11,08:12:58.000,284,11103551,113525,0,1760170377,13637.88891247,-28.638571319999755,52763.09472432 2025-10-11,08:12:59.000,284,11103615,113245,0,1760170378,13637.84175829999,-28.194476129996474,52762.8781236 2025-10-11,08:13:00.000,284,11103592,113525,0,1760170379,13637.63966899999,-28.229721780000546,52762.57767744001 2025-10-11,08:13:01.000,284,11103626,113485,0,1760170380,13637.471261249993,-27.997100489999866,52762.368063840004 2025-10-11,08:13:02.000,284,11103580,113685,0,1760170381,13636.999719549996,-27.729233549995115,52762.22832144 2025-10-11,08:13:03.000,284,11103538,113325,0,1760170382,13636.447342129999,-27.63759485999617,52762.09556616001 2025-10-11,08:13:04.000,284,11103566,113605,0,1760170383,13636.123999249998,-27.813823110001977,52761.95582376001 2025-10-11,08:13:05.000,284,11103608,113525,0,1760170384,13635.935382570002,-28.10283743999753,52761.78813288001 2025-10-11,08:13:06.000,284,11103593,113725,0,1760170385,13635.861283159997,-28.427097419997153,52761.718261680006 2025-10-11,08:13:07.000,284,11103578,113725,0,1760170386,13636.083581389998,-28.68086609999591,52761.60646776 2025-10-11,08:13:08.000,284,11103552,113565,0,1760170387,13636.50796892,-28.89938912999787,52761.480699600004 2025-10-11,08:13:09.000,284,11103600,113485,0,1760170388,13636.716794529995,-28.878241739999794,52761.35493144001 2025-10-11,08:13:10.000,284,11103633,113805,0,1760170389,13636.905411209991,-28.835946959996363,52761.20820192001 2025-10-11,08:13:11.000,284,11103590,113685,0,1760170390,13637.222017779997,-29.13905954999791,52761.03352392 2025-10-11,08:13:12.000,284,11103599,113725,0,1760170391,13637.572305899994,-29.498565180001606,52760.90775576 2025-10-11,08:13:13.000,284,11103589,113085,0,1760170392,13637.65987792999,-29.77348124999844,52760.747052 2025-10-11,08:13:14.000,284,11103612,113645,0,1760170393,13637.666614239999,-29.646596909995424,52760.572374 2025-10-11,08:13:15.000,284,11103562,113725,0,1760170394,13637.632932689994,-29.625449519997346,52760.39070888 2025-10-11,08:13:16.000,284,11103567,113565,0,1760170395,13637.68008685999,-29.921512979999534,52760.18109528001 2025-10-11,08:13:17.000,284,11103575,113605,0,1760170396,13637.525151729998,-30.323313389999385,52759.94353320001 2025-10-11,08:13:18.000,284,11103529,113925,0,1760170397,13637.046873719992,-31.246749419995467,52759.69898400001 2025-10-11,08:13:19.000,284,11103547,113765,0,1760170398,13636.494496299994,-32.07149763000052,52759.46142192001 2025-10-11,08:13:20.000,284,11103610,113565,0,1760170399,13635.854546850001,-32.91739322999638,52759.11206592 2025-10-11,08:13:21.000,284,11103541,113565,0,1760170400,13635.066398579998,-33.664601010001206,52758.84655536 2025-10-11,08:13:22.000,284,11103541,113565,0,1760170401,13634.493812230001,-34.20033488999616,52758.581044800005 2025-10-11,08:13:23.000,284,11103567,113445,0,1760170402,13634.18394196999,-34.92639527999563,52758.315534240006 2025-10-11,08:13:24.000,284,11103619,113405,0,1760170403,13633.631564549993,-35.9132734800005,52758.02207520001 2025-10-11,08:13:25.000,284,11103536,113325,0,1760170404,13632.91077938,-36.928348199995526,52757.72861616 2025-10-11,08:13:26.000,284,11103628,113685,0,1760170405,13632.102422179996,-37.57686816000205,52757.44913136001 2025-10-11,08:13:27.000,284,11103610,113725,0,1760170406,13631.381637009988,-38.21833899000194,52757.15567232 2025-10-11,08:13:28.000,284,11103539,113645,0,1760170407,13630.788841729991,-38.74702373999753,52756.92509736001 2025-10-11,08:13:29.000,284,11103573,113325,0,1760170408,13630.337508959994,-39.28275761999976,52756.71548376 2025-10-11,08:13:30.000,284,11103594,113645,0,1760170409,13629.933330359992,-39.691607159998966,52756.51285728001 2025-10-11,08:13:31.000,284,11103595,113285,0,1760170410,13629.670614269991,-40.55160102000082,52756.40805048 2025-10-11,08:13:32.000,284,11103581,113365,0,1760170411,13629.812076779992,-41.77110050999909,52756.25433384001 2025-10-11,08:13:33.000,284,11103608,113605,0,1760170412,13630.047847629998,-42.659290889998374,52756.17747552001 2025-10-11,08:13:34.000,284,11103594,113445,0,1760170413,13630.222991689989,-43.13158259999909,52756.184462640005 2025-10-11,08:13:35.000,284,11103528,113605,0,1760170414,13630.290354789999,-43.505186490001506,52756.282282320004 2025-10-11,08:13:36.000,284,11103622,113285,0,1760170415,13630.391399439999,-43.79420081999706,52756.33817928 2025-10-11,08:13:37.000,284,11103570,113325,0,1760170416,13630.68779707999,-43.63207082999725,52756.39407624001 2025-10-11,08:13:38.000,284,11103592,113645,0,1760170417,13631.186284019997,-43.25141780999547,52756.57574136 2025-10-11,08:13:39.000,284,11103615,113245,0,1760170418,13632.082213249996,-42.821420879998186,52756.6945224 2025-10-11,08:13:40.000,284,11103607,113565,0,1760170419,13633.227385949991,-42.29273612999532,52756.806316320006 2025-10-11,08:13:41.000,284,11103599,113525,0,1760170420,13634.379294959996,-41.841591809999954,52756.98099432 2025-10-11,08:13:42.000,284,11103615,113685,0,1760170421,13635.234806329994,-41.39749661999667,52757.120736720004 2025-10-11,08:13:43.000,284,11103583,113525,0,1760170422,13635.53120397,-40.95340143000067,52757.21156928001 2025-10-11,08:13:44.000,284,11103604,113645,0,1760170423,13635.618775999996,-40.7701240499955,52757.38624728 2025-10-11,08:13:45.000,284,11103585,113645,0,1760170424,13635.706348029991,-40.8829101299998,52757.644770720006 2025-10-11,08:13:46.000,284,11103532,113365,0,1760170425,13635.780447439996,-40.64323970999976,52757.74957752 2025-10-11,08:13:47.000,284,11103507,113485,0,1760170426,13635.888228399992,-40.375372770002286,52757.88233280001 2025-10-11,08:13:48.000,284,11103592,113565,0,1760170427,13636.043163529997,-40.685534489995916,52757.959191120004 2025-10-11,08:13:49.000,284,11103617,113245,0,1760170428,13636.225043899998,-41.157826199996634,52758.03604944 2025-10-11,08:13:50.000,284,11103610,113565,0,1760170429,13636.137471870003,-41.5737248699952,52758.13386912 2025-10-11,08:13:51.000,284,11103578,113405,0,1760170430,13635.861283159997,-42.12355700999615,52758.196753200005 2025-10-11,08:13:52.000,284,11103548,113405,0,1760170431,13635.787183749992,-42.84256826999626,52758.22470168 2025-10-11,08:13:53.000,284,11103566,113485,0,1760170432,13636.103790319998,-43.97042906999559,52758.35046984 2025-10-11,08:13:54.000,284,11103600,113765,0,1760170433,13636.878465969996,-45.28861637999944,52758.37841832 2025-10-11,08:13:55.000,284,11103577,113765,0,1760170434,13637.78786782,-45.47189375999733,52758.49719936 2025-10-11,08:13:56.000,284,11103570,113765,0,1760170435,13638.690533359993,-44.964356399999815,52758.581044800005 2025-10-11,08:13:57.000,284,11103545,113405,0,1760170436,13639.525835799992,-44.64714554999955,52758.67187736001 2025-10-11,08:13:58.000,284,11103552,113605,0,1760170437,13640.23988465999,-44.738784239998495,52758.69283872001 2025-10-11,08:13:59.000,284,11103602,113605,0,1760170438,13640.569963850001,-44.99960204999661,52758.78367128 2025-10-11,08:14:00.000,284,11103607,113525,0,1760170439,13640.879834109997,-45.68336765999993,52758.95136216 2025-10-11,08:14:01.000,284,11103630,113405,0,1760170440,13641.176231749989,-46.47991935000027,52759.084117440005 2025-10-11,08:14:02.000,284,11103612,113565,0,1760170441,13641.64103713999,-46.91696540999692,52759.18892424 2025-10-11,08:14:03.000,284,11103586,113245,0,1760170442,13641.870071680001,-47.03680062000058,52759.40552496 2025-10-11,08:14:04.000,284,11103552,113525,0,1760170443,13642.065424669992,-47.29761842999869,52759.55225448 2025-10-11,08:14:05.000,284,11103603,113525,0,1760170444,13642.510021129994,-47.42450277000171,52759.7339196 2025-10-11,08:14:06.000,284,11103632,113565,0,1760170445,13643.170179510002,-47.875647089997074,52760.08327560001 2025-10-11,08:14:07.000,284,11103562,113445,0,1760170446,13644.00548195,-48.22105446000205,52760.40468312 2025-10-11,08:14:08.000,284,11103601,113605,0,1760170447,13644.759948669998,-48.8695744200013,52760.67019368 2025-10-11,08:14:09.000,284,11103610,113645,0,1760170448,13645.595251109997,-49.588585680001415,52760.99160120001 2025-10-11,08:14:10.000,284,11103591,113645,0,1760170449,13646.37666306999,-49.715470019997156,52761.30602160001 2025-10-11,08:14:11.000,284,11103615,113365,0,1760170450,13647.036821449998,-49.60973306999949,52761.57851928 2025-10-11,08:14:12.000,284,11103619,113565,0,1760170451,13647.49489052999,-49.87055087999761,52761.816081360004 2025-10-11,08:14:13.000,284,11103571,113685,0,1760170452,13647.912541749996,-50.28644954999618,52762.02569496001 2025-10-11,08:14:14.000,284,11103599,113605,0,1760170453,13648.357138209998,-50.55431649000093,52762.27723128 2025-10-11,08:14:15.000,284,11103574,113845,0,1760170454,13648.85562514999,-50.822183429998404,52762.36107672001 2025-10-11,08:14:16.000,284,11103553,113565,0,1760170455,13649.125077550001,-50.83628168999712,52762.47287064 2025-10-11,08:14:17.000,284,11103544,113765,0,1760170456,13649.084659690001,-50.71644648000074,52762.61261304 2025-10-11,08:14:18.000,284,11103569,113365,0,1760170457,13648.788262049995,-50.50497257999814,52762.724406960006 2025-10-11,08:14:19.000,284,11103599,113605,0,1760170458,13648.431237619989,-51.05480471999908,52762.8082524 2025-10-11,08:14:20.000,284,11103624,113605,0,1760170459,13648.229148320002,-51.816110759995354,52762.88511072001 2025-10-11,08:14:21.000,284,11103549,113605,0,1760170460,13648.242620939993,-53.02151199000218,52763.017866 2025-10-11,08:14:22.000,284,11103607,113565,0,1760170461,13648.289775109988,-54.522976679996646,52763.0877372 2025-10-11,08:14:23.000,284,11103590,113645,0,1760170462,13648.262829869993,-55.92575355000008,52763.08075008001 2025-10-11,08:14:24.000,284,11103590,113365,0,1760170463,13648.148312600002,-56.99722130999726,52763.1226728 2025-10-11,08:14:25.000,284,11103664,113445,0,1760170464,13647.966432230001,-57.77262560999952,52763.13664704 2025-10-11,08:14:26.000,284,11103562,113685,0,1760170465,13647.798024479991,-58.37885078999534,52763.07376296 2025-10-11,08:14:27.000,284,11103567,113725,0,1760170466,13647.528572079995,-59.06261639999866,52762.95498192 2025-10-11,08:14:28.000,284,11103587,113805,0,1760170467,13647.467945289995,-59.80277504999685,52762.82921376 2025-10-11,08:14:29.000,284,11103610,113605,0,1760170468,13647.33321908999,-60.3526071899978,52762.654535760004 2025-10-11,08:14:30.000,284,11103562,113685,0,1760170469,13647.178283959998,-60.79670238000108,52762.5637032 2025-10-11,08:14:31.000,284,11103590,113605,0,1760170470,13647.164811339993,-61.12801149000006,52762.39601232 2025-10-11,08:14:32.000,284,11103600,113325,0,1760170471,13647.306273849994,-61.57210667999607,52762.200372960004 2025-10-11,08:14:33.000,284,11103585,113565,0,1760170472,13647.265855989994,-61.642597979996935,52762.032682080004 2025-10-11,08:14:34.000,284,11103517,113605,0,1760170473,13646.801050599992,-61.1209623600007,52761.73922304001 2025-10-11,08:14:35.000,284,11103618,113285,0,1760170474,13646.208255319994,-60.57113021999976,52761.480699600004 2025-10-11,08:14:36.000,284,11103588,113765,0,1760170475,13645.575042179997,-60.190477199997986,52761.20820192001 2025-10-11,08:14:37.000,284,11103583,113645,0,1760170476,13645.110236789995,-60.27506675999757,52760.928717120005 2025-10-11,08:14:38.000,284,11103539,113685,0,1760170477,13644.847520699994,-60.53588456999569,52760.65621944001 2025-10-11,08:14:39.000,284,11103624,113645,0,1760170478,13644.551123060002,-60.648670649999985,52760.425644480005 2025-10-11,08:14:40.000,284,11103587,113725,0,1760170479,13644.247989110001,-60.76145672999701,52760.20205664001 2025-10-11,08:14:41.000,284,11103532,113525,0,1760170480,13643.80339265,-61.1562080099975,52759.971481680004 2025-10-11,08:14:42.000,284,11103542,113765,0,1760170481,13643.237542609997,-62.03030012999807,52759.78282944 2025-10-11,08:14:43.000,284,11103610,113525,0,1760170482,13642.78620984,-62.89029398999992,52759.58020296001 2025-10-11,08:14:44.000,284,11103551,113445,0,1760170483,13642.132787770002,-63.61635437999939,52759.419499200005 2025-10-11,08:14:45.000,284,11103601,113485,0,1760170484,13641.64777345,-64.30011998999544,52759.251808320005 2025-10-11,08:14:46.000,284,11103571,113605,0,1760170485,13641.041505549998,-64.85700125999574,52759.06315608 2025-10-11,08:14:47.000,284,11103590,113445,0,1760170486,13640.610381710001,-65.12486820000049,52758.93738792001 2025-10-11,08:14:48.000,284,11103603,113485,0,1760170487,13640.22641204,-65.11076994000177,52758.74174856001 2025-10-11,08:14:49.000,284,11103531,113605,0,1760170488,13639.963695949999,-65.12486820000049,52758.56707056 2025-10-11,08:14:50.000,284,11103576,113685,0,1760170489,13639.626880449992,-65.0120821199962,52758.33649560001 2025-10-11,08:14:51.000,284,11103543,113725,0,1760170490,13639.350691740001,-65.00503298999683,52758.18277896 2025-10-11,08:14:52.000,284,11103556,113605,0,1760170491,13639.02061254999,-64.79355909000151,52758.0570108 2025-10-11,08:14:53.000,284,11103563,113525,0,1760170492,13638.825259559999,-64.46929911000188,52757.90329416001 2025-10-11,08:14:54.000,284,11103590,113605,0,1760170493,13638.616433949988,-64.19438303999777,52757.791500240004 2025-10-11,08:14:55.000,284,11103569,113605,0,1760170494,13638.387399409992,-63.87717218999751,52757.65175784 2025-10-11,08:14:56.000,284,11103552,113605,0,1760170495,13638.1112107,-63.47537177999766,52757.602848 2025-10-11,08:14:57.000,284,11103562,113805,0,1760170496,13637.572305899994,-63.12996440999996,52757.5329768 2025-10-11,08:14:58.000,284,11103612,113405,0,1760170497,13636.966037999991,-62.960785290000786,52757.42817000001 2025-10-11,08:14:59.000,284,11103549,113485,0,1760170498,13636.54165046999,-63.193406580001465,52757.34432456 2025-10-11,08:15:00.000,284,11103616,113685,0,1760170499,13636.090317699993,-63.98995827000181,52757.31637608 2025-10-11,08:15:01.000,284,11103542,113525,0,1760170500,13635.861283159997,-65.14601558999857,52757.28144048001 2025-10-11,08:15:02.000,284,11103621,113605,0,1760170501,13635.740029579996,-66.3373185599994,52757.27445336 2025-10-11,08:15:03.000,284,11103606,113605,0,1760170502,13635.948855189992,-67.69780064999941,52757.20458216 2025-10-11,08:15:04.000,284,11103616,113645,0,1760170503,13636.56859571,-68.98074230999919,52757.23253064001 2025-10-11,08:15:05.000,284,11103576,113725,0,1760170504,13637.585778519999,-70.06630832999508,52757.141698080006 2025-10-11,08:15:06.000,284,11103583,113645,0,1760170505,13638.677060739989,-70.74302480999904,52757.141698080006 2025-10-11,08:15:07.000,284,11103586,113485,0,1760170506,13639.761606649998,-70.8487617599967,52757.1486852 2025-10-11,08:15:08.000,284,11103600,113685,0,1760170507,13640.933724590002,-70.7148282900016,52757.13471096001 2025-10-11,08:15:09.000,284,11103572,113485,0,1760170508,13642.011534190002,-70.52450177999708,52757.09278824001 2025-10-11,08:15:10.000,284,11103586,113525,0,1760170509,13642.63801101999,-70.52450177999708,52757.12772384 2025-10-11,08:15:11.000,284,11103545,113445,0,1760170510,13642.954617589996,-70.57384568999987,52757.17663368 2025-10-11,08:15:12.000,284,11103558,113445,0,1760170511,13643.035453309996,-70.46105960999557,52757.17663368 2025-10-11,08:15:13.000,284,11103558,113765,0,1760170512,13642.651483639995,-70.11565223999787,52757.1486852 2025-10-11,08:15:14.000,284,11103543,113365,0,1760170513,13642.092369910002,-70.00286616000085,52757.141698080006 2025-10-11,08:15:15.000,284,11103613,113685,0,1760170514,13641.66124606999,-70.4046665700007,52757.03689128 2025-10-11,08:15:16.000,284,11103549,113605,0,1760170515,13641.513047249995,-71.10253043999546,52757.00195568 2025-10-11,08:15:17.000,284,11103563,113565,0,1760170516,13641.40526629,-71.47613432999788,52756.953045840004 2025-10-11,08:15:18.000,284,11103611,113565,0,1760170517,13641.156022819989,-71.57482214999618,52756.91112312 2025-10-11,08:15:19.000,284,11103580,113325,0,1760170518,13640.839416249997,-71.61006780000025,52756.7643936 2025-10-11,08:15:20.000,284,11103590,113565,0,1760170519,13640.495864439996,-71.61006780000025,52756.68054816001 2025-10-11,08:15:21.000,284,11103578,113645,0,1760170520,13640.212939419995,-71.80744343999686,52756.55478 2025-10-11,08:15:22.000,284,11103574,113525,0,1760170521,13639.882860229998,-72.22334210999543,52756.4849088 2025-10-11,08:15:23.000,284,11103592,113685,0,1760170522,13639.478681629997,-72.76612511999701,52756.38708912 2025-10-11,08:15:24.000,284,11103537,113605,0,1760170523,13639.22943816,-73.44284160000097,52756.233372480005 2025-10-11,08:15:25.000,284,11103570,113685,0,1760170524,13638.953249449994,-73.91513331000169,52756.16350128 2025-10-11,08:15:26.000,284,11103636,113525,0,1760170525,13638.495180370002,-74.09841068999958,52756.17747552001 2025-10-11,08:15:27.000,284,11103559,113485,0,1760170526,13638.320036309997,-74.15480373000173,52756.1006172 2025-10-11,08:15:28.000,284,11103620,113645,0,1760170527,13638.407608339992,-74.18300024999917,52755.9958104 2025-10-11,08:15:29.000,284,11103635,113525,0,1760170528,13638.677060739989,-74.35217936999834,52756.030746 2025-10-11,08:15:30.000,284,11103584,113525,0,1760170529,13638.90609528,-74.50021109999943,52756.07965584001 2025-10-11,08:15:31.000,284,11103606,113485,0,1760170530,13638.805050629999,-74.54250587999559,52756.05869448001 2025-10-11,08:15:32.000,284,11103591,113845,0,1760170531,13638.602961329998,-74.64119370000117,52756.09363008 2025-10-11,08:15:33.000,284,11103593,113485,0,1760170532,13638.784841699999,-74.97250281000015,52756.12157856 2025-10-11,08:15:34.000,284,11103547,113285,0,1760170533,13639.370900670001,-75.34610669999529,52756.21241112 2025-10-11,08:15:35.000,284,11103517,113405,0,1760170534,13640.12536739,-75.64921928999684,52756.17747552001 2025-10-11,08:15:36.000,284,11103587,113645,0,1760170535,13640.832679940002,-75.818398409996,52756.2403596 2025-10-11,08:15:37.000,284,11103588,113525,0,1760170536,13641.310957949994,-75.9664301399971,52756.303243680006 2025-10-11,08:15:38.000,284,11103593,113485,0,1760170537,13641.715136549996,-75.93823361999966,52756.39407624001 2025-10-11,08:15:39.000,284,11103597,113525,0,1760170538,13642.065424669992,-75.67036668000219,52756.41503760001 2025-10-11,08:15:40.000,284,11103606,113405,0,1760170539,13642.301195519998,-75.13463279999996,52756.46394744001 2025-10-11,08:15:41.000,284,11103585,113365,0,1760170540,13642.530230059994,-74.54955501000222,52756.39407624001 2025-10-11,08:15:43.000,284,11103500,113605,0,1760170542,13642.712110429995,-73.67546289000165,52756.449973200004 2025-10-11,08:15:44.000,284,11103522,113605,0,1760170543,13642.54370268,-73.32300638999732,52756.38708912 2025-10-11,08:15:45.000,284,11103619,113565,0,1760170544,13642.173205630002,-73.06923770999856,52756.32420504001 2025-10-11,08:15:46.000,284,11103552,113765,0,1760170545,13641.843126439991,-73.00579553999705,52756.233372480005 2025-10-11,08:15:47.000,284,11103590,113525,0,1760170546,13641.56693773,-72.98464814999897,52756.12157856 2025-10-11,08:15:48.000,284,11103563,113405,0,1760170547,13641.513047249995,-73.1608763999975,52755.98183616 2025-10-11,08:15:49.000,284,11103600,113605,0,1760170548,13641.64777345,-73.42169420999562,52755.91196496001 2025-10-11,08:15:50.000,284,11103620,113645,0,1760170549,13641.937434779997,-73.71070853999845,52755.7861968 2025-10-11,08:15:51.000,284,11103523,113685,0,1760170550,13642.166469319993,-73.94332982999913,52755.7163256 2025-10-11,08:15:52.000,284,11103633,113605,0,1760170551,13642.348349689993,-74.34513023999898,52755.74427408001 2025-10-11,08:15:53.000,284,11103614,113725,0,1760170552,13642.6245384,-74.87381499000185,52755.68837712 2025-10-11,08:15:54.000,284,11103636,113645,0,1760170553,13643.008508070001,-75.13463279999996,52755.76523544 2025-10-11,08:15:55.000,284,11103619,113485,0,1760170554,13643.567621799994,-75.26856627000234,52755.83510664 2025-10-11,08:15:56.000,284,11103557,113445,0,1760170555,13644.04589981,-75.51528582000174,52755.98882328001 2025-10-11,08:15:57.000,284,11103551,113525,0,1760170556,13644.490496270002,-75.69151407000027,52756.19144976 2025-10-11,08:15:58.000,284,11103569,113765,0,1760170557,13644.93509272999,-75.80430014999729,52756.38708912 2025-10-11,08:15:59.000,284,11103605,113485,0,1760170558,13645.433579669996,-75.58577711999533,52756.58272848001 2025-10-11,08:16:00.000,284,11103578,113605,0,1760170559,13645.797340409998,385.8291252900017,52756.7643936 2025-10-11,08:16:01.000,284,11103575,113685,0,1760170560,13646.060056499999,-75.43774539000151,52757.022917040005 2025-10-11,08:16:02.000,284,11103620,113685,0,1760170561,13646.37666306999,-75.5082366899951,52757.22554352 2025-10-11,08:16:03.000,284,11103596,113405,0,1760170562,13646.652851779996,-75.33200843999657,52757.49804120001 2025-10-11,08:16:04.000,284,11103558,113485,0,1760170563,13646.868413700002,-75.05709236999974,52757.72162904 2025-10-11,08:16:05.000,284,11103547,113405,0,1760170564,13647.137866099998,-75.05709236999974,52757.90329416001 2025-10-11,08:16:06.000,284,11103582,112845,0,1760170565,13647.44100005,-75.14168192999932,52758.06399792 2025-10-11,08:16:07.000,284,11103580,113325,0,1760170566,13647.80476079,-75.16987844999676,52758.259637279996 2025-10-11,08:16:08.000,284,11103596,113405,0,1760170567,13648.020322709992,-75.36020496000128,52758.40636680001 2025-10-11,08:16:09.000,284,11103609,113325,0,1760170568,13648.235884629998,-75.86069318999944,52758.60200616001 2025-10-11,08:16:10.000,284,11103550,113525,0,1760170569,13648.464919169994,-76.55855706000148,52758.71380008 2025-10-11,08:16:11.000,284,11103557,113525,0,1760170570,13648.687217399995,-77.27756832000159,52758.92341368 2025-10-11,08:16:12.000,284,11103569,113405,0,1760170571,13648.69395370999,-78.02477609999914,52759.084117440005 2025-10-11,08:16:13.000,284,11103586,113485,0,1760170572,13648.464919169994,-78.8354260499982,52759.23783408 2025-10-11,08:16:14.000,284,11103571,113565,0,1760170573,13648.296511419998,-79.58968295999512,52759.265782559996 2025-10-11,08:16:15.000,284,11103576,113725,0,1760170574,13648.276302489998,-80.21705552999629,52759.433473439996 2025-10-11,08:16:16.000,284,11103562,113765,0,1760170575,13648.343665589993,-80.73164202000044,52759.57321584 2025-10-11,08:16:17.000,284,11103631,113245,0,1760170576,13648.168521530002,-81.01360721999663,52759.55225448 2025-10-11,08:16:18.000,284,11103570,113405,0,1760170577,13647.878860199991,-81.28147416000138,52759.587190080005 2025-10-11,08:16:19.000,284,11103542,113485,0,1760170578,13647.84517865,-81.605734140001,52759.5941772 2025-10-11,08:16:20.000,284,11103550,113485,0,1760170579,13647.84517865,-81.99343629000214,52759.60815144001 2025-10-11,08:16:21.000,284,11103566,113565,0,1760170580,13647.851914959996,-82.45162973999686,52759.58020296001 2025-10-11,08:16:22.000,284,11103591,113525,0,1760170581,13648.040531639992,-82.62785798999539,52759.636099920004 2025-10-11,08:16:23.000,284,11103551,113325,0,1760170582,13648.262829869993,-82.5432684299958,52759.5941772 2025-10-11,08:16:24.000,284,11103627,113685,0,1760170583,13648.768053119995,-82.43048234999878,52759.55225448 2025-10-11,08:16:25.000,284,11103588,113485,0,1760170584,13649.455156739998,-82.28245061999769,52759.524306 2025-10-11,08:16:26.000,284,11103595,113725,0,1760170585,13650.15573297999,-82.14146801999595,52759.524306 2025-10-11,08:16:27.000,284,11103576,113685,0,1760170586,13650.708110400003,-81.92294499000127,52759.53129312001 2025-10-11,08:16:28.000,284,11103594,113605,0,1760170587,13650.869781839989,-81.47180066999863,52759.49635752 2025-10-11,08:16:29.000,284,11103586,113565,0,1760170588,13650.964090179994,-80.82328070999938,52759.468409040004 2025-10-11,08:16:30.000,284,11103647,113565,0,1760170589,13650.876518149998,-80.16066249000141,52759.39853784 2025-10-11,08:16:31.000,284,11103587,113525,0,1760170590,13650.600329439992,-79.50509339999553,52759.35661512 2025-10-11,08:16:32.000,284,11103601,113445,0,1760170591,13650.283722870001,-79.01165429999674,52759.28674392 2025-10-11,08:16:33.000,284,11103599,113405,0,1760170592,13649.89301688999,-78.66624692999903,52759.11905304 2025-10-11,08:16:34.000,284,11103590,113525,0,1760170593,13649.515783529998,-78.45477302999643,52759.02822048001 2025-10-11,08:16:35.000,284,11103602,113605,0,1760170594,13649.306957920002,-78.2785447799979,52758.818606880006 2025-10-11,08:16:36.000,284,11103612,113925,0,1760170595,13649.111604929996,-77.90494088999549,52758.67886448 2025-10-11,08:16:37.000,284,11103616,113605,0,1760170596,13649.010560279996,-77.52428787000099,52758.50418648001 2025-10-11,08:16:38.000,284,11103542,113685,0,1760170597,13649.158759099992,-77.17183136999665,52758.34348272 2025-10-11,08:16:39.000,284,11103586,113565,0,1760170598,13649.266540060002,-76.99560311999812,52758.15483048 2025-10-11,08:16:40.000,284,11103585,113525,0,1760170599,13649.253067439997,-76.79117835000216,52758.00810096 2025-10-11,08:16:41.000,284,11103557,113525,0,1760170600,13649.118341239991,-76.81232574000023,52757.80547448001 2025-10-11,08:16:42.000,284,11103619,113525,0,1760170601,13648.869097769995,-76.91101355999854,52757.588873759996 2025-10-11,08:16:43.000,284,11103556,113405,0,1760170602,13648.76131681,-76.81232574000023,52757.37926016001 2025-10-11,08:16:44.000,284,11103577,113525,0,1760170603,13648.727635259995,-76.58675357999891,52757.05785264 2025-10-11,08:16:45.000,284,11103551,113765,0,1760170604,13648.85562514999,-76.22019881999586,52756.70849664001 2025-10-11,08:16:46.000,284,11103585,113325,0,1760170605,13649.178968029992,-75.9664301399971,52756.38708912 2025-10-11,08:16:47.000,284,11103644,113205,0,1760170606,13649.630300799989,-75.75495624000177,52756.12856568001 2025-10-11,08:16:48.000,284,11103588,113325,0,1760170607,13650.027743089995,-75.57167885999661,52755.81414528 2025-10-11,08:16:49.000,284,11103630,113405,0,1760170608,13650.371294899996,-75.58577711999533,52755.60453168001 2025-10-11,08:16:50.000,284,11103557,113645,0,1760170609,13650.674428849998,-75.9311844900003,52755.35299536 2025-10-11,08:16:51.000,284,11103541,113405,0,1760170610,13650.997771729999,-76.36118141999759,52755.12242040001 2025-10-11,08:16:52.000,284,11103572,113525,0,1760170611,13651.26048782,-76.95330834000197,52754.891845440005 2025-10-11,08:16:53.000,284,11103562,113565,0,1760170612,13651.516467599991,-77.87674436999805,52754.68223184 2025-10-11,08:16:54.000,284,11103615,113205,0,1760170613,13651.502994980001,-78.92001560999779,52754.58441216 2025-10-11,08:16:55.000,284,11103624,113725,0,1760170614,13651.583830700001,-79.8223042499958,52754.4237084 2025-10-11,08:16:56.000,284,11103622,113645,0,1760170615,13651.577094389992,-80.76688766999723,52754.25601752 2025-10-11,08:16:57.000,284,11103639,113285,0,1760170616,13651.536676529991,-81.85950281999976,52754.102300880004 2025-10-11,08:16:58.000,284,11103591,113285,0,1760170617,13651.684875350002,-82.73359494000033,52753.9695456 2025-10-11,08:16:59.000,284,11103585,113685,0,1760170618,13651.812865239997,-83.67817836000177,52753.91364864 2025-10-11,08:17:00.000,284,11103629,113325,0,1760170619,13651.981272989993,-84.53817221999634,52753.7249964 2025-10-11,08:17:01.000,284,11103618,113525,0,1760170620,13652.284406939994,-84.93997262999619,52753.64115096001 2025-10-11,08:17:02.000,284,11103575,113645,0,1760170621,13652.782893880001,-84.84833393999725,52753.50839568 2025-10-11,08:17:03.000,284,11103562,113605,0,1760170622,13653.375689159999,-84.46768091999547,52753.36865328 2025-10-11,08:17:04.000,284,11103577,113245,0,1760170623,13653.65187786999,-84.15751920000184,52753.31275632 2025-10-11,08:17:05.000,284,11103614,113725,0,1760170624,13653.934802889991,-83.88260312999773,52753.2009624 2025-10-11,08:17:06.000,284,11103602,113685,0,1760170625,13654.298563629993,-83.38211489999958,52753.12410408 2025-10-11,08:17:07.000,284,11103591,113445,0,1760170626,13654.440026139993,-82.74769319999905,52753.07519424 2025-10-11,08:17:08.000,284,11103555,113485,0,1760170627,13654.271618389997,-82.2472049700009,52752.949426080006 2025-10-11,08:17:09.000,284,11103579,113645,0,1760170628,13653.65861418,-82.06392758999573,52752.77474808001 2025-10-11,08:17:10.000,284,11103602,113565,0,1760170629,13653.099500449993,-81.92999412000063,52752.614044320006 2025-10-11,08:17:11.000,284,11103595,113405,0,1760170630,13652.6616403,-81.91589586000191,52752.5022504 2025-10-11,08:17:12.000,284,11103636,113685,0,1760170631,13652.237252769999,-82.08507498000108,52752.35552088 2025-10-11,08:17:13.000,284,11103575,113445,0,1760170632,13651.873492029998,-82.3458927899992,52752.208791360004 2025-10-11,08:17:14.000,284,11103630,113205,0,1760170633,13651.516467599991,-82.56441582000116,52752.00616488 2025-10-11,08:17:15.000,284,11103604,113405,0,1760170634,13651.31437829999,-82.97326536000037,52751.76860280001 2025-10-11,08:17:16.000,284,11103640,113525,0,1760170635,13651.3817414,-83.67112922999513,52751.71969296001 2025-10-11,08:17:17.000,284,11103560,113685,0,1760170636,13651.570358079996,-84.42538613999932,52751.54501496 2025-10-11,08:17:18.000,284,11103569,113685,0,1760170637,13651.907173580003,-85.34177303999604,52751.440208160006 2025-10-11,08:17:19.000,284,11103637,113605,0,1760170638,13652.37197896999,-86.04668603999744,52751.223607440006 2025-10-11,08:17:20.000,284,11103576,113605,0,1760170639,13653.038873659993,-86.7093042599954,52751.153736240005 2025-10-11,08:17:21.000,284,11103604,113645,0,1760170640,13653.63166893999,-87.53405247000046,52750.97905824001 2025-10-11,08:17:22.000,284,11103555,113365,0,1760170641,13653.995429679992,-88.31650590000208,52750.8253416 2025-10-11,08:17:23.000,284,11103570,113405,0,1760170642,13654.338981489993,-88.86633803999575,52750.720534800006 2025-10-11,08:17:24.000,284,11103623,113405,0,1760170643,13654.642115439994,-89.35977714000182,52750.601753760006 2025-10-11,08:17:25.000,284,11103623,113605,0,1760170644,13654.62864281999,-89.69108625000081,52750.37816592001 2025-10-11,08:17:26.000,284,11103561,113245,0,1760170645,13654.338981489993,-89.82501971999591,52750.21047504001 2025-10-11,08:17:27.000,284,11103643,113485,0,1760170646,13653.968484439996,-89.82501971999591,52749.95893872 2025-10-11,08:17:28.000,284,11103612,113565,0,1760170647,13653.65861418,-89.76862668000103,52749.742338000004 2025-10-11,08:17:29.000,284,11103571,113405,0,1760170648,13653.443052259994,-89.47256321999885,52749.48381456 2025-10-11,08:17:30.000,284,11103602,113565,0,1760170649,13653.166863549988,-89.23289279999881,52749.24625248 2025-10-11,08:17:31.000,284,11103568,113525,0,1760170650,13653.032137349997,-89.22584366999945,52748.88292224 2025-10-11,08:17:32.000,284,11103612,113645,0,1760170651,13652.877202219992,-89.36682627000118,52748.67330864 2025-10-11,08:17:33.000,284,11103631,113325,0,1760170652,13652.459551,-89.75452842000232,52748.34491400001 2025-10-11,08:17:34.000,284,11103590,113605,0,1760170653,13652.062108709993,-90.32550795000134,52748.07241632 2025-10-11,08:17:35.000,284,11103607,113685,0,1760170654,13651.664666420002,-90.91763486999844,52747.75799592 2025-10-11,08:17:36.000,284,11103558,113445,0,1760170655,13651.44236819,-91.46041788000002,52747.52742096001 2025-10-11,08:17:37.000,284,11103611,113405,0,1760170656,13651.42215926,-91.8269726399958,52747.2269748 2025-10-11,08:17:38.000,284,11103609,113765,0,1760170657,13651.226806269995,-92.30631347999588,52746.975438479996 2025-10-11,08:17:39.000,284,11103601,113765,0,1760170658,13650.99103541999,-92.71516301999509,52746.75883776 2025-10-11,08:17:40.000,284,11103637,113325,0,1760170659,13650.768737189988,-93.10286516999622,52746.48634008 2025-10-11,08:17:41.000,284,11103614,113645,0,1760170660,13650.418449069992,-93.47646905999864,52746.25576512 2025-10-11,08:17:42.000,284,11103592,113725,0,1760170661,13650.007534159995,-93.8923677299972,52746.01820304001 2025-10-11,08:17:43.000,284,11103609,113445,0,1760170662,13649.684191279994,-94.30121726999641,52745.80160232001 2025-10-11,08:17:44.000,284,11103600,113605,0,1760170663,13649.205913270001,-94.72416507000162,52745.64089856001 2025-10-11,08:17:45.000,284,11103568,113645,0,1760170664,13648.518809649999,-95.19645678000234,52745.43128496 2025-10-11,08:17:46.000,284,11103578,113645,0,1760170665,13648.094422119997,-95.46432371999981,52745.17974864001 2025-10-11,08:17:47.000,284,11103595,113565,0,1760170666,13647.798024479991,-95.51366762999533,52745.06096760001 2025-10-11,08:17:48.000,284,11103566,113245,0,1760170667,13647.49489052999,-95.38678328999958,52744.90725096 2025-10-11,08:17:49.000,284,11103614,113805,0,1760170668,13646.955985729997,-95.18235851999634,52744.69065024 2025-10-11,08:17:50.000,284,11103592,113805,0,1760170669,13646.56527975,-95.2035059100017,52744.52295936 2025-10-11,08:17:51.000,284,11103544,113445,0,1760170670,13646.248673179995,-95.28809547000128,52744.33430712 2025-10-11,08:17:52.000,284,11103669,113405,0,1760170671,13645.945539229993,-95.34448850999615,52744.13866776 2025-10-11,08:17:53.000,284,11103620,113725,0,1760170672,13645.723240999992,-95.47137284999917,52743.93604128001 2025-10-11,08:17:54.000,284,11103574,113525,0,1760170673,13645.703032069992,-95.65465022999706,52743.796298880006 2025-10-11,08:17:55.000,284,11103562,113525,0,1760170674,13645.521151699992,-96.02120499000011,52743.607646640005 2025-10-11,08:17:56.000,284,11103581,113645,0,1760170675,13645.20454513,-96.38071061999653,52743.47489136 2025-10-11,08:17:57.000,284,11103636,113605,0,1760170676,13644.941829039999,-96.8459531999979,52743.321174720004 2025-10-11,08:17:58.000,284,11103575,113565,0,1760170677,13644.901411179999,-97.24775360999774,52743.23034216 2025-10-11,08:17:59.000,284,11103556,113565,0,1760170678,13644.840784389999,-97.40988359999756,52743.13252248 2025-10-11,08:18:00.000,284,11103579,113645,0,1760170679,13644.793630219989,-97.60021011000208,52743.055664160005 2025-10-11,08:18:01.000,284,11103619,113365,0,1760170680,13644.99571951999,-98.07955095000216,52743.006754320006 2025-10-11,08:18:02.000,284,11103544,113325,0,1760170681,13645.379689189991,-98.50954787999945,52743.01374144 2025-10-11,08:18:03.000,284,11103648,113565,0,1760170682,13645.756922549997,-98.79856221000227,52742.957844480006 2025-10-11,08:18:04.000,284,11103622,113765,0,1760170683,13645.972484469989,-98.98888871999952,52743.08361264 2025-10-11,08:18:05.000,284,11103619,113205,0,1760170684,13646.268882109995,-99.15101870999933,52743.13252248 2025-10-11,08:18:06.000,284,11103654,113605,0,1760170685,13646.37666306999,-99.36249261000194,52743.25130352 2025-10-11,08:18:07.000,284,11103585,113685,0,1760170686,13646.31603627999,-99.83478431999538,52743.35611032 2025-10-11,08:18:08.000,284,11103642,113605,0,1760170687,13645.878176129998,-100.49035341000126,52743.46790424 2025-10-11,08:18:09.000,284,11103582,113325,0,1760170688,13645.110236789995,-101.04723468000157,52743.57271104 2025-10-11,08:18:10.000,284,11103630,113485,0,1760170689,13644.503968889992,-101.48428073999821,52743.656556480004 2025-10-11,08:18:11.000,284,11103622,113765,0,1760170690,13644.032427189995,-101.95657244999893,52743.6635436 2025-10-11,08:18:12.000,284,11103603,113485,0,1760170691,13643.729293239994,-102.45706067999708,52743.76136328 2025-10-11,08:18:13.000,284,11103638,113405,0,1760170692,13643.574358109989,-102.97164717000123,52743.83123448 2025-10-11,08:18:14.000,284,11103594,113365,0,1760170693,13643.675402759989,-103.35934931999509,52743.88014432 2025-10-11,08:18:15.000,284,11103609,113485,0,1760170694,13643.85728312999,-103.52852844000154,52743.93604128001 2025-10-11,08:18:16.000,284,11103556,113405,0,1760170695,13644.09979028999,-103.69065843000135,52744.05482232001 2025-10-11,08:18:17.000,284,11103562,113245,0,1760170696,13644.288406970001,-103.90213232999668,52744.21552608 2025-10-11,08:18:18.000,284,11103615,113605,0,1760170697,13644.591540920002,-104.01491841000097,52744.31334576 2025-10-11,08:18:19.000,284,11103547,113605,0,1760170698,13644.93509272999,-103.98672188999626,52744.4321268 2025-10-11,08:18:20.000,284,11103632,113645,0,1760170699,13645.23822667999,-104.02196754000033,52744.59283056 2025-10-11,08:18:21.000,284,11103638,113525,0,1760170700,13645.399898119991,-104.14885187999607,52744.77449568001 2025-10-11,08:18:22.000,284,11103586,113445,0,1760170701,13645.554833249997,-104.25458883000101,52744.949173680005 2025-10-11,08:18:23.000,284,11103665,113525,0,1760170702,13645.837758269998,-104.1911466599995,52745.05398048 2025-10-11,08:18:24.000,284,11103652,113765,0,1760170703,13646.268882109995,-104.00082015000226,52745.25660696001 2025-10-11,08:18:25.000,284,11103622,113525,0,1760170704,13646.56527975,-103.76114973000222,52745.38237512 2025-10-11,08:18:26.000,284,11103603,113565,0,1760170705,13646.733687499996,-103.2747597599955,52745.52910464 2025-10-11,08:18:27.000,284,11103582,113645,0,1760170706,13646.881886319992,-102.76722239999799,52745.689808400006 2025-10-11,08:18:28.000,284,11103566,113485,0,1760170707,13647.131129789988,-102.43591328999901,52745.78064096001 2025-10-11,08:18:29.000,284,11103645,113605,0,1760170708,13647.319746469999,-102.08345679000195,52745.96929320001 2025-10-11,08:18:30.000,284,11103532,113485,0,1760170709,13647.218701819998,-101.97067070999765,52746.08807424 2025-10-11,08:18:31.000,284,11103592,113325,0,1760170710,13646.868413700002,-102.20329199999833,52746.18589392001 2025-10-11,08:18:32.000,284,11103588,113565,0,1760170711,13646.369926759995,-102.4852572000018,52746.31166208001 2025-10-11,08:18:33.000,284,11103635,113445,0,1760170712,13645.945539229993,-102.84476282999822,52746.34659768 2025-10-11,08:18:34.000,284,11103576,113885,0,1760170713,13645.729977310002,-103.19721932999528,52746.4933272 2025-10-11,08:18:35.000,284,11103548,113445,0,1760170714,13645.575042179997,-103.23246497999935,52746.5631984 2025-10-11,08:18:36.000,284,11103572,113165,0,1760170715,13645.24496299,-103.35934931999509,52746.6330696 2025-10-11,08:18:37.000,284,11103630,113525,0,1760170716,13645.00245583,-103.80344450999837,52746.70992792 2025-10-11,08:18:38.000,284,11103595,113405,0,1760170717,13644.860993319999,-104.17704840000079,52746.73787640001 2025-10-11,08:18:39.000,284,11103576,113445,0,1760170718,13644.773421289989,-104.40966969000146,52746.75185064 2025-10-11,08:18:40.000,284,11103570,113485,0,1760170719,13644.530914130002,-104.50130838000041,52746.72390216 2025-10-11,08:18:41.000,284,11103661,113645,0,1760170720,13644.335561139997,-104.6845857599983,52746.73787640001 2025-10-11,08:18:42.000,284,11103595,113405,0,1760170721,13644.315352209996,-104.98064922000049,52746.73088928 2025-10-11,08:18:43.000,284,11103628,113445,0,1760170722,13644.281670659992,-105.48113744999864,52746.72390216 2025-10-11,08:18:44.000,284,11103619,113405,0,1760170723,13644.389451620002,-105.93933090000064,52746.73787640001 2025-10-11,08:18:45.000,284,11103589,113405,0,1760170724,13644.517441509997,-106.31293478999578,52746.88460592001 2025-10-11,08:18:46.000,284,11103596,113765,0,1760170725,13644.557859369997,-106.6865386799982,52746.89159304 2025-10-11,08:18:47.000,284,11103581,113245,0,1760170726,13644.551123060002,-107.16587951999827,52746.94050288 2025-10-11,08:18:48.000,284,11103604,113405,0,1760170727,13644.611749850003,-107.56063079999876,52746.99639984 2025-10-11,08:18:49.000,284,11103570,113685,0,1760170728,13644.921620109999,-107.70866252999986,52747.17107784001 2025-10-11,08:18:50.000,284,11103576,113485,0,1760170729,13645.426843360001,-107.75800643999537,52747.2619104 2025-10-11,08:18:51.000,284,11103526,113605,0,1760170730,13645.979220779998,-107.70866252999986,52747.45754976001 2025-10-11,08:18:52.000,284,11103626,113445,0,1760170731,13646.349717829995,-107.81439947999752,52747.62524064001 2025-10-11,08:18:53.000,284,11103571,113445,0,1760170732,13646.976194659997,-108.07521728999563,52747.94664816 2025-10-11,08:18:54.000,284,11103578,113765,0,1760170733,13647.66329828,-108.2584946700008,52748.12831328001 2025-10-11,08:18:55.000,284,11103562,113325,0,1760170734,13648.323456659993,-108.37832987999718,52748.316965519996 2025-10-11,08:18:56.000,284,11103650,113605,0,1760170735,13648.96340611,-108.53341073999763,52748.51260488001 2025-10-11,08:18:57.000,284,11103638,113565,0,1760170736,13649.327166850002,-108.69554072999745,52748.68029576001 2025-10-11,08:18:58.000,284,11103573,113725,0,1760170737,13649.556201389998,-108.73783551000088,52748.9038836 2025-10-11,08:18:59.000,284,11103562,113245,0,1760170738,13649.778499619999,-109.01980070999707,52749.1484328 2025-10-11,08:19:00.000,284,11103593,113725,0,1760170739,13650.24330501,-109.47094502999971,52749.23227824001 2025-10-11,08:19:01.000,284,11103543,113485,0,1760170740,13651.07860745,-109.900941959997,52749.39996912001 2025-10-11,08:19:02.000,284,11103641,113605,0,1760170741,13651.920646199993,-110.09831760000088,52749.6025956 2025-10-11,08:19:03.000,284,11103565,113605,0,1760170742,13652.627958749996,-110.12651411999832,52749.7772736 2025-10-11,08:19:04.000,284,11103665,113365,0,1760170743,13653.153390929998,-110.05602281999745,52749.97291296001 2025-10-11,08:19:05.000,284,11103644,113765,0,1760170744,13653.61146000999,-109.85159805000148,52750.196500800004 2025-10-11,08:19:06.000,284,11103570,113525,0,1760170745,13654.197518979992,-109.58373110999673,52750.42008864 2025-10-11,08:19:07.000,284,11103556,113325,0,1760170746,13654.89809522,-109.15373417999945,52750.70656056 2025-10-11,08:19:08.000,284,11103599,113645,0,1760170747,13655.719925039994,-108.80832681000174,52750.937135520006 2025-10-11,08:19:09.000,284,11103583,113525,0,1760170748,13656.501337000002,-108.54750899999635,52751.17469760001 2025-10-11,08:19:10.000,284,11103601,113445,0,1760170749,13657.35684837,-108.19505249999929,52751.40527256 2025-10-11,08:19:11.000,284,11103561,113445,0,1760170750,13658.441394279995,-107.81439947999752,52751.663796 2025-10-11,08:19:12.000,284,11103649,113605,0,1760170751,13659.296905649993,-107.32096037999872,52751.90135808 2025-10-11,08:19:13.000,284,11103620,113445,0,1760170752,13660.024427129996,-107.15178125999955,52752.09699744 2025-10-11,08:19:14.000,284,11103575,113645,0,1760170753,13660.475759899993,-107.07424082999933,52752.33455952 2025-10-11,08:19:15.000,284,11103603,113285,0,1760170754,13660.698058129994,-107.06014257000061,52752.55814736001 2025-10-11,08:19:16.000,284,11103625,113245,0,1760170755,13660.610486099999,-107.11653560999548,52752.76776096 2025-10-11,08:19:17.000,284,11103647,113525,0,1760170756,13660.394924179993,-107.21522343000106,52752.998335920005 2025-10-11,08:19:18.000,284,11103576,113605,0,1760170757,13659.970536649991,-107.42669732999639,52753.14506544 2025-10-11,08:19:19.000,284,11103569,113445,0,1760170758,13659.58656697999,-107.90603816999646,52753.2708336 2025-10-11,08:19:20.000,284,11103655,113565,0,1760170759,13659.60677590999,-108.33603510000103,52753.48743432 2025-10-11,08:19:21.000,284,11103617,113605,0,1760170760,13659.89643724,-108.61095116999786,52753.63416384 2025-10-11,08:19:22.000,284,11103629,113525,0,1760170761,13659.997481890001,-108.79422854999575,52753.80185472 2025-10-11,08:19:23.000,284,11103599,113605,0,1760170762,13660.118735470001,-109.01275157999771,52753.906661520006 2025-10-11,08:19:24.000,284,11103631,113525,0,1760170763,13660.401660490003,-109.23127460999967,52754.06037816 2025-10-11,08:19:25.000,284,11103667,113405,0,1760170764,13660.758684919994,-109.3088150399999,52754.221081920005 2025-10-11,08:19:26.000,284,11103611,113405,0,1760170765,13661.183072449996,-109.29471678000118,52754.36082432001 2025-10-11,08:19:27.000,284,11103590,113405,0,1760170766,13661.796076659994,-109.21717635000095,52754.54947656001 2025-10-11,08:19:28.000,284,11103652,113605,0,1760170767,13662.429289799991,-109.23832373999903,52754.68921896 2025-10-11,08:19:29.000,284,11103634,113525,0,1760170768,13662.813259469993,-109.1960289599956,52754.88485832001 2025-10-11,08:19:30.000,284,11103600,113445,0,1760170769,13662.873886259993,-108.93521114999749,52755.09447192 2025-10-11,08:19:31.000,284,11103634,113685,0,1760170770,13662.732423749992,-108.72373725000216,52755.24818856001 2025-10-11,08:19:32.000,284,11103636,113445,0,1760170771,13662.496652900001,-108.80127767999511,52755.40889232001 2025-10-11,08:19:33.000,284,11103615,113405,0,1760170772,13662.058792749995,-109.12553766000201,52755.53466048001 2025-10-11,08:19:34.000,284,11103552,113165,0,1760170773,13661.742186179988,-109.32996242999798,52755.77222256001 2025-10-11,08:19:35.000,284,11103637,113405,0,1760170774,13661.364952819997,-109.35815894999541,52755.897990720005 2025-10-11,08:19:36.000,284,11103648,113565,0,1760170775,13660.84625694999,-109.40045372999884,52755.967861920006 2025-10-11,08:19:37.000,284,11103635,113245,0,1760170776,13660.435342039993,-109.5555345899993,52756.016771760005 2025-10-11,08:19:38.000,284,11103598,113445,0,1760170777,13660.010954509991,-109.51323980999587,52755.967861920006 2025-10-11,08:19:39.000,284,11103589,113605,0,1760170778,13659.397950299994,-109.32291329999862,52755.91196496001 2025-10-11,08:19:40.000,284,11103623,113605,0,1760170779,13658.6569562,-109.10439026999666,52755.82113240001 2025-10-11,08:19:41.000,284,11103652,113805,0,1760170780,13657.781235900002,-108.92816201999813,52755.62549304001 2025-10-11,08:19:42.000,284,11103587,113605,0,1760170781,13656.575436409992,-108.90701463000005,52755.52767336 2025-10-11,08:19:43.000,284,11103548,113685,0,1760170782,13655.207965479996,-108.92111288999877,52755.30408552 2025-10-11,08:19:44.000,284,11103655,113325,0,1760170783,13654.217727909992,-108.80832681000174,52755.06652344 2025-10-11,08:19:45.000,284,11103647,113565,0,1760170784,13653.160127239993,-108.78717941999639,52754.84992272 2025-10-11,08:19:46.000,284,11103596,113485,0,1760170785,13651.853283099997,-108.75898289999895,52754.65428336 2025-10-11,08:19:47.000,284,11103622,113605,0,1760170786,13650.384767520001,-108.73078638000152,52754.409734160006 2025-10-11,08:19:48.000,284,11103588,113445,0,1760170787,13649.131813859996,-108.71668811999552,52754.20710768 2025-10-11,08:19:49.000,284,11103669,113365,0,1760170788,13648.296511419998,-108.82242507000046,52753.92762288001 2025-10-11,08:19:50.000,284,11103554,113565,0,1760170789,13647.690243519995,-109.13963592000073,52753.766919120004 2025-10-11,08:19:51.000,284,11103586,113485,0,1760170790,13647.144602409993,-109.4075028599982,52753.550318400004 2025-10-11,08:19:52.000,284,11103655,113645,0,1760170791,13646.45749878999,-109.95733499999915,52753.410576 2025-10-11,08:19:53.000,284,11103640,113405,0,1760170792,13645.817549339998,-110.67634625999926,52753.30576920001 2025-10-11,08:19:54.000,284,11103615,113725,0,1760170793,13645.568305870001,-111.35306273999595,52753.13807832001 2025-10-11,08:19:55.000,284,11103597,113445,0,1760170794,13645.393161809996,-112.15666355999565,52753.0262844 2025-10-11,08:19:56.000,284,11103632,113165,0,1760170795,13644.9822469,-112.9179695999992,52752.93545184 2025-10-11,08:19:57.000,284,11103636,113565,0,1760170796,13644.524177819992,-113.48189999999886,52752.83763216 2025-10-11,08:19:58.000,284,11103587,113485,0,1760170797,13644.12673553,-114.0669777899966,52752.69788976 2025-10-11,08:19:59.000,284,11103574,113565,0,1760170798,13643.810128959994,-114.41943429000094,52752.55116024 2025-10-11,08:20:00.000,284,11103655,113565,0,1760170799,13643.419422979998,-114.49697472000116,52752.41840496001 2025-10-11,08:20:01.000,284,11103580,113605,0,1760170800,13643.096080099996,-114.53222036999796,52752.29962392001 2025-10-11,08:20:02.000,284,11103627,113445,0,1760170801,13642.873781869996,-114.77893991999736,52752.18783 2025-10-11,08:20:03.000,284,11103589,113485,0,1760170802,13642.590856849994,-115.1172981599957,52752.159881520005 2025-10-11,08:20:04.000,284,11103622,113405,0,1760170803,13642.139524079997,-115.48385291999875,52752.110971680006 2025-10-11,08:20:05.000,284,11103605,113805,0,1760170804,13641.614091899995,-115.89975158999732,52752.17385576 2025-10-11,08:20:06.000,284,11103665,113485,0,1760170805,13641.142550199998,-116.40728895000211,52752.19481712 2025-10-11,08:20:07.000,284,11103612,113565,0,1760170806,13640.920251969997,-116.91482630999963,52752.278662560006 2025-10-11,08:20:08.000,284,11103571,113485,0,1760170807,13640.785525769992,-117.57039539999823,52752.397443600006 2025-10-11,08:20:09.000,284,11103589,113565,0,1760170808,13640.832679940002,-118.47268403999624,52752.5721216 2025-10-11,08:20:10.000,284,11103654,113525,0,1760170809,13641.108868649993,-119.2833339899953,52752.69788976 2025-10-11,08:20:11.000,284,11103595,113485,0,1760170810,13641.674718689996,-120.00234524999541,52752.949426080006 2025-10-11,08:20:12.000,284,11103621,113685,0,1760170811,13642.004797879992,-120.56627564999508,52753.13807832001 2025-10-11,08:20:13.000,284,11103575,113685,0,1760170812,13642.139524079997,-121.003321709999,52753.4804472 2025-10-11,08:20:14.000,284,11103580,113365,0,1760170813,13642.307931829993,-121.36987647000205,52753.7249964 2025-10-11,08:20:15.000,284,11103592,113725,0,1760170814,13642.76600091,-121.73643122999783,52754.0394168 2025-10-11,08:20:16.000,284,11103629,113765,0,1760170815,13643.358796189998,-122.1170842499996,52754.43069552001 2025-10-11,08:20:17.000,284,11103607,113525,0,1760170816,13644.227780180001,-122.54003204999754,52754.75210304 2025-10-11,08:20:18.000,284,11103568,113645,0,1760170817,13645.352743949996,-122.89248855000187,52755.17133024001 2025-10-11,08:20:19.000,284,11103657,113325,0,1760170818,13646.572016059996,-123.08281505999912,52755.56959608 2025-10-11,08:20:20.000,284,11103623,113685,0,1760170819,13647.380373259999,-123.3506819999966,52756.05170736 2025-10-11,08:20:21.000,284,11103636,113485,0,1760170820,13647.865387580001,-123.48461546999897,52756.52683152 2025-10-11,08:20:22.000,284,11103607,113565,0,1760170821,13648.155048909997,-123.48461546999897,52757.03689128 2025-10-11,08:20:23.000,284,11103596,113525,0,1760170822,13648.316720349998,-123.30838722000044,52757.56791240001 2025-10-11,08:20:24.000,284,11103632,113565,0,1760170823,13648.505337029994,-123.11806070999592,52758.04303656 2025-10-11,08:20:25.000,284,11103655,113485,0,1760170824,13648.606381679994,-122.99117637000018,52758.63694176 2025-10-11,08:20:26.000,284,11103590,113485,0,1760170825,13648.75458049999,-122.86429202999716,52759.153988640006 2025-10-11,08:20:27.000,284,11103593,113605,0,1760170826,13649.037505519991,-122.63167073999648,52759.74789384001 2025-10-11,08:20:28.000,284,11103633,113285,0,1760170827,13649.212649579997,-122.32150901999557,52760.23699224 2025-10-11,08:20:29.000,284,11103624,113565,0,1760170828,13649.583146629993,-122.14528076999704,52760.79596184 2025-10-11,08:20:30.000,284,11103578,113765,0,1760170829,13649.93343474999,-122.03954381999938,52761.3409572 2025-10-11,08:20:31.000,284,11103584,113325,0,1760170830,13650.1018425,-122.06774033999682,52761.92088816 2025-10-11,08:20:32.000,284,11103601,113565,0,1760170831,13650.371294899996,-122.27921423999942,52762.556716080006 2025-10-11,08:20:33.000,284,11103547,113765,0,1760170832,13650.418449069992,-122.34265641000093,52763.18555688 2025-10-11,08:20:34.000,284,11103580,113525,0,1760170833,13650.13552404999,-122.25806685000134,52763.74452648 2025-10-11,08:20:35.000,284,11103575,113405,0,1760170834,13649.522519839993,-122.15937902999576,52764.31747032 2025-10-11,08:20:36.000,284,11103625,113765,0,1760170835,13648.579436439999,-122.35675466999965,52764.8694528 2025-10-11,08:20:37.000,284,11103665,113565,0,1760170836,13647.60267149,-122.78675159999693,52765.47034512 2025-10-11,08:20:38.000,284,11103655,113485,0,1760170837,13646.686533330001,-123.16035548999935,52765.99437912 2025-10-11,08:20:39.000,284,11103661,113525,0,1760170838,13646.012902329989,-123.63969632999942,52766.511426000005 2025-10-11,08:20:40.000,284,11103585,113645,0,1760170839,13645.608723730002,-123.94985805000033,52766.93764032001 2025-10-11,08:20:41.000,284,11103594,113325,0,1760170840,13645.480733839991,-124.14018455999758,52767.44770008 2025-10-11,08:20:42.000,284,11103587,113325,0,1760170841,13645.480733839991,-124.21067585999845,52767.88788864 2025-10-11,08:20:43.000,284,11103638,113485,0,1760170842,13645.783867789993,-124.34460933000082,52768.39794840001 2025-10-11,08:20:44.000,284,11103595,113765,0,1760170843,13646.41708092999,-124.66886931000045,52768.873072559996 2025-10-11,08:20:45.000,284,11103659,113325,0,1760170844,13647.306273849994,-125.00017841999943,52769.432042160006 2025-10-11,08:20:46.000,284,11103619,113525,0,1760170845,13648.269566180003,-125.22575058000075,52769.984024640005 2025-10-11,08:20:47.000,284,11103628,113525,0,1760170846,13649.165495410001,-125.62050186000124,52770.59190408 2025-10-11,08:20:48.000,284,11103565,113765,0,1760170847,13650.03447939999,-126.05754791999789,52771.255680480004 2025-10-11,08:20:49.000,284,11103657,113605,0,1760170848,13650.809155049988,-126.38180789999751,52771.877534160005 2025-10-11,08:20:50.000,284,11103657,113405,0,1760170849,13651.42215926,-126.38180789999751,52772.478426480004 2025-10-11,08:20:51.000,284,11103606,113405,0,1760170850,13651.826337860002,-126.4663974599971,52773.10726728 2025-10-11,08:20:52.000,284,11103606,113565,0,1760170851,13652.176625979999,-126.63557657999627,52773.70117248 2025-10-11,08:20:53.000,284,11103608,113485,0,1760170852,13652.53365040999,-126.81885396000143,52774.371936 2025-10-11,08:20:54.000,284,11103655,113525,0,1760170853,13652.951301629997,-126.83295222000015,52774.84007304001 2025-10-11,08:20:55.000,284,11103669,113645,0,1760170854,13653.294853439998,-126.61442918999819,52775.40602976 2025-10-11,08:20:56.000,284,11103647,113085,0,1760170855,13653.234226649998,-126.5650852799954,52775.971986480006 2025-10-11,08:20:57.000,284,11103576,113525,0,1760170856,13652.890674839997,-126.83295222000015,52776.50999472 2025-10-11,08:20:58.000,284,11103643,113365,0,1760170857,13652.425869449995,-127.20655610999529,52776.97114464001 2025-10-11,08:20:59.000,284,11103578,113565,0,1760170858,13652.102526569994,-127.36163696999574,52777.42530744 2025-10-11,08:21:00.000,284,11103586,113565,0,1760170859,13651.920646199993,-127.63655303999985,52777.83754752001 2025-10-11,08:21:01.000,284,11103596,113565,0,1760170860,13651.988009299988,-128.05950083999778,52778.200877760006 2025-10-11,08:21:02.000,284,11103624,113405,0,1760170861,13651.981272989993,-128.51064516000042,52778.57818224001 2025-10-11,08:21:03.000,284,11103549,113325,0,1760170862,13651.718556899992,-128.91949469999963,52778.98343520001 2025-10-11,08:21:04.000,284,11103633,113845,0,1760170863,13651.41542294999,-129.41293379999843,52779.32580408001 2025-10-11,08:21:05.000,284,11103582,113605,0,1760170864,13651.27396043999,-130.17423984000197,52779.73105704001 2025-10-11,08:21:06.000,284,11103631,113445,0,1760170865,13651.186388409995,-130.8932511000021,52780.05945168 2025-10-11,08:21:07.000,284,11103617,113485,0,1760170866,13651.11902531,-131.5840658399975,52780.40880768 2025-10-11,08:21:08.000,284,11103570,113685,0,1760170867,13650.889990769989,-132.12684884999908,52780.765150800005 2025-10-11,08:21:09.000,284,11103602,113485,0,1760170868,13650.721583019993,-132.73307403000217,52781.12848104 2025-10-11,08:21:10.000,284,11103580,113445,0,1760170869,13650.735055639998,-133.31110269000055,52781.47084992 2025-10-11,08:21:11.000,284,11103668,113805,0,1760170870,13650.472339549997,-133.9596226499998,52781.76430896001 2025-10-11,08:21:12.000,284,11103601,113445,0,1760170871,13650.09510618999,-134.43896348999988,52782.12763920001 2025-10-11,08:21:13.000,284,11103612,113405,0,1760170872,13649.650509729989,-134.91830432999996,52782.46302096001 2025-10-11,08:21:14.000,284,11103580,113445,0,1760170873,13649.535992459998,-134.9605991099961,52782.76346712 2025-10-11,08:21:15.000,284,11103570,113645,0,1760170874,13649.684191279994,-134.62928999999713,52783.063913280006 2025-10-11,08:21:16.000,284,11103610,113645,0,1760170875,13650.08163357,-134.17814568000176,52783.44121776001 2025-10-11,08:21:17.000,284,11103587,113765,0,1760170876,13650.337613349991,-133.71995222999976,52783.77659952001 2025-10-11,08:21:18.000,284,11103637,113685,0,1760170877,13650.526230030002,-133.14897270000074,52784.18185248 2025-10-11,08:21:19.000,284,11103618,113445,0,1760170878,13650.465603240002,-132.57799317000172,52784.51024712 2025-10-11,08:21:20.000,284,11103600,113565,0,1760170879,13650.088369879995,-132.13389797999844,52784.936461440004 2025-10-11,08:21:21.000,284,11103633,113245,0,1760170880,13649.589882939988,-131.98586624999734,52785.29979168 2025-10-11,08:21:22.000,284,11103586,113685,0,1760170881,13649.071187069996,-131.9294732099952,52785.70504464 2025-10-11,08:21:24.000,284,11103637,113485,0,1760170883,13647.885596510001,-132.2889788399989,52786.57144752 2025-10-11,08:21:25.000,284,11103641,113565,0,1760170884,13647.131129789988,-132.3030770999976,52787.018623200005 2025-10-11,08:21:26.000,284,11103606,113405,0,1760170885,13646.11394697999,-132.13389797999844,52787.423876160006 2025-10-11,08:21:27.000,284,11103646,113565,0,1760170886,13644.867729629994,-131.82373625999753,52787.84310336 2025-10-11,08:21:28.000,284,11103622,113445,0,1760170887,13643.567621799994,-131.67570452999644,52788.31822752 2025-10-11,08:21:29.000,284,11103579,113325,0,1760170888,13642.408976479994,-131.54177106000134,52788.70251912 2025-10-11,08:21:30.000,284,11103596,113685,0,1760170889,13641.35811211999,-131.45013236999512,52789.10078496001 2025-10-11,08:21:31.000,284,11103612,113405,0,1760170890,13640.394819789995,-131.29505151000194,52789.49206368 2025-10-11,08:21:32.000,284,11103543,113485,0,1760170891,13639.579726279997,-131.24570759999915,52789.918278000005 2025-10-11,08:21:33.000,284,11103580,113405,0,1760170892,13639.16881137,-131.29505151000194,52790.27462112001 2025-10-11,08:21:34.000,284,11103621,113645,0,1760170893,13639.00713993,-131.52767279999534,52790.74974528001 2025-10-11,08:21:35.000,284,11103638,113605,0,1760170894,13639.1890203,-131.90832581999712,52791.21788232 2025-10-11,08:21:36.000,284,11103613,113445,0,1760170895,13639.391109600001,-132.3030770999976,52791.762877680005 2025-10-11,08:21:37.000,284,11103639,113445,0,1760170896,13639.626880449992,-132.54274751999765,52792.265950320005 2025-10-11,08:21:38.000,284,11103647,113645,0,1760170897,13640.21967572999,-132.59209143000044,52792.74107448001 2025-10-11,08:21:39.000,284,11103567,113525,0,1760170898,13641.122341269998,-132.62733707999723,52793.32799256 2025-10-11,08:21:40.000,284,11103639,113605,0,1760170899,13642.314668139988,-132.54274751999765,52793.85202656 2025-10-11,08:21:41.000,284,11103658,113605,0,1760170900,13643.392477740003,-132.33127362000232,52794.39003480001 2025-10-11,08:21:42.000,284,11103580,113485,0,1760170901,13644.530914130002,-132.31717535999633,52795.03284984 2025-10-11,08:21:43.000,284,11103572,113485,0,1760170902,13645.581778489992,-132.77536880999833,52795.66169064001 2025-10-11,08:21:44.000,284,11103637,113245,0,1760170903,13646.41708092999,-133.38864312000078,52796.31149280001 2025-10-11,08:21:45.000,284,11103599,113685,0,1760170904,13647.016612519998,-133.74109961999784,52796.98924344 2025-10-11,08:21:46.000,284,11103648,113605,0,1760170905,13647.508363149995,-134.07945785999618,52797.5691744 2025-10-11,08:21:47.000,284,11103681,113765,0,1760170906,13647.973168539997,-134.32617740999558,52798.21198944 2025-10-11,08:21:48.000,284,11103643,113405,0,1760170907,13648.417764999998,-134.24863697999535,52798.708074960006 2025-10-11,08:21:49.000,284,11103585,113605,0,1760170908,13648.687217399995,-134.29798088999814,52799.28101880001 2025-10-11,08:21:50.000,284,11103649,113365,0,1760170909,13648.87583407999,-134.5517495699969,52799.80505280001 2025-10-11,08:21:51.000,284,11103605,113525,0,1760170910,13649.04424183,-134.93945171999803,52800.35004816 2025-10-11,08:21:52.000,284,11103577,113445,0,1760170911,13649.239594819992,-135.3060064800011,52800.88106928001 2025-10-11,08:21:53.000,284,11103617,113485,0,1760170912,13649.408002570002,-135.9615755699997,52801.36318056001 2025-10-11,08:21:54.000,284,11103617,113405,0,1760170913,13649.320430539992,-136.79337290999683,52801.83830472 2025-10-11,08:21:55.000,284,11103603,113525,0,1760170914,13649.165495410001,-137.49123677999887,52802.29945464001 2025-10-11,08:21:56.000,284,11103620,113685,0,1760170915,13649.118341239991,-137.80844762999914,52802.69772048 2025-10-11,08:21:57.000,284,11103610,113725,0,1760170916,13649.205913270001,-137.9423811000015,52803.061050719996 2025-10-11,08:21:58.000,284,11103571,113405,0,1760170917,13649.320430539992,-138.05516717999853,52803.38944536 2025-10-11,08:21:59.000,284,11103663,113405,0,1760170918,13649.448420430002,-138.1609041299962,52803.75976272001 2025-10-11,08:22:00.000,284,11103653,113765,0,1760170919,13649.738081759999,-138.24549368999578,52804.102131600004 2025-10-11,08:22:01.000,284,11103628,113605,0,1760170920,13649.98058892,-138.44991845999903,52804.5213588 2025-10-11,08:22:02.000,284,11103634,113525,0,1760170921,13649.95364367999,-138.68958887999906,52804.9755216 2025-10-11,08:22:03.000,284,11103645,113605,0,1760170922,13649.650509729989,-138.77417843999865,52805.47859424 2025-10-11,08:22:04.000,284,11103614,113405,0,1760170923,13649.306957920002,-138.70368713999778,52805.92576992 2025-10-11,08:22:05.000,284,11103596,113325,0,1760170924,13648.997087659991,-138.6190975799982,52806.38691984 2025-10-11,08:22:06.000,284,11103613,113445,0,1760170925,13648.80173467,-138.56270453999605,52806.86903112 2025-10-11,08:22:07.000,284,11103571,113405,0,1760170926,13648.458182859998,-138.52745888999925,52807.34415528 2025-10-11,08:22:08.000,284,11103604,113405,0,1760170927,13648.087685810002,-138.40057454999624,52807.7703696 2025-10-11,08:22:09.000,284,11103644,113605,0,1760170928,13647.912541749996,-138.66139236000163,52808.259468 2025-10-11,08:22:10.000,284,11103584,113605,0,1760170929,13647.899069129991,-138.9786032100019,52808.73459216 2025-10-11,08:22:11.000,284,11103600,113525,0,1760170930,13647.831706029996,-139.16892971999914,52809.20971632 2025-10-11,08:22:12.000,284,11103655,113405,0,1760170931,13647.71718875999,-138.97155407999526,52809.705801840006 2025-10-11,08:22:13.000,284,11103661,113125,0,1760170932,13647.64308935,-138.71073626999714,52810.2158616 2025-10-11,08:22:14.000,284,11103654,113645,0,1760170933,13647.82496972,-138.67549062000035,52810.65605016001 2025-10-11,08:22:15.000,284,11103623,113765,0,1760170934,13648.128103670002,-138.87286625999695,52811.096238720005 2025-10-11,08:22:16.000,284,11103657,113485,0,1760170935,13648.69395370999,-139.08434015999956,52811.50149168001 2025-10-11,08:22:17.000,284,11103612,113685,0,1760170936,13649.354112089997,-139.20417536999594,52811.934693120005 2025-10-11,08:22:18.000,284,11103576,113365,0,1760170937,13649.886280579994,-139.19007710999722,52812.37488168 2025-10-11,08:22:19.000,284,11103603,113565,0,1760170938,13650.148996669996,-139.04909450999548,52812.75917328 2025-10-11,08:22:20.000,284,11103664,113485,0,1760170939,13650.189414529996,-138.82352235000144,52813.1155164 2025-10-11,08:22:21.000,284,11103633,113605,0,1760170940,13650.337613349991,-138.7671293099993,52813.45788528 2025-10-11,08:22:22.000,284,11103615,113845,0,1760170941,13650.425185380001,-138.7177853999965,52813.80025416001 2025-10-11,08:22:23.000,284,11103591,113605,0,1760170942,13650.404976450001,-138.70368713999778,52814.12166168 2025-10-11,08:22:24.000,284,11103583,113405,0,1760170943,13650.317404419991,-138.72483452999586,52814.450056320005 2025-10-11,08:22:25.000,284,11103647,113525,0,1760170944,13650.169205599996,-138.62614670999756,52814.77845096001 2025-10-11,08:22:26.000,284,11103585,113045,0,1760170945,13650.189414529996,-138.4358202000003,52815.02998728 2025-10-11,08:22:27.000,284,11103611,113605,0,1760170946,13650.297195489991,-138.38647628999752,52815.37235616 2025-10-11,08:22:28.000,284,11103631,113525,0,1760170947,13650.148996669996,-138.72483452999586,52815.66581520001 2025-10-11,08:22:29.000,284,11103567,113405,0,1760170948,13650.007534159995,-139.34515796999767,52815.97324848 2025-10-11,08:22:30.000,284,11103624,113605,0,1760170949,13649.616828179998,-139.95138315000077,52816.26670752001 2025-10-11,08:22:31.000,284,11103589,113605,0,1760170950,13649.158759099992,-140.31088877999719,52816.51824384 2025-10-11,08:22:32.000,284,11103610,113485,0,1760170951,13648.687217399995,-140.48006789999636,52816.846638480005 2025-10-11,08:22:33.000,284,11103648,113485,0,1760170952,13648.330192969988,-140.7338365799951,52817.112149040004 2025-10-11,08:22:34.000,284,11103665,113645,0,1760170953,13647.979904849992,-140.75498397000047,52817.38464672 2025-10-11,08:22:35.000,284,11103622,113605,0,1760170954,13647.730661379996,-140.7479348400011,52817.62919592001 2025-10-11,08:22:36.000,284,11103635,113685,0,1760170955,13647.50162684,-140.95940873999643,52817.98553904 2025-10-11,08:22:37.000,284,11103581,113405,0,1760170956,13647.178283959998,-141.3400617599982,52818.34188216 2025-10-11,08:22:38.000,284,11103643,113605,0,1760170957,13646.55854343999,-141.67841999999655,52818.68425104001 2025-10-11,08:22:39.000,284,11103570,113605,0,1760170958,13645.770395170002,-141.86874651000107,52819.08251688 2025-10-11,08:22:40.000,284,11103607,113405,0,1760170959,13644.847520699994,-141.97448345999874,52819.410911520004 2025-10-11,08:22:41.000,284,11103623,113605,0,1760170960,13643.92464623,-141.91104128999723,52819.71135768 2025-10-11,08:22:42.000,284,11103657,113565,0,1760170961,13642.995035449996,-141.76300955999614,52820.06071368 2025-10-11,08:22:43.000,284,11103567,113405,0,1760170962,13642.49654850999,-141.69251825999527,52820.34019848001 2025-10-11,08:22:44.000,284,11103563,113405,0,1760170963,13642.200150869998,-141.41055305999907,52820.59872192001 2025-10-11,08:22:45.000,284,11103591,113445,0,1760170964,13641.964380019992,-141.08629307999945,52820.9061552 2025-10-11,08:22:46.000,284,11103645,113405,0,1760170965,13641.782499649991,-140.5858048500013,52821.136730160004 2025-10-11,08:22:47.000,284,11103564,113485,0,1760170966,13641.809444890001,-140.11351314000058,52821.39525360001 2025-10-11,08:22:48.000,284,11103590,113485,0,1760170967,13642.139524079997,-139.78925316000095,52821.64678992 2025-10-11,08:22:49.000,284,11103665,113605,0,1760170968,13642.503284819999,-139.7328601199988,52821.90531336 2025-10-11,08:22:50.000,284,11103629,113685,0,1760170969,13642.78620984,-139.6341723000005,52822.212746640005 2025-10-11,08:22:51.000,284,11103658,113605,0,1760170970,13642.92767235,-139.49318969999877,52822.499218560006 2025-10-11,08:22:52.000,284,11103644,113405,0,1760170971,13642.995035449996,-139.4720423100007,52822.84857456 2025-10-11,08:22:53.000,284,11103667,113245,0,1760170972,13643.062398549991,-139.54253361000156,52823.12107224001 2025-10-11,08:22:54.000,284,11103612,113565,0,1760170973,13643.284696779992,-139.66236881999794,52823.3516472 2025-10-11,08:22:55.000,284,11103621,113405,0,1760170974,13643.533940249989,-139.75400750999688,52823.603183520005 2025-10-11,08:22:56.000,284,11103632,113765,0,1760170975,13643.86401944,-139.84564619999583,52823.938565280005 2025-10-11,08:22:57.000,284,11103659,113525,0,1760170976,13643.98527302,-139.7187618600001,52824.273947040005 2025-10-11,08:22:58.000,284,11103576,113565,0,1760170977,13643.85728312999,-139.46499318000133,52824.51849624 2025-10-11,08:22:59.000,284,11103628,113405,0,1760170978,13643.82360158,-139.3733544899951,52824.87483936 2025-10-11,08:23:00.000,284,11103591,113205,0,1760170979,13643.951591469995,-139.42974752999726,52825.17528552001 2025-10-11,08:23:01.000,284,11103595,113605,0,1760170980,13644.052636119995,-139.56368099999963,52825.4128476 2025-10-11,08:23:02.000,284,11103629,113325,0,1760170981,13644.207571250001,-139.7328601199988,52825.70630664001 2025-10-11,08:23:03.000,284,11103582,113405,0,1760170982,13644.335561139997,-139.7187618600001,52825.999765680004 2025-10-11,08:23:04.000,284,11103632,113485,0,1760170983,13644.423133169992,-139.64827055999922,52826.18143080001 2025-10-11,08:23:05.000,284,11103628,113645,0,1760170984,13644.335561139997,-139.4720423100007,52826.49585120001 2025-10-11,08:23:06.000,284,11103599,113605,0,1760170985,13644.274934349996,-139.4226983999979,52826.7054648 2025-10-11,08:23:07.000,284,11103572,113565,0,1760170986,13644.274934349996,-139.2746666699968,52826.92206552 2025-10-11,08:23:08.000,284,11103613,113605,0,1760170987,13644.308615900001,-138.9645049499959,52827.20853744 2025-10-11,08:23:09.000,284,11103686,113645,0,1760170988,13644.254725419996,-138.49926237000182,52827.390202560004 2025-10-11,08:23:10.000,284,11103616,113605,0,1760170989,13643.951591469995,-138.1891006500009,52827.66968736001 2025-10-11,08:23:11.000,284,11103572,113525,0,1760170990,13643.608039659994,-138.05516717999853,52827.87231384 2025-10-11,08:23:12.000,284,11103624,113445,0,1760170991,13643.432895599988,-137.98467587999767,52828.09590168 2025-10-11,08:23:13.000,284,11103609,113525,0,1760170992,13643.379005119998,-137.75910371999635,52828.31948952001 2025-10-11,08:23:14.000,284,11103580,113365,0,1760170993,13643.379005119998,-137.54762982000102,52828.55705160001 2025-10-11,08:23:15.000,284,11103607,113405,0,1760170994,13643.412686670003,-137.58287546999782,52828.752690960006 2025-10-11,08:23:16.000,284,11103626,113485,0,1760170995,13643.506995009993,-137.58287546999782,52829.067111360004 2025-10-11,08:23:17.000,284,11103590,113605,0,1760170996,13643.547412869993,-137.56172807999974,52829.34659616001 2025-10-11,08:23:18.000,284,11103603,113165,0,1760170997,13643.453104529988,-137.47713852000015,52829.61210672001 2025-10-11,08:23:19.000,284,11103574,113485,0,1760170998,13643.459840839998,-137.2586154899982,52829.89159152 2025-10-11,08:23:20.000,284,11103620,113405,0,1760170999,13643.446368219993,-136.92025724999985,52830.17107632 2025-10-11,08:23:21.000,284,11103634,113245,0,1760171000,13643.190388440002,-136.63829204999638,52830.49248384 2025-10-11,08:23:22.000,284,11103603,113405,0,1760171001,13642.671692569995,-136.31403206999676,52830.77895576 2025-10-11,08:23:23.000,284,11103608,113525,0,1760171002,13641.944171089992,-136.05321425999864,52831.11433752 2025-10-11,08:23:24.000,284,11103584,113405,0,1760171003,13641.129077579993,-136.03206687000056,52831.39382232 2025-10-11,08:23:25.000,284,11103619,113405,0,1760171004,13640.23988465999,-136.1237055599995,52831.76413968001 2025-10-11,08:23:26.000,284,11103633,113365,0,1760171005,13639.754870340003,-136.32813032999547,52832.00170176 2025-10-11,08:23:27.000,284,11103641,113485,0,1760171006,13639.451736390001,-136.47616205999657,52832.31612216001 2025-10-11,08:23:28.000,284,11103632,113765,0,1760171007,13639.323746499991,-136.56075161999615,52832.714388 2025-10-11,08:23:29.000,284,11103666,113485,0,1760171008,13639.566253659992,-136.87091333999706,52833.04976976 2025-10-11,08:23:30.000,284,11103602,113645,0,1760171009,13639.983904879999,-137.20222244999604,52833.48995832001 2025-10-11,08:23:31.000,284,11103645,113365,0,1760171010,13640.32072037999,-137.43484373999672,52833.91617264 2025-10-11,08:23:32.000,284,11103654,113525,0,1760171011,13640.778789459997,-137.64631763999932,52834.454180880006 2025-10-11,08:23:33.000,284,11103598,113605,0,1760171012,13641.007823999993,-137.70975981000083,52834.90834368001 2025-10-11,08:23:34.000,284,11103672,113365,0,1760171013,13641.223385919999,-137.5053350399976,52835.439364800004 2025-10-11,08:23:35.000,284,11103626,113485,0,1760171014,13641.44568415,-136.92025724999985,52835.963398800006 2025-10-11,08:23:36.000,284,11103576,113605,0,1760171015,13641.614091899995,-136.36337597999955,52836.466471440006 2025-10-11,08:23:37.000,284,11103659,113685,0,1760171016,13641.553465109995,-136.1096073000008,52836.99050544001 2025-10-11,08:23:38.000,284,11103588,113565,0,1760171017,13641.46589308,-135.90518252999755,52837.430694 2025-10-11,08:23:39.000,284,11103643,113405,0,1760171018,13641.41873890999,-135.86993688000075,52837.94774088001 2025-10-11,08:23:40.000,284,11103671,113405,0,1760171019,13641.284012709999,-135.83469122999668,52838.47177488001 2025-10-11,08:23:41.000,284,11103573,113445,0,1760171020,13641.310957949994,-135.95452644000034,52839.030744480006 2025-10-11,08:23:42.000,284,11103574,113605,0,1760171021,13641.391793669995,-136.13075468999887,52839.512855760004 2025-10-11,08:23:43.000,284,11103595,113525,0,1760171022,13641.50631094,-136.2435407699959,52840.02291552 2025-10-11,08:23:44.000,284,11103639,113685,0,1760171023,13641.452420459995,-136.25058989999525,52840.539962400006 2025-10-11,08:23:45.000,284,11103635,113405,0,1760171024,13641.32443057,-136.18009860000166,52841.05700928 2025-10-11,08:23:46.000,284,11103579,113325,0,1760171025,13641.236858539989,-136.03911599999992,52841.53213344 2025-10-11,08:23:47.000,284,11103643,113605,0,1760171026,13640.960669829998,-135.616168200002,52841.96533488 2025-10-11,08:23:48.000,284,11103635,113605,0,1760171027,13640.596909089996,-135.2073186599955,52842.44744616 2025-10-11,08:23:49.000,284,11103635,113605,0,1760171028,13640.23988465999,-134.99584476000018,52842.887634720006 2025-10-11,08:23:50.000,284,11103655,113245,0,1760171029,13639.754870340003,-134.70683042999735,52843.390707360006 2025-10-11,08:23:51.000,284,11103629,113605,0,1760171030,13639.26985602,-134.53060217999882,52843.83788304001 2025-10-11,08:23:52.000,284,11103646,113405,0,1760171031,13638.340245239997,-134.39666870999645,52844.27108448001 2025-10-11,08:23:53.000,284,11103589,113325,0,1760171032,13637.309589809993,-134.34732480000093,52844.65537608001 2025-10-11,08:23:54.000,284,11103610,113605,0,1760171033,13636.575332019995,-134.21339132999856,52845.07460328 2025-10-11,08:23:55.000,284,11103632,113485,0,1760171034,13635.955591500002,-133.9596226499998,52845.451907760005 2025-10-11,08:23:56.000,284,11103632,113285,0,1760171035,13635.32237835999,-133.79044353000063,52845.77331528 2025-10-11,08:23:57.000,284,11103590,113605,0,1760171036,13634.810418799992,-133.88208221999957,52846.06677432001 2025-10-11,08:23:58.000,284,11103660,113685,0,1760171037,13634.567911639992,-134.0583104699981,52846.38119472001 2025-10-11,08:23:59.000,284,11103656,113605,0,1760171038,13634.500548539996,-134.31912827999622,52846.76548632001 2025-10-11,08:24:00.000,284,11103609,113445,0,1760171039,13634.500548539996,-134.7632234699995,52847.09388096 2025-10-11,08:24:01.000,284,11103586,113445,0,1760171040,13634.736319390002,-135.11567996999656,52847.43624984001 2025-10-11,08:24:02.000,284,11103697,113685,0,1760171041,13635.066398579998,-135.26371169999766,52847.77861872 2025-10-11,08:24:03.000,284,11103643,113725,0,1760171042,13635.36279621999,-135.39059604000067,52848.14194896 2025-10-11,08:24:04.000,284,11103647,113245,0,1760171043,13635.793920060001,-135.3553503899966,52848.470343600005 2025-10-11,08:24:05.000,284,11103578,113645,0,1760171044,13636.157680799988,-135.12977822999528,52848.82668672001 2025-10-11,08:24:06.000,284,11103621,113165,0,1760171045,13636.52817785,-134.98174650000146,52849.19700408 2025-10-11,08:24:07.000,284,11103655,113605,0,1760171046,13636.8313118,-134.87600954999652,52849.58129568 2025-10-11,08:24:08.000,284,11103644,113805,0,1760171047,13636.999719549996,-134.79141998999694,52849.909690320004 2025-10-11,08:24:09.000,284,11103606,113485,0,1760171048,13637.350007669993,-134.93240258999867,52850.30096904 2025-10-11,08:24:10.000,284,11103643,113285,0,1760171049,13637.68682317,-135.06633606000105,52850.66429928 2025-10-11,08:24:11.000,284,11103586,113565,0,1760171050,13638.144892249991,-135.1720730099987,52850.97173256 2025-10-11,08:24:12.000,284,11103596,113285,0,1760171051,13638.656851809988,-135.18617126999743,52851.27916584 2025-10-11,08:24:13.000,284,11103581,113645,0,1760171052,13639.215965539996,-135.24961343999894,52851.43288248001 2025-10-11,08:24:24.000,284,11103632,113765,0,1760171063,13638.387399409992,-134.19929306999984,52853.37530184001 2025-10-11,08:24:25.000,284,11103601,113485,0,1760171064,13637.98322080999,-133.91732786999637,52853.480108640004 2025-10-11,08:24:26.000,284,11103605,113565,0,1760171065,13637.68682317,-133.6847065799957,52853.57792832 2025-10-11,08:24:27.000,284,11103576,113405,0,1760171066,13637.350007669993,-133.37454486000206,52853.63382528 2025-10-11,08:24:28.000,284,11103665,113405,0,1760171067,13636.885202279991,-132.83881097999983,52853.717670720005 2025-10-11,08:24:29.000,284,11103621,113605,0,1760171068,13636.40018795999,-132.28192970999953,52853.75959344001 2025-10-11,08:24:30.000,284,11103614,113645,0,1760171069,13635.733293270001,-131.83783451999625,52853.84343888 2025-10-11,08:24:31.000,284,11103642,113445,0,1760171070,13635.26848788,-131.30914977000066,52853.9202972 2025-10-11,08:24:32.000,284,11103633,113365,0,1760171071,13634.743055699997,-130.78751414999715,52854.01811688 2025-10-11,08:24:33.000,284,11103609,113485,0,1760171072,13634.06268838999,-130.29407504999836,52854.15785928 2025-10-11,08:24:34.000,284,11103611,113365,0,1760171073,13633.483365729997,-130.08260114999575,52854.26266608001 2025-10-11,08:24:35.000,284,11103664,113405,0,1760171074,13632.836679969994,-130.13194505999854,52854.56311224 2025-10-11,08:24:36.000,284,11103666,113445,0,1760171075,13632.149576349992,-129.9768641999981,52854.80766144 2025-10-11,08:24:37.000,284,11103597,113565,0,1760171076,13631.779079299995,-129.82178333999764,52855.12208184001 2025-10-11,08:24:38.000,284,11103590,113565,0,1760171077,13631.388373319998,-129.55391640000016,52855.443489360005 2025-10-11,08:24:39.000,284,11103657,113365,0,1760171078,13631.226701879998,-129.44817944999522,52855.79983248001 2025-10-11,08:24:40.000,284,11103570,113565,0,1760171079,13630.984194719997,-129.18031250999775,52856.07931728 2025-10-11,08:24:41.000,284,11103625,113885,0,1760171080,13630.802314349996,-128.80670861999533,52856.44264752001 2025-10-11,08:24:42.000,284,11103584,113485,0,1760171081,13630.57327981,-128.48949777000234,52856.79899064001 2025-10-11,08:24:43.000,284,11103640,113405,0,1760171082,13630.398135749994,-128.29212212999846,52857.22520496 2025-10-11,08:24:44.000,284,11103633,113525,0,1760171083,13630.337508959994,-128.41195734000212,52857.51866400001 2025-10-11,08:24:45.000,284,11103607,113525,0,1760171084,13630.256673239994,-128.63752949999616,52857.81212304001 2025-10-11,08:24:46.000,284,11103573,113605,0,1760171085,13629.845758329997,-128.86310165999748,52858.1125692 2025-10-11,08:24:47.000,284,11103665,113605,0,1760171086,13629.29338091,-128.79261035999662,52858.39904112 2025-10-11,08:24:48.000,284,11103608,113445,0,1760171087,13628.983510649989,-128.55998906999594,52858.62262896001 2025-10-11,08:24:49.000,284,11103628,113085,0,1760171088,13628.666904079997,-128.2357290899963,52858.83224256 2025-10-11,08:24:50.000,284,11103601,113405,0,1760171089,13628.592804669992,-127.7634373799956,52859.00692056001 2025-10-11,08:24:51.000,284,11103657,113285,0,1760171090,13628.660167770002,-127.18540871999721,52859.28640536 2025-10-11,08:24:52.000,284,11103646,113485,0,1760171091,13628.639958840002,-126.74836266000057,52859.516980320004 2025-10-11,08:24:53.000,284,11103632,113565,0,1760171092,13628.633222529992,-126.62852744999691,52859.789478 2025-10-11,08:24:54.000,284,11103635,113645,0,1760171093,13628.606277289997,-126.69196961999842,52860.00607872 2025-10-11,08:24:55.000,284,11103658,113725,0,1760171094,13628.451342159991,-126.84705047999887,52860.313512 2025-10-11,08:24:56.000,284,11103666,113405,0,1760171095,13628.2761981,-127.1360648100017,52860.572035440004 2025-10-11,08:24:57.000,284,11103663,113685,0,1760171096,13628.31661596,-127.25590001999808,52860.83055888001 2025-10-11,08:24:58.000,284,11103640,113485,0,1760171097,13628.31661596,-127.24180175999936,52861.075108080004 2025-10-11,08:24:59.000,284,11103658,113565,0,1760171098,13628.222307619995,-127.2699982799968,52861.361580000004 2025-10-11,08:25:00.000,284,11103653,113765,0,1760171099,13627.919173669994,-127.1713104599985,52861.66901328001 2025-10-11,08:25:01.000,284,11103661,113725,0,1760171100,13627.629512339998,-127.07262264000019,52861.934523840006 2025-10-11,08:25:02.000,284,11103653,113485,0,1760171101,13627.548676619997,-127.30524393000087,52862.24195712001 2025-10-11,08:25:03.000,284,11103607,113685,0,1760171102,13627.15797064,-127.53081609000219,52862.54939040001 2025-10-11,08:25:04.000,284,11103622,113605,0,1760171103,13626.760528349994,-127.58720912999706,52862.8288752 2025-10-11,08:25:05.000,284,11103634,113685,0,1760171104,13626.760528349994,-127.60130738999578,52863.059450160006 2025-10-11,08:25:06.000,284,11103655,113565,0,1760171105,13626.81441883,-127.48852130999876,52863.276050880006 2025-10-11,08:25:07.000,284,11103625,113645,0,1760171106,13626.76726465999,-127.38983349000046,52863.46470312001 2025-10-11,08:25:08.000,284,11103647,113245,0,1760171107,13626.922199789995,-127.17835958999785,52863.69527808 2025-10-11,08:25:09.000,284,11103583,113245,0,1760171108,13626.962617649995,-126.89639439000166,52863.89091744001 2025-10-11,08:25:10.000,284,11103597,113405,0,1760171109,13626.81441883,-126.54393788999732,52864.07956968 2025-10-11,08:25:11.000,284,11103650,113565,0,1760171110,13626.632538459999,-126.0716461799966,52864.282196160006 2025-10-11,08:25:12.000,284,11103579,113325,0,1760171111,13626.713374179999,-125.6627966399974,52864.48482264 2025-10-11,08:25:13.000,284,11103607,113365,0,1760171112,13627.205124809996,-125.40902795999864,52864.77828168001 2025-10-11,08:25:14.000,284,11103688,113765,0,1760171113,13627.919173669994,-125.23984883999947,52865.071740720006 2025-10-11,08:25:15.000,284,11103589,113565,0,1760171114,13628.936356479993,-125.31034014000033,52865.44205808 2025-10-11,08:25:16.000,284,11103575,113405,0,1760171115,13629.744713679996,-125.52181403999566,52865.86128528001 2025-10-11,08:25:17.000,284,11103651,113605,0,1760171116,13629.987220839997,-125.61345273000188,52866.35038368 2025-10-11,08:25:18.000,284,11103638,113485,0,1760171117,13629.980484530002,-125.6627966399974,52866.83948208001 2025-10-11,08:25:19.000,284,11103590,113525,0,1760171118,13629.61672379,-125.68394402999547,52867.2656964 2025-10-11,08:25:20.000,284,11103602,113445,0,1760171119,13628.943092789988,-125.7614844599957,52867.733833440005 2025-10-11,08:25:21.000,284,11103628,113445,0,1760171120,13628.35703382,-125.90246705999743,52868.19498336 2025-10-11,08:25:22.000,284,11103622,113325,0,1760171121,13628.101054039995,-125.86017228000128,52868.698056 2025-10-11,08:25:23.000,284,11103589,113405,0,1760171122,13628.370506439991,-126.0716461799966,52869.13824456001 2025-10-11,08:25:24.000,284,11103677,113565,0,1760171123,13629.131709469999,-126.4663974599971,52869.72516264 2025-10-11,08:25:25.000,284,11103656,113765,0,1760171124,13629.791867849992,-126.81180483000207,52870.13740272 2025-10-11,08:25:26.000,284,11103620,113365,0,1760171125,13630.55307088,-127.04442611999548,52870.7592564 2025-10-11,08:25:27.000,284,11103576,113405,0,1760171126,13631.475945349994,-126.85409960999823,52871.33918736 2025-10-11,08:25:28.000,284,11103649,113565,0,1760171127,13632.284302549997,-126.4663974599971,52871.84924712001 2025-10-11,08:25:29.000,284,11103664,113205,0,1760171128,13632.789525799999,-125.84607401999529,52872.47110080001 2025-10-11,08:25:30.000,284,11103591,113445,0,1760171129,13633.449684179992,-125.33853665999777,52873.065006 2025-10-11,08:25:31.000,284,11103671,113605,0,1760171130,13634.39276758,-124.83804842999962,52873.69384680001 2025-10-11,08:25:32.000,284,11103669,113605,0,1760171131,13635.32237835999,-124.30936367999675,52874.33666184001 2025-10-11,08:25:33.000,284,11103573,113445,0,1760171132,13635.962327809997,-123.6255980700007,52874.95851552 2025-10-11,08:25:34.000,284,11103561,113165,0,1760171133,13636.74373976999,-122.94183245999739,52875.64325328 2025-10-11,08:25:35.000,284,11103611,113365,0,1760171134,13637.403898149998,-122.06774033999682,52876.34196528 2025-10-11,08:25:36.000,284,11103592,113605,0,1760171135,13638.01016605,-121.22184474000096,52877.06163864 2025-10-11,08:25:37.000,284,11103600,113485,0,1760171136,13638.656851809988,-120.5098826100002,52877.73938928001 2025-10-11,08:25:38.000,284,11103621,113525,0,1760171137,13639.16881137,-119.66398700999707,52878.45906264001 2025-10-11,08:25:39.000,284,11103569,113565,0,1760171138,13639.579726279997,-118.9379266199976,52879.0739292 2025-10-11,08:25:40.000,284,11103589,113685,0,1760171139,13639.869387609993,-118.30350491999707,52879.758666960006 2025-10-11,08:25:41.000,284,11103606,113405,0,1760171140,13640.004113809999,-117.42236366999714,52880.40148200001 2025-10-11,08:25:42.000,284,11103658,113445,0,1760171141,13640.091685839994,-116.55532067999593,52880.981412960005 2025-10-11,08:25:43.000,284,11103657,113565,0,1760171142,13640.48239181999,-116.01253767000162,52881.5194212 2025-10-11,08:25:44.000,284,11103643,113565,0,1760171143,13640.994351380003,-115.77286725000158,52882.16223624 2025-10-11,08:25:45.000,284,11103586,113605,0,1760171144,13641.36484843,-115.49090204999811,52882.66530888 2025-10-11,08:25:46.000,284,11103595,113525,0,1760171145,13641.910489540001,-115.0186103399974,52883.31511104 2025-10-11,08:25:47.000,284,11103646,113525,0,1760171146,13642.72558305,-114.41238516000158,52883.93696472 2025-10-11,08:25:48.000,284,11103584,113645,0,1760171147,13643.92464623,-113.86960214999999,52884.51689568 2025-10-11,08:25:49.000,284,11103653,113445,0,1760171148,13645.06308262,-113.1646891499986,52885.11778800001 2025-10-11,08:25:50.000,284,11103580,113285,0,1760171149,13645.783867789993,-112.27649876999931,52885.75361592 2025-10-11,08:25:51.000,284,11103584,113725,0,1760171150,13646.47770771999,-111.3107679599998,52886.43136656 2025-10-11,08:25:52.000,284,11103587,113565,0,1760171151,13646.962722039993,-110.18995628999983,52887.06020736001 2025-10-11,08:25:53.000,284,11103640,113605,0,1760171152,13647.346691709994,-109.35110981999605,52887.62616408 2025-10-11,08:25:54.000,284,11103658,113405,0,1760171153,13647.548781009995,-108.72373725000216,52888.23404352001 2025-10-11,08:25:55.000,284,11103610,113445,0,1760171154,13647.427527429994,-107.8355468699956,52888.77903888 2025-10-11,08:25:56.000,284,11103586,113445,0,1760171155,13647.49489052999,-106.9614547500023,52889.296085760005 2025-10-11,08:25:57.000,284,11103644,113645,0,1760171156,13647.73739768999,-106.2565417500009,52889.80614552 2025-10-11,08:25:58.000,284,11103620,113365,0,1760171157,13648.027059020002,-105.6009726600023,52890.372102240006 2025-10-11,08:25:59.000,284,11103582,113565,0,1760171158,13648.424501309994,-104.98064922000049,52890.97998168 2025-10-11,08:26:00.000,284,11103638,113645,0,1760171159,13648.85562514999,-104.31803099999524,52891.476067200005 2025-10-11,08:26:01.000,284,11103672,113605,0,1760171160,13649.199176959992,-103.78934624999965,52892.01407544 2025-10-11,08:26:02.000,284,11103606,113525,0,1760171161,13649.461893049993,-103.24656323999807,52892.5590708 2025-10-11,08:26:03.000,284,11103645,113405,0,1760171162,13650.007534159995,-102.92230325999844,52893.09707904001 2025-10-11,08:26:04.000,284,11103611,113485,0,1760171163,13650.546438960002,-102.84476282999822,52893.6420744 2025-10-11,08:26:05.000,284,11103653,113445,0,1760171164,13651.03145327999,-102.84476282999822,52894.061301600006 2025-10-11,08:26:06.000,284,11103576,113605,0,1760171165,13651.671402729997,-102.91525412999908,52894.51546440001 2025-10-11,08:26:07.000,284,11103570,113405,0,1760171166,13652.56059565,-103.00689281999803,52895.06045976001 2025-10-11,08:26:08.000,284,11103673,113245,0,1760171167,13653.362216539994,-102.84476282999822,52895.46571272 2025-10-11,08:26:09.000,284,11103603,113405,0,1760171168,13653.82028562,-102.50640458999987,52895.89192704 2025-10-11,08:26:10.000,284,11103618,113725,0,1760171169,13654.264882080002,-102.2244393899964,52896.17839896 2025-10-11,08:26:11.000,284,11103639,113525,0,1760171170,13654.534334479999,-102.10460418000002,52896.44390952 2025-10-11,08:26:12.000,284,11103582,113365,0,1760171171,13654.534334479999,-102.00591636000172,52896.73736856001 2025-10-11,08:26:13.000,284,11103599,113405,0,1760171172,13654.473707689998,-101.82968810999591,52897.03781472 2025-10-11,08:26:14.000,284,11103622,113525,0,1760171173,13654.75663271,-101.86493375999999,52897.35223512 2025-10-11,08:26:15.000,284,11103638,113565,0,1760171174,13655.261855960001,-101.70280377000017,52897.62473280001 2025-10-11,08:26:16.000,284,11103687,113285,0,1760171175,13655.82770599999,-101.49837899999693,52897.87626912 2025-10-11,08:26:17.000,284,11103642,113485,0,1760171176,13656.2992477,-100.9767433800007,52898.22562512001 2025-10-11,08:26:18.000,284,11103650,113605,0,1760171177,13656.481128070001,-100.20838820999779,52898.58895536001 2025-10-11,08:26:19.000,284,11103623,113605,0,1760171178,13656.548491169997,-99.5669173799979,52899.01516968001 2025-10-11,08:26:20.000,284,11103616,113405,0,1760171179,13656.609117959997,-98.99593784999888,52899.53920368 2025-10-11,08:26:21.000,284,11103610,113725,0,1760171180,13656.676481059993,-98.41086006000114,52900.028302080005 2025-10-11,08:26:22.000,284,11103618,113445,0,1760171181,13657.11434121,-97.66365227999631,52900.68509136 2025-10-11,08:26:23.000,284,11103692,113445,0,1760171182,13658.077633539993,-97.17726230999688,52901.36284200001 2025-10-11,08:26:24.000,284,11103666,113565,0,1760171183,13659.276696719993,-96.74021625000023,52902.0964896 2025-10-11,08:26:25.000,284,11103632,113405,0,1760171184,13660.597013479994,-96.39480887999525,52902.82315008001 2025-10-11,08:26:26.000,284,11103676,113565,0,1760171185,13662.159837399995,-96.09874542000034,52903.55679768 2025-10-11,08:26:27.000,284,11103685,113485,0,1760171186,13663.843914899997,-95.81678021999687,52904.2974324 2025-10-11,08:26:28.000,284,11103657,113525,0,1760171187,13665.325903099998,-95.62645370999962,52905.107938320005 2025-10-11,08:26:29.000,284,11103689,113645,0,1760171188,13666.713582959994,-95.31629198999872,52905.88350864 2025-10-11,08:26:30.000,284,11103622,113405,0,1760171189,13667.892437209994,-95.07662156999868,52906.63113048 2025-10-11,08:26:31.000,284,11103629,113805,0,1760171190,13668.667112859992,-94.76645984999777,52907.36477808 2025-10-11,08:26:32.000,284,11103633,113605,0,1760171191,13669.758395079996,-94.82990201999928,52908.11239992 2025-10-11,08:26:33.000,284,11103653,113325,0,1760171192,13670.937249329996,-94.90039332000015,52908.85303464 2025-10-11,08:26:34.000,284,11103671,113445,0,1760171193,13671.732133909994,-94.78055810999649,52909.50982392001 2025-10-11,08:26:35.000,284,11103617,113045,0,1760171194,13672.378819669997,-94.77350897999713,52910.20154880001 2025-10-11,08:26:36.000,284,11103612,113125,0,1760171195,13672.94466971,-94.64662464000139,52910.8653252 2025-10-11,08:26:37.000,284,11103655,113485,0,1760171196,13673.705872739993,-94.40695422000135,52911.52211448001 2025-10-11,08:26:38.000,284,11103708,113325,0,1760171197,13674.642219829992,-93.88531859999785,52912.12300680001 2025-10-11,08:26:39.000,284,11103628,113445,0,1760171198,13675.72676574,-93.49056731999735,52912.68896352 2025-10-11,08:26:40.000,284,11103632,113765,0,1760171199,13676.730475929995,-93.22270037999988,52913.275881600006 2025-10-11,08:26:41.000,284,11103637,113605,0,1760171200,13677.585987299994,-92.79975258000195,52913.81388984 2025-10-11,08:26:42.000,284,11103661,113245,0,1760171201,13678.07773792999,-92.3838539099961,52914.26805264 2025-10-11,08:26:43.000,284,11103639,113325,0,1760171202,13678.731159999988,-92.20057652999822,52914.6733056 2025-10-11,08:26:44.000,284,11103624,113485,0,1760171203,13679.310482659996,-92.16533088000142,52915.07855856 2025-10-11,08:26:45.000,284,11103612,113325,0,1760171204,13679.674243399997,-92.249920440001,52915.32310776 2025-10-11,08:26:46.000,284,11103661,113605,0,1760171205,13680.098630929999,-92.34860825999931,52915.56765696 2025-10-11,08:26:47.000,284,11103627,113205,0,1760171206,13680.368083329995,-92.55303302999528,52915.85412888 2025-10-11,08:26:48.000,284,11103668,113685,0,1760171207,13680.19967558,-92.58827867999935,52916.105665200004 2025-10-11,08:26:49.000,284,11103576,113445,0,1760171208,13680.186202959994,-92.85614561999682,52916.35720152 2025-10-11,08:26:50.000,284,11103692,113445,0,1760171209,13680.43544642999,-93.1874547299958,52916.71354464 2025-10-11,08:26:51.000,284,11103646,113445,0,1760171210,13680.772261929997,-93.36368298000161,52916.965080960006 2025-10-11,08:26:52.000,284,11103621,113485,0,1760171211,13681.068659569988,-93.47646905999864,52917.328411200004 2025-10-11,08:26:53.000,284,11103666,113445,0,1760171212,13681.203385769993,-93.88531859999785,52917.60090888 2025-10-11,08:26:54.000,284,11103618,113485,0,1760171213,13681.243803629994,-94.51974029999838,52917.89436792001 2025-10-11,08:26:55.000,284,11103579,113485,0,1760171214,13681.041714329993,-94.82285288999992,52918.18083984001 2025-10-11,08:26:56.000,284,11103677,113405,0,1760171215,13680.704898830001,-94.78760723999585,52918.39744056001 2025-10-11,08:26:57.000,284,11103620,113325,0,1760171216,13680.287247609995,-94.22367683999619,52918.62801552 2025-10-11,08:26:58.000,284,11103691,113245,0,1760171217,13680.051476759989,-93.77253252000082,52918.907500320005 2025-10-11,08:26:59.000,284,11103626,113325,0,1760171218,13680.287247609995,-93.93466251000063,52919.075191200005 2025-10-11,08:27:00.000,284,11103605,113605,0,1760171219,13680.489336909995,-94.14613640999596,52919.312753280006 2025-10-11,08:27:01.000,284,11103630,113485,0,1760171220,13680.664480970001,-94.25892249000026,52919.529354000006 2025-10-11,08:27:02.000,284,11103642,113445,0,1760171221,13680.832888719997,-94.17433293000067,52919.794864560004 2025-10-11,08:27:03.000,284,11103661,113685,0,1760171222,13680.778998239992,-93.90646598999592,52920.0184524 2025-10-11,08:27:04.000,284,11103571,113765,0,1760171223,13680.725107760001,-93.77253252000082,52920.2630016 2025-10-11,08:27:05.000,284,11103600,113685,0,1760171224,13680.651008349996,-93.73728686999675,52920.54947352 2025-10-11,08:27:06.000,284,11103612,113645,0,1760171225,13680.50280953,-93.63154991999909,52920.870881040006 2025-10-11,08:27:07.000,284,11103626,113605,0,1760171226,13680.41523749999,-93.37073211000097,52921.206262800006 2025-10-11,08:27:08.000,284,11103642,113485,0,1760171227,13680.368083329995,-92.82794909999939,52921.49273472001 2025-10-11,08:27:09.000,284,11103653,113645,0,1760171228,13680.307456539995,-92.10893783999927,52921.72330968 2025-10-11,08:27:10.000,284,11103647,113605,0,1760171229,13680.24009344,-91.78467785999965,52922.00279448 2025-10-11,08:27:11.000,284,11103667,113485,0,1760171230,13680.29398391999,-91.65074438999727,52922.19843384 2025-10-11,08:27:12.000,284,11103681,113805,0,1760171231,13679.889805319988,-91.25599310999678,52922.49189288001 2025-10-11,08:27:13.000,284,11103585,113525,0,1760171232,13679.499099339992,-91.00927355999738,52922.63862240001 2025-10-11,08:27:14.000,284,11103675,113445,0,1760171233,13679.08144812,-90.82599617999949,52922.89714584 2025-10-11,08:27:15.000,284,11103648,113605,0,1760171234,13678.596433799998,-90.70616096999584,52923.10675944 2025-10-11,08:27:16.000,284,11103618,113765,0,1760171235,13678.239409369991,-90.73435749000055,52923.35130864 2025-10-11,08:27:17.000,284,11103650,113445,0,1760171236,13677.91606648999,-90.91058573999908,52923.63079344 2025-10-11,08:27:18.000,284,11103689,113405,0,1760171237,13677.660086709999,-91.12910877000104,52923.95220096 2025-10-11,08:27:19.000,284,11103693,113445,0,1760171238,13677.511887889988,-91.26304223999614,52924.2107244 2025-10-11,08:27:20.000,284,11103632,113685,0,1760171239,13677.235699179997,-91.1996000700019,52924.55309328001 2025-10-11,08:27:21.000,284,11103649,113445,0,1760171240,13676.932565229996,-91.10796137999569,52924.95135912 2025-10-11,08:27:22.000,284,11103620,113405,0,1760171241,13676.939301539991,-91.0233718199961,52925.30770224 2025-10-11,08:27:23.000,284,11103672,113405,0,1760171242,13677.141390839992,-90.93878225999651,52925.65705824001 2025-10-11,08:27:24.000,284,11103620,113325,0,1760171243,13676.98645571,-90.5792766300001,52925.93654304 2025-10-11,08:27:25.000,284,11103617,113285,0,1760171244,13676.73721223999,-90.38895011999557,52926.17410512 2025-10-11,08:27:26.000,284,11103637,113325,0,1760171245,13676.346506259993,-90.50878532999923,52926.404680080006 2025-10-11,08:27:27.000,284,11103678,113565,0,1760171246,13675.794128839996,-91.2700913699955,52926.5863452 2025-10-11,08:27:28.000,284,11103687,113485,0,1760171247,13675.026189499993,-91.85516916000051,52926.70512624 2025-10-11,08:27:29.000,284,11103613,113405,0,1760171248,13674.494021009996,-92.13713435999671,52926.907752720006 2025-10-11,08:27:30.000,284,11103614,113445,0,1760171249,13674.372767429995,-92.05254479999712,52927.01255952 2025-10-11,08:27:31.000,284,11103683,113525,0,1760171250,13674.29866801999,-91.63664612999855,52927.103392080004 2025-10-11,08:27:32.000,284,11103623,113485,0,1760171251,13673.941643589998,-90.63566967000224,52927.23614736001 2025-10-11,08:27:33.000,284,11103649,113405,0,1760171252,13673.483574509992,-89.57830016999651,52927.4247996 2025-10-11,08:27:34.000,284,11103659,113525,0,1760171253,13673.092868529995,-88.7112571799953,52927.564542 2025-10-11,08:27:35.000,284,11103590,113525,0,1760171254,13672.90425185,-87.78782114999922,52927.627426080006 2025-10-11,08:27:36.000,284,11103644,113445,0,1760171255,13672.749316719994,-86.80799208000099,52927.73922000001 2025-10-11,08:27:37.000,284,11103583,113445,0,1760171256,13672.823416129999,-85.87045778999891,52927.81607832001 2025-10-11,08:27:38.000,284,11103670,113525,0,1760171257,13673.20064948999,-85.06685696999921,52927.89992376 2025-10-11,08:27:39.000,284,11103598,113765,0,1760171258,13673.443156649992,-84.1645683300012,52928.04665328 2025-10-11,08:27:40.000,284,11103639,113605,0,1760171259,13673.22759473,-83.3468692499955,52928.15146008001 2025-10-11,08:27:41.000,284,11103678,113405,0,1760171260,13673.08613222,-82.88162667000142,52928.30517672 2025-10-11,08:27:42.000,284,11103673,113485,0,1760171261,13673.16023162999,-82.8040862400012,52928.444919120004 2025-10-11,08:27:43.000,284,11103618,113405,0,1760171262,13673.416211409996,-82.67015276999882,52928.59164864 2025-10-11,08:27:44.000,284,11103618,113365,0,1760171263,13673.523992369992,-82.33884365999984,52928.66850696 2025-10-11,08:27:45.000,284,11103661,113645,0,1760171264,13673.564410229992,-82.16966454000067,52928.82222360001 2025-10-11,08:27:46.000,284,11103635,113485,0,1760171265,13673.604828089992,-82.1978610599981,52928.91305616001 2025-10-11,08:27:47.000,284,11103640,113565,0,1760171266,13673.672191190002,-82.26130322999961,52929.00388872 2025-10-11,08:27:48.000,284,11103645,113325,0,1760171267,13673.591355470002,-82.1344188899966,52929.136644000006 2025-10-11,08:27:49.000,284,11103607,113565,0,1760171268,13673.321903069991,-81.6409797899978,52929.22048944 2025-10-11,08:27:50.000,284,11103647,113565,0,1760171269,13672.870570299994,-80.71049462999508,52929.27638640001 2025-10-11,08:27:51.000,284,11103577,113485,0,1760171270,13672.628063139993,-79.80115685999772,52929.39516744001 2025-10-11,08:27:52.000,284,11103619,113325,0,1760171271,13672.493336940002,-79.0468999500008,52929.45805152 2025-10-11,08:27:53.000,284,11103590,113365,0,1760171272,13672.210411920001,-78.59575562999817,52929.590806800006 2025-10-11,08:27:54.000,284,11103676,113685,0,1760171273,13672.143048819991,-78.38428172999556,52929.66067800001 2025-10-11,08:27:55.000,284,11103615,113605,0,1760171274,13672.297983949997,-77.94723566999892,52929.77945904001 2025-10-11,08:27:56.000,284,11103597,113405,0,1760171275,13672.601117899998,-77.15068397999858,52929.905227200004 2025-10-11,08:27:57.000,284,11103578,113445,0,1760171276,13673.11981376999,-76.36823054999695,52930.024008240005 2025-10-11,08:27:58.000,284,11103638,113765,0,1760171277,13673.584619159992,-75.61397364000004,52930.03798248 2025-10-11,08:27:59.000,284,11103594,113485,0,1760171278,13674.062897169999,-75.13463279999996,52930.010034 2025-10-11,08:28:00.000,284,11103605,113605,0,1760171279,13674.655692449996,-75.0641414999991,52929.99605976001 2025-10-11,08:28:01.000,284,11103595,113445,0,1760171280,13675.288905589994,-75.1628293199974,52929.98907264 2025-10-11,08:28:02.000,284,11103594,113765,0,1760171281,13675.800865149991,-75.3108610499985,52929.89824008001 2025-10-11,08:28:03.000,284,11103563,113525,0,1760171282,13676.218516369998,-75.3108610499985,52929.7654848 2025-10-11,08:28:04.000,284,11103560,113405,0,1760171283,13676.6429039,-75.2615171399957,52929.56285832001 2025-10-11,08:28:05.000,284,11103636,113325,0,1760171284,13677.080764049992,-75.41659799999616,52929.402154560004 2025-10-11,08:28:06.000,284,11103667,113565,0,1760171285,13677.417579549998,-75.59282625000196,52929.283373520004 2025-10-11,08:28:07.000,284,11103659,113605,0,1760171286,13677.592723609989,-75.89593883999623,52929.066772800004 2025-10-11,08:28:08.000,284,11103613,113525,0,1760171287,13677.79481290999,-75.98757752999518,52928.899081920004 2025-10-11,08:28:09.000,284,11103687,113405,0,1760171288,13678.11815578999,-76.20610055999714,52928.70344256001 2025-10-11,08:28:10.000,284,11103636,113605,0,1760171289,13678.475180219997,-76.39642707000166,52928.52876456 2025-10-11,08:28:11.000,284,11103636,113565,0,1760171290,13678.636851659998,-76.35413228999823,52928.444919120004 2025-10-11,08:28:12.000,284,11103613,113565,0,1760171291,13678.744632619993,-76.17085491000034,52928.34011232001 2025-10-11,08:28:13.000,284,11103616,113485,0,1760171292,13678.99387608999,-76.05101969999669,52928.263254 2025-10-11,08:28:14.000,284,11103657,113405,0,1760171293,13678.987139779994,-76.00167579000117,52928.249279760006 2025-10-11,08:28:15.000,284,11103619,113605,0,1760171294,13678.960194539999,-75.82544753999537,52928.22133128001 2025-10-11,08:28:16.000,284,11103643,113645,0,1760171295,13678.960194539999,-75.45184365000023,52928.263254 2025-10-11,08:28:17.000,284,11103564,113365,0,1760171296,13679.06123919,-74.78922543000226,52928.30517672 2025-10-11,08:28:18.000,284,11103574,113525,0,1760171297,13679.357636829991,-74.03496851999807,52928.40998352001 2025-10-11,08:28:19.000,284,11103662,113285,0,1760171298,13679.505835650001,-73.35825204000139,52928.57767440001 2025-10-11,08:28:20.000,284,11103644,113725,0,1760171299,13679.458681479991,-72.64628991000063,52928.682481200005 2025-10-11,08:28:21.000,284,11103608,113565,0,1760171300,13679.31721896999,-71.95547516999795,52928.787288 2025-10-11,08:28:22.000,284,11103592,113965,0,1760171301,13679.485626720001,-71.14482521999889,52928.9969016 2025-10-11,08:28:23.000,284,11103643,113445,0,1760171302,13679.802233289993,-70.32007701000111,52929.09472128 2025-10-11,08:28:24.000,284,11103580,113765,0,1760171303,13680.27377498999,-69.46008314999926,52929.2414508 2025-10-11,08:28:25.000,284,11103592,113645,0,1760171304,13680.52301846,-68.62123667999549,52929.41612880001 2025-10-11,08:28:26.000,284,11103617,113485,0,1760171305,13680.691426209996,-67.93747106999945,52929.520935600005 2025-10-11,08:28:27.000,284,11103627,113525,0,1760171306,13680.859833959992,-67.324196759997,52929.66766512 2025-10-11,08:28:28.000,284,11103674,113285,0,1760171307,13680.974351229997,-66.63338202000159,52929.82836888001 2025-10-11,08:28:29.000,284,11103670,113325,0,1760171308,13680.994560159997,-66.07650075000129,52929.99605976001 2025-10-11,08:28:30.000,284,11103611,113525,0,1760171309,13680.58364525,-65.67470034000144,52930.0799052 2025-10-11,08:28:31.000,284,11103636,113485,0,1760171310,13679.950432109988,-65.3222438399971,52930.142789280006 2025-10-11,08:28:32.000,284,11103606,113605,0,1760171311,13679.660770779992,-64.83585386999766,52930.19868624 2025-10-11,08:28:33.000,284,11103588,113485,0,1760171312,13679.728133880002,-64.32126738000079,52930.21266048001 2025-10-11,08:28:34.000,284,11103635,113765,0,1760171313,13679.923486869993,-63.602256120000675,52930.26855744 2025-10-11,08:28:35.000,284,11103618,113765,0,1760171314,13680.368083329995,-63.08062049999717,52930.28253168001 2025-10-11,08:28:36.000,284,11103664,113605,0,1760171315,13680.637535729991,-62.749311389998184,52930.33842864 2025-10-11,08:28:37.000,284,11103662,113485,0,1760171316,13680.826152410002,-62.53078835999622,52930.38035136001 2025-10-11,08:28:38.000,284,11103584,113605,0,1760171317,13681.048450640003,-62.44619879999664,52930.359390000005 2025-10-11,08:28:39.000,284,11103656,113325,0,1760171318,13681.59409174999,-62.40390402000048,52930.38035136001 2025-10-11,08:28:40.000,284,11103633,113245,0,1760171319,13682.234041199998,-62.558984880000935,52930.47118392001 2025-10-11,08:28:41.000,284,11103654,113565,0,1760171320,13682.948090059996,-62.75636051999754,52930.47118392001 2025-10-11,08:28:42.000,284,11103597,113405,0,1760171321,13683.89790977,-62.89029398999992,52930.4641968 2025-10-11,08:28:43.000,284,11103622,113325,0,1760171322,13685.083500329994,-63.11586615000124,52930.56201648 2025-10-11,08:28:44.000,284,11103596,113885,0,1760171323,13686.262354579994,-63.63045263999811,52930.63188768 2025-10-11,08:28:45.000,284,11103588,113645,0,1760171324,13687.414263589999,-64.08159696000075,52930.708746 2025-10-11,08:28:46.000,284,11103627,113565,0,1760171325,13688.74805296999,-64.31421825000143,52930.82053992 2025-10-11,08:28:47.000,284,11103639,113645,0,1760171326,13690.00774293999,-64.57503605999955,52930.911372480005 2025-10-11,08:28:48.000,284,11103608,113525,0,1760171327,13691.23375136,-64.83585386999766,52931.030153520005 2025-10-11,08:28:49.000,284,11103662,113405,0,1760171328,13692.210516309999,-65.02618038000219,52931.09303760001 2025-10-11,08:28:50.000,284,11103649,113885,0,1760171329,13692.783102659996,-65.10372080999514,52931.17688304 2025-10-11,08:28:51.000,284,11103627,113565,0,1760171330,13692.796575280001,-64.77241169999616,52931.35156104 2025-10-11,08:28:52.000,284,11103666,113405,0,1760171331,13692.57427705,-64.22257955999521,52931.3725224 2025-10-11,08:28:53.000,284,11103612,113325,0,1760171332,13692.45302347,-63.595206990001316,52931.40047088 2025-10-11,08:28:54.000,284,11103687,113245,0,1760171333,13692.069053799998,-62.60127965999709,52931.4423936 2025-10-11,08:28:55.000,284,11103617,113165,0,1760171334,13691.664875199996,-61.17735539999558,52931.49130344 2025-10-11,08:28:56.000,284,11103613,113445,0,1760171335,13691.06534360999,-59.6476941899964,52931.56816176 2025-10-11,08:28:57.000,284,11103564,113405,0,1760171336,13690.465812019997,-58.576226429999224,52931.582136000005 2025-10-11,08:28:58.000,284,11103613,113445,0,1760171337,13689.84607149999,-58.040492549997,52931.65899432 2025-10-11,08:28:59.000,284,11103656,113405,0,1760171338,13689.630509579998,-57.68098692000058,52931.77078824001 2025-10-11,08:29:00.000,284,11103620,113405,0,1760171339,13689.82586256999,-57.45541475999926,52931.8965564 2025-10-11,08:29:01.000,284,11103660,113605,0,1760171340,13690.14920544999,-57.36377607000031,52931.94546624 2025-10-11,08:29:02.000,284,11103665,113525,0,1760171341,13690.492757259992,-57.22984259999794,52932.16905408 2025-10-11,08:29:03.000,284,11103607,113325,0,1760171342,13690.742000730002,-57.08181086999684,52932.35770632 2025-10-11,08:29:04.000,284,11103673,113605,0,1760171343,13691.15291564,-56.82099305999873,52932.55334568 2025-10-11,08:29:05.000,284,11103584,113485,0,1760171344,13691.523412689996,-56.5319787299959,52932.7350108 2025-10-11,08:29:06.000,284,11103674,113445,0,1760171345,13691.772656159992,-56.193620489997556,52932.93763728001 2025-10-11,08:29:07.000,284,11103634,113605,0,1760171346,13692.035372249993,-55.65083747999597,52933.140263760004 2025-10-11,08:29:08.000,284,11103625,113325,0,1760171347,13692.318297269994,-55.36887227999978,52933.33590312 2025-10-11,08:29:09.000,284,11103670,113365,0,1760171348,13692.63490384,-55.390019669997855,52933.503594 2025-10-11,08:29:10.000,284,11103613,113485,0,1760171349,13692.73594849,-55.5944444400011,52933.79705304 2025-10-11,08:29:11.000,284,11103623,113325,0,1760171350,13692.850465759991,-55.87640963999729,52933.978718160004 2025-10-11,08:29:12.000,284,11103603,113565,0,1760171351,13693.066027679997,-56.11608005999733,52934.146409040004 2025-10-11,08:29:13.000,284,11103586,113765,0,1760171352,13693.436524729994,-56.32050483000057,52934.39794536 2025-10-11,08:29:14.000,284,11103644,113405,0,1760171353,13694.022583699996,-56.52492959999654,52934.57262336001 2025-10-11,08:29:15.000,284,11103680,113565,0,1760171354,13694.271827169992,-56.45443829999567,52934.838133920006 2025-10-11,08:29:16.000,284,11103575,113485,0,1760171355,13694.608642669999,-56.40509439000016,52935.08268312 2025-10-11,08:29:17.000,284,11103591,113445,0,1760171356,13695.19470164,-56.51083133999782,52935.27832248 2025-10-11,08:29:18.000,284,11103655,113485,0,1760171357,13695.935695739994,-56.80689480000001,52935.57178152 2025-10-11,08:29:19.000,284,11103644,113645,0,1760171358,13696.528491019992,-57.20869520999986,52935.76043376 2025-10-11,08:29:20.000,284,11103607,113445,0,1760171359,13697.067395819999,-57.40607084999647,52935.98402160001 2025-10-11,08:29:21.000,284,11103576,113125,0,1760171360,13697.256012499995,-57.4483656299999,52936.158699600004 2025-10-11,08:29:22.000,284,11103626,113485,0,1760171361,13697.28969405,-57.258039119995374,52936.29844200001 2025-10-11,08:29:23.000,284,11103636,113605,0,1760171362,13697.666927409991,-57.16640042999643,52936.43818440001 2025-10-11,08:29:24.000,284,11103602,113805,0,1760171363,13698.34055840999,-57.16640042999643,52936.59888816 2025-10-11,08:29:25.000,284,11103649,113605,0,1760171364,13699.054607270002,-57.342628680002235,52936.75959192 2025-10-11,08:29:26.000,284,11103679,113485,0,1760171365,13699.654138859994,-57.58934823000163,52936.8574116 2025-10-11,08:29:27.000,284,11103638,113285,0,1760171366,13700.213252590002,-58.18852427999809,52937.018115360006 2025-10-11,08:29:28.000,284,11103632,113605,0,1760171367,13700.691530599994,-59.07671465999738,52937.129909279996 2025-10-11,08:29:29.000,284,11103652,113765,0,1760171368,13701.14286336999,-60.007199820000096,52937.21375472 2025-10-11,08:29:30.000,284,11103672,113485,0,1760171369,13701.291062190001,-61.001127149997046,52937.29061304 2025-10-11,08:29:31.000,284,11103660,113365,0,1760171370,13701.277589569996,-61.79062970999803,52937.38843272 2025-10-11,08:29:32.000,284,11103606,113445,0,1760171371,13701.237171709996,-62.2065283799966,52937.402406960005 2025-10-11,08:29:33.000,284,11103607,113565,0,1760171372,13701.486415179992,-62.37570749999577,52937.46529104 2025-10-11,08:29:34.000,284,11103583,113445,0,1760171373,13702.16004617999,-62.558984880000935,52937.500226640004 2025-10-11,08:29:35.000,284,11103598,113365,0,1760171374,13703.069448029994,-62.685869219996675,52937.59804632 2025-10-11,08:29:36.000,284,11103616,113285,0,1760171375,13704.167466559993,-62.6647218299986,52937.67490464 2025-10-11,08:29:37.000,284,11103647,113245,0,1760171376,13705.595564279989,-62.31226533000154,52937.856569760006 2025-10-11,08:29:38.000,284,11103637,113445,0,1760171377,13707.320059639991,-61.917514050001046,52937.99631216001 2025-10-11,08:29:39.000,284,11103602,113285,0,1760171378,13708.977191899998,-61.60030320000078,52938.19893864 2025-10-11,08:29:40.000,284,11103657,113365,0,1760171379,13710.230145559988,-61.33948538999539,52938.47143632 2025-10-11,08:29:41.000,284,11103634,113645,0,1760171380,13711.355109329998,-60.93768497999554,52938.71598552001 2025-10-11,08:29:42.000,284,11103661,113245,0,1760171381,13712.331874279997,-60.26096849999885,52939.009444560004 2025-10-11,08:29:43.000,284,11103617,113525,0,1760171382,13713.18064934,-59.50671159000194,52939.177135440004 2025-10-11,08:29:44.000,284,11103655,113445,0,1760171383,13713.820598789993,-59.02032161999523,52939.43565888001 2025-10-11,08:29:45.000,284,11103603,113405,0,1760171384,13714.265195249995,-58.64671773000009,52939.70815656 2025-10-11,08:29:46.000,284,11103572,113605,0,1760171385,13714.777154809992,-58.19557340999745,52939.93873152001 2025-10-11,08:29:47.000,284,11103718,113765,0,1760171386,13715.39689533,-57.645741269996506,52940.22520344001 2025-10-11,08:29:48.000,284,11103622,113325,0,1760171387,13716.454495999998,-57.117056520000915,52940.48372688 2025-10-11,08:29:49.000,284,11103713,113525,0,1760171388,13717.687240729989,-56.59542089999741,52940.72128896 2025-10-11,08:29:50.000,284,11103706,113485,0,1760171389,13719.16922892999,-56.13017831999605,52940.96583816001 2025-10-11,08:29:51.000,284,11103645,113325,0,1760171390,13720.57711772,-55.798869209997065,52941.259297200006 2025-10-11,08:29:52.000,284,11103661,113205,0,1760171391,13721.459574329994,-55.72132877999684,52941.573717600004 2025-10-11,08:29:53.000,284,11103613,113365,0,1760171392,13722.234249979992,-55.73542703999556,52941.79031832 2025-10-11,08:29:54.000,284,11103628,113445,0,1760171393,13722.95503515,-55.63673921999725,52942.03486752 2025-10-11,08:29:55.000,284,11103675,113685,0,1760171394,13723.696029249993,-55.333626629995706,52942.30736520001 2025-10-11,08:29:56.000,284,11103695,113565,0,1760171395,13724.531331689992,-55.171496639995894,52942.530953040005 2025-10-11,08:29:57.000,284,11103646,113485,0,1760171396,13725.32621626999,-55.24903706999612,52942.82441208 2025-10-11,08:29:58.000,284,11103590,113405,0,1760171397,13726.100891919988,-55.4816583599968,52943.082935520004 2025-10-11,08:29:59.000,284,11103638,113445,0,1760171398,13726.77452292,-55.77067268999963,52943.27857488 2025-10-11,08:30:00.000,284,11103649,113325,0,1760171399,13727.347109269998,-55.91870442000072,52943.537098320005 2025-10-11,08:30:01.000,284,11103693,113645,0,1760171400,13727.68392476999,-55.65788660999533,52943.76068616 2025-10-11,08:30:02.000,284,11103595,113485,0,1760171401,13727.84559620999,-55.36182315000042,52943.9493384 2025-10-11,08:30:03.000,284,11103610,113405,0,1760171402,13728.168939089992,-55.06575968999823,52944.06113232001 2025-10-11,08:30:04.000,284,11103626,113445,0,1760171403,13728.633744479994,-54.84723665999627,52944.24978456001 2025-10-11,08:30:05.000,284,11103719,113205,0,1760171404,13729.07160463,-54.66395927999838,52944.43843680001 2025-10-11,08:30:06.000,284,11103630,113405,0,1760171405,13729.644190979998,-54.41019059999962,52944.56420496001 2025-10-11,08:30:07.000,284,11103609,113605,0,1760171406,13730.18309577999,-54.08593062,52944.6480504 2025-10-11,08:30:08.000,284,11103628,113525,0,1760171407,13730.715264270002,-53.536098479999055,52944.84368976 2025-10-11,08:30:09.000,284,11103647,113605,0,1760171408,13731.254169069995,-52.97921720999875,52944.84368976 2025-10-11,08:30:10.000,284,11103648,113365,0,1760171409,13731.638138739996,-52.32364812000014,52944.92054808001 2025-10-11,08:30:11.000,284,11103672,113325,0,1760171410,13731.846964349992,-51.51299817000108,52944.948496560006 2025-10-11,08:30:12.000,284,11103690,113645,0,1760171411,13731.948008999992,-50.8574290799952,52945.01138064 2025-10-11,08:30:13.000,284,11103663,113725,0,1760171412,13731.732447080001,-50.56136562000029,52945.00439352 2025-10-11,08:30:14.000,284,11103680,113285,0,1760171413,13731.15986072999,-50.631856920001155,52945.05330336 2025-10-11,08:30:15.000,284,11103675,113405,0,1760171414,13730.41213032,-50.758741259996896,52944.94150944001 2025-10-11,08:30:16.000,284,11103651,113605,0,1760171415,13729.556618950002,-50.624807790001796,52944.89958672001 2025-10-11,08:30:17.000,284,11103641,113605,0,1760171416,13728.90993319,-50.230056510001305,52944.87163824001 2025-10-11,08:30:18.000,284,11103670,113325,0,1760171417,13728.734789129994,-49.722519149996515,52944.75285720001 2025-10-11,08:30:19.000,284,11103652,113685,0,1760171418,13729.03118677,-49.28547308999987,52944.6480504 2025-10-11,08:30:20.000,284,11103642,113685,0,1760171419,13729.368002269992,-48.954163980000885,52944.592153440004 2025-10-11,08:30:21.000,284,11103685,113365,0,1760171420,13729.711554079993,-48.728591819999565,52944.52228224 2025-10-11,08:30:22.000,284,11103637,113565,0,1760171421,13729.913643379994,-48.559412700000394,52944.46638528001 2025-10-11,08:30:23.000,284,11103624,113325,0,1760171422,13729.90017075999,-48.23515272000077,52944.4733724 2025-10-11,08:30:24.000,284,11103655,113485,0,1760171423,13729.826071349999,-47.93204012999922,52944.43843680001 2025-10-11,08:30:25.000,284,11103649,113485,0,1760171424,13729.758708249989,-47.861548829998355,52944.34061712 2025-10-11,08:30:26.000,284,11103676,113485,0,1760171425,13729.792389799994,-47.88269621999643,52944.36157848 2025-10-11,08:30:27.000,284,11103724,113565,0,1760171426,13729.994479099994,-48.087120989999676,52944.36157848 2025-10-11,08:30:28.000,284,11103707,113525,0,1760171427,13730.00121540999,-48.13646489999519,52944.31965576001 2025-10-11,08:30:29.000,284,11103690,113365,0,1760171428,13729.974270169994,-48.094170119999035,52944.28472016 2025-10-11,08:30:30.000,284,11103682,113565,0,1760171429,13730.135941609995,-48.11531750999711,52944.29869440001 2025-10-11,08:30:31.000,284,11103627,113405,0,1760171430,13730.573801760002,-47.93204012999922,52944.34760424001 2025-10-11,08:30:32.000,284,11103632,113485,0,1760171431,13731.355213719995,-47.66417319000175,52944.31965576001 2025-10-11,08:30:33.000,284,11103638,113765,0,1760171432,13731.860436969997,-47.59368189000088,52944.45241104 2025-10-11,08:30:34.000,284,11103649,113405,0,1760171433,13732.109680439993,-47.48089580999658,52944.43843680001 2025-10-11,08:30:35.000,284,11103672,113605,0,1760171434,13732.64858524,-47.53728884999873,52944.52228224 2025-10-11,08:30:36.000,284,11103708,113725,0,1760171435,13733.328952549993,-47.93204012999922,52944.56420496001 2025-10-11,08:30:37.000,284,11103665,113245,0,1760171436,13734.036265099996,-48.43252835999738,52944.662024640005 2025-10-11,08:30:38.000,284,11103687,113445,0,1760171437,13734.622324069998,-48.721542690000206,52944.68997312 2025-10-11,08:30:39.000,284,11103640,113565,0,1760171438,13735.215119349996,-48.97531136999896,52944.79477992 2025-10-11,08:30:40.000,284,11103647,113525,0,1760171439,13735.949377139994,-49.257276569995156,52944.87163824001 2025-10-11,08:30:41.000,284,11103631,113405,0,1760171440,13736.501754559991,-49.27842396000051,52944.94150944001 2025-10-11,08:30:42.000,284,11103600,113605,0,1760171441,13736.946351019993,-49.04580266999983,52945.08823896001 2025-10-11,08:30:43.000,284,11103673,113485,0,1760171442,13736.946351019993,-48.439577489996736,52945.14413592 2025-10-11,08:30:44.000,284,11103643,113485,0,1760171443,13736.730789100002,-47.678271450000466,52945.23496848001 2025-10-11,08:30:45.000,284,11103635,113405,0,1760171444,13736.252511089995,-47.01565322999522,52945.283878320006 2025-10-11,08:30:46.000,284,11103589,113765,0,1760171445,13735.686661049993,-46.592705429997295,52945.30483968001 2025-10-11,08:30:47.000,284,11103649,113765,0,1760171446,13735.114074699995,-46.30369110000174,52945.395672239996 2025-10-11,08:30:48.000,284,11103600,113445,0,1760171447,13734.507806799993,-45.8877924299959,52945.49349192001 2025-10-11,08:30:49.000,284,11103589,113685,0,1760171448,13734.184463919992,-45.61287635999906,52945.47253056001 2025-10-11,08:30:50.000,284,11103702,113605,0,1760171449,13733.92848414,-45.51418854000076,52945.49349192001 2025-10-11,08:30:51.000,284,11103623,113245,0,1760171450,13733.935220449996,-45.22517420999793,52945.47951768 2025-10-11,08:30:52.000,284,11103693,113405,0,1760171451,13734.204672849992,-44.781079020001926,52945.46554344 2025-10-11,08:30:53.000,284,11103621,113765,0,1760171452,13734.501070489998,-44.23124688000098,52945.40964648 2025-10-11,08:30:54.000,284,11103682,113485,0,1760171453,13734.871567539994,-43.76600429999962,52945.430607840004 2025-10-11,08:30:55.000,284,11103630,113765,0,1760171454,13735.551934850002,-43.343056500001694,52945.44458208001 2025-10-11,08:30:56.000,284,11103667,113645,0,1760171455,13736.21882953999,-42.69453653999517,52945.451569200006 2025-10-11,08:30:57.000,284,11103626,113525,0,1760171456,13736.878987919998,-42.09536048999871,52945.430607840004 2025-10-11,08:30:58.000,284,11103668,113525,0,1760171457,13737.209067109994,-41.76405137999973,52945.430607840004 2025-10-11,08:30:59.000,284,11103588,113525,0,1760171458,13737.32358438,-41.728805729995656,52945.500479040005 2025-10-11,08:31:00.000,284,11103627,113445,0,1760171459,13737.148440319994,-41.69356007999886,52945.500479040005 2025-10-11,08:31:01.000,284,11103616,113605,0,1760171460,13736.885724229993,-41.48208617999626,52945.50746616 2025-10-11,08:31:02.000,284,11103650,113765,0,1760171461,13736.717316479997,-41.22126836999814,52945.500479040005 2025-10-11,08:31:03.000,284,11103648,113645,0,1760171462,13736.48828194,-40.62914145000104,52945.500479040005 2025-10-11,08:31:04.000,284,11103651,113525,0,1760171463,13736.28619264,-40.07226018000074,52945.47253056001 2025-10-11,08:31:05.000,284,11103613,113485,0,1760171464,13736.25924739999,-39.78324584999791,52945.47951768 2025-10-11,08:31:06.000,284,11103664,113405,0,1760171465,13736.42765515,-39.67750890000025,52945.45855632 2025-10-11,08:31:07.000,284,11103607,113525,0,1760171466,13736.777943269997,-39.755049330000475,52945.50746616 2025-10-11,08:31:08.000,284,11103639,113485,0,1760171467,13737.35726592999,-39.83963889000006,52945.52842752 2025-10-11,08:31:09.000,284,11103618,113165,0,1760171468,13737.855752869997,-39.89603193000221,52945.61227296001 2025-10-11,08:31:10.000,284,11103581,113405,0,1760171469,13738.334030879989,-39.938326709998364,52945.68913128001 2025-10-11,08:31:11.000,284,11103677,113405,0,1760171470,13738.73820947999,-39.76914758999919,52945.77297672 2025-10-11,08:31:12.000,284,11103659,113365,0,1760171471,13739.263641659993,-39.60701759999938,52945.84983504 2025-10-11,08:31:13.000,284,11103648,113605,0,1760171472,13739.74191967,-39.53652629999851,52946.01752592 2025-10-11,08:31:14.000,284,11103627,113725,0,1760171473,13740.051789929996,-39.57177194999531,52946.19220392001 2025-10-11,08:31:15.000,284,11103652,113365,0,1760171474,13740.152834579996,-39.91717932000029,52946.31797208 2025-10-11,08:31:16.000,284,11103659,113525,0,1760171475,13740.301033399992,-40.26258668999799,52946.51361144 2025-10-11,08:31:17.000,284,11103664,113485,0,1760171476,13740.395341739997,-40.54455189000146,52946.674315200005 2025-10-11,08:31:18.000,284,11103654,113445,0,1760171477,13740.583958419993,-40.70668188000127,52946.82803184 2025-10-11,08:31:19.000,284,11103619,113605,0,1760171478,13740.947719159994,-40.70668188000127,52946.96777424 2025-10-11,08:31:20.000,284,11103613,113485,0,1760171479,13741.466415030001,-40.925204909995955,52947.07956816001 2025-10-11,08:31:21.000,284,11103690,113485,0,1760171480,13741.863857319993,-41.390447489997314,52947.21931056001 2025-10-11,08:31:22.000,284,11103669,113605,0,1760171481,13742.1198371,-41.968476149995695,52947.38001432 2025-10-11,08:31:23.000,284,11103592,113765,0,1760171482,13742.288244849995,-42.66634001999773,52947.50578248001 2025-10-11,08:31:24.000,284,11103638,113405,0,1760171483,13742.557697249991,-43.38535127999785,52947.65251200001 2025-10-11,08:31:25.000,284,11103645,113445,0,1760171484,13742.530752009996,-43.22322128999804,52947.77129304001 2025-10-11,08:31:26.000,284,11103626,113605,0,1760171485,13742.059210309999,-42.20814656999573,52947.87609984 2025-10-11,08:31:27.000,284,11103641,113405,0,1760171486,13741.783021599993,-41.17897359000199,52948.05077784 2025-10-11,08:31:28.000,284,11103559,113605,0,1760171487,13741.641559089992,-40.81946795999829,52948.2114816 2025-10-11,08:31:29.000,284,11103624,113405,0,1760171488,13741.540514439992,-40.67848535999656,52948.302314160006 2025-10-11,08:31:30.000,284,11103651,113525,0,1760171489,13741.291270969996,-40.23439017000055,52948.43506944 2025-10-11,08:31:31.000,284,11103670,113445,0,1760171490,13741.13633583999,-39.80439323999599,52948.60974744001 2025-10-11,08:31:32.000,284,11103638,113365,0,1760171491,13741.048763809995,-39.55062455999723,52948.74948984 2025-10-11,08:31:33.000,284,11103664,113405,0,1760171492,13740.83320188999,-39.63521411999682,52948.88224512 2025-10-11,08:31:34.000,284,11103650,113405,0,1760171493,13740.193252439996,-39.78324584999791,52948.973077680006 2025-10-11,08:31:35.000,284,11103661,113365,0,1760171494,13739.108706530002,-39.95947409999644,52949.05692312 2025-10-11,08:31:36.000,284,11103711,113405,0,1760171495,13737.889434420002,-40.3260288599995,52949.13378144001 2025-10-11,08:31:37.000,284,11103671,113445,0,1760171496,13737.040659359998,-41.03799099000025,52949.17570416 2025-10-11,08:31:38.000,284,11103688,113485,0,1760171497,13736.333346809995,-41.799297029996524,52949.21762688 2025-10-11,08:31:39.000,284,11103640,113485,0,1760171498,13735.720342599998,-42.0319183199972,52949.19666552 2025-10-11,08:31:40.000,284,11103640,113645,0,1760171499,13735.423944959992,-41.98257441000169,52949.20365264 2025-10-11,08:31:41.000,284,11103712,113525,0,1760171500,13735.733815219988,-41.834542680000595,52949.27352384 2025-10-11,08:31:42.000,284,11103638,113485,0,1760171501,13736.636480759997,-41.70765833999758,52949.30147232001 2025-10-11,08:31:43.000,284,11103598,113165,0,1760171502,13737.43810164999,-41.48208617999626,52949.37833064001 2025-10-11,08:31:44.000,284,11103602,113405,0,1760171503,13738.057842169997,-41.17192445999535,52949.46916320001 2025-10-11,08:31:45.000,284,11103664,113605,0,1760171504,13738.4822297,-40.81946795999829,52949.6089056 2025-10-11,08:31:46.000,284,11103601,113365,0,1760171505,13738.751682099995,-40.5375027600021,52949.68576392001 2025-10-11,08:31:47.000,284,11103718,113525,0,1760171506,13738.852726749996,-40.340127119998215,52949.748648 2025-10-11,08:31:48.000,284,11103652,113565,0,1760171507,13739.068288670001,-40.00881800999923,52949.8185192 2025-10-11,08:31:49.000,284,11103669,113765,0,1760171508,13739.566775609994,-39.578821080001944,52949.90236464001 2025-10-11,08:31:50.000,284,11103631,113405,0,1760171509,13740.226933990001,-39.466034999997646,52949.9931972 2025-10-11,08:31:51.000,284,11103708,113445,0,1760171510,13740.698475689998,-39.55062455999723,52950.02114568001 2025-10-11,08:31:52.000,284,11103618,113565,0,1760171511,13741.07570904999,-39.62816498999746,52950.09101688 2025-10-11,08:31:53.000,284,11103645,113925,0,1760171512,13741.486623960001,-39.73390193999512,52950.195823680006 2025-10-11,08:31:54.000,284,11103621,113325,0,1760171513,13741.830175769988,-39.50128065000172,52950.26569488001 2025-10-11,08:31:55.000,284,11103593,113445,0,1760171514,13742.07268292999,-39.19816806000017,52950.342553200004 2025-10-11,08:31:56.000,284,11103621,113605,0,1760171515,13742.23435436999,-38.944399380001414,52950.3774888 2025-10-11,08:31:57.000,284,11103705,113565,0,1760171516,13742.328662709995,-38.69063069999538,52950.52421832001 2025-10-11,08:31:58.000,284,11103629,113405,0,1760171517,13742.29498115999,-38.81046590999904,52950.5871024 2025-10-11,08:31:59.000,284,11103604,113485,0,1760171518,13741.951429349989,-39.064234589997795,52950.55216680001 2025-10-11,08:32:00.000,284,11103647,113325,0,1760171519,13741.614613849997,-39.44488760999957,52950.59408952 2025-10-11,08:32:01.000,284,11103595,113685,0,1760171520,13741.358634069991,-39.91013019000093,52950.59408952 2025-10-11,08:32:02.000,284,11103662,113445,0,1760171521,13741.26432573,-40.509306239997386,52950.52421832001 2025-10-11,08:32:03.000,284,11103642,113605,0,1760171522,13741.32495252,-41.1296296799992,52950.50325696001 2025-10-11,08:32:14.000,284,11103658,113405,0,1760171533,13743.952113419997,-41.94732875999762,52950.42639864 2025-10-11,08:32:15.000,284,11103600,113485,0,1760171534,13744.81436109999,-41.799297029996524,52950.46832136 2025-10-11,08:32:16.000,284,11103593,113525,0,1760171535,13745.649663539989,-41.35520184000052,52950.46832136 2025-10-11,08:32:17.000,284,11103680,113605,0,1760171536,13746.228986199996,-40.290783209995425,52950.44037288 2025-10-11,08:32:18.000,284,11103665,113805,0,1760171537,13746.215513579991,-38.895055469998624,52950.3774888 2025-10-11,08:32:19.000,284,11103639,113685,0,1760171538,13746.175095719991,-37.95047204999719,52950.30761760001 2025-10-11,08:32:20.000,284,11103666,113685,0,1760171539,13746.309821919996,-37.153920359996846,52950.26569488001 2025-10-11,08:32:21.000,284,11103648,113725,0,1760171540,13746.700527899993,-36.745070819997636,52950.23075928 2025-10-11,08:32:22.000,284,11103623,113485,0,1760171541,13747.084497569995,-37.019986890001746,52950.25172064 2025-10-11,08:32:23.000,284,11103645,113405,0,1760171542,13747.663820230002,-37.36539425999945,52950.23774640001 2025-10-11,08:32:24.000,284,11103647,113405,0,1760171543,13748.57995839,-37.4217873000016,52950.293643360004 2025-10-11,08:32:25.000,284,11103650,113405,0,1760171544,13749.300743559994,-37.2737555700005,52950.38447592001 2025-10-11,08:32:26.000,284,11103621,113685,0,1760171545,13749.73186739999,-36.991790369997034,52950.50325696001 2025-10-11,08:32:27.000,284,11103589,113445,0,1760171546,13750.055210279992,-36.68867777999549,52950.53819256 2025-10-11,08:32:28.000,284,11103652,113485,0,1760171547,13750.284244819988,-36.336221279998426,52950.67094784001 2025-10-11,08:32:29.000,284,11103670,113445,0,1760171548,13750.445916259989,-35.67360306000046,52950.82466448 2025-10-11,08:32:30.000,284,11103595,113045,0,1760171549,13750.54696090999,-34.658528339998156,52950.92947128 2025-10-11,08:32:31.000,284,11103602,113525,0,1760171550,13750.85009485999,-34.05230316000234,52951.1111364 2025-10-11,08:32:32.000,284,11103694,113325,0,1760171551,13751.388999659997,-33.735092310002074,52951.320750000006 2025-10-11,08:32:33.000,284,11103661,113405,0,1760171552,13752.11652114,-33.911320560000604,52951.54433784 2025-10-11,08:32:34.000,284,11103684,113525,0,1760171553,13752.998977749994,-34.263777059997665,52951.823822640006 2025-10-11,08:32:35.000,284,11103598,113645,0,1760171554,13753.975742699993,-34.60213529999601,52952.06837184 2025-10-11,08:32:36.000,284,11103653,113805,0,1760171555,13754.965980269997,-34.85590398000204,52952.375805120006 2025-10-11,08:32:37.000,284,11103649,113405,0,1760171556,13755.76760115999,-34.9616409299997,52952.63432856001 2025-10-11,08:32:38.000,284,11103597,113405,0,1760171557,13756.252615479993,-34.954591800000344,52952.997658800006 2025-10-11,08:32:39.000,284,11103677,113405,0,1760171558,13756.74436610999,-34.7501670299971,52953.22823376 2025-10-11,08:32:40.000,284,11103630,113565,0,1760171559,13757.566195929998,-34.313120970000455,52953.58457688 2025-10-11,08:32:41.000,284,11103612,113405,0,1760171560,13758.509279329992,-33.79148534999695,52953.89899728 2025-10-11,08:32:42.000,284,11103678,113605,0,1760171561,13759.398472249995,-33.54476579999755,52954.23437904 2025-10-11,08:32:43.000,284,11103588,113765,0,1760171562,13760.179884209989,-33.55181492999691,52954.57674792001 2025-10-11,08:32:44.000,284,11103659,113365,0,1760171563,13760.846778899991,-33.904271430001245,52954.9191168 2025-10-11,08:32:45.000,284,11103635,113325,0,1760171564,13761.405892629999,-34.45410357000219,52955.373279600004 2025-10-11,08:32:46.000,284,11103631,113445,0,1760171565,13762.012160530001,-35.22245873999782,52955.70167424001 2025-10-11,08:32:47.000,284,11103590,113605,0,1760171566,13762.685791529999,-36.06835434000095,52956.02308176 2025-10-11,08:32:48.000,284,11103688,113325,0,1760171567,13763.554775520002,-36.91424993999681,52956.330515040005 2025-10-11,08:32:49.000,284,11103628,113285,0,1760171568,13764.518067849996,-37.23850991999643,52956.72878088001 2025-10-11,08:32:50.000,284,11103644,113525,0,1760171569,13765.27927087999,-37.37244338999881,52957.02922704 2025-10-11,08:32:51.000,284,11103649,113725,0,1760171570,13766.121309629998,-37.393590779996885,52957.25980200001 2025-10-11,08:32:52.000,284,11103678,113485,0,1760171571,13766.895985279996,-36.91424993999681,52957.56723528001 2025-10-11,08:32:53.000,284,11103675,113525,0,1760171572,13767.455099009989,-36.07540347000031,52957.88165568001 2025-10-11,08:32:54.000,284,11103694,113565,0,1760171573,13767.549407349994,-35.26475352000125,52958.08428216 2025-10-11,08:32:55.000,284,11103630,113365,0,1760171574,13767.098074579997,-34.57393877999857,52958.356779839996 2025-10-11,08:32:56.000,284,11103669,113365,0,1760171575,13766.235826899989,-33.92541881999932,52958.62229040001 2025-10-11,08:32:57.000,284,11103640,113405,0,1760171576,13765.535250659996,-33.31214450999687,52958.86683960001 2025-10-11,08:32:58.000,284,11103666,113405,0,1760171577,13765.232116709994,-32.642477159999544,52959.09741456 2025-10-11,08:32:59.000,284,11103673,113405,0,1760171578,13765.144544679999,-32.24067674999969,52959.397860720004 2025-10-11,08:33:00.000,284,11103614,113765,0,1760171579,13765.110863129994,-32.127890669995395,52959.6703584 2025-10-11,08:33:01.000,284,11103647,113765,0,1760171580,13765.18496254,-32.233627620000334,52959.95683032 2025-10-11,08:33:02.000,284,11103638,113525,0,1760171581,13765.191698849994,-32.73411584999849,52960.24330224 2025-10-11,08:33:03.000,284,11103673,113485,0,1760171582,13765.023291099998,-33.636404489996494,52960.522787040005 2025-10-11,08:33:04.000,284,11103672,113405,0,1760171583,13764.888564899993,-34.39771053000004,52960.78131048001 2025-10-11,08:33:05.000,284,11103672,113765,0,1760171584,13764.578694639997,-34.299022710001736,52960.87913016001 2025-10-11,08:33:06.000,284,11103625,113325,0,1760171585,13764.30250592999,-33.854927519998455,52961.10970512 2025-10-11,08:33:07.000,284,11103610,113445,0,1760171586,13764.26882438,-33.60820796999906,52961.30534448001 2025-10-11,08:33:08.000,284,11103682,113405,0,1760171587,13764.403550579991,-33.64345361999585,52961.528932320005 2025-10-11,08:33:09.000,284,11103697,113565,0,1760171588,13764.699948219997,-33.4883727599954,52961.68264896 2025-10-11,08:33:10.000,284,11103675,113645,0,1760171589,13765.11759943999,-33.20640755999921,52961.913223920004 2025-10-11,08:33:11.000,284,11103671,113845,0,1760171590,13765.52177803999,-33.1429653899977,52962.150786000006 2025-10-11,08:33:12.000,284,11103617,113605,0,1760171591,13765.932692950002,-33.1077197400009,52962.35341248 2025-10-11,08:33:13.000,284,11103670,113405,0,1760171592,13766.080891769998,-32.83985279999615,52962.583987440004 2025-10-11,08:33:14.000,284,11103568,113365,0,1760171593,13765.932692950002,-32.42395412999758,52962.870459360005 2025-10-11,08:33:15.000,284,11103664,113645,0,1760171594,13765.885538779992,-32.01510458999837,52963.0940472 2025-10-11,08:33:16.000,284,11103641,113485,0,1760171595,13766.087628079993,-31.986908070000936,52963.33160928 2025-10-11,08:33:17.000,284,11103621,113445,0,1760171596,13766.64674181,-32.24067674999969,52963.590132720004 2025-10-11,08:33:18.000,284,11103613,113205,0,1760171597,13767.219328159998,-32.621329770001466,52963.876604640005 2025-10-11,08:33:19.000,284,11103643,113085,0,1760171598,13767.852541299995,-32.77641063000192,52964.114166720006 2025-10-11,08:33:20.000,284,11103636,113645,0,1760171599,13768.559853849998,-32.95968800999981,52964.36570304 2025-10-11,08:33:21.000,284,11103609,113365,0,1760171600,13769.422101529992,-33.20640755999921,52964.67313632 2025-10-11,08:33:22.000,284,11103639,113605,0,1760171601,13770.25740396999,-33.58001145000162,52964.95960824 2025-10-11,08:33:23.000,284,11103675,113485,0,1760171602,13770.843462939993,-33.678699269999925,52965.20415744 2025-10-11,08:33:24.000,284,11103704,113485,0,1760171603,13771.23416891999,-33.629355359997135,52965.49062936 2025-10-11,08:33:25.000,284,11103639,113525,0,1760171604,13771.38236774,-33.389684939997096,52965.72819144 2025-10-11,08:33:26.000,284,11103635,113405,0,1760171605,13771.53730286999,-32.96673713999917,52965.95876640001 2025-10-11,08:33:27.000,284,11103608,113605,0,1760171606,13771.712446929996,-32.402806739999505,52966.175367120006 2025-10-11,08:33:28.000,284,11103635,113445,0,1760171607,13772.096416599998,-32.47329804000037,52966.35703224 2025-10-11,08:33:29.000,284,11103617,113365,0,1760171608,13772.60163985,-32.987884529997245,52966.52472312 2025-10-11,08:33:30.000,284,11103666,113285,0,1760171609,13772.972136899996,-33.389684939997096,52966.66446552 2025-10-11,08:33:31.000,284,11103653,113885,0,1760171610,13773.039499999992,-33.82673100000102,52966.776259440005 2025-10-11,08:33:32.000,284,11103604,113405,0,1760171611,13772.918246419991,-33.96066446999612,52966.90901472 2025-10-11,08:33:33.000,284,11103657,113405,0,1760171612,13772.891301179996,-33.93246794999868,52966.90901472 2025-10-11,08:33:34.000,284,11103602,113445,0,1760171613,13773.079917859992,-34.024106639997626,52966.943950320005 2025-10-11,08:33:35.000,284,11103579,113565,0,1760171614,13773.389788119988,-33.88312403999589,52966.92997608 2025-10-11,08:33:36.000,284,11103630,113365,0,1760171615,13773.625558969994,-33.31919363999623,52966.9020276 2025-10-11,08:33:37.000,284,11103627,113605,0,1760171616,13773.63229527999,-32.51559281999653,52966.9020276 2025-10-11,08:33:38.000,284,11103650,113485,0,1760171617,13773.463887529993,-31.704942869997467,52966.92298896 2025-10-11,08:33:39.000,284,11103644,113605,0,1760171618,13773.349370260003,-31.00707899999543,52966.91600184001 2025-10-11,08:33:40.000,284,11103588,113765,0,1760171619,13773.261798229993,-30.337411649998103,52966.95093744 2025-10-11,08:33:41.000,284,11103626,113605,0,1760171620,13773.322425019993,-29.872169069996744,52967.02779576 2025-10-11,08:33:42.000,284,11103659,113765,0,1760171621,13773.477360149998,-29.865119939997385,52967.09067984 2025-10-11,08:33:43.000,284,11103630,113605,0,1760171622,13773.598613729999,-30.18937991999701,52967.03478288001 2025-10-11,08:33:44.000,284,11103699,113365,0,1760171623,13773.665976829994,-30.45724686000176,52967.03478288001 2025-10-11,08:33:45.000,284,11103660,113045,0,1760171624,13773.551459559989,-30.844949009995617,52967.03478288001 2025-10-11,08:33:46.000,284,11103678,113445,0,1760171625,13773.436942289998,-31.183307250001235,52967.02779576 2025-10-11,08:33:47.000,284,11103620,113565,0,1760171626,13773.484096459993,-31.380682889997843,52967.00683440001 2025-10-11,08:33:48.000,284,11103639,113645,0,1760171627,13773.564932179994,-31.993957200000295,52966.98587304001 2025-10-11,08:33:49.000,284,11103709,113685,0,1760171628,13773.665976829994,-32.804607149999356,52966.95093744 2025-10-11,08:33:50.000,284,11103674,113405,0,1760171629,13773.948901849995,-33.17821104000177,52966.93696320001 2025-10-11,08:33:51.000,284,11103613,113285,0,1760171630,13774.231826869996,-33.01608105000196,52966.79023368001 2025-10-11,08:33:52.000,284,11103615,113605,0,1760171631,13774.393498309997,-32.987884529997245,52966.70638824 2025-10-11,08:33:53.000,284,11103677,113485,0,1760171632,13774.339607829992,-32.994933659996605,52966.5876072 2025-10-11,08:33:54.000,284,11103676,113485,0,1760171633,13774.440652479992,-33.17821104000177,52966.440877680005 2025-10-11,08:33:55.000,284,11103631,113245,0,1760171634,13774.548433440003,-33.37558667999838,52966.3081224 2025-10-11,08:33:56.000,284,11103603,114005,0,1760171635,13774.689895949989,-33.636404489996494,52966.23126408 2025-10-11,08:33:57.000,284,11103696,113565,0,1760171636,13774.966084659995,-34.05230316000234,52966.12645728001 2025-10-11,08:33:58.000,284,11103591,113645,0,1760171637,13775.23553705999,-34.39066140000068,52965.95876640001 2025-10-11,08:33:59.000,284,11103615,113405,0,1760171638,13775.269218609996,-34.080499679999775,52965.90985656001 2025-10-11,08:34:00.000,284,11103602,113525,0,1760171639,13775.19511919999,-33.093621480002184,52965.819024000004 2025-10-11,08:34:01.000,284,11103685,113445,0,1760171640,13775.383735880001,-32.09969414999796,52965.86793384 2025-10-11,08:34:02.000,284,11103656,113685,0,1760171641,13775.808123409988,-31.66969722000067,52965.937805040005 2025-10-11,08:34:03.000,284,11103584,113445,0,1760171642,13776.31334665999,-31.45117418999871,52966.02165048 2025-10-11,08:34:04.000,284,11103667,113445,0,1760171643,13776.865724080002,-31.49346897000214,52966.105495920005 2025-10-11,08:34:05.000,284,11103629,113645,0,1760171644,13777.195803269999,-31.662648090001312,52966.19632848001 2025-10-11,08:34:06.000,284,11103658,113685,0,1760171645,13777.216012199999,-31.556911139996373,52966.3779936 2025-10-11,08:34:07.000,284,11103626,113685,0,1760171646,13777.128440169989,-31.26789681000082,52966.35703224 2025-10-11,08:34:08.000,284,11103686,113765,0,1760171647,13777.081285999993,-31.21855289999803,52966.45485192001 2025-10-11,08:34:09.000,284,11103672,113325,0,1760171648,13777.364211019994,-31.46527244999743,52966.510748880006 2025-10-11,08:34:10.000,284,11103676,113605,0,1760171649,13777.667344969996,-31.89526938000199,52966.47581328 2025-10-11,08:34:11.000,284,11103618,113445,0,1760171650,13777.957006299992,-32.21248023000226,52966.53869736 2025-10-11,08:34:12.000,284,11103617,113565,0,1760171651,13778.078259879992,-32.38870848000079,52966.55267160001 2025-10-11,08:34:13.000,284,11103687,113445,0,1760171652,13778.260140249993,-32.29706979000184,52966.45485192001 2025-10-11,08:34:14.000,284,11103641,113325,0,1760171653,13778.54980157999,-32.27592239999649,52966.4478648 2025-10-11,08:34:15.000,284,11103648,113245,0,1760171654,13778.994398039991,-32.360511959996074,52966.46882616 2025-10-11,08:34:16.000,284,11103688,113405,0,1760171655,13779.479412359993,-32.367561089995434,52966.42690344 2025-10-11,08:34:17.000,284,11103677,113485,0,1760171656,13779.735392139999,-32.26182413999777,52966.45485192001 2025-10-11,08:34:18.000,284,11103639,113645,0,1760171657,13779.75560107,-32.07854675999988,52966.43389056001 2025-10-11,08:34:19.000,284,11103635,113885,0,1760171658,13779.620874869994,-31.817728950001765,52966.489787520004 2025-10-11,08:34:20.000,284,11103706,113405,0,1760171659,13779.425521879988,-31.66969722000067,52966.5876072 2025-10-11,08:34:21.000,284,11103695,113085,0,1760171660,13779.169542099997,-31.86707285999728,52966.63651704 2025-10-11,08:34:22.000,284,11103617,113325,0,1760171661,13778.846199219995,-32.31821717999992,52966.67145264001 2025-10-11,08:34:23.000,284,11103606,113525,0,1760171662,13778.664318849995,-32.6495262899989,52966.69940112001 2025-10-11,08:34:24.000,284,11103696,113605,0,1760171663,13778.63063729999,-32.586084119997395,52966.727349600005 2025-10-11,08:34:25.000,284,11103706,113485,0,1760171664,13778.55653789,-32.339364569998,52966.776259440005 2025-10-11,08:34:26.000,284,11103629,113565,0,1760171665,13778.75862719,-32.29706979000184,52966.8321564 2025-10-11,08:34:27.000,284,11103655,113485,0,1760171666,13779.041552210001,-32.41690499999822,52966.86709200001 2025-10-11,08:34:28.000,284,11103608,113645,0,1760171667,13779.236905199992,-32.755263239996566,52966.9020276 2025-10-11,08:34:29.000,284,11103665,113685,0,1760171668,13779.196487339992,-33.07247408999683,52966.99984728 2025-10-11,08:34:30.000,284,11103680,113405,0,1760171669,13778.94050756,-33.19935842999985,52967.02080864 2025-10-11,08:34:31.000,284,11103684,113405,0,1760171670,13778.69126408999,-33.19230930000049,52967.111641200005 2025-10-11,08:34:32.000,284,11103628,113405,0,1760171671,13778.55653789,-33.213456689998566,52967.10465408001 2025-10-11,08:34:33.000,284,11103669,113565,0,1760171672,13778.495911099999,-33.12886712999898,52967.216448 2025-10-11,08:34:34.000,284,11103581,113405,0,1760171673,13778.462229549994,-33.29804624999815,52967.29330632001 2025-10-11,08:34:35.000,284,11103714,113645,0,1760171674,13778.54980157999,-33.38263580999774,52967.34221616001 2025-10-11,08:34:36.000,284,11103639,113445,0,1760171675,13778.745154569995,-33.18526017000113,52967.516894160006 2025-10-11,08:34:37.000,284,11103653,113445,0,1760171676,13778.91356231999,-32.88214757999958,52967.6706108 2025-10-11,08:34:38.000,284,11103648,113405,0,1760171677,13779.277323059992,-32.41690499999822,52967.740482 2025-10-11,08:34:39.000,284,11103679,113405,0,1760171678,13779.694974279999,-31.89526938000199,52967.852275920006 2025-10-11,08:34:40.000,284,11103578,113405,0,1760171679,13779.89032726999,-31.49346897000214,52967.950095600005 2025-10-11,08:34:41.000,284,11103600,113605,0,1760171680,13780.166515979996,-31.239700289996108,52968.09682512 2025-10-11,08:34:42.000,284,11103679,113605,0,1760171681,13780.644793989988,-31.324289849995694,52968.30643872001 2025-10-11,08:34:43.000,284,11103594,113325,0,1760171682,13781.37905178,-31.422977670001274,52968.36233568 2025-10-11,08:34:44.000,284,11103672,113805,0,1760171683,13782.20761790999,-31.28199506999954,52968.48111672 2025-10-11,08:34:45.000,284,11103676,113685,0,1760171684,13782.914930459992,-31.063472039997578,52968.62784624 2025-10-11,08:34:46.000,284,11103669,113485,0,1760171685,13783.271954889999,-30.703966410001158,52968.66278184001 2025-10-11,08:34:47.000,284,11103691,113605,0,1760171686,13783.68960610999,-30.41495207999833,52968.76758864 2025-10-11,08:34:48.000,284,11103619,113325,0,1760171687,13784.241983530002,-30.06249558000127,52968.87938256001 2025-10-11,08:34:49.000,284,11103608,113645,0,1760171688,13784.84825142999,-29.710039079996932,52969.06803480001 2025-10-11,08:34:50.000,284,11103648,113525,0,1760171689,13785.461255640002,-29.30823866999708,52969.24969992 2025-10-11,08:34:51.000,284,11103635,113485,0,1760171690,13786.01363306,-29.068568249997043,52969.38944232 2025-10-11,08:34:52.000,284,11103632,113445,0,1760171691,13786.370657489992,-28.89938912999787,52969.66892712001 2025-10-11,08:34:53.000,284,11103637,113645,0,1760171692,13786.606428339997,-28.74430826999742,52969.78770816001 2025-10-11,08:34:54.000,284,11103662,113605,0,1760171693,13786.687264059998,-28.596276539996325,52970.06020584 2025-10-11,08:34:55.000,284,11103669,113765,0,1760171694,13786.788308709998,-28.56103088999953,52970.21392248 2025-10-11,08:34:56.000,284,11103651,113565,0,1760171695,13786.795045019993,-28.61037480000232,52970.43751032001 2025-10-11,08:34:57.000,284,11103644,113405,0,1760171696,13786.714209299993,-28.892339999998512,52970.62616256001 2025-10-11,08:34:58.000,284,11103657,113405,0,1760171697,13786.579483100002,-29.280042149999645,52970.79385344001 2025-10-11,08:34:59.000,284,11103624,113525,0,1760171698,13786.411075349992,-29.48446691999561,52970.94058296001 2025-10-11,08:35:00.000,284,11103708,113325,0,1760171699,13786.23593129,-29.639547779996064,52970.98250568 2025-10-11,08:35:01.000,284,11103649,113565,0,1760171700,13785.99342413,-29.78757950999716,52971.08032536001 2025-10-11,08:35:02.000,284,11103626,113165,0,1760171701,13785.676817559994,-29.886267329995462,52971.14320944 2025-10-11,08:35:03.000,284,11103604,113565,0,1760171702,13785.272638959992,-30.097741229998064,52971.1641708 2025-10-11,08:35:04.000,284,11103641,113245,0,1760171703,13784.93582346,-30.47134512000048,52971.15019656 2025-10-11,08:35:05.000,284,11103637,113445,0,1760171704,13784.78762463999,-30.81675248999818,52971.21308064 2025-10-11,08:35:06.000,284,11103627,113405,0,1760171705,13784.84825142999,-31.05642290999822,52971.19910640001 2025-10-11,08:35:07.000,284,11103667,113365,0,1760171706,13784.982977629996,-31.21150376999867,52971.21308064 2025-10-11,08:35:08.000,284,11103634,113565,0,1760171707,13785.205275859997,-31.28199506999954,52971.19910640001 2025-10-11,08:35:09.000,284,11103639,113485,0,1760171708,13785.360210990002,-31.10576682000101,52971.21308064 2025-10-11,08:35:10.000,284,11103710,113645,0,1760171709,13785.427574089998,-30.98593160999735,52971.19211928 2025-10-11,08:35:11.000,284,11103628,113605,0,1760171710,13785.340002060002,-31.021177260001423,52971.21308064 2025-10-11,08:35:12.000,284,11103612,113525,0,1760171711,13785.171594309992,-30.87314553000033,52971.234042000004 2025-10-11,08:35:13.000,284,11103600,113645,0,1760171712,13784.8954056,-30.746261189997313,52971.234042000004 2025-10-11,08:35:14.000,284,11103666,113285,0,1760171713,13784.599007959994,-30.63347511000029,52971.22006776 2025-10-11,08:35:15.000,284,11103647,113445,0,1760171714,13784.302610319988,-30.485443379999197,52971.22006776 2025-10-11,08:35:16.000,284,11103666,113685,0,1760171715,13784.006212679997,-30.21757644000172,52971.27596472001 2025-10-11,08:35:17.000,284,11103716,113645,0,1760171716,13783.763705519996,-30.069544710000628,52971.26199048 2025-10-11,08:35:18.000,284,11103628,113605,0,1760171717,13783.460571569994,-30.020200799997838,52971.255003360006 2025-10-11,08:35:19.000,284,11103705,114005,0,1760171718,13783.245009649989,-29.893316460002097,52971.234042000004 2025-10-11,08:35:20.000,284,11103600,113525,0,1760171719,13783.090074519998,-29.935611239998252,52971.26199048 2025-10-11,08:35:21.000,284,11103619,113605,0,1760171720,13783.042920350003,-30.132986880002136,52971.24801624001 2025-10-11,08:35:22.000,284,11103606,113285,0,1760171721,13783.285427509989,-30.252822089998517,52971.2689776 2025-10-11,08:35:23.000,284,11103678,113285,0,1760171722,13783.62897931999,-30.288067739995313,52971.38077152 2025-10-11,08:35:24.000,284,11103656,113325,0,1760171723,13783.810859689991,-30.450197729995125,52971.39474576001 2025-10-11,08:35:25.000,284,11103645,113325,0,1760171724,13783.959058510001,-30.562983809999423,52971.422694240006 2025-10-11,08:35:26.000,284,11103588,113605,0,1760171725,13784.100521020002,-30.506590769997274,52971.40872 2025-10-11,08:35:27.000,284,11103680,113565,0,1760171726,13784.073575779992,-30.429050339997048,52971.45762984 2025-10-11,08:35:28.000,284,11103644,113365,0,1760171727,13783.938849580001,-30.520689029995992,52971.422694240006 2025-10-11,08:35:29.000,284,11103680,113525,0,1760171728,13783.918640650001,-30.605278589995578,52971.38077152 2025-10-11,08:35:30.000,284,11103613,113725,0,1760171729,13784.113993639992,-30.718064669999876,52971.32487456001 2025-10-11,08:35:31.000,284,11103620,113565,0,1760171730,13784.450809139998,-30.59118032999686,52971.255003360006 2025-10-11,08:35:32.000,284,11103640,113365,0,1760171731,13784.71352523,-30.2387238299998,52971.21308064 2025-10-11,08:35:33.000,284,11103618,113405,0,1760171732,13784.881932979995,-29.94266036999761,52971.24102912 2025-10-11,08:35:34.000,284,11103683,113365,0,1760171733,13785.01665918,-29.646596909995424,52971.185132160004 2025-10-11,08:35:35.000,284,11103676,113845,0,1760171734,13785.171594309992,-29.470368659996893,52971.08032536001 2025-10-11,08:35:36.000,284,11103649,113525,0,1760171735,13785.232221099992,-29.385779099997308,52971.12224808 2025-10-11,08:35:37.000,284,11103612,113405,0,1760171736,13785.232221099992,-29.294140409998363,52971.14320944 2025-10-11,08:35:38.000,284,11103604,113245,0,1760171737,13784.96950500999,-29.399877359996026,52971.05936400001 2025-10-11,08:35:39.000,284,11103654,113405,0,1760171738,13784.74720677999,-29.562007349995838,52971.0244284 2025-10-11,08:35:40.000,284,11103669,113565,0,1760171739,13784.477754379994,-29.752333860000363,52970.96154432001 2025-10-11,08:35:41.000,284,11103628,113765,0,1760171740,13784.221774600002,-29.879218199996103,52970.919621600005 2025-10-11,08:35:42.000,284,11103653,113445,0,1760171741,13783.945585889996,-29.914463850000175,52970.78686632 2025-10-11,08:35:43.000,284,11103664,113485,0,1760171742,13783.66939717999,-29.82282516000123,52970.66109816 2025-10-11,08:35:44.000,284,11103664,113565,0,1760171743,13783.224800719989,-29.639547779996064,52970.535330000006 2025-10-11,08:35:45.000,284,11103644,113485,0,1760171744,13782.867776289997,-29.406926489995385,52970.44449744 2025-10-11,08:35:46.000,284,11103609,113525,0,1760171745,13782.39623459,-29.223649109997496,52970.30475504 2025-10-11,08:35:47.000,284,11103653,113605,0,1760171746,13782.052682779999,-29.13905954999791,52970.199948240006 2025-10-11,08:35:48.000,284,11103647,113365,0,1760171747,13781.830384549998,-29.167256069995346,52970.10212856001 2025-10-11,08:35:49.000,284,11103602,113485,0,1760171748,13781.789966689998,-29.30823866999708,52970.06020584 2025-10-11,08:35:50.000,284,11103613,113445,0,1760171749,13781.931429199998,-29.42807388000074,52969.98334752001 2025-10-11,08:35:51.000,284,11103680,113565,0,1760171750,13782.099836949994,-29.65364604000206,52969.89251496 2025-10-11,08:35:52.000,284,11103688,113685,0,1760171751,13782.35581673,-29.745284730001003,52969.8715536 2025-10-11,08:35:53.000,284,11103604,113525,0,1760171752,13782.49727924,-29.688891689998854,52969.87854072 2025-10-11,08:36:04.000,284,11103662,113485,0,1760171763,13785.858697929994,-29.667744300000777,52970.563278480004 2025-10-11,08:36:05.000,284,11103586,113405,0,1760171764,13786.350448559991,-29.688891689998854,52970.6401368 2025-10-11,08:36:06.000,284,11103647,113925,0,1760171765,13787.02407955999,-29.81577603000187,52970.751930720005 2025-10-11,08:36:07.000,284,11103668,113485,0,1760171766,13787.637083770001,-29.76643211999908,52970.870711760006 2025-10-11,08:36:08.000,284,11103656,113125,0,1760171767,13788.081680229989,-29.72413733999565,52970.85673752 2025-10-11,08:36:09.000,284,11103622,113445,0,1760171768,13788.438704659995,-29.731186470002285,52970.94058296001 2025-10-11,08:36:10.000,284,11103607,113605,0,1760171769,13788.903510049997,-29.674793430000136,52970.9545572 2025-10-11,08:36:11.000,284,11103640,113485,0,1760171770,13789.46936009,-29.41397562000202,52970.96154432001 2025-10-11,08:36:12.000,284,11103688,113165,0,1760171771,13789.927429169991,-29.08266650999576,52971.05237688 2025-10-11,08:36:13.000,284,11103600,113365,0,1760171772,13790.169936329992,-28.758406529996137,52971.12224808 2025-10-11,08:36:14.000,284,11103594,113605,0,1760171773,13790.405707179998,-28.483490459999302,52971.11526096 2025-10-11,08:36:15.000,284,11103677,113525,0,1760171774,13790.78294053999,-28.31431134000013,52971.22006776 2025-10-11,08:36:16.000,284,11103660,113325,0,1760171775,13791.126492349991,-28.14513222000096,52971.24801624001 2025-10-11,08:36:17.000,284,11103647,113485,0,1760171776,13791.315109030002,-27.849068759998772,52971.303913200005 2025-10-11,08:36:18.000,284,11103621,113405,0,1760171777,13791.348790579992,-27.567103559995303,52971.373784400006 2025-10-11,08:36:19.000,284,11103669,113325,0,1760171778,13791.389208439992,-27.299236619997828,52971.33186168 2025-10-11,08:36:20.000,284,11103680,113445,0,1760171779,13791.470044159993,-27.179401410001446,52971.41570712001 2025-10-11,08:36:21.000,284,11103613,113325,0,1760171780,13791.746232869998,-26.989074899996922,52971.51352680001 2025-10-11,08:36:22.000,284,11103630,113525,0,1760171781,13791.90790431,-26.848092299995187,52971.55544952 2025-10-11,08:36:23.000,284,11103656,113165,0,1760171782,13791.98874003,-26.59432361999643,52971.66724344 2025-10-11,08:36:24.000,284,11103615,113525,0,1760171783,13791.98874003,-26.29121103000216,52971.67423056 2025-10-11,08:36:25.000,284,11103614,113485,0,1760171784,13792.08978468,-26.030393219996768,52971.69519192 2025-10-11,08:36:26.000,284,11103605,113485,0,1760171785,13792.157147779995,-25.882361489995674,52971.78602448 2025-10-11,08:36:27.000,284,11103670,113445,0,1760171786,13792.197565639995,-25.804821059995447,52971.77903736001 2025-10-11,08:36:28.000,284,11103674,113365,0,1760171787,13792.24471980999,-25.741378890001215,52971.806985840005 2025-10-11,08:36:29.000,284,11103611,113485,0,1760171788,13792.285137669991,-25.670887590000348,52971.7930116 2025-10-11,08:36:30.000,284,11103646,113645,0,1760171789,13792.26492873999,-25.72023149999586,52971.82096008 2025-10-11,08:36:31.000,284,11103688,113325,0,1760171790,13792.056103129995,-25.494659340001817,52971.806985840005 2025-10-11,08:36:32.000,284,11103656,113525,0,1760171791,13791.874222759994,-25.297283699997934,52971.709166160006 2025-10-11,08:36:33.000,284,11103612,113445,0,1760171792,13791.604770359998,-25.20564500999899,52971.63230784001 2025-10-11,08:36:34.000,284,11103715,113565,0,1760171793,13791.173646520001,-25.212694139998348,52971.639294960005 2025-10-11,08:36:35.000,284,11103644,113445,0,1760171794,13790.675159579994,-25.269087180000497,52971.52750104 2025-10-11,08:36:36.000,284,11103667,113525,0,1760171795,13790.075627990002,436.4207313000006,52971.471604080005 2025-10-11,08:36:37.000,284,11103610,113605,0,1760171796,13789.46262377999,-25.240890659995785,52971.373784400006 2025-10-11,08:36:38.000,284,11103608,113445,0,1760171797,13789.092126729993,-25.290234569998574,52971.31090032 2025-10-11,08:36:39.000,284,11103670,113605,0,1760171798,13789.044972559997,-25.3677749999988,52971.24102912 2025-10-11,08:36:40.000,284,11103677,113605,0,1760171799,13789.253798169993,-25.311381959996652,52971.185132160004 2025-10-11,08:36:41.000,284,11103642,113405,0,1760171800,13789.58387735999,-25.219743269997707,52971.19910640001 2025-10-11,08:36:42.000,284,11103654,113445,0,1760171801,13789.887011309991,-25.057613279997895,52971.17115792 2025-10-11,08:36:43.000,284,11103692,113325,0,1760171802,13789.981319649996,-24.79679546999978,52971.15718368001 2025-10-11,08:36:44.000,284,11103676,113405,0,1760171803,13789.934165480001,-24.55007592000038,52971.206093520006 2025-10-11,08:36:45.000,284,11103628,113565,0,1760171804,13789.961110719996,-24.409093319998647,52971.185132160004 2025-10-11,08:36:46.000,284,11103622,113405,0,1760171805,13790.068891679992,-24.218766810001398,52971.19910640001 2025-10-11,08:36:47.000,284,11103665,113525,0,1760171806,13790.035210130001,-24.021391169997514,52971.185132160004 2025-10-11,08:36:48.000,284,11103675,113445,0,1760171807,13789.920692859996,-23.88745769999514,52971.185132160004 2025-10-11,08:36:49.000,284,11103627,113645,0,1760171808,13789.738812489995,-23.838113789999625,52971.19211928 2025-10-11,08:36:50.000,284,11103607,113245,0,1760171809,13789.62429521999,-23.70418031999725,52971.15019656 2025-10-11,08:36:51.000,284,11103660,113605,0,1760171810,13789.496305329994,-23.563197719995514,52971.14320944 2025-10-11,08:36:52.000,284,11103667,113165,0,1760171811,13789.408733299999,-23.358772949999548,52971.08032536001 2025-10-11,08:36:53.000,284,11103672,113725,0,1760171812,13789.375051749994,-23.33057643000211,52971.066351120004 2025-10-11,08:36:54.000,284,11103602,113645,0,1760171813,13789.341370199989,-23.415165990001697,52971.08032536001 2025-10-11,08:36:55.000,284,11103673,113405,0,1760171814,13789.260534479989,-23.436313379999774,52971.038402640006 2025-10-11,08:36:56.000,284,11103660,113525,0,1760171815,13789.179698759988,-23.316478169996117,52970.98949280001 2025-10-11,08:36:57.000,284,11103712,113485,0,1760171816,13788.970873149992,-23.11910252999951,52970.98949280001 2025-10-11,08:36:58.000,284,11103598,113485,0,1760171817,13788.721629679996,-22.815989939997962,52970.884686 2025-10-11,08:36:59.000,284,11103667,113365,0,1760171818,13788.519540379995,-22.675007339996228,52970.751930720005 2025-10-11,08:37:00.000,284,11103690,113405,0,1760171819,13788.36460524999,-22.590417779996642,52970.76590496 2025-10-11,08:37:01.000,284,11103668,113685,0,1760171820,13788.36460524999,-22.350747359996603,52970.69603376001 2025-10-11,08:37:02.000,284,11103604,113405,0,1760171821,13788.58690347999,-22.19566649999615,52970.66808528 2025-10-11,08:37:03.000,284,11103641,113285,0,1760171822,13788.964136839997,-22.153371719999996,52970.67507240001 2025-10-11,08:37:04.000,284,11103660,113405,0,1760171823,13789.260534479989,-22.23796127999958,52970.67507240001 2025-10-11,08:37:05.000,284,11103675,113485,0,1760171824,13789.50304163999,-22.357796489995962,52970.72398224001 2025-10-11,08:37:06.000,284,11103617,113485,0,1760171825,13789.64450414999,-22.42828778999683,52970.72398224001 2025-10-11,08:37:07.000,284,11103629,113165,0,1760171826,13789.75228511,-22.498779089997697,52970.74494360001 2025-10-11,08:37:08.000,284,11103703,113405,0,1760171827,13789.75228511,-22.407140399998752,52970.751930720005 2025-10-11,08:37:09.000,284,11103609,113085,0,1760171828,13789.72533986999,-22.30140345000109,52970.800840560005 2025-10-11,08:37:10.000,284,11103619,113285,0,1760171829,13789.759021419995,-22.167469979998714,52970.82878904 2025-10-11,08:37:11.000,284,11103642,113805,0,1760171830,13789.78596665999,-22.047634770002333,52970.86372464001 2025-10-11,08:37:12.000,284,11103667,113485,0,1760171831,13789.72533986999,-21.85025912999845,52970.849750400004 2025-10-11,08:37:13.000,284,11103692,113565,0,1760171832,13789.657976769995,-21.518950019999465,52970.89167312001 2025-10-11,08:37:14.000,284,11103691,113325,0,1760171833,13789.536723189995,-21.187640910000482,52970.90564736 2025-10-11,08:37:15.000,284,11103594,113605,0,1760171834,13789.58387735999,-20.75059484999656,52970.919621600005 2025-10-11,08:37:16.000,284,11103683,113405,0,1760171835,13789.738812489995,-20.257155749997764,52970.97551856 2025-10-11,08:37:17.000,284,11103706,113525,0,1760171836,13789.900483929996,-19.76371664999897,52970.98949280001 2025-10-11,08:37:18.000,284,11103638,113685,0,1760171837,13789.91395655,-19.4817514499955,52971.0244284 2025-10-11,08:37:19.000,284,11103710,113405,0,1760171838,13790.021737509996,-19.30552319999697,52970.98250568 2025-10-11,08:37:20.000,284,11103670,113405,0,1760171839,13790.122782159997,-19.199786249999306,52971.05237688 2025-10-11,08:37:21.000,284,11103664,113445,0,1760171840,13790.122782159997,-18.988312349996704,52971.038402640006 2025-10-11,08:37:22.000,284,11103602,113285,0,1760171841,13789.954374410001,-18.734543669997947,52971.04538976 2025-10-11,08:37:23.000,284,11103609,113445,0,1760171842,13789.759021419995,-18.523069769995345,52971.08032536001 2025-10-11,08:37:24.000,284,11103673,113405,0,1760171843,13789.597349979995,-18.403234559998964,52971.08032536001 2025-10-11,08:37:25.000,284,11103693,113565,0,1760171844,13789.60408628999,-18.4314310799964,52971.087312480005 2025-10-11,08:37:26.000,284,11103631,113485,0,1760171845,13789.577141049995,-18.593561069996213,52971.15718368001 2025-10-11,08:37:27.000,284,11103677,113485,0,1760171846,13789.50304163999,-18.76978932000202,52971.17115792 2025-10-11,08:37:28.000,284,11103655,113365,0,1760171847,13789.361579129989,-18.910771919996478,52971.17814504001 2025-10-11,08:37:29.000,284,11103641,113405,0,1760171848,13789.368315439999,-18.875526269999682,52971.19910640001 2025-10-11,08:37:30.000,284,11103611,113445,0,1760171849,13789.46936009,-18.868477140000323,52971.22705488001 2025-10-11,08:37:31.000,284,11103693,113645,0,1760171850,13789.59061367,-18.89667365999776,52971.185132160004 2025-10-11,08:37:32.000,284,11103586,113485,0,1760171851,13789.64450414999,-18.83323148999625,52971.19211928 2025-10-11,08:37:33.000,284,11103675,113765,0,1760171852,13789.556932119995,-18.635855849999643,52971.11526096 2025-10-11,08:37:34.000,284,11103691,113605,0,1760171853,13789.375051749994,-18.346841519996815,52971.05237688 2025-10-11,08:37:35.000,284,11103701,113685,0,1760171854,13789.112335659993,-18.19880978999572,52970.968531440005 2025-10-11,08:37:36.000,284,11103687,113565,0,1760171855,13788.849619569992,-18.06487632000062,52970.898660240004 2025-10-11,08:37:37.000,284,11103638,113405,0,1760171856,13788.701420749996,-17.86045154999738,52970.83577616 2025-10-11,08:37:38.000,284,11103626,113605,0,1760171857,13788.57343086,-17.423405490000732,52970.75891784 2025-10-11,08:37:39.000,284,11103629,113445,0,1760171858,13788.499331449995,-16.81718030999764,52970.730969360004 2025-10-11,08:37:40.000,284,11103610,113605,0,1760171859,13788.43196835,-16.514067719996092,52970.751930720005 2025-10-11,08:37:41.000,284,11103665,113605,0,1760171860,13788.216406429994,-16.366035990002274,52970.66109816 2025-10-11,08:37:42.000,284,11103691,113525,0,1760171861,13787.825700449997,-16.189807739996468,52970.66808528 2025-10-11,08:37:43.000,284,11103692,113485,0,1760171862,13787.17227838,-15.830302110000048,52970.62616256001 2025-10-11,08:37:44.000,284,11103651,113565,0,1760171863,13786.518856310002,-15.491943870001705,52970.54231712 2025-10-11,08:37:45.000,284,11103602,113525,0,1760171864,13785.939533649995,-15.17473302000144,52970.40956184001 2025-10-11,08:37:46.000,284,11103643,113725,0,1760171865,13785.636399699993,-14.963259119998838,52970.35366488 2025-10-11,08:37:47.000,284,11103609,113485,0,1760171866,13785.595981839993,-14.864571300000534,52970.22090960001 2025-10-11,08:37:48.000,284,11103663,113565,0,1760171867,13785.582509219988,-15.012603030001628,52970.1161028 2025-10-11,08:37:49.000,284,11103643,113605,0,1760171868,13785.569036599998,-15.17473302000144,52970.05321872001 2025-10-11,08:37:50.000,284,11103671,113605,0,1760171869,13785.575772909993,-15.202929539998877,52969.99033464 2025-10-11,08:37:51.000,284,11103678,113405,0,1760171870,13785.622927079989,-15.224076929996954,52969.92046344 2025-10-11,08:37:52.000,284,11103635,113485,0,1760171871,13785.757653279994,-15.224076929996954,52969.864566480006 2025-10-11,08:37:53.000,284,11103620,113845,0,1760171872,13785.95300627,-15.315715619995899,52969.78770816001 2025-10-11,08:37:54.000,284,11103602,113765,0,1760171873,13786.21572236,-15.40735431000212,52969.745785440005 2025-10-11,08:37:55.000,284,11103629,113445,0,1760171874,13786.478438450002,-15.58358256000065,52969.71783696001 2025-10-11,08:37:56.000,284,11103627,113285,0,1760171875,13786.835462879993,-15.80915472000197,52969.63399152 2025-10-11,08:37:57.000,284,11103643,113645,0,1760171876,13787.300268269995,-16.077021659999446,52969.68290136 2025-10-11,08:37:58.000,284,11103649,113445,0,1760171877,13787.818964140002,-16.16866034999839,52969.71084984 2025-10-11,08:37:59.000,284,11103704,113405,0,1760171878,13788.38481417999,-16.098169049997523,52969.66892712001 2025-10-11,08:38:00.000,284,11103597,113445,0,1760171879,13788.883301119997,-16.006530359998578,52969.68988848001 2025-10-11,08:38:01.000,284,11103627,113605,0,1760171880,13789.314424959994,-15.81620385000133,52969.7318112 2025-10-11,08:38:02.000,284,11103682,113445,0,1760171881,13789.63103153,-15.562435169995297,52969.78770816001 2025-10-11,08:38:03.000,284,11103638,113365,0,1760171882,13789.961110719996,-15.019652160000987,52969.864566480006 2025-10-11,08:38:04.000,284,11103643,113325,0,1760171883,13790.109309539992,-14.44162349999533,52969.913476320005 2025-10-11,08:38:05.000,284,11103616,113205,0,1760171884,13790.142991089997,-14.053921350001474,52969.96937328 2025-10-11,08:38:06.000,284,11103608,113365,0,1760171885,13790.190145259992,-13.694415719997778,52970.00430888001 2025-10-11,08:38:07.000,284,11103718,113325,0,1760171886,13790.190145259992,-13.349008350000076,52970.08815432 2025-10-11,08:38:08.000,284,11103641,113565,0,1760171887,13790.169936329992,-12.933109680001508,52970.199948240006 2025-10-11,08:38:09.000,284,11103615,113645,0,1760171888,13789.934165480001,-12.559505789999093,52970.26283232 2025-10-11,08:38:10.000,284,11103610,113485,0,1760171889,13789.83312083,-12.192951029996038,52970.37462624 2025-10-11,08:38:11.000,284,11103712,113405,0,1760171890,13789.83312083,-11.889838440001768,52970.48642016001 2025-10-11,08:38:12.000,284,11103635,113725,0,1760171891,13789.85332976,-11.671315409999806,52970.62616256001 2025-10-11,08:38:13.000,284,11103627,113525,0,1760171892,13789.907220239991,-11.347055430000182,52970.66808528 2025-10-11,08:38:14.000,284,11103679,113565,0,1760171893,13790.082364299997,-11.058041099997354,52970.78686632 2025-10-11,08:38:15.000,284,11103664,113285,0,1760171894,13790.210354189992,-10.924107630002254,52970.83577616 2025-10-11,08:38:16.000,284,11103683,113285,0,1760171895,13790.257508360002,-10.740830249997089,52970.98949280001 2025-10-11,08:38:17.000,284,11103632,113525,0,1760171896,13790.452861349993,-10.515258089995768,52971.10827384001 2025-10-11,08:38:18.000,284,11103622,113525,0,1760171897,13790.76946792,-10.31788244999916,52971.22006776 2025-10-11,08:38:19.000,284,11103650,113485,0,1760171898,13791.086074489991,-10.233292889999575,52971.303913200005 2025-10-11,08:38:20.000,284,11103692,113565,0,1760171899,13791.402681059997,-10.240342019998934,52971.4785912 2025-10-11,08:38:21.000,284,11103606,113525,0,1760171900,13791.847277519999,-10.36722636000195,52971.57641088 2025-10-11,08:38:22.000,284,11103665,113485,0,1760171901,13792.12346622999,-10.536405480001122,52971.66025632001 2025-10-11,08:38:23.000,284,11103660,113605,0,1760171902,13792.285137669991,-10.649191559998144,52971.77903736001 2025-10-11,08:38:24.000,284,11103622,113205,0,1760171903,13792.345764459991,451.12521648000256,52971.91877976001 2025-10-11,08:38:25.000,284,11103618,113685,0,1760171904,13792.460281729996,-10.620995040000707,52972.023586560004 2025-10-11,08:38:26.000,284,11103635,113445,0,1760171905,13792.675843650002,-10.578700259997277,52972.13538048001 2025-10-11,08:38:27.000,284,11103632,113765,0,1760171906,13792.871196639993,-10.606896780001989,52972.25416152001 2025-10-11,08:38:28.000,284,11103666,113565,0,1760171907,13793.05981331999,-10.480012439998973,52972.33800696 2025-10-11,08:38:29.000,284,11103632,113485,0,1760171908,13793.275375239995,-10.37427549000131,52972.42185240001 2025-10-11,08:38:30.000,284,11103633,113445,0,1760171909,13793.565036569991,-10.423619399996824,52972.55460768 2025-10-11,08:38:31.000,284,11103670,113565,0,1760171910,13793.794071110002,-10.529356350001763,52972.645440240005 2025-10-11,08:38:32.000,284,11103665,113365,0,1760171911,13793.982687789998,-10.585749389996636,52972.764221280006 2025-10-11,08:38:33.000,284,11103635,113525,0,1760171912,13794.124150299998,-10.628044170000067,52972.82011824 2025-10-11,08:38:34.000,284,11103584,113285,0,1760171913,13794.151095539994,-10.73378111999773,52972.813131120005 2025-10-11,08:38:35.000,284,11103609,113525,0,1760171914,13794.204986019999,-10.825419809996674,52972.862040960004 2025-10-11,08:38:36.000,284,11103644,113485,0,1760171915,13794.272349119994,-11.072139359996072,52972.83409248001 2025-10-11,08:38:37.000,284,11103663,113405,0,1760171916,13794.292558049994,-11.248367610001878,52972.82710536 2025-10-11,08:38:38.000,284,11103668,113365,0,1760171917,13794.434020559995,-11.354104559999541,52972.83409248001 2025-10-11,08:38:39.000,284,11103663,113485,0,1760171918,13794.716945579996,-11.304760649996751,52972.79915688 2025-10-11,08:38:40.000,284,11103671,113445,0,1760171919,13795.094178940002,-11.325908040002105,52972.77819552 2025-10-11,08:38:41.000,284,11103581,113605,0,1760171920,13795.343422409998,-11.41754673000105,52972.813131120005 2025-10-11,08:38:42.000,284,11103624,113485,0,1760171921,13795.70044683999,-11.41049760000169,52972.82011824 2025-10-11,08:38:43.000,284,11103636,113445,0,1760171922,13796.138306989997,-11.050991969997995,52972.8410796 2025-10-11,08:38:44.000,284,11103646,113565,0,1760171923,13796.569430829994,-10.670338949996221,52972.862040960004 2025-10-11,08:38:45.000,284,11103587,113485,0,1760171924,13796.92645526,-10.50820895999641,52972.89697656 2025-10-11,08:38:46.000,284,11103606,113405,0,1760171925,13797.142017179991,-10.578700259997277,52973.00877048 2025-10-11,08:38:47.000,284,11103660,113245,0,1760171926,13797.337370169997,-10.740830249997089,52972.99479624 2025-10-11,08:38:48.000,284,11103624,113365,0,1760171927,13797.546195779993,-10.966402409998409,52973.1555 2025-10-11,08:38:49.000,284,11103657,113605,0,1760171928,13797.808911869994,-11.065090229996713,52973.18344848 2025-10-11,08:38:50.000,284,11103635,113445,0,1760171929,13798.152463679995,-10.945255020000332,52973.28126816 2025-10-11,08:38:51.000,284,11103631,113405,0,1760171930,13798.482542869991,-10.769026770001801,52973.27428104 2025-10-11,08:38:52.000,284,11103666,113245,0,1760171931,13798.745258959992,-10.860665460000746,52973.37210072 2025-10-11,08:38:53.000,284,11103687,113365,0,1760171932,13798.906930399993,-11.086237620002066,52973.51184312 2025-10-11,08:38:54.000,284,11103643,113605,0,1760171933,13799.19659172999,-11.325908040002105,52973.532804480004 2025-10-11,08:38:55.000,284,11103714,113485,0,1760171934,13799.230273279994,-11.54443106999679,52973.58870144 2025-10-11,08:38:56.000,284,11103630,113725,0,1760171935,13799.43909888999,-11.502136290000635,52973.58870144 2025-10-11,08:38:57.000,284,11103680,113285,0,1760171936,13799.809595940002,-11.403448470002331,52973.67254688001 2025-10-11,08:38:58.000,284,11103600,113205,0,1760171937,13800.328291809994,-11.3611536899989,52973.75639232 2025-10-11,08:38:59.000,284,11103620,113245,0,1760171938,13800.66510731,-11.41049760000169,52973.87517336 2025-10-11,08:39:00.000,284,11103640,113525,0,1760171939,13800.921087089991,-11.389350209996337,52973.93107032001 2025-10-11,08:39:01.000,284,11103606,113365,0,1760171940,13801.102967459992,-11.283613259998674,52974.00094152 2025-10-11,08:39:02.000,284,11103663,113565,0,1760171941,13801.237693659998,-11.036893709999276,52974.14068392 2025-10-11,08:39:03.000,284,11103610,113485,0,1760171942,13801.338738309998,-10.825419809996674,52974.203568000004 2025-10-11,08:39:04.000,284,11103641,113445,0,1760171943,13801.500409749999,-10.761977639995166,52974.21754224001 2025-10-11,08:39:05.000,284,11103629,113525,0,1760171944,13801.749653219995,-10.613945910001348,52974.28042632 2025-10-11,08:39:06.000,284,11103651,113845,0,1760171945,13801.94500621,-10.402472009998746,52974.33632328 2025-10-11,08:39:07.000,284,11103648,113125,0,1760171946,13802.126886580001,-10.078212029999122,52974.41318160001 2025-10-11,08:39:08.000,284,11103615,112925,0,1760171947,13802.389602670002,-9.549527279996255,52974.45510432 2025-10-11,08:39:09.000,284,11103618,113605,0,1760171948,13802.679263999999,-9.239365559995349,52974.60183384001 2025-10-11,08:39:10.000,284,11103656,113085,0,1760171949,13802.98239795,-8.893958189997647,52974.776511840006 2025-10-11,08:39:11.000,284,11103631,113805,0,1760171950,13803.312477139996,-8.428715609996289,52974.83939592 2025-10-11,08:39:12.000,284,11103655,113485,0,1760171951,13803.501093819992,-7.843637819998548,52974.874331520004 2025-10-11,08:39:13.000,284,11103650,113485,0,1760171952,13803.656028949998,-7.216265249997377,52975.01407392001 2025-10-11,08:39:14.000,284,11103606,113725,0,1760171953,13803.858118249998,-6.7369244099973,52975.06997088 2025-10-11,08:39:15.000,284,11103612,113325,0,1760171954,13804.006317069994,-6.574794419997488,52975.230674640006 2025-10-11,08:39:16.000,284,11103661,113405,0,1760171955,13804.22187899,-6.61004007000156,52975.258623120004 2025-10-11,08:39:17.000,284,11103650,113525,0,1760171956,13804.40375936,-6.758071799995378,52975.377404160005 2025-10-11,08:39:18.000,284,11103657,113525,0,1760171957,13804.760783789992,-6.9061035299964715,52975.4612496 2025-10-11,08:39:19.000,284,11103649,113285,0,1760171958,13805.050445119989,-7.103479170000355,52975.51015944 2025-10-11,08:39:20.000,284,11103641,113405,0,1760171959,13805.31989752,-7.24446177000209,52975.496185200005 2025-10-11,08:39:21.000,284,11103601,113365,0,1760171960,13805.52198682,-7.406591760001902,52975.57304352 2025-10-11,08:39:22.000,284,11103616,113365,0,1760171961,13805.730812429996,-7.596918269999151,52975.64291472 2025-10-11,08:39:23.000,284,11103669,113325,0,1760171962,13806.027210070002,-7.794293909995758,52975.65688896001 2025-10-11,08:39:24.000,284,11103676,113725,0,1760171963,13806.155199959998,-7.914129119999416,52975.64990184 2025-10-11,08:39:25.000,284,11103614,113525,0,1760171964,13806.343816639994,-7.963473030002206,52975.69182456 2025-10-11,08:39:26.000,284,11103632,113325,0,1760171965,13806.49875177,-7.991669549999642,52975.733747280006 2025-10-11,08:39:27.000,284,11103683,113405,0,1760171966,13806.67389582999,-8.033964329995797,52975.69182456 2025-10-11,08:39:28.000,284,11103602,113365,0,1760171967,13806.74125893,-8.083308239998587,52975.68483744001 2025-10-11,08:39:29.000,284,11103627,113525,0,1760171968,13806.828830959996,-8.048062590001791,52975.72676016001 2025-10-11,08:39:30.000,284,11103656,113405,0,1760171969,13806.943348230001,-7.984620420000283,52975.74772152 2025-10-11,08:39:31.000,284,11103602,113325,0,1760171970,13807.138701219992,-7.921178249998775,52975.7407344 2025-10-11,08:39:32.000,284,11103668,113205,0,1760171971,13807.401417309993,-7.970522160001565,52975.782657120006 2025-10-11,08:39:33.000,284,11103659,113405,0,1760171972,13807.724760189994,-7.998718679999001,52975.82457984001 2025-10-11,08:39:34.000,284,11103628,113485,0,1760171973,13808.068311999996,-7.991669549999642,52975.85951544 2025-10-11,08:39:35.000,284,11103694,113405,0,1760171974,13808.256928679992,-7.907079990000057,52975.94336088001 2025-10-11,08:39:36.000,284,11103625,113445,0,1760171975,13808.263664990001,-7.7449500000002445,52975.999257840005 2025-10-11,08:39:37.000,284,11103638,113405,0,1760171976,13808.263664990001,-7.723802610002167,52976.06214192001 2025-10-11,08:39:38.000,284,11103608,113605,0,1760171977,13808.229983439996,-7.681507829998736,52976.13900024001 2025-10-11,08:39:39.000,284,11103700,113405,0,1760171978,13808.243456060001,-7.625114789996587,52976.20188432 2025-10-11,08:39:40.000,284,11103677,113405,0,1760171979,13808.250192369997,-7.6956060899974545,52976.25079416 2025-10-11,08:39:41.000,284,11103590,113205,0,1760171980,13808.290610229997,-7.843637819998548,52976.37656232001 2025-10-11,08:39:42.000,284,11103650,113405,0,1760171981,13808.378182259992,-8.083308239998587,52976.42547216001 2025-10-11,08:39:43.000,284,11103645,113365,0,1760171982,13808.432072739997,-8.449863000001642,52976.47438200001 2025-10-11,08:40:14.000,284,11103584,113525,0,1760172013,13810.715681829992,-11.220171089997166,52976.35560096001 2025-10-11,08:40:15.000,284,11103660,113405,0,1760172014,13810.769572309997,-11.31885890999547,52976.34162672 2025-10-11,08:40:16.000,284,11103615,113765,0,1760172015,13810.809990169997,-11.488038030001917,52976.299704 2025-10-11,08:40:17.000,284,11103688,113445,0,1760172016,13810.823462790002,-11.650168020001729,52976.34861384 2025-10-11,08:40:18.000,284,11103625,113605,0,1760172017,13810.614637179991,-11.77000322999811,52976.22284568 2025-10-11,08:40:19.000,284,11103641,113605,0,1760172018,13810.39233894999,-11.875740179995773,52976.1948972 2025-10-11,08:40:20.000,284,11103612,113605,0,1760172019,13810.183513339995,-11.925084089998563,52976.15297448 2025-10-11,08:40:21.000,284,11103685,113685,0,1760172020,13810.122886549994,-11.861641919997055,52976.09009040001 2025-10-11,08:40:22.000,284,11103746,113445,0,1760172021,13810.11615024,-11.678364539999166,52975.95733512 2025-10-11,08:40:23.000,284,11103668,113485,0,1760172022,13810.13635917,-11.530332809998072,52975.90143816001 2025-10-11,08:40:24.000,284,11103691,113205,0,1760172023,13810.015105589999,-11.431644989999768,52975.81759272 2025-10-11,08:40:25.000,284,11103692,113245,0,1760172024,13809.866906769988,-11.354104559999541,52975.74772152 2025-10-11,08:40:26.000,284,11103701,113405,0,1760172025,13809.772598429998,-11.206072829998448,52975.663876080005 2025-10-11,08:40:27.000,284,11103690,113125,0,1760172026,13809.671553779997,-11.128532399998221,52975.62894048 2025-10-11,08:40:28.000,284,11103623,113525,0,1760172027,13809.644608540002,-11.036893709999276,52975.5311208 2025-10-11,08:40:29.000,284,11103607,113685,0,1760172028,13809.664817470002,-10.966402409998409,52975.496185200005 2025-10-11,08:40:30.000,284,11103726,113685,0,1760172029,13809.583981750002,-10.980500669997127,52975.47522384 2025-10-11,08:40:31.000,284,11103664,113525,0,1760172030,13809.536827579992,-11.036893709999276,52975.40535264 2025-10-11,08:40:32.000,284,11103617,113325,0,1760172031,13809.503146030002,-11.015746320001199,52975.32150720001 2025-10-11,08:40:33.000,284,11103602,113605,0,1760172032,13809.543563890002,-10.874763719999464,52975.33548144 2025-10-11,08:40:34.000,284,11103580,113565,0,1760172033,13809.536827579992,-10.663289819996862,52975.29355872 2025-10-11,08:40:35.000,284,11103616,113525,0,1760172034,13809.476200789992,-10.515258089995768,52975.18176480001 2025-10-11,08:40:36.000,284,11103629,113645,0,1760172035,13809.631135919997,-10.458865050000895,52975.09791936 2025-10-11,08:40:37.000,284,11103619,113605,0,1760172036,13809.671553779997,-10.423619399996824,52975.08394512001 2025-10-11,08:40:38.000,284,11103696,113525,0,1760172037,13809.651344849997,-10.494110699997691,52975.01407392001 2025-10-11,08:40:39.000,284,11103636,113565,0,1760172038,13809.590718059997,-10.409521139998105,52974.97913832 2025-10-11,08:40:40.000,284,11103633,113245,0,1760172039,13809.570509129997,-10.219194630000857,52974.86035728 2025-10-11,08:40:41.000,284,11103688,113565,0,1760172040,13809.583981750002,-10.000671599998896,52974.79048608 2025-10-11,08:40:42.000,284,11103626,113325,0,1760172041,13809.550300199997,-9.782148569996934,52974.69965352001 2025-10-11,08:40:43.000,284,11103661,113445,0,1760172042,13809.368419829996,-9.768050309998216,52974.6926664 2025-10-11,08:40:44.000,284,11103673,113485,0,1760172043,13809.09223111999,-9.923131169998669,52974.58087248001 2025-10-11,08:40:45.000,284,11103690,113645,0,1760172044,13808.816042409999,-10.106408549996559,52974.48305280001 2025-10-11,08:40:46.000,284,11103706,113485,0,1760172045,13808.587007869988,-10.226243760000216,52974.4481172 2025-10-11,08:40:47.000,284,11103632,113365,0,1760172046,13808.432072739997,-10.402472009998746,52974.36427176001 2025-10-11,08:40:48.000,284,11103613,113445,0,1760172047,13808.344500710002,-10.536405480001122,52974.24549072001 2025-10-11,08:40:49.000,284,11103594,113605,0,1760172048,13808.263664990001,-10.592798519995995,52974.17561952001 2025-10-11,08:40:50.000,284,11103633,113405,0,1760172049,13808.263664990001,-10.522307219995128,52974.17561952001 2025-10-11,08:40:51.000,284,11103683,113565,0,1760172050,13808.216510819992,-10.571651129997917,52974.035877120004 2025-10-11,08:40:52.000,284,11103631,113365,0,1760172051,13808.142411410001,-10.656240689997503,52973.938057440006 2025-10-11,08:40:53.000,284,11103606,113485,0,1760172052,13808.203038200001,-10.691486340001575,52973.917096080004 2025-10-11,08:40:54.000,284,11103618,113245,0,1760172053,13808.250192369997,-10.599847649995354,52973.83325064 2025-10-11,08:40:55.000,284,11103648,113365,0,1760172054,13808.405127500002,-10.543454610000481,52973.770366560006 2025-10-11,08:40:56.000,284,11103617,113325,0,1760172055,13808.499435839993,-10.409521139998105,52973.76337944001 2025-10-11,08:40:57.000,284,11103640,113525,0,1760172056,13808.499435839993,-10.226243760000216,52973.76337944001 2025-10-11,08:40:58.000,284,11103631,113405,0,1760172057,13808.405127500002,-10.007720729998255,52973.721456720006 2025-10-11,08:40:59.000,284,11103601,113645,0,1760172058,13808.351237019997,-9.845590739998443,52973.700495360004 2025-10-11,08:41:00.000,284,11103674,113565,0,1760172059,13808.331028089997,-9.746902920000139,52973.679534 2025-10-11,08:41:01.000,284,11103668,113645,0,1760172060,13808.243456060001,-9.73280466000142,52973.72844384 2025-10-11,08:41:02.000,284,11103590,113485,0,1760172061,13808.182829270001,-9.838541609999083,52973.651585520005 2025-10-11,08:41:03.000,284,11103653,113445,0,1760172062,13808.223247130001,-9.958376819995465,52973.73543096 2025-10-11,08:41:04.000,284,11103676,113165,0,1760172063,13808.310819159997,-10.064113770000404,52973.68652112 2025-10-11,08:41:05.000,284,11103662,113325,0,1760172064,13808.290610229997,-10.155752459999349,52973.73543096 2025-10-11,08:41:06.000,284,11103681,113605,0,1760172065,13808.162620340001,-10.134605070001271,52973.770366560006 2025-10-11,08:41:07.000,284,11103601,113325,0,1760172066,13807.967267349995,-10.071162899999763,52973.721456720006 2025-10-11,08:41:08.000,284,11103663,113565,0,1760172067,13807.684342329994,-9.923131169998669,52973.770366560006 2025-10-11,08:41:09.000,284,11103643,113525,0,1760172068,13807.394680999998,-9.91608203999931,52973.770366560006 2025-10-11,08:41:10.000,284,11103618,113765,0,1760172069,13807.138701219992,-10.050015510001685,52973.80530216 2025-10-11,08:41:11.000,284,11103644,113605,0,1760172070,13806.88272144,-10.169850719998067,52973.72844384 2025-10-11,08:41:12.000,284,11103618,113405,0,1760172071,13806.788413099996,-10.282636799995089,52973.679534 2025-10-11,08:41:13.000,284,11103641,113565,0,1760172072,13806.78167679,-10.310833319999801,52973.68652112 2025-10-11,08:41:14.000,284,11103659,113485,0,1760172073,13806.727786309995,-10.296735060001083,52973.66555976 2025-10-11,08:41:15.000,284,11103671,113405,0,1760172074,13806.69410475999,-10.219194630000857,52973.6096628 2025-10-11,08:41:16.000,284,11103612,113645,0,1760172075,13806.545905939995,-10.226243760000216,52973.553765840006 2025-10-11,08:41:17.000,284,11103635,113325,0,1760172076,13806.444861289994,-10.226243760000216,52973.532804480004 2025-10-11,08:41:18.000,284,11103639,113325,0,1760172077,13806.364025569994,-10.226243760000216,52973.56075296 2025-10-11,08:41:19.000,284,11103635,113525,0,1760172078,13806.289926159989,-10.303784190000442,52973.49786888 2025-10-11,08:41:20.000,284,11103638,113445,0,1760172079,13806.242771989993,-10.430668529996183,52973.42101056 2025-10-11,08:41:21.000,284,11103672,113245,0,1760172080,13806.134991029998,-10.613945910001348,52973.40703632001 2025-10-11,08:41:22.000,284,11103699,113485,0,1760172081,13806.175408889998,-10.769026770001801,52973.34415224 2025-10-11,08:41:23.000,284,11103656,113405,0,1760172082,13806.249508299989,-10.853616330001387,52973.40703632001 2025-10-11,08:41:24.000,284,11103625,113605,0,1760172083,13806.155199959998,-10.917058499995619,52973.30921664001 2025-10-11,08:41:25.000,284,11103637,113445,0,1760172084,13806.020473759992,-11.050991969997995,52973.23934544001 2025-10-11,08:41:26.000,284,11103673,113605,0,1760172085,13805.811648149996,-11.18492544000037,52973.218384080006 2025-10-11,08:41:27.000,284,11103697,113245,0,1760172086,13805.656713019991,-11.340006300000823,52973.21139696001 2025-10-11,08:41:28.000,284,11103684,113485,0,1760172087,13805.468096339995,-11.579676720000862,52973.09261592001 2025-10-11,08:41:29.000,284,11103642,113565,0,1760172088,13805.25927073,-11.805248880002182,52973.050693200006 2025-10-11,08:41:30.000,284,11103674,113205,0,1760172089,13805.077390359998,-11.981477130000712,52972.98780912 2025-10-11,08:41:31.000,284,11103612,113405,0,1760172090,13804.929191539988,-12.150656249999884,52972.86902808 2025-10-11,08:41:32.000,284,11103645,113405,0,1760172091,13804.888773680002,-12.291638850001618,52972.79915688 2025-10-11,08:41:33.000,284,11103631,113405,0,1760172092,13804.841619509993,-12.390326669999922,52972.694350080004 2025-10-11,08:41:44.000,284,11103669,113405,0,1760172103,13804.20167006,-11.99557538999943,52971.737114640004 2025-10-11,08:41:45.000,284,11103721,113525,0,1760172104,13804.188197439995,-12.263442329996906,52971.6532692 2025-10-11,08:41:46.000,284,11103690,113605,0,1760172105,13804.228615299995,-12.439670579995436,52971.58339800001 2025-10-11,08:41:47.000,284,11103605,113325,0,1760172106,13804.28250578,-12.559505789999093,52971.45064272 2025-10-11,08:41:48.000,284,11103640,113685,0,1760172107,13804.29597839999,-12.615898830001242,52971.41570712001 2025-10-11,08:41:49.000,284,11103655,113405,0,1760172108,13804.32292364,-12.728684909998265,52971.24801624001 2025-10-11,08:41:50.000,284,11103643,113245,0,1760172109,13804.27576946999,-12.897864029997436,52971.185132160004 2025-10-11,08:41:51.000,284,11103622,113605,0,1760172110,13804.208406369995,-13.081141409995325,52971.05237688 2025-10-11,08:41:52.000,284,11103644,113445,0,1760172111,13804.228615299995,-13.356057479999436,52970.94058296001 2025-10-11,08:41:53.000,284,11103671,113325,0,1760172112,13804.24208792,-13.736710500001209,52970.90564736 2025-10-11,08:41:54.000,284,11103700,113405,0,1760172113,13804.29597839999,-14.13851091000106,52970.82878904 2025-10-11,08:41:55.000,284,11103677,113405,0,1760172114,13804.40375936,-14.406377849998535,52970.76590496 2025-10-11,08:41:56.000,284,11103627,113605,0,1760172115,13804.477858769991,-14.519163929995557,52970.71699512 2025-10-11,08:41:57.000,284,11103667,113445,0,1760172116,13804.42396829,-14.568507839998347,52970.64712392 2025-10-11,08:41:58.000,284,11103666,113605,0,1760172117,13804.349868879995,-14.709490440000081,52970.5702656 2025-10-11,08:41:59.000,284,11103621,113685,0,1760172118,13804.27576946999,-14.864571300000534,52970.48642016001 2025-10-11,08:42:00.000,284,11103640,113645,0,1760172119,13804.31618732999,-14.94916086000012,52970.38860048001 2025-10-11,08:42:01.000,284,11103629,113325,0,1760172120,13804.32292364,-15.040799549999065,52970.31872928001 2025-10-11,08:42:02.000,284,11103665,113605,0,1760172121,13804.33639625999,-15.167683890002081,52970.28379368 2025-10-11,08:42:03.000,284,11103718,113605,0,1760172122,13804.27576946999,-15.209978669998236,52970.13706416 2025-10-11,08:42:04.000,284,11103659,113365,0,1760172123,13804.22187899,-15.224076929996954,52970.10911568 2025-10-11,08:42:05.000,284,11103612,113605,0,1760172124,13804.07368016999,-15.343912140000612,52970.08815432 2025-10-11,08:42:06.000,284,11103660,113645,0,1760172125,13803.99284444999,-15.477845609995711,52970.00430888001 2025-10-11,08:42:07.000,284,11103641,113685,0,1760172126,13804.046734929994,-15.654073860001517,52969.98334752001 2025-10-11,08:42:08.000,284,11103634,113325,0,1760172127,13804.19493374999,-15.80915472000197,52969.96937328 2025-10-11,08:42:09.000,284,11103611,113685,0,1760172128,13804.28250578,-15.738663420001103,52969.9414248 2025-10-11,08:42:10.000,284,11103593,113565,0,1760172129,13804.248824229995,-15.435550829999556,52969.8016824 2025-10-11,08:42:11.000,284,11103671,113365,0,1760172130,13804.15451588999,-15.054897809997783,52969.808669519996 2025-10-11,08:42:12.000,284,11103673,113405,0,1760172131,13804.019789689999,-14.822276519997104,52969.78072104 2025-10-11,08:42:13.000,284,11103605,113365,0,1760172132,13803.918745039999,-14.7235886999988,52969.68988848001 2025-10-11,08:42:14.000,284,11103676,113325,0,1760172133,13803.99284444999,-14.76588348000223,52969.696875600006 2025-10-11,08:42:15.000,284,11103697,113565,0,1760172134,13804.06020755,-14.808178259998385,52969.529184720006 2025-10-11,08:42:16.000,284,11103677,114085,0,1760172135,13804.33639625999,-14.836374779995822,52969.5571332 2025-10-11,08:42:17.000,284,11103634,113565,0,1760172136,13804.626057590001,-14.90686607999669,52969.58508168 2025-10-11,08:42:18.000,284,11103637,113245,0,1760172137,13804.828146890002,-14.963259119998838,52969.56412032 2025-10-11,08:42:19.000,284,11103617,113365,0,1760172138,13805.057181429998,-15.068996069996501,52969.59905592001 2025-10-11,08:42:20.000,284,11103684,113765,0,1760172139,13805.225589179994,-15.061946939997142,52969.65495288 2025-10-11,08:42:21.000,284,11103661,113405,0,1760172140,13805.39399692999,-14.963259119998838,52969.696875600006 2025-10-11,08:42:22.000,284,11103628,113405,0,1760172141,13805.548932059995,-14.857522170001175,52969.72482408 2025-10-11,08:42:23.000,284,11103616,113565,0,1760172142,13805.66344933,-14.808178259998385,52969.75277256 2025-10-11,08:42:24.000,284,11103682,113405,0,1760172143,13805.858802319992,-14.794079999999667,52969.82264376 2025-10-11,08:42:25.000,284,11103656,113605,0,1760172144,13806.074364239998,-14.822276519997104,52969.8016824 2025-10-11,08:42:26.000,284,11103668,113525,0,1760172145,13806.350552949989,-14.744736089996877,52969.85757936001 2025-10-11,08:42:27.000,284,11103664,113285,0,1760172146,13806.61326903999,-14.681293919995369,52969.9414248 2025-10-11,08:42:28.000,284,11103638,113365,0,1760172147,13806.788413099996,-14.603753489995142,52969.99033464 2025-10-11,08:42:29.000,284,11103620,113525,0,1760172148,13806.936611919991,-14.519163929995557,52970.08815432 2025-10-11,08:42:30.000,284,11103676,113605,0,1760172149,13807.003975020001,-14.526213060002192,52970.15802552 2025-10-11,08:42:31.000,284,11103697,113445,0,1760172150,13807.105019670002,-14.554409579999628,52970.19296112001 2025-10-11,08:42:32.000,284,11103613,113405,0,1760172151,13807.233009559997,-14.610802620001778,52970.311742159996 2025-10-11,08:42:33.000,284,11103667,113565,0,1760172152,13807.428362549988,-14.67424478999601,52970.35366488 2025-10-11,08:42:34.000,284,11103654,113445,0,1760172153,13807.643924469994,-14.67424478999601,52970.43751032001 2025-10-11,08:42:35.000,284,11103619,113205,0,1760172154,13807.87295900999,-14.638999139999214,52970.54930424 2025-10-11,08:42:36.000,284,11103630,113405,0,1760172155,13807.93358579999,-14.638999139999214,52970.59821408 2025-10-11,08:42:37.000,284,11103651,113605,0,1760172156,13807.96053104,-14.596704359995783,52970.69603376001 2025-10-11,08:42:38.000,284,11103659,113445,0,1760172157,13808.027894139996,-14.688343050002004,52970.7798792 2025-10-11,08:42:39.000,284,11103598,113365,0,1760172158,13807.95379472999,-14.709490440000081,52970.86372464001 2025-10-11,08:42:40.000,284,11103663,113565,0,1760172159,13807.91337686999,-14.631950009999855,52970.94757008 2025-10-11,08:42:41.000,284,11103651,113565,0,1760172160,13807.89990425,-14.646048269998573,52971.017441280004 2025-10-11,08:42:42.000,284,11103616,113405,0,1760172161,13807.83254114999,-14.688343050002004,52971.11526096 2025-10-11,08:42:43.000,284,11103590,113445,0,1760172162,13807.71802388,-14.610802620001778,52971.22006776 2025-10-11,08:42:44.000,284,11103630,113485,0,1760172163,13807.569825059989,-14.49801653999748,52971.255003360006 2025-10-11,08:42:45.000,284,11103640,113565,0,1760172164,13807.307108970002,-14.434574369995971,52971.32487456001 2025-10-11,08:42:46.000,284,11103625,113565,0,1760172165,13807.071338119997,-14.413426979997894,52971.3388488 2025-10-11,08:42:47.000,284,11103666,113405,0,1760172166,13806.81535833999,-14.406377849998535,52971.41570712001 2025-10-11,08:42:48.000,284,11103671,113365,0,1760172167,13806.62000535,-14.526213060002192,52971.42968136 2025-10-11,08:42:49.000,284,11103661,113325,0,1760172168,13806.51222438999,-14.76588348000223,52971.44365560001 2025-10-11,08:42:50.000,284,11103635,113125,0,1760172169,13806.49875177,-15.026701290000346,52971.50653968 2025-10-11,08:42:51.000,284,11103692,113445,0,1760172170,13806.330344019989,-15.470796479996352,52971.49955256 2025-10-11,08:42:52.000,284,11103685,113565,0,1760172171,13806.343816639994,-15.795056459995976,52971.58339800001 2025-10-11,08:42:53.000,284,11103626,113645,0,1760172172,13806.41117973999,-15.999481229999219,52971.590385120006 2025-10-11,08:43:04.000,284,11103634,113165,0,1760172183,13806.545905939995,-16.63390292999975,52971.95371536 2025-10-11,08:43:05.000,284,11103669,113165,0,1760172184,13806.397707119999,-16.62685380000039,52971.91179264 2025-10-11,08:43:06.000,284,11103620,113485,0,1760172185,13806.289926159989,-16.478822069999296,52971.93974112 2025-10-11,08:43:07.000,284,11103689,113365,0,1760172186,13806.283189849994,-16.267348169996694,52971.904805520004 2025-10-11,08:43:08.000,284,11103654,113485,0,1760172187,13806.289926159989,-16.069972530000086,52971.88384416 2025-10-11,08:43:09.000,284,11103680,113565,0,1760172188,13806.161936269993,-15.9853829700005,52971.904805520004 2025-10-11,08:43:10.000,284,11103703,113405,0,1760172189,13805.993528519997,-16.006530359998578,52971.855895680004 2025-10-11,08:43:11.000,284,11103682,113605,0,1760172190,13805.838593389992,-16.1193164399956,52971.86986992001 2025-10-11,08:43:12.000,284,11103645,113445,0,1760172191,13805.697130879991,-16.295544690001407,52971.876857040006 2025-10-11,08:43:13.000,284,11103643,113525,0,1760172192,13805.68365826,-16.436527289995865,52971.83493432 2025-10-11,08:43:14.000,284,11103645,113285,0,1760172193,13805.798175529992,-16.507018589996733,52971.82096008 2025-10-11,08:43:15.000,284,11103699,113445,0,1760172194,13805.973319589997,-16.549313370000164,52971.81397296 2025-10-11,08:43:16.000,284,11103626,113365,0,1760172195,13806.087836860002,-16.59160814999632,52971.81397296 2025-10-11,08:43:17.000,284,11103682,113485,0,1760172196,13806.202354129993,-16.556362499999523,52971.77903736001 2025-10-11,08:43:18.000,284,11103687,113645,0,1760172197,13806.108045790003,-16.38718338000035,52971.77205024 2025-10-11,08:43:19.000,284,11103701,113245,0,1760172198,13805.986792210002,-16.295544690001407,52971.7231404 2025-10-11,08:43:20.000,284,11103653,113525,0,1760172199,13805.804911840001,-16.274397299996053,52971.66025632001 2025-10-11,08:43:21.000,284,11103656,113445,0,1760172200,13805.66344933,-16.253249909997976,52971.6532692 2025-10-11,08:43:22.000,284,11103691,113405,0,1760172201,13805.508514199995,-16.22505339000054,52971.61134648001 2025-10-11,08:43:23.000,284,11103697,113165,0,1760172202,13805.387260619995,-16.253249909997976,52971.63230784001 2025-10-11,08:43:24.000,284,11103661,113485,0,1760172203,13805.35357906999,-16.267348169996694,52971.590385120006 2025-10-11,08:43:25.000,284,11103644,113085,0,1760172204,13805.306424899994,-16.40128163999907,52971.541475280006 2025-10-11,08:43:26.000,284,11103683,113485,0,1760172205,13805.29968859,-16.598657279995678,52971.53448816001 2025-10-11,08:43:27.000,284,11103671,113485,0,1760172206,13805.43441478999,-16.85242596000171,52971.49256544001 2025-10-11,08:43:28.000,284,11103637,113525,0,1760172207,13805.55566836999,-16.958162909999373,52971.49256544001 2025-10-11,08:43:29.000,284,11103696,113405,0,1760172208,13805.710603499996,-16.97226116999809,52971.520513920004 2025-10-11,08:43:30.000,284,11103718,113485,0,1760172209,13805.777966599991,-17.007506820002163,52971.48557832 2025-10-11,08:43:31.000,284,11103631,113485,0,1760172210,13805.771230289996,-17.007506820002163,52971.49256544001 2025-10-11,08:43:32.000,284,11103688,113365,0,1760172211,13805.6432404,-17.02160508000088,52971.45762984 2025-10-11,08:43:33.000,284,11103701,113485,0,1760172212,13805.468096339995,-17.056850729997677,52971.49955256 2025-10-11,08:43:34.000,284,11103674,113325,0,1760172213,13805.35357906999,-17.02865421000024,52971.48557832 2025-10-11,08:43:35.000,284,11103653,113485,0,1760172214,13805.19190762999,-17.077998119995755,52971.38775864 2025-10-11,08:43:36.000,284,11103615,113325,0,1760172215,13805.097599289998,-16.97931029999745,52971.41570712001 2025-10-11,08:43:37.000,284,11103611,113205,0,1760172216,13805.097599289998,-16.831278569996357,52971.401732880004 2025-10-11,08:43:38.000,284,11103648,113365,0,1760172217,13805.057181429998,-16.598657279995678,52971.39474576001 2025-10-11,08:43:39.000,284,11103664,113645,0,1760172218,13805.016763569998,-16.330790339998202,52971.35981016 2025-10-11,08:43:40.000,284,11103684,113485,0,1760172219,13804.888773680002,-16.126365570002235,52971.26199048 2025-10-11,08:43:41.000,284,11103705,113245,0,1760172220,13804.740574859992,-15.886695150002197,52971.22006776 2025-10-11,08:43:42.000,284,11103640,113485,0,1760172221,13804.626057590001,-15.858498629997484,52971.17115792 2025-10-11,08:43:43.000,284,11103646,113365,0,1760172222,13804.619321279992,-15.9853829700005,52971.19211928 2025-10-11,08:43:44.000,284,11103701,113405,0,1760172223,13804.686684380002,-16.1193164399956,52971.1641708 2025-10-11,08:43:45.000,284,11103676,113525,0,1760172224,13804.760783789992,-16.267348169996694,52971.19910640001 2025-10-11,08:43:46.000,284,11103638,113525,0,1760172225,13804.814674269997,-16.366035990002274,52971.19910640001 2025-10-11,08:43:47.000,284,11103614,113565,0,1760172226,13804.888773680002,-16.35193772999628,52971.1641708 2025-10-11,08:43:48.000,284,11103652,113285,0,1760172227,13805.023499879993,-16.288495560002048,52971.19211928 2025-10-11,08:43:49.000,284,11103665,113325,0,1760172228,13805.097599289998,-16.33783946999756,52971.234042000004 2025-10-11,08:43:50.000,284,11103637,113245,0,1760172229,13805.138017149999,-16.39423250999971,52971.255003360006 2025-10-11,08:43:51.000,284,11103662,113765,0,1760172230,13805.239061799999,-16.507018589996733,52971.234042000004 2025-10-11,08:43:52.000,284,11103697,113525,0,1760172231,13805.39399692999,-16.563411629998882,52971.32487456001 2025-10-11,08:43:53.000,284,11103663,113525,0,1760172232,13805.50177789,-16.563411629998882,52971.38775864 2025-10-11,08:43:54.000,284,11103684,113365,0,1760172233,13805.649976709996,-16.549313370000164,52971.422694240006 2025-10-11,08:43:55.000,284,11103703,113445,0,1760172234,13805.717339809991,-16.676197709995904,52971.422694240006 2025-10-11,08:43:56.000,284,11103681,113565,0,1760172235,13805.757757669991,-16.880622479999147,52971.48557832 2025-10-11,08:43:57.000,284,11103651,113645,0,1760172236,13805.872274939997,-17.148489419996622,52971.520513920004 2025-10-11,08:43:58.000,284,11103628,113485,0,1760172237,13805.959846969992,-17.317668539995793,52971.56243664001 2025-10-11,08:43:59.000,284,11103707,113485,0,1760172238,13806.047419000002,-17.43750374999945,52971.59737224 2025-10-11,08:44:00.000,284,11103667,113485,0,1760172239,13806.134991029998,444.2946095099978,52971.60435936 2025-10-11,08:44:01.000,284,11103631,113405,0,1760172240,13806.269717229989,-17.247177240002202,52971.63230784001 2025-10-11,08:44:02.000,284,11103639,113205,0,1760172241,13806.316871399998,-17.02865421000024,52971.69519192 2025-10-11,08:44:03.000,284,11103624,113685,0,1760172242,13806.303398779994,-16.85242596000171,52971.688204800004 2025-10-11,08:44:04.000,284,11103661,113605,0,1760172243,13806.121518409993,-16.61980467000103,52971.66724344 2025-10-11,08:44:05.000,284,11103658,113365,0,1760172244,13805.919429109992,-16.52111684999545,52971.688204800004 2025-10-11,08:44:06.000,284,11103656,113245,0,1760172245,13805.737548739991,-16.535215110001445,52971.6532692 2025-10-11,08:44:07.000,284,11103685,113405,0,1760172246,13805.757757669991,-16.61275554000167,52971.6183336 2025-10-11,08:44:08.000,284,11103650,113245,0,1760172247,13805.804911840001,-16.711443359999976,52971.639294960005 2025-10-11,08:44:09.000,284,11103636,113405,0,1760172248,13805.892483869997,-16.76078726999549,52971.688204800004 2025-10-11,08:44:10.000,284,11103681,113565,0,1760172249,13805.926165420002,-16.767836400002125,52971.70217904001 2025-10-11,08:44:11.000,284,11103676,113485,0,1760172250,13806.027210070002,-16.85242596000171,52971.70217904001 2025-10-11,08:44:12.000,284,11103593,113405,0,1760172251,13806.134991029998,-16.958162909999373,52971.75108888001 2025-10-11,08:44:13.000,284,11103669,113685,0,1760172252,13806.155199959998,-17.070948989996396,52971.758076000006 2025-10-11,08:44:14.000,284,11103682,113565,0,1760172253,13806.229299369988,-17.106194640000467,52971.74410176 2025-10-11,08:44:15.000,284,11103707,113485,0,1760172254,13806.377498189999,-17.141440289997263,52971.77205024 2025-10-11,08:44:16.000,284,11103651,113525,0,1760172255,13806.68063214,-17.27537375999964,52971.81397296 2025-10-11,08:44:17.000,284,11103616,113485,0,1760172256,13806.983766090001,-17.409307230002014,52971.855895680004 2025-10-11,08:44:18.000,284,11103715,113765,0,1760172257,13807.293636349998,-17.472749399996246,52971.904805520004 2025-10-11,08:44:19.000,284,11103607,113365,0,1760172258,13807.623715539994,-17.458651139997528,52971.96070248 2025-10-11,08:44:20.000,284,11103621,113525,0,1760172259,13807.96053104,-17.44455287999881,52971.99563808001 2025-10-11,08:44:21.000,284,11103712,113605,0,1760172260,13808.108729859996,-17.43045462000009,52972.01659944001 2025-10-11,08:44:22.000,284,11103694,113725,0,1760172261,13808.270401299997,-17.522093309999036,52972.06550928001 2025-10-11,08:44:23.000,284,11103673,113565,0,1760172262,13808.425336430002,-17.68422329999885,52972.14935472 2025-10-11,08:44:24.000,284,11103664,113485,0,1760172263,13808.634162039998,-17.881598939995456,52972.212238800006 2025-10-11,08:44:25.000,284,11103691,113685,0,1760172264,13808.789097169989,-17.980286760001036,52972.25416152001 2025-10-11,08:44:26.000,284,11103698,113405,0,1760172265,13809.004659089995,-18.093072839998058,52972.34499408 2025-10-11,08:44:27.000,284,11103648,113485,0,1760172266,13809.21348469999,-18.227006310000434,52972.40089104001 2025-10-11,08:44:28.000,284,11103642,113725,0,1760172267,13809.422310310001,-18.353890649996174,52972.4917236 2025-10-11,08:44:29.000,284,11103692,113645,0,1760172268,13809.496409719992,-18.53011890000198,52972.547620560006 2025-10-11,08:44:30.000,284,11103604,113405,0,1760172269,13809.536827579992,-18.69929802000115,52972.631466 2025-10-11,08:44:31.000,284,11103632,113685,0,1760172270,13809.563772820002,-18.8896245299984,52972.715311440006 2025-10-11,08:44:32.000,284,11103598,113445,0,1760172271,13809.617663299992,-19.07290190999629,52972.73627280001 2025-10-11,08:44:33.000,284,11103637,113405,0,1760172272,13809.678290089993,-19.030607130000135,52972.85505384001 2025-10-11,08:44:34.000,284,11103677,113405,0,1760172273,13809.738916879993,-18.93896844000119,52972.95986064 2025-10-11,08:44:35.000,284,11103636,113485,0,1760172274,13809.725444260002,-18.8896245299984,52972.96684776 2025-10-11,08:44:36.000,284,11103667,113445,0,1760172275,13809.631135919997,-18.910771919996478,52973.029731840004 2025-10-11,08:44:37.000,284,11103656,113405,0,1760172276,13809.509882339997,-19.009459740002058,52973.16248712 2025-10-11,08:44:38.000,284,11103620,113765,0,1760172277,13809.482937100001,-19.06585277999693,52973.19043560001 2025-10-11,08:44:39.000,284,11103648,113445,0,1760172278,13809.516618649992,-19.051754519998212,52973.23934544001 2025-10-11,08:44:40.000,284,11103716,113405,0,1760172279,13809.610926989997,-19.10814756000036,52973.316203760005 2025-10-11,08:44:41.000,284,11103691,113605,0,1760172280,13809.738916879993,-19.17863886000123,52973.35812648001 2025-10-11,08:44:42.000,284,11103646,113565,0,1760172281,13809.914060939998,-19.24208102999546,52973.44895904 2025-10-11,08:44:43.000,284,11103620,113445,0,1760172282,13810.035314519999,-19.256179290001455,52973.46293328 2025-10-11,08:44:44.000,284,11103637,113125,0,1760172283,13809.974687729999,-19.256179290001455,52973.51184312 2025-10-11,08:44:45.000,284,11103645,113445,0,1760172284,13809.920797249993,-19.35486710999976,52973.57472720001 2025-10-11,08:44:46.000,284,11103668,113685,0,1760172285,13809.981424039994,-19.552242749996367,52973.63761128 2025-10-11,08:44:47.000,284,11103681,113445,0,1760172286,13810.11615024,-19.74961839000025,52973.67254688001 2025-10-11,08:44:48.000,284,11103698,113525,0,1760172287,13810.35192108999,-19.798962299995765,52973.79831504 2025-10-11,08:44:49.000,284,11103664,113365,0,1760172288,13810.52032884,-19.721421869995538,52973.79132792001 2025-10-11,08:44:50.000,284,11103656,113685,0,1760172289,13810.675263969992,442.06003530000453,52973.88216048001 2025-10-11,08:44:51.000,284,11103702,113405,0,1760172290,13810.749363379997,-19.509947970000212,52973.95203168 2025-10-11,08:44:52.000,284,11103661,113405,0,1760172291,13810.702209210001,-19.460604059997422,52973.97998016001 2025-10-11,08:44:53.000,284,11103638,113445,0,1760172292,13810.702209210001,-19.53814448999765,52974.02889000001 2025-10-11,08:44:54.000,284,11103611,113685,0,1760172293,13810.682000280001,-19.672077960000024,52974.07779984001 2025-10-11,08:44:55.000,284,11103684,113405,0,1760172294,13810.783044930002,-19.70027447999746,52974.14068392 2025-10-11,08:44:56.000,284,11103669,113565,0,1760172295,13810.971661609998,-19.71437273999618,52974.224529360006 2025-10-11,08:44:57.000,284,11103687,113445,0,1760172296,13811.126596739989,-19.58043927000108,52974.29440056001 2025-10-11,08:44:58.000,284,11103635,113445,0,1760172297,13811.160278289994,-19.488800580002135,52974.29440056001 2025-10-11,08:44:59.000,284,11103693,113285,0,1760172298,13811.193959839999,-19.383063629997196,52974.31536192001 2025-10-11,08:45:00.000,284,11103646,113565,0,1760172299,13811.146805669989,-19.24208102999546,52974.34331040001 2025-10-11,08:45:01.000,284,11103651,113325,0,1760172300,13811.072706259998,-19.06585277999693,52974.371258880004 2025-10-11,08:45:02.000,284,11103673,113205,0,1760172301,13811.092915189998,-18.95306669999991,52974.40619448 2025-10-11,08:45:03.000,284,11103657,113325,0,1760172302,13811.012079469998,-18.981263219997345,52974.54593688 2025-10-11,08:45:04.000,284,11103624,113405,0,1760172303,13811.113124119998,-19.009459740002058,52974.538949760004 2025-10-11,08:45:05.000,284,11103679,113485,0,1760172304,13811.214168769999,-19.087000170002284,52974.559911120006 2025-10-11,08:45:06.000,284,11103699,113365,0,1760172305,13811.234377699999,-19.164540599995235,52974.57388536 2025-10-11,08:45:07.000,284,11103679,113725,0,1760172306,13811.220905079994,-19.249130160002096,52974.67170504 2025-10-11,08:45:08.000,284,11103638,113485,0,1760172307,13811.167014599989,-19.30552319999697,52974.706640640004 2025-10-11,08:45:09.000,284,11103632,113445,0,1760172308,13811.167014599989,-19.411260150001908,52974.73458912 2025-10-11,08:45:10.000,284,11103697,113405,0,1760172309,13811.38931282999,-19.488800580002135,52974.776511840006 2025-10-11,08:45:11.000,284,11103649,113285,0,1760172310,13811.705919399996,-19.495849710001494,52974.76952472001 2025-10-11,08:45:12.000,284,11103653,113325,0,1760172311,13812.035998589992,-19.53814448999765,52974.85337016 2025-10-11,08:45:13.000,284,11103647,113485,0,1760172312,13812.345868849989,442.1305265999981,52974.874331520004 2025-10-11,08:45:14.000,284,11103675,113165,0,1760172313,13812.66921172999,-19.594537529999798,52974.923241360004 2025-10-11,08:45:15.000,284,11103626,113445,0,1760172314,13812.83761948,-19.509947970000212,52975.02804816 2025-10-11,08:45:16.000,284,11103703,113365,0,1760172315,13812.965609369996,-19.411260150001908,52975.10490648001 2025-10-11,08:45:17.000,284,11103713,113525,0,1760172316,13813.073390329992,-19.29142493999825,52975.13285496001 2025-10-11,08:45:18.000,284,11103680,113565,0,1760172317,13813.315897489992,-19.206835379998665,52975.15381632001 2025-10-11,08:45:19.000,284,11103636,113045,0,1760172318,13813.585349889989,-18.988312349996704,52975.22368752001 2025-10-11,08:45:20.000,284,11103699,113405,0,1760172319,13813.86827490999,-18.819133229997533,52975.32150720001 2025-10-11,08:45:21.000,284,11103627,113445,0,1760172320,13813.93563801,-18.635855849999643,52975.41233976 2025-10-11,08:45:22.000,284,11103663,113405,0,1760172321,13813.87501122,-18.5442171600007,52975.398365520006 2025-10-11,08:45:23.000,284,11103609,113605,0,1760172322,13813.78743918999,-18.508971509996627,52975.4612496 2025-10-11,08:45:24.000,284,11103660,113685,0,1760172323,13813.659449299994,-18.572413679998135,52975.47522384 2025-10-11,08:45:25.000,284,11103665,113525,0,1760172324,13813.612295129999,-18.6781506299958,52975.55906928001 2025-10-11,08:45:26.000,284,11103613,113405,0,1760172325,13813.524723099988,-18.84028061999561,52975.55906928001 2025-10-11,08:45:27.000,284,11103626,113445,0,1760172326,13813.497777859993,-18.988312349996704,52975.545095040005 2025-10-11,08:45:28.000,284,11103671,113405,0,1760172327,13813.484305239988,-19.12224581999908,52975.57304352 2025-10-11,08:45:29.000,284,11103711,113485,0,1760172328,13813.470832619998,-19.277326679999533,52975.60797912001 2025-10-11,08:45:30.000,284,11103637,113485,0,1760172329,13813.571877269998,-19.404211019995273,52975.600992 2025-10-11,08:45:31.000,284,11103638,113445,0,1760172330,13813.632504059999,-19.383063629997196,52975.62195336 2025-10-11,08:45:32.000,284,11103644,113165,0,1760172331,13813.93563801,-19.319621459995687,52975.6708632 2025-10-11,08:45:33.000,284,11103657,113765,0,1760172332,13814.17814517,-19.199786249999306,52975.72676016001 2025-10-11,08:45:34.000,284,11103633,113645,0,1760172333,13814.447597569997,-18.988312349996704,52975.75470864001 2025-10-11,08:45:35.000,284,11103703,113485,0,1760172334,13814.548642219997,-18.685199759995157,52975.74772152 2025-10-11,08:45:36.000,284,11103689,113645,0,1760172335,13814.488015429997,-18.4314310799964,52975.831566960005 2025-10-11,08:45:37.000,284,11103612,113445,0,1760172336,13814.467806499997,-18.353890649996174,52975.92239952001 2025-10-11,08:45:38.000,284,11103645,113405,0,1760172337,13814.393707089992,-18.25520282999787,52975.97829648 2025-10-11,08:45:39.000,284,11103623,113565,0,1760172338,13814.285926129996,-18.170613269998285,52976.01323208 2025-10-11,08:45:40.000,284,11103661,113485,0,1760172339,13814.09730945,-18.100121969997417,52976.07611616 2025-10-11,08:45:41.000,284,11103615,113285,0,1760172340,13814.01647373,-18.107171099996776,52976.02720632 2025-10-11,08:45:42.000,284,11103620,113645,0,1760172341,13813.962583249995,-18.20585891999508,52976.07611616 2025-10-11,08:45:43.000,284,11103707,113485,0,1760172342,13813.92890169999,-18.31864499999938,52976.06214192001 2025-10-11,08:45:44.000,284,11103653,113605,0,1760172343,13813.96931955999,-18.43848020999576,52976.10406464 2025-10-11,08:45:45.000,284,11103619,113365,0,1760172344,13814.063627899995,-18.53011890000198,52976.09009040001 2025-10-11,08:45:46.000,284,11103717,113605,0,1760172345,13814.03668266,-18.565364549998776,52976.15996160001 2025-10-11,08:45:47.000,284,11103674,113365,0,1760172346,13814.083836829996,-18.501922379997268,52976.23681992001 2025-10-11,08:45:48.000,284,11103623,113525,0,1760172347,13814.13772731,-18.53716803000134,52976.25778128001 2025-10-11,08:45:49.000,284,11103677,113285,0,1760172348,13814.144463619996,-18.614708460001566,52976.22983280001 2025-10-11,08:45:50.000,284,11103687,113445,0,1760172349,13814.03668266,-18.727494539998588,52976.215858560005 2025-10-11,08:45:51.000,284,11103673,113045,0,1760172350,13814.02994634999,-18.84028061999561,52976.25079416 2025-10-11,08:45:52.000,284,11103649,113645,0,1760172351,13813.982792179995,-18.861428010000964,52976.30669112001 2025-10-11,08:45:53.000,284,11103604,113445,0,1760172352,13813.95584694,-18.917821049995837,52976.30669112001 2025-10-11,08:45:54.000,284,11103664,113645,0,1760172353,13814.03668266,-18.875526269999682,52976.27874264001 2025-10-11,08:45:55.000,284,11103638,113405,0,1760172354,13814.184881479996,-18.797985839999455,52976.264768400004 2025-10-11,08:45:56.000,284,11103665,113605,0,1760172355,13814.420652330002,-18.797985839999455,52976.334639600005 2025-10-11,08:45:57.000,284,11103685,113605,0,1760172356,13814.548642219997,-18.783887580000737,52976.32066536 2025-10-11,08:45:58.000,284,11103675,113165,0,1760172357,13814.609269009998,-18.83323148999625,52976.35560096001 2025-10-11,08:45:59.000,284,11103677,113485,0,1760172358,13814.622741630003,-18.960115829999268,52976.37656232001 2025-10-11,08:46:00.000,284,11103672,113525,0,1760172359,13814.703577349988,-19.023558000000776,52976.47438200001 2025-10-11,08:46:01.000,284,11103667,113405,0,1760172360,13814.676632109993,-19.087000170002284,52976.5093176 2025-10-11,08:46:02.000,284,11103628,113525,0,1760172361,13814.696841039993,-19.192737119999947,52976.54425320001 2025-10-11,08:46:03.000,284,11103627,113925,0,1760172362,13814.730522589998,-19.30552319999697,52976.59316304001 2025-10-11,08:46:04.000,284,11103617,113285,0,1760172363,13814.912402959999,-19.383063629997196,52976.66303424001 2025-10-11,08:46:05.000,284,11103691,113605,0,1760172364,13815.14817380999,-19.35486710999976,52976.73989256001 2025-10-11,08:46:06.000,284,11103591,113445,0,1760172365,13815.437835140001,-19.34076885000104,52976.77482816 2025-10-11,08:46:07.000,284,11103644,113165,0,1760172366,13815.707287539997,-19.24208102999546,52976.85168648 2025-10-11,08:46:08.000,284,11103672,113365,0,1760172367,13815.848750049998,-19.235031899996102,52976.85168648 2025-10-11,08:46:09.000,284,11103665,113605,0,1760172368,13815.929585769998,-19.256179290001455,52976.9634804 2025-10-11,08:46:10.000,284,11103633,113605,0,1760172369,13815.996948869994,-19.3478179800004,52977.06130008 2025-10-11,08:46:11.000,284,11103641,113605,0,1760172370,13816.023894109989,-19.559291879995726,52977.15911976 2025-10-11,08:46:12.000,284,11103715,113525,0,1760172371,13816.077784589994,-19.64388143999531,52977.2080296 2025-10-11,08:46:13.000,284,11103635,113485,0,1760172372,13816.118202449994,-19.74961839000025,52977.24995232 2025-10-11,08:46:14.000,284,11103586,113445,0,1760172373,13816.18556554999,-19.81306056000176,52977.31982352 2025-10-11,08:46:15.000,284,11103685,113565,0,1760172374,13816.158620309994,-19.87650272999599,52977.31982352 2025-10-11,08:46:16.000,284,11103680,113085,0,1760172375,13816.077784589994,-20.010436199998367,52977.38270760001 2025-10-11,08:46:17.000,284,11103709,113525,0,1760172376,13816.030630419998,-20.15846792999946,52977.508475760005 2025-10-11,08:46:18.000,284,11103683,113405,0,1760172377,13815.929585769998,-20.236008359999687,52977.48052728001 2025-10-11,08:46:19.000,284,11103652,113605,0,1760172378,13815.855486359993,-20.3981383499995,52977.52943712001 2025-10-11,08:46:20.000,284,11103620,113565,0,1760172379,13815.801595880002,-20.546170080000593,52977.508475760005 2025-10-11,08:46:21.000,284,11103636,113085,0,1760172380,13815.801595880002,-20.63075964000018,52977.52245 2025-10-11,08:46:22.000,284,11103619,113445,0,1760172381,13815.727496469997,-20.602563119995466,52977.55039848001 2025-10-11,08:46:23.000,284,11103659,113605,0,1760172382,13815.599506580002,-20.51092442999652,52977.51546288 2025-10-11,08:46:24.000,284,11103665,113525,0,1760172383,13815.484989309996,-20.34879443999671,52977.48052728001 2025-10-11,08:46:25.000,284,11103696,113645,0,1760172384,13815.20880059999,-20.292401400001836,52977.508475760005 2025-10-11,08:46:26.000,284,11103693,113405,0,1760172385,13814.885457719989,-20.38404009000078,52977.46655304 2025-10-11,08:46:27.000,284,11103635,113285,0,1760172386,13814.562114840002,-20.6096122500021,52977.42463032 2025-10-11,08:46:28.000,284,11103661,113365,0,1760172387,13814.312871369992,-20.940921360001084,52977.42463032 2025-10-11,08:46:29.000,284,11103611,113325,0,1760172388,13814.11078206999,-21.300426989997504,52977.45257880001 2025-10-11,08:46:30.000,284,11103676,113485,0,1760172389,13814.043418969995,-21.540097409997543,52977.40366896001 2025-10-11,08:46:31.000,284,11103606,113325,0,1760172390,13814.15793624,-21.702227399997355,52977.38270760001 2025-10-11,08:46:32.000,284,11103656,113605,0,1760172391,13814.407179709997,-21.83616086999973,52977.36873336 2025-10-11,08:46:33.000,284,11103679,113645,0,1760172392,13814.649686869998,-21.906652170000598,52977.32681064 2025-10-11,08:46:34.000,284,11103650,112965,0,1760172393,13814.791149379998,-21.941897819997394,52977.38270760001 2025-10-11,08:46:35.000,284,11103638,113285,0,1760172394,13814.892194029999,-21.991241730000183,52977.42463032 2025-10-11,08:46:36.000,284,11103677,113605,0,1760172395,13814.845039859989,-22.104027809997206,52977.389694720005 2025-10-11,08:46:37.000,284,11103650,113365,0,1760172396,13814.838303549994,-22.24501040999894,52977.49450152 2025-10-11,08:46:38.000,284,11103655,113765,0,1760172397,13814.885457719989,-22.336649099997885,52977.47354016 2025-10-11,08:46:39.000,284,11103703,113485,0,1760172398,13814.898930339994,-22.48468082999898,52977.4875144 2025-10-11,08:46:40.000,284,11103692,113565,0,1760172399,13814.999974989994,-22.611565170001995,52977.51546288 2025-10-11,08:46:41.000,284,11103619,113605,0,1760172400,13815.101019639995,-22.611565170001995,52977.52943712001 2025-10-11,08:46:42.000,284,11103658,113605,0,1760172401,13815.080810709995,-22.597466909996,52977.57834696001 2025-10-11,08:46:43.000,284,11103661,113445,0,1760172402,13815.08754701999,-22.48468082999898,52977.57834696001 2025-10-11,08:46:44.000,284,11103705,113565,0,1760172403,13815.020183919994,-22.442386049995548,52977.5923212 2025-10-11,08:46:45.000,284,11103622,113605,0,1760172404,13814.92587557999,-22.42828778999683,52977.63424392 2025-10-11,08:46:46.000,284,11103689,113405,0,1760172405,13814.824830929989,-22.548123000000487,52977.64821816001 2025-10-11,08:46:47.000,284,11103653,113405,0,1760172406,13814.730522589998,-22.64681081999879,52977.62026968001 2025-10-11,08:46:48.000,284,11103652,113445,0,1760172407,13814.683368419988,-22.68910560000222,52977.57834696001 2025-10-11,08:46:49.000,284,11103628,113365,0,1760172408,13814.636214249993,-22.71730211999966,52977.61328256 2025-10-11,08:46:50.000,284,11103695,113445,0,1760172409,13814.589060079998,-22.731400379998377,52977.52245 2025-10-11,08:46:51.000,284,11103676,113285,0,1760172410,13814.454333879992,-22.752547769996454,52977.51546288 2025-10-11,08:46:52.000,284,11103640,113485,0,1760172411,13814.360025540002,-22.794842549999885,52977.50148864001 2025-10-11,08:46:53.000,284,11103672,113285,0,1760172412,13814.272453509991,-22.83713732999604,52977.47354016 2025-10-11,08:46:54.000,284,11103667,113285,0,1760172413,13814.083836829996,-22.907628629996907,52977.43161744001 2025-10-11,08:46:55.000,284,11103622,113325,0,1760172414,13813.94911062999,-22.956972539999697,52977.37572048 2025-10-11,08:46:56.000,284,11103644,113765,0,1760172415,13813.881747529995,-22.956972539999697,52977.31982352 2025-10-11,08:46:57.000,284,11103629,112845,0,1760172416,13813.740285019994,-23.034512969999923,52977.24995232 2025-10-11,08:46:58.000,284,11103727,113525,0,1760172417,13813.585349889989,-23.090906010002072,52977.20104248 2025-10-11,08:46:59.000,284,11103703,113565,0,1760172418,13813.416942139993,-23.23188860999653,52977.18008112 2025-10-11,08:47:00.000,284,11103692,113405,0,1760172419,13813.288952249997,-23.492706420001923,52977.13117128 2025-10-11,08:47:01.000,284,11103701,113365,0,1760172420,13813.268743319997,-23.69008205999853,52977.09623568001 2025-10-11,08:47:02.000,284,11103655,113165,0,1760172421,13813.221589150002,-23.852212049998343,52977.06130008 2025-10-11,08:47:03.000,284,11103644,113765,0,1760172422,13813.147489739997,-23.91565421999985,52977.02636448001 2025-10-11,08:47:04.000,284,11103657,113525,0,1760172423,13813.093599259992,-23.91565421999985,52976.98444176 2025-10-11,08:47:05.000,284,11103651,113485,0,1760172424,13813.032972469991,-24.007292909998796,52976.99841600001 2025-10-11,08:47:06.000,284,11103610,113525,0,1760172425,13812.965609369996,-24.09188246999838,52976.97046752 2025-10-11,08:47:07.000,284,11103637,113165,0,1760172426,13812.985818299996,-24.176472029997967,52976.8936092 2025-10-11,08:47:08.000,284,11103685,113445,0,1760172427,13813.046445089996,-24.218766810001398,52976.886622080005 2025-10-11,08:47:09.000,284,11103684,113525,0,1760172428,13813.093599259992,-24.239914199999475,52976.85867360001 2025-10-11,08:47:10.000,284,11103621,113565,0,1760172429,13813.080126640001,-24.27515984999627,52976.84469936 2025-10-11,08:47:11.000,284,11103696,113445,0,1760172430,13813.059917710001,-24.218766810001398,52976.823738 2025-10-11,08:47:12.000,284,11103611,113485,0,1760172431,13812.952136749991,-24.134177250001812,52976.767841040004 2025-10-11,08:47:13.000,284,11103617,113405,0,1760172432,13812.93866413,-23.993194650000078,52976.79578952 2025-10-11,08:47:24.000,284,11103650,113485,0,1760172443,13811.827172979996,-23.668934670000453,52976.27175552 2025-10-11,08:47:25.000,284,11103713,113285,0,1760172444,13811.914745009992,-23.57729598000151,52976.215858560005 2025-10-11,08:47:26.000,284,11103630,113245,0,1760172445,13811.988844419997,-23.52795206999872,52976.18791008001 2025-10-11,08:47:27.000,284,11103646,113445,0,1760172446,13812.069680139997,-23.563197719995514,52976.11105176001 2025-10-11,08:47:28.000,284,11103702,113405,0,1760172447,13812.076416449992,-23.654836410001735,52976.13900024001 2025-10-11,08:47:29.000,284,11103645,113445,0,1760172448,13812.035998589992,-23.767622489998757,52976.10406464 2025-10-11,08:47:30.000,284,11103637,113445,0,1760172449,13812.056207519992,-23.901555960001133,52976.13201312 2025-10-11,08:47:31.000,284,11103628,113445,0,1760172450,13812.110097999997,-23.993194650000078,52976.0551548 2025-10-11,08:47:32.000,284,11103694,113405,0,1760172451,13812.170724789998,-24.007292909998796,52976.06912904001 2025-10-11,08:47:33.000,284,11103637,113365,0,1760172452,13812.312187299998,-23.908605090000492,52976.08310328 2025-10-11,08:47:34.000,284,11103664,113405,0,1760172453,13812.426704569989,-23.824015530000906,52976.06912904001 2025-10-11,08:47:35.000,284,11103715,113605,0,1760172454,13812.48733135999,-23.781720749997476,52976.07611616 2025-10-11,08:47:36.000,284,11103656,113685,0,1760172455,13812.63553018,-23.802868139995553,52976.10406464 2025-10-11,08:47:37.000,284,11103639,113365,0,1760172456,13812.81741055,-23.788769879996835,52976.118038880006 2025-10-11,08:47:38.000,284,11103681,113245,0,1760172457,13812.965609369996,-23.809917270002188,52976.166948720005 2025-10-11,08:47:39.000,284,11103695,113565,0,1760172458,13812.985818299996,-23.845162919998984,52976.20887144001 2025-10-11,08:47:40.000,284,11103644,113445,0,1760172459,13812.89824627,-23.901555960001133,52976.18092296 2025-10-11,08:47:41.000,284,11103697,113485,0,1760172460,13812.64900279999,-24.007292909998796,52976.15297448 2025-10-11,08:47:42.000,284,11103657,113365,0,1760172461,13812.453649809999,-24.127128119995177,52976.15996160001 2025-10-11,08:47:43.000,284,11103630,113365,0,1760172462,13812.312187299998,-24.254012459998194,52976.13900024001 2025-10-11,08:47:44.000,284,11103610,113565,0,1760172463,13812.366077779989,-24.183521159997326,52976.18092296 2025-10-11,08:47:45.000,284,11103664,113405,0,1760172464,13812.473858739999,-24.021391169997514,52976.125026 2025-10-11,08:47:46.000,284,11103678,113645,0,1760172465,13812.52774921999,-23.852212049998343,52976.13900024001 2025-10-11,08:47:47.000,284,11103623,113325,0,1760172466,13812.65573911,-23.718278579995967,52976.13900024001 2025-10-11,08:47:48.000,284,11103696,113605,0,1760172467,13812.803937929995,-23.6477872799951,52976.17393584 2025-10-11,08:47:49.000,284,11103712,113125,0,1760172468,13812.85782841,-23.598443369999586,52976.15996160001 2025-10-11,08:47:50.000,284,11103649,113125,0,1760172469,13812.87130102999,-23.626639889997023,52976.18092296 2025-10-11,08:47:51.000,284,11103630,113085,0,1760172470,13812.83761948,-23.73237684000196,52976.20887144001 2025-10-11,08:47:52.000,284,11103636,113485,0,1760172471,13812.87130102999,-23.88745769999514,52976.24380704 2025-10-11,08:47:53.000,284,11103631,113685,0,1760172472,13812.93866413,-23.993194650000078,52976.27175552 2025-10-11,08:47:54.000,284,11103706,113325,0,1760172473,13813.066654019996,-23.964998129995365,52976.24380704 2025-10-11,08:47:55.000,284,11103710,113605,0,1760172474,13813.235061769992,-23.964998129995365,52976.30669112001 2025-10-11,08:47:56.000,284,11103717,113485,0,1760172475,13813.376524279993,-23.98614552000072,52976.34861384 2025-10-11,08:47:57.000,284,11103723,113245,0,1760172476,13813.551668339998,-23.97909639000136,52976.432459280004 2025-10-11,08:47:58.000,284,11103705,113405,0,1760172477,13813.86827490999,-23.86631030999706,52976.48136912 2025-10-11,08:47:59.000,284,11103635,113645,0,1760172478,13814.13099099999,-23.73237684000196,52976.5791888 2025-10-11,08:48:00.000,284,11103628,113205,0,1760172479,13814.386970779997,-23.556148589996155,52976.69796984 2025-10-11,08:48:01.000,284,11103689,113285,0,1760172480,13814.669895799998,-23.35172382000019,52976.73989256001 2025-10-11,08:48:02.000,284,11103660,113165,0,1760172481,13814.824830929989,-23.203692089999095,52976.85168648 2025-10-11,08:48:03.000,284,11103623,113525,0,1760172482,13814.892194029999,-23.140249919997586,52976.94251904 2025-10-11,08:48:04.000,284,11103653,113445,0,1760172483,13814.959557129994,-23.11205340000015,52977.06130008 2025-10-11,08:48:05.000,284,11103667,113725,0,1760172484,13815.06733808999,-23.196642959999735,52977.1381584 2025-10-11,08:48:06.000,284,11103684,113645,0,1760172485,13815.18859166999,-23.29533077999804,52977.21501672001 2025-10-11,08:48:07.000,284,11103666,113165,0,1760172486,13815.35699942,-23.35172382000019,52977.270913680004 2025-10-11,08:48:08.000,284,11103663,113565,0,1760172487,13815.532143479992,-23.358772949999548,52977.43161744001 2025-10-11,08:48:09.000,284,11103696,113365,0,1760172488,13815.653397059992,-23.379920339997625,52977.52943712001 2025-10-11,08:48:10.000,284,11103641,113125,0,1760172489,13815.754441709993,-23.372871209998266,52977.53642424 2025-10-11,08:48:11.000,284,11103659,113605,0,1760172490,13815.808332189998,-23.415165990001697,52977.65520528 2025-10-11,08:48:12.000,284,11103685,113405,0,1760172491,13815.774650639993,-23.542050329997437,52977.78796056001 2025-10-11,08:48:13.000,284,11103659,113605,0,1760172492,13815.639924440002,-23.605492499998945,52977.82988328 2025-10-11,08:48:14.000,284,11103654,113285,0,1760172493,13815.511934549992,-23.75352423000004,52977.88578024001 2025-10-11,08:48:15.000,284,11103626,113445,0,1760172494,13815.525407169996,-23.97909639000136,52977.99058704 2025-10-11,08:48:16.000,284,11103705,113405,0,1760172495,13815.707287539997,-24.232865070000116,52978.10238096001 2025-10-11,08:48:17.000,284,11103691,113445,0,1760172496,13815.889167909998,-24.458437230001437,52978.15129080001 2025-10-11,08:48:18.000,284,11103706,113485,0,1760172497,13816.104729829989,-24.648763739998685,52978.24911048001 2025-10-11,08:48:19.000,284,11103721,113405,0,1760172498,13816.239456029994,-24.803844599999138,52978.2560976 2025-10-11,08:48:20.000,284,11103708,113365,0,1760172499,13816.279873889995,-24.888434159998724,52978.40282712 2025-10-11,08:48:21.000,284,11103701,113085,0,1760172500,13816.28661019999,-24.987121979997028,52978.47269832 2025-10-11,08:48:22.000,284,11103664,113285,0,1760172501,13816.340500679995,-25.057613279997895,52978.55654376001 2025-10-11,08:48:23.000,284,11103716,113245,0,1760172502,13816.36744591999,-25.114006320000044,52978.65436344001 2025-10-11,08:48:24.000,284,11103642,113485,0,1760172503,13816.49543581,-25.099908060001326,52978.72423464001 2025-10-11,08:48:25.000,284,11103691,113325,0,1760172504,13816.48869949999,-25.092858930001967,52978.79410584001 2025-10-11,08:48:26.000,284,11103709,113485,0,1760172505,13816.481963189995,-25.02941676000046,52978.87795128 2025-10-11,08:48:27.000,284,11103679,113405,0,1760172506,13816.52911735999,-24.97302371999831,52978.912886879996 2025-10-11,08:48:28.000,284,11103713,113445,0,1760172507,13816.603216769996,-24.881385029999365,52978.947822480004 2025-10-11,08:48:29.000,284,11103630,113645,0,1760172508,13816.643634629996,-24.7756480800017,52979.0246808 2025-10-11,08:48:30.000,284,11103688,113605,0,1760172509,13816.61668939,-24.72630416999891,52979.10153912 2025-10-11,08:48:31.000,284,11103649,113245,0,1760172510,13816.623425699996,-24.74745155999699,52979.094552 2025-10-11,08:48:32.000,284,11103667,113325,0,1760172511,13816.50890842999,-24.810893729998497,52979.15044896 2025-10-11,08:48:33.000,284,11103674,113565,0,1760172512,13816.40786377999,-24.832041119996575,52979.17141032 2025-10-11,08:48:34.000,284,11103651,113205,0,1760172513,13816.259664959995,-24.846139379995293,52979.25525576001 2025-10-11,08:48:35.000,284,11103653,113205,0,1760172514,13816.21251079,-24.92367980999552,52979.29019136 2025-10-11,08:48:36.000,284,11103701,113605,0,1760172515,13816.219247099994,-25.036465889999818,52979.24128152 2025-10-11,08:48:37.000,284,11103696,113245,0,1760172516,13816.20577447999,-25.08580979999533,52979.29717848001 2025-10-11,08:48:38.000,284,11103716,113405,0,1760172517,13816.21251079,-25.071711539996613,52979.26224288 2025-10-11,08:48:39.000,284,11103665,113245,0,1760172518,13816.22598340999,-25.0223676300011,52979.234294400005 2025-10-11,08:48:40.000,284,11103709,113485,0,1760172519,13816.23271972,-25.02941676000046,52979.25525576001 2025-10-11,08:48:41.000,284,11103693,113365,0,1760172520,13816.178829239994,-25.043515019999177,52979.29717848001 2025-10-11,08:48:42.000,284,11103713,113565,0,1760172521,13816.199038169994,-25.1563010999962,52979.26224288 2025-10-11,08:48:43.000,284,11103670,113325,0,1760172522,13816.16535661999,-25.262038050001138,52979.29019136 2025-10-11,08:48:44.000,284,11103650,113445,0,1760172523,13816.18556554999,-25.395971519996237,52979.31115272 2025-10-11,08:48:45.000,284,11103672,113445,0,1760172524,13816.12493875999,-25.529904989998613,52979.24128152 2025-10-11,08:48:46.000,284,11103689,113645,0,1760172525,13816.017157799994,-25.579248900001403,52979.27621712001 2025-10-11,08:48:47.000,284,11103716,113325,0,1760172526,13815.788123259998,-25.55810150999605,52979.27621712001 2025-10-11,08:48:48.000,284,11103710,113565,0,1760172527,13815.586033959997,-25.480561079995823,52979.27621712001 2025-10-11,08:48:49.000,284,11103641,113405,0,1760172528,13815.518670860001,-25.536954119997972,52979.24128152 2025-10-11,08:48:50.000,284,11103722,113525,0,1760172529,13815.505198239996,-25.72728062999522,52979.185384560005 2025-10-11,08:48:51.000,284,11103624,113325,0,1760172530,13815.559088720001,-25.77662453999801,52979.22032016 2025-10-11,08:48:52.000,284,11103647,113365,0,1760172531,13815.707287539997,-25.84006670999952,52979.26224288 2025-10-11,08:48:53.000,284,11103665,113365,0,1760172532,13815.781386950002,-25.748428020000574,52979.21333304 2025-10-11,08:48:54.000,284,11103752,113365,0,1760172533,13815.875695289993,-25.536954119997972,52979.31115272 2025-10-11,08:48:55.000,284,11103712,113645,0,1760172534,13815.922849459988,-25.515806729999895,52979.248268639996 2025-10-11,08:48:56.000,284,11103703,113165,0,1760172535,13815.848750049998,-25.56515063999541,52979.22730728001 2025-10-11,08:48:57.000,284,11103708,113325,0,1760172536,13815.720760160002,-25.64974020000227,52979.17141032 2025-10-11,08:48:58.000,284,11103702,113765,0,1760172537,13815.693814919992,-25.72023149999586,52979.26224288 2025-10-11,08:48:59.000,284,11103698,113325,0,1760172538,13815.612979199992,-25.81891932000144,52979.25525576001 2025-10-11,08:49:00.000,284,11103695,113325,0,1760172539,13815.505198239996,-25.896459750001668,52979.26224288 2025-10-11,08:49:01.000,284,11103641,113605,0,1760172540,13815.444571449996,-26.00219669999933,52979.234294400005 2025-10-11,08:49:02.000,284,11103651,113405,0,1760172541,13815.424362519996,-26.06563887000084,52979.20634592001 2025-10-11,08:49:03.000,284,11103704,113485,0,1760172542,13815.525407169996,-26.100884519997635,52979.17141032 2025-10-11,08:49:04.000,284,11103674,113365,0,1760172543,13815.592770269992,-26.107933649996994,52979.17141032 2025-10-11,08:49:05.000,284,11103716,113405,0,1760172544,13815.660133370002,-26.143179300001066,52979.15743608001 2025-10-11,08:49:06.000,284,11103645,113245,0,1760172545,13815.734232779992,-26.24891624999873,52979.12250048 2025-10-11,08:49:07.000,284,11103649,113565,0,1760172546,13815.714023849992,-26.382849720001104,52979.12948760001 2025-10-11,08:49:08.000,284,11103696,113605,0,1760172547,13815.720760160002,-26.502684929997486,52979.12948760001 2025-10-11,08:49:09.000,284,11103657,113205,0,1760172548,13815.727496469997,-26.559077969999635,52979.12250048 2025-10-11,08:49:10.000,284,11103671,113245,0,1760172549,13815.680342300002,-26.63661839999986,52979.10153912 2025-10-11,08:49:11.000,284,11103704,113485,0,1760172550,13815.646660749997,-26.728257089998806,52979.080577759996 2025-10-11,08:49:12.000,284,11103704,113045,0,1760172551,13815.626451819997,-26.805797519999032,52979.12250048 2025-10-11,08:49:13.000,284,11103633,113365,0,1760172552,13815.471516689991,-26.890387079998618,52979.094552 2025-10-11,08:49:14.000,284,11103668,113045,0,1760172553,13815.262691079995,-27.010222290002275,52979.07359064 2025-10-11,08:49:15.000,284,11103706,113405,0,1760172554,13815.040392849995,-27.193499670000165,52979.01070656001 2025-10-11,08:49:16.000,284,11103623,113445,0,1760172555,13814.898930339994,-27.489563130002352,52978.99673232 2025-10-11,08:49:17.000,284,11103667,113405,0,1760172556,13814.811358309998,-27.729233549995115,52978.91987400001 2025-10-11,08:49:18.000,284,11103665,113445,0,1760172557,13814.818094619994,-27.813823110001977,52978.96179672001 2025-10-11,08:49:19.000,284,11103652,113325,0,1760172558,13814.824830929989,-27.813823110001977,52978.92686112 2025-10-11,08:49:20.000,284,11103669,113325,0,1760172559,13814.90566664999,-27.827921370000695,52978.97577096 2025-10-11,08:49:21.000,284,11103679,113645,0,1760172560,13814.919139269994,-27.86316701999749,52978.98974520001 2025-10-11,08:49:22.000,284,11103659,113445,0,1760172561,13814.92587557999,-27.849068759998772,52978.93384824 2025-10-11,08:49:23.000,284,11103686,113165,0,1760172562,13814.898930339994,-27.86316701999749,52978.89192552001 2025-10-11,08:49:24.000,284,11103662,113325,0,1760172563,13814.838303549994,-27.968903969995154,52978.87096416001 2025-10-11,08:49:25.000,284,11103680,113365,0,1760172564,13814.824830929989,-28.04644439999538,52978.85698992 2025-10-11,08:49:26.000,284,11103651,113125,0,1760172565,13814.764204139989,-28.159230479999678,52978.82205432001 2025-10-11,08:49:27.000,284,11103700,113085,0,1760172566,13814.696841039993,-28.356606119996286,52978.8150672 2025-10-11,08:49:28.000,284,11103698,113605,0,1760172567,13814.669895799998,-28.469392200000584,52978.77314448001 2025-10-11,08:49:29.000,284,11103698,113365,0,1760172568,13814.649686869998,-28.589227409996965,52978.79410584001 2025-10-11,08:49:30.000,284,11103718,113325,0,1760172569,13814.656423179993,-28.582178279997606,52978.75218312001 2025-10-11,08:49:31.000,284,11103716,113245,0,1760172570,13814.703577349988,-28.694964360001904,52978.731221760005 2025-10-11,08:49:32.000,284,11103670,113085,0,1760172571,13814.811358309998,-28.821848699997645,52978.75917024 2025-10-11,08:49:33.000,284,11103622,113365,0,1760172572,13814.96629343999,-28.95578217000002,52978.731221760005 2025-10-11,08:49:34.000,284,11103726,113285,0,1760172573,13815.14817380999,-28.991027819996816,52978.682311920005 2025-10-11,08:49:35.000,284,11103658,113365,0,1760172574,13815.26942738999,-29.01217521000217,52978.66833768 2025-10-11,08:49:36.000,284,11103646,113325,0,1760172575,13815.343526799996,-29.040371729999606,52978.66135056 2025-10-11,08:49:37.000,284,11103662,113325,0,1760172576,13815.478253000001,-29.167256069995346,52978.75218312001 2025-10-11,08:49:38.000,284,11103641,113125,0,1760172577,13815.572561339992,-29.265943890000926,52978.73820888 2025-10-11,08:49:39.000,284,11103625,113485,0,1760172578,13815.666869679997,-29.41397562000202,52978.745195999996 2025-10-11,08:49:40.000,284,11103661,113245,0,1760172579,13815.754441709993,-29.646596909995424,52978.82904144 2025-10-11,08:49:41.000,284,11103690,113485,0,1760172580,13815.740969090002,-29.921512979999534,52978.82904144 2025-10-11,08:49:42.000,284,11103654,113445,0,1760172581,13815.747705399997,-30.041348189995915,52978.85698992 2025-10-11,08:49:43.000,284,11103585,113725,0,1760172582,13815.808332189998,-30.161183399999572,52978.87795128 2025-10-11,08:49:44.000,284,11103678,112925,0,1760172583,13815.868958979998,-30.252822089998517,52978.86397704 2025-10-11,08:49:45.000,284,11103715,113365,0,1760172584,13815.801595880002,-30.295116870001948,52978.9548096 2025-10-11,08:49:46.000,284,11103645,113325,0,1760172585,13815.781386950002,-30.344460779997462,52978.898912640005 2025-10-11,08:49:47.000,284,11103688,113485,0,1760172586,13815.734232779992,-30.42200120999769,52978.912886879996 2025-10-11,08:49:48.000,284,11103613,113605,0,1760172587,13815.592770269992,-30.57708206999814,52978.93384824 2025-10-11,08:49:49.000,284,11103690,113405,0,1760172588,13815.552352409992,-30.732162929998594,52978.96179672001 2025-10-11,08:49:50.000,284,11103635,113325,0,1760172589,13815.545616099997,-30.87314553000033,52978.968783840006 2025-10-11,08:49:51.000,284,11103673,113445,0,1760172590,13815.572561339992,-30.85904727000161,52979.07359064 2025-10-11,08:49:52.000,284,11103655,113445,0,1760172591,13815.552352409992,-30.80265422999946,52979.01070656001 2025-10-11,08:49:53.000,284,11103687,113125,0,1760172592,13815.552352409992,-30.781506840001384,52979.05262928 2025-10-11,08:49:54.000,284,11103693,113205,0,1760172593,13815.565825029997,-30.76035944999603,52979.03166792 2025-10-11,08:49:55.000,284,11103718,113405,0,1760172594,13815.532143479992,-30.739212059997953,52979.01070656001 2025-10-11,08:49:56.000,284,11103672,113525,0,1760172595,13815.437835140001,-30.80970335999882,52979.03166792 2025-10-11,08:49:57.000,284,11103745,113445,0,1760172596,13815.31658156,-30.922489439995843,52979.017693680005 2025-10-11,08:49:58.000,284,11103675,113485,0,1760172597,13815.262691079995,-31.00707899999543,52979.03166792 2025-10-11,08:49:59.000,284,11103742,113605,0,1760172598,13815.22900952999,-31.063472039997578,52979.0246808 2025-10-11,08:50:00.000,284,11103662,113005,0,1760172599,13815.22900952999,-31.014128130002064,52979.03865504001 2025-10-11,08:50:01.000,284,11103658,113325,0,1760172600,13815.26942738999,-30.922489439995843,52978.98275808 2025-10-11,08:50:02.000,284,11103699,113485,0,1760172601,13815.26942738999,-30.85904727000161,52979.00371944 2025-10-11,08:50:03.000,284,11103660,113445,0,1760172602,13815.23574584,-30.915440309996484,52978.99673232 2025-10-11,08:50:04.000,284,11103674,113405,0,1760172603,13815.24921845999,-31.0423246499995,52979.01070656001 2025-10-11,08:50:05.000,284,11103605,113245,0,1760172604,13815.17511905,-31.126914209999086,52979.017693680005 2025-10-11,08:50:06.000,284,11103676,113485,0,1760172605,13815.09428333,-31.16215985999588,52979.03865504001 2025-10-11,08:50:07.000,284,11103656,113285,0,1760172606,13814.952820819999,-31.204454639999312,52978.97577096 2025-10-11,08:50:08.000,284,11103599,113165,0,1760172607,13814.824830929989,-31.16920898999524,52978.97577096 2025-10-11,08:50:09.000,284,11103666,113045,0,1760172608,13814.676632109993,-31.176258120001876,52978.94083536001 2025-10-11,08:50:10.000,284,11103688,113365,0,1760172609,13814.595796389993,-31.26084768000146,52978.99673232 2025-10-11,08:50:11.000,284,11103711,113365,0,1760172610,13814.420652330002,-31.33133898000233,52978.96179672001 2025-10-11,08:50:12.000,284,11103714,113285,0,1760172611,13814.312871369992,-31.345437240001047,52978.94083536001 2025-10-11,08:50:13.000,284,11103683,113325,0,1760172612,13814.205090409996,-31.40887940999528,52978.90589976 2025-10-11,08:50:14.000,284,11103644,113285,0,1760172613,13814.063627899995,-31.45822331999807,52978.92686112 2025-10-11,08:50:15.000,284,11103698,113445,0,1760172614,13813.861538599995,-31.578058530001726,52978.86397704 2025-10-11,08:50:16.000,284,11103653,113445,0,1760172615,13813.652712989999,-31.697893739998108,52978.86397704 2025-10-11,08:50:17.000,284,11103671,113405,0,1760172616,13813.578613579994,-31.789532429997053,52978.82205432001 2025-10-11,08:50:18.000,284,11103628,113525,0,1760172617,13813.531459409998,-31.86002372999792,52978.745195999996 2025-10-11,08:50:19.000,284,11103681,113765,0,1760172618,13813.470832619998,-31.90936764000071,52978.77314448001 2025-10-11,08:50:20.000,284,11103683,113365,0,1760172619,13813.349579039997,-32.05035023999517,52978.64737632 2025-10-11,08:50:21.000,284,11103703,113485,0,1760172620,13813.288952249997,-32.219529360001616,52978.61942784 2025-10-11,08:50:22.000,284,11103717,113445,0,1760172621,13813.288952249997,-32.33231543999864,52978.6403892 2025-10-11,08:50:23.000,284,11103677,113165,0,1760172622,13813.309161179997,-32.452150650002295,52978.633402080006 2025-10-11,08:50:24.000,284,11103661,113405,0,1760172623,13813.403469520003,-32.60723150999547,52978.570518 2025-10-11,08:50:25.000,284,11103696,113605,0,1760172624,13813.531459409998,-32.6847719399957,52978.59846648 2025-10-11,08:50:26.000,284,11103659,113725,0,1760172625,13813.672921919999,-32.6847719399957,52978.59147936 2025-10-11,08:50:27.000,284,11103712,113325,0,1760172626,13813.720076089994,-32.755263239996566,52978.59147936 2025-10-11,08:50:28.000,284,11103660,113165,0,1760172627,13813.861538599995,-32.77641063000192,52978.60545360001 2025-10-11,08:50:29.000,284,11103677,113485,0,1760172628,13813.77396657,-32.8962458399983,52978.577505119996 2025-10-11,08:50:30.000,284,11103667,113405,0,1760172629,13813.72681239999,-32.93854062000173,52978.612440720004 2025-10-11,08:50:31.000,284,11103643,113445,0,1760172630,13813.645976679989,-32.931491489995096,52978.61942784 2025-10-11,08:50:32.000,284,11103674,113685,0,1760172631,13813.699867159994,-32.861000190001505,52978.54256952 2025-10-11,08:50:33.000,284,11103630,113565,0,1760172632,13813.733548709999,-32.88214757999958,52978.62641496001 2025-10-11,08:50:44.000,284,11103657,113405,0,1760172643,13813.90869276999,-32.78345976000128,52978.83602856 2025-10-11,08:50:45.000,284,11103696,113405,0,1760172644,13813.841329669995,-32.74116497999785,52978.89192552001 2025-10-11,08:50:46.000,284,11103684,112965,0,1760172645,13813.841329669995,-32.71296846000041,52978.898912640005 2025-10-11,08:50:47.000,284,11103681,113365,0,1760172646,13813.77396657,-32.6847719399957,52978.83602856 2025-10-11,08:50:48.000,284,11103691,113765,0,1760172647,13813.713339779999,-32.6847719399957,52978.92686112 2025-10-11,08:50:49.000,284,11103618,113525,0,1760172648,13813.598822509994,-32.71296846000041,52978.8849384 2025-10-11,08:50:50.000,284,11103638,113605,0,1760172649,13813.578613579994,-32.72706671999913,52978.89192552001 2025-10-11,08:50:51.000,284,11103608,113605,0,1760172650,13813.497777859993,-32.66362454999762,52978.850002800005 2025-10-11,08:50:52.000,284,11103639,113405,0,1760172651,13813.524723099988,-32.621329770001466,52978.850002800005 2025-10-11,08:50:53.000,284,11103633,113645,0,1760172652,13813.598822509994,-32.628378900000826,52978.84301568001 2025-10-11,08:50:54.000,284,11103666,113365,0,1760172653,13813.740285019994,-32.66362454999762,52978.83602856 2025-10-11,08:50:55.000,284,11103654,113525,0,1760172654,13813.89522015,-32.69887020000169,52978.82904144 2025-10-11,08:50:56.000,284,11103711,113445,0,1760172655,13813.98952848999,-32.691821070002334,52978.83602856 2025-10-11,08:50:57.000,284,11103689,113565,0,1760172656,13814.05015527999,-32.71296846000041,52978.87795128 2025-10-11,08:50:58.000,284,11103714,113445,0,1760172657,13814.11078206999,-32.72001758999977,52978.91987400001 2025-10-11,08:50:59.000,284,11103661,113245,0,1760172658,13814.184881479996,-32.74116497999785,52979.00371944 2025-10-11,08:51:00.000,284,11103674,113525,0,1760172659,13814.232035649991,-32.71296846000041,52979.017693680005 2025-10-11,08:51:01.000,284,11103637,113445,0,1760172660,13814.218563030001,-32.72706671999913,52979.04564216 2025-10-11,08:51:02.000,284,11103681,113805,0,1760172661,13814.238771960001,-32.77641063000192,52979.05262928 2025-10-11,08:51:03.000,284,11103630,113645,0,1760172662,13814.285926129996,-32.82575453999743,52979.08756488001 2025-10-11,08:51:04.000,284,11103651,113445,0,1760172663,13814.420652330002,-32.804607149999356,52979.1644232 2025-10-11,08:51:05.000,284,11103662,113245,0,1760172664,13814.663159489988,-32.818705409998074,52979.185384560005 2025-10-11,08:51:06.000,284,11103745,113445,0,1760172665,13814.757467829993,-32.762312369995925,52979.304165600006 2025-10-11,08:51:07.000,284,11103720,113365,0,1760172666,13814.831567239999,-32.67067367999698,52979.31813984 2025-10-11,08:51:08.000,284,11103656,113405,0,1760172667,13814.912402959999,-32.621329770001466,52979.38801104 2025-10-11,08:51:09.000,284,11103664,113525,0,1760172668,13815.02692022999,-32.6495262899989,52979.44390800001 2025-10-11,08:51:10.000,284,11103712,113245,0,1760172669,13815.11449226,-32.74116497999785,52979.54172768001 2025-10-11,08:51:11.000,284,11103716,113765,0,1760172670,13815.20880059999,-32.78345976000128,52979.61159888001 2025-10-11,08:51:12.000,284,11103674,113485,0,1760172671,13815.363735729996,-32.769361499995284,52979.639547360006 2025-10-11,08:51:13.000,284,11103730,113525,0,1760172672,13815.484989309996,-32.769361499995284,52979.77928976001 2025-10-11,08:51:14.000,284,11103708,113485,0,1760172673,13815.673605989992,-32.755263239996566,52979.84217384 2025-10-11,08:51:15.000,284,11103646,113525,0,1760172674,13815.740969090002,-32.769361499995284,52979.92601928001 2025-10-11,08:51:16.000,284,11103758,113525,0,1760172675,13815.815068499993,-32.84690192999551,52980.03082608 2025-10-11,08:51:17.000,284,11103715,113485,0,1760172676,13815.916113149993,-32.91739322999638,52980.00986472 2025-10-11,08:51:18.000,284,11103708,113285,0,1760172677,13816.071048279999,-32.868049320000864,52980.20550408 2025-10-11,08:51:19.000,284,11103641,113285,0,1760172678,13816.158620309994,-32.818705409998074,52980.27537528 2025-10-11,08:51:20.000,284,11103686,113445,0,1760172679,13816.279873889995,-32.762312369995925,52980.310310880006 2025-10-11,08:51:21.000,284,11103672,113605,0,1760172680,13816.3539733,-32.70591933000105,52980.422104799996 2025-10-11,08:51:22.000,284,11103663,113485,0,1760172681,13816.46849056999,-32.70591933000105,52980.47101464001 2025-10-11,08:51:23.000,284,11103696,113565,0,1760172682,13816.50890842999,-32.71296846000041,52980.575821440005 2025-10-11,08:51:24.000,284,11103650,113085,0,1760172683,13816.421336399995,-32.77641063000192,52980.645692640006 2025-10-11,08:51:25.000,284,11103636,113325,0,1760172684,13816.40786377999,-32.83280366999679,52980.757486559996 2025-10-11,08:51:26.000,284,11103661,113445,0,1760172685,13816.48869949999,-32.91034409999702,52980.813383520006 2025-10-11,08:51:27.000,284,11103679,113445,0,1760172686,13816.50890842999,-32.980835399997886,52980.911203200005 2025-10-11,08:51:28.000,284,11103670,113405,0,1760172687,13816.569535219991,-33.06542495999747,52981.00203576001 2025-10-11,08:51:29.000,284,11103694,113245,0,1760172688,13816.636898320001,-33.18526017000113,52981.03697136 2025-10-11,08:51:30.000,284,11103682,113485,0,1760172689,13816.710997729992,-33.213456689998566,52981.14177816001 2025-10-11,08:51:31.000,284,11103646,113445,0,1760172690,13816.704261419996,-33.171161909995135,52981.197675120005 2025-10-11,08:51:32.000,284,11103705,113405,0,1760172691,13816.710997729992,-33.18526017000113,52981.260559199996 2025-10-11,08:51:33.000,284,11103701,113365,0,1760172692,13816.623425699996,-33.18526017000113,52981.260559199996 2025-10-11,08:51:34.000,284,11103617,113445,0,1760172693,13816.42807270999,-33.31214450999687,52981.35139176 2025-10-11,08:51:35.000,284,11103705,113405,0,1760172694,13816.29334651,-33.46722536999732,52981.4003016 2025-10-11,08:51:36.000,284,11103697,113405,0,1760172695,13816.084520899989,-33.52361840999947,52981.45619856001 2025-10-11,08:51:37.000,284,11103703,113405,0,1760172696,13815.929585769998,-33.64345361999585,52981.49812128 2025-10-11,08:51:38.000,284,11103663,113325,0,1760172697,13815.747705399997,-33.671650140000565,52981.51908264 2025-10-11,08:51:39.000,284,11103687,113405,0,1760172698,13815.559088720001,-33.699846659998,52981.533056880005 2025-10-11,08:51:40.000,284,11103647,113085,0,1760172699,13815.451307759991,-33.69279752999864,52981.49812128 2025-10-11,08:51:41.000,284,11103629,113365,0,1760172700,13815.41762621,-33.74214144000143,52981.540044 2025-10-11,08:51:42.000,284,11103683,113365,0,1760172701,13815.383944659996,-33.72099404999608,52981.512095520004 2025-10-11,08:51:43.000,284,11103661,113445,0,1760172702,13815.39741728,-33.735092310002074,52981.512095520004 2025-10-11,08:51:44.000,284,11103639,113365,0,1760172703,13815.2761637,-33.75623970000015,52981.54703112 2025-10-11,08:51:45.000,284,11103654,113405,0,1760172704,13815.161646429995,-33.72099404999608,52981.56100536 2025-10-11,08:51:46.000,284,11103699,113765,0,1760172705,13815.06733808999,-33.71394491999672,52981.57497960001 2025-10-11,08:51:47.000,284,11103638,113365,0,1760172706,13814.98650236999,-33.699846659998,52981.512095520004 2025-10-11,08:51:48.000,284,11103656,113085,0,1760172707,13814.858512479994,-33.71394491999672,52981.54703112 2025-10-11,08:51:49.000,284,11103672,113445,0,1760172708,13814.696841039993,-33.84082925999974,52981.52606976001 2025-10-11,08:51:50.000,284,11103653,113245,0,1760172709,13814.562114840002,-33.96771359999548,52981.49113416 2025-10-11,08:51:51.000,284,11103711,113525,0,1760172710,13814.447597569997,-34.0593522900017,52981.512095520004 2025-10-11,08:51:52.000,284,11103710,113485,0,1760172711,13814.319607680001,-34.12279445999593,52981.58895384 2025-10-11,08:51:53.000,284,11103697,113445,0,1760172712,13814.164672549996,-34.18623662999744,52981.57497960001 2025-10-11,08:51:54.000,284,11103663,113445,0,1760172713,13814.07036420999,-34.299022710001736,52981.484147040006 2025-10-11,08:51:55.000,284,11103689,113365,0,1760172714,13813.98952848999,-34.34836661999725,52981.512095520004 2025-10-11,08:51:56.000,284,11103656,113445,0,1760172715,13813.87501122,-34.42590704999748,52981.463185680004 2025-10-11,08:51:57.000,284,11103687,113645,0,1760172716,13813.72681239999,-34.52459486999578,52981.463185680004 2025-10-11,08:51:58.000,284,11103695,113605,0,1760172717,13813.693130849999,-34.58803703999729,52981.45619856001 2025-10-11,08:51:59.000,284,11103639,113485,0,1760172718,13813.571877269998,-34.7501670299971,52981.45619856001 2025-10-11,08:52:00.000,284,11103659,113725,0,1760172719,13813.625767749989,-34.848854849995405,52981.45619856001 2025-10-11,08:52:01.000,284,11103720,113245,0,1760172720,13813.68639453999,-34.954591800000344,52981.42126296 2025-10-11,08:52:02.000,284,11103665,113325,0,1760172721,13813.733548709999,-34.9968865799965,52981.35837888001 2025-10-11,08:52:03.000,284,11103655,113605,0,1760172722,13813.733548709999,-35.02508310000121,52981.42126296 2025-10-11,08:52:04.000,284,11103700,113605,0,1760172723,13813.75375764,-35.04623048999929,52981.4003016 2025-10-11,08:52:05.000,284,11103700,113605,0,1760172724,13813.740285019994,-35.04623048999929,52981.4701728 2025-10-11,08:52:06.000,284,11103603,113285,0,1760172725,13813.76723025999,-34.9968865799965,52981.50510840001 2025-10-11,08:52:07.000,284,11103698,113565,0,1760172726,13813.85480229,-34.898198759998195,52981.56100536 2025-10-11,08:52:08.000,284,11103677,113245,0,1760172727,13813.94911062999,-34.82065832999797,52981.56799248 2025-10-11,08:52:09.000,284,11103613,113525,0,1760172728,13814.09057313999,-34.714921380000305,52981.540044 2025-10-11,08:52:10.000,284,11103689,113485,0,1760172729,13814.238771960001,-34.707872250000946,52981.6099152 2025-10-11,08:52:11.000,284,11103707,113445,0,1760172730,13814.326343989997,-34.64443007999944,52981.65882504 2025-10-11,08:52:12.000,284,11103682,113525,0,1760172731,13814.461070190002,-34.6514792099988,52981.66581216 2025-10-11,08:52:13.000,284,11103712,113045,0,1760172732,13814.548642219997,-34.672626599996875,52981.72170912001 2025-10-11,08:52:14.000,284,11103682,113485,0,1760172733,13814.622741630003,-34.679675729996234,52981.81254168001 2025-10-11,08:52:15.000,284,11103692,113605,0,1760172734,13814.737258899993,-34.665577469997515,52981.88241288 2025-10-11,08:52:16.000,284,11103710,113405,0,1760172735,13814.952820819999,-34.609184429995366,52981.966258320004 2025-10-11,08:52:17.000,284,11103719,113485,0,1760172736,13815.19532798,-34.482300089999626,52981.987219680006 2025-10-11,08:52:18.000,284,11103621,113245,0,1760172737,13815.35699942,-34.263777059997665,52982.05010376 2025-10-11,08:52:19.000,284,11103685,113005,0,1760172738,13815.451307759991,-34.15804011,52982.12696208001 2025-10-11,08:52:20.000,284,11103711,113645,0,1760172739,13815.471516689991,-34.14394185000128,52982.23176888 2025-10-11,08:52:21.000,284,11103641,113325,0,1760172740,13815.552352409992,-34.09459793999849,52982.29465296001 2025-10-11,08:52:22.000,284,11103665,113725,0,1760172741,13815.666869679997,-33.98886099000083,52982.371511280006 2025-10-11,08:52:23.000,284,11103685,113365,0,1760172742,13815.828541119998,-33.93246794999868,52982.42740824 2025-10-11,08:52:24.000,284,11103659,113525,0,1760172743,13815.895904219993,-33.88312403999589,52982.44138248001 2025-10-11,08:52:25.000,284,11103648,113645,0,1760172744,13815.976739939993,-33.911320560000604,52982.52522792 2025-10-11,08:52:26.000,284,11103652,113445,0,1760172745,13816.017157799994,-33.96771359999548,52982.60907336001 2025-10-11,08:52:27.000,284,11103632,113525,0,1760172746,13816.172092929999,-34.0593522900017,52982.65099608001 2025-10-11,08:52:28.000,284,11103641,113245,0,1760172747,13816.29334651,-34.14394185000128,52982.72785440001 2025-10-11,08:52:29.000,284,11103699,113525,0,1760172748,13816.45501795,-34.09459793999849,52982.78375136 2025-10-11,08:52:30.000,284,11103742,113405,0,1760172749,13816.52911735999,-34.045254029995704,52982.83964832 2025-10-11,08:52:31.000,284,11103661,113445,0,1760172750,13816.650370939991,-34.038204899996344,52982.93048088 2025-10-11,08:52:32.000,284,11103708,113525,0,1760172751,13816.650370939991,-34.038204899996344,52982.972403600004 2025-10-11,08:52:33.000,284,11103698,113285,0,1760172752,13816.731206659992,-33.99591012000019,52983.091184640005 2025-10-11,08:52:34.000,284,11103670,113325,0,1760172753,13816.744679279996,-33.88312403999589,52983.15406872001 2025-10-11,08:52:35.000,284,11103714,113165,0,1760172754,13816.785097139997,-33.74919057000079,52983.209965680006 2025-10-11,08:52:36.000,284,11103708,113525,0,1760172755,13816.913087029992,-33.69279752999864,52983.30079824001 2025-10-11,08:52:37.000,284,11103714,113365,0,1760172756,13816.993922749993,-33.72804317999544,52983.36368232 2025-10-11,08:52:38.000,284,11103664,113525,0,1760172757,13816.987186439997,-33.77738708999823,52983.41259216 2025-10-11,08:52:39.000,284,11103639,113605,0,1760172758,13817.007395369998,-33.847878389999096,52983.53836032001 2025-10-11,08:52:40.000,284,11103674,113365,0,1760172759,13817.041076920003,-33.77033795999887,52983.60823152 2025-10-11,08:52:41.000,284,11103691,113325,0,1760172760,13817.061285850003,-33.77738708999823,52983.713038320006 2025-10-11,08:52:42.000,284,11103698,113525,0,1760172761,13817.135385259993,-33.805583609995665,52983.79688376 2025-10-11,08:52:43.000,284,11103710,113245,0,1760172762,13817.357683489994,-33.82673100000102,52983.92265192001 2025-10-11,08:52:44.000,284,11103691,113405,0,1760172763,13817.56650909999,-33.81968187000166,52984.048420080006 2025-10-11,08:52:45.000,284,11103705,113325,0,1760172764,13817.66755374999,-33.77738708999823,52984.09034280001 2025-10-11,08:52:46.000,284,11103630,113445,0,1760172765,13817.842697809996,-33.8126327400023,52984.25803368001 2025-10-11,08:52:47.000,284,11103653,113525,0,1760172766,13818.064996039997,-33.82673100000102,52984.3698276 2025-10-11,08:52:48.000,284,11103689,113325,0,1760172767,13818.287294269998,-33.74919057000079,52984.44668592 2025-10-11,08:52:49.000,284,11103639,113205,0,1760172768,13818.462438329989,-33.71394491999672,52984.60738968 2025-10-11,08:52:50.000,284,11103670,113445,0,1760172769,13818.61063715,-33.671650140000565,52984.698222240004 2025-10-11,08:52:51.000,284,11103706,113485,0,1760172770,13818.85314431,-33.74214144000143,52984.81001616001 2025-10-11,08:52:52.000,284,11103653,113405,0,1760172771,13819.061969919996,-33.75623970000015,52984.95674568001 2025-10-11,08:52:53.000,284,11103707,113365,0,1760172772,13819.189959809992,-33.77033795999887,52985.08251384 2025-10-11,08:52:55.000,284,11103635,113445,0,1760172774,13819.452675899993,-33.70689578999736,52985.341037280006 2025-10-11,08:52:56.000,284,11103648,113485,0,1760172775,13819.533511619993,-33.70689578999736,52985.44584408 2025-10-11,08:52:57.000,284,11103640,113765,0,1760172776,13819.526775309998,-33.685748399999284,52985.59956072001 2025-10-11,08:52:58.000,284,11103692,113765,0,1760172777,13819.560456859988,-33.671650140000565,52985.732316 2025-10-11,08:52:59.000,284,11103689,113645,0,1760172778,13819.648028889998,-33.57296232000226,52985.774238720005 2025-10-11,08:53:00.000,284,11103633,113645,0,1760172779,13819.701919369989,-33.502471020001394,52985.906994 2025-10-11,08:53:01.000,284,11103659,113645,0,1760172780,13819.789491399999,-33.41788146000181,52986.08167200001 2025-10-11,08:53:02.000,284,11103592,113525,0,1760172781,13819.877063429994,-33.41083232999517,52986.1864788 2025-10-11,08:53:03.000,284,11103667,113725,0,1760172782,13819.96463545999,-33.36148841999966,52986.277311360005 2025-10-11,08:53:04.000,284,11103710,113445,0,1760172783,13820.03199856,-33.276898860000074,52986.347182560006 2025-10-11,08:53:05.000,284,11103639,113325,0,1760172784,13820.07241642,-33.1429653899977,52986.514873440006 2025-10-11,08:53:06.000,284,11103685,113445,0,1760172785,13820.08588903999,-32.987884529997245,52986.66859008 2025-10-11,08:53:07.000,284,11103726,113765,0,1760172786,13820.058943799995,-32.87509845000022,52986.71749992 2025-10-11,08:53:08.000,284,11103667,113565,0,1760172787,13820.08588903999,-32.77641063000192,52986.80134536001 2025-10-11,08:53:09.000,284,11103674,113325,0,1760172788,13820.15325214,-32.71296846000041,52986.899165040006 2025-10-11,08:53:10.000,284,11103629,113325,0,1760172789,13820.12630689999,-32.586084119997395,52986.97602336 2025-10-11,08:53:11.000,284,11103639,113605,0,1760172790,13820.18693368999,-32.49444542999845,52987.05288168 2025-10-11,08:53:12.000,284,11103729,113485,0,1760172791,13820.281242029996,-32.48739629999909,52987.18563696001 2025-10-11,08:53:13.000,284,11103626,113245,0,1760172792,13820.395759300001,-32.4380523899963,52987.1996112 2025-10-11,08:53:14.000,284,11103678,113445,0,1760172793,13820.584375979997,-32.24772587999905,52987.381276320004 2025-10-11,08:53:15.000,284,11103699,113445,0,1760172794,13820.645002769998,-32.09969414999796,52987.43717328 2025-10-11,08:53:16.000,284,11103703,113445,0,1760172795,13820.779728969988,-31.90231851000135,52987.51403160001 2025-10-11,08:53:17.000,284,11103735,113405,0,1760172796,13820.739311109988,-31.747237650000898,52987.59088992001 2025-10-11,08:53:18.000,284,11103629,113365,0,1760172797,13820.752783729993,-31.69084460999875,52987.63281264 2025-10-11,08:53:19.000,284,11103658,113445,0,1760172798,13820.698893250003,-31.606255049999163,52987.737619440006 2025-10-11,08:53:20.000,284,11103698,113405,0,1760172799,13820.698893250003,-31.592156790000445,52987.7935164 2025-10-11,08:53:21.000,284,11103707,113325,0,1760172800,13820.678684320003,-31.613304179998522,52987.8633876 2025-10-11,08:53:22.000,284,11103681,113605,0,1760172801,13820.685420629998,-31.662648090001312,52987.89832320001 2025-10-11,08:53:23.000,284,11103636,112925,0,1760172802,13820.685420629998,-31.67674635000003,52987.98915576 2025-10-11,08:53:24.000,284,11103671,113405,0,1760172803,13820.739311109988,-31.62035330999788,52988.0380656 2025-10-11,08:53:25.000,284,11103706,113605,0,1760172804,13820.698893250003,-31.66969722000067,52988.14287240001 2025-10-11,08:53:26.000,284,11103695,113485,0,1760172805,13820.712365869993,-31.67674635000003,52988.12889816 2025-10-11,08:53:27.000,284,11103691,113685,0,1760172806,13820.732574799993,-31.68379547999939,52988.219730720004 2025-10-11,08:53:28.000,284,11103630,113285,0,1760172807,13820.725838489998,-31.67674635000003,52988.289601920005 2025-10-11,08:53:29.000,284,11103634,113405,0,1760172808,13820.665211699998,-31.599205919999804,52988.35248600001 2025-10-11,08:53:30.000,284,11103628,113285,0,1760172809,13820.665211699998,-31.563960269995732,52988.408382960006 2025-10-11,08:53:31.000,284,11103697,113405,0,1760172810,13820.665211699998,-31.50756723000086,52988.45030568001 2025-10-11,08:53:32.000,284,11103643,113365,0,1760172811,13820.752783729993,-31.50756723000086,52988.51318976 2025-10-11,08:53:33.000,284,11103625,113405,0,1760172812,13820.853828379994,-31.40183027999592,52988.5620996 2025-10-11,08:53:34.000,284,11103668,113605,0,1760172813,13820.941400409989,-31.239700289996108,52988.6319708 2025-10-11,08:53:35.000,284,11103720,113525,0,1760172814,13821.04918137,-31.197405509999953,52988.64594504001 2025-10-11,08:53:36.000,284,11103713,113485,0,1760172815,13821.10307184999,-31.05642290999822,52988.69485488001 2025-10-11,08:53:37.000,284,11103717,113565,0,1760172816,13821.096335539994,-31.014128130002064,52988.7717132 2025-10-11,08:53:38.000,284,11103682,113445,0,1760172817,13821.116544469995,-30.978882479997992,52988.83459728001 2025-10-11,08:53:39.000,284,11103719,113125,0,1760172818,13821.177171259995,-31.03527552000014,52988.86953288 2025-10-11,08:53:40.000,284,11103699,113645,0,1760172819,13821.16369863999,-30.936587700001837,52988.97433968 2025-10-11,08:53:41.000,284,11103653,113405,0,1760172820,13821.116544469995,-30.85199814000225,52989.00228816001 2025-10-11,08:53:42.000,284,11103666,113445,0,1760172821,13821.14348970999,-30.81675248999818,52989.04421088 2025-10-11,08:53:43.000,284,11103684,113325,0,1760172822,13821.15022602,-30.80265422999946,52989.09312072 2025-10-11,08:53:44.000,284,11103647,113445,0,1760172823,13821.096335539994,-30.718064669999876,52989.14203056 2025-10-11,08:53:45.000,284,11103674,113365,0,1760172824,13821.17043495,-30.80265422999946,52989.18395328 2025-10-11,08:53:46.000,284,11103707,113645,0,1760172825,13821.24453435999,-30.85199814000225,52989.21888888001 2025-10-11,08:53:47.000,284,11103614,113445,0,1760172826,13821.30516114999,-30.971833349998633,52989.27478584 2025-10-11,08:53:48.000,284,11103680,113365,0,1760172827,13821.298424839995,-31.028226390000782,52989.3306828 2025-10-11,08:53:49.000,284,11103713,113285,0,1760172828,13821.24453435999,-31.10576682000101,52989.42151536 2025-10-11,08:53:50.000,284,11103729,113125,0,1760172829,13821.278215909995,-31.246749419995467,52989.51933504 2025-10-11,08:53:51.000,284,11103710,113325,0,1760172830,13821.33210639,-31.296093329998257,52989.54728352 2025-10-11,08:53:52.000,284,11103640,113445,0,1760172831,13821.379260559996,-31.28199506999954,52989.6101676 2025-10-11,08:53:53.000,284,11103704,113245,0,1760172832,13821.41294211,-31.253798550002102,52989.65209032001 2025-10-11,08:53:54.000,284,11103671,113245,0,1760172833,13821.513986760001,-31.204454639999312,52989.73593576 2025-10-11,08:53:55.000,284,11103716,113685,0,1760172834,13821.507250449991,-31.16215985999588,52989.84074256001 2025-10-11,08:53:56.000,284,11103661,113285,0,1760172835,13821.41294211,-31.141012469997804,52989.87567816 2025-10-11,08:53:57.000,284,11103652,113485,0,1760172836,13821.36578793999,-31.070521169996937,52989.966510720005 2025-10-11,08:53:58.000,284,11103653,113285,0,1760172837,13821.33210639,-30.971833349998633,52990.02240768 2025-10-11,08:53:59.000,284,11103662,113485,0,1760172838,13821.31189746,-30.957735089999915,52990.05734328001 2025-10-11,08:54:00.000,284,11103675,113445,0,1760172839,13821.30516114999,-31.04937377999886,52990.12022736 2025-10-11,08:54:01.000,284,11103665,113605,0,1760172840,13821.24453435999,-31.155110729996522,52990.183111440005 2025-10-11,08:54:02.000,284,11103673,113565,0,1760172841,13821.25127067,-31.23265115999675,52990.28093112 2025-10-11,08:54:03.000,284,11103714,113525,0,1760172842,13821.26474328999,-31.26084768000146,52990.350802320005 2025-10-11,08:54:04.000,284,11103673,113525,0,1760172843,13821.31189746,-31.26789681000082,52990.43464776 2025-10-11,08:54:05.000,284,11103643,113165,0,1760172844,13821.34557900999,-31.183307250001235,52990.44163488001 2025-10-11,08:54:06.000,284,11103669,113405,0,1760172845,13821.30516114999,-31.197405509999953,52990.60233864 2025-10-11,08:54:07.000,284,11103659,113125,0,1760172846,13821.23106174,-31.21855289999803,52990.67220984 2025-10-11,08:54:08.000,284,11103666,113325,0,1760172847,13821.13001709,-31.23265115999675,52990.700158319996 2025-10-11,08:54:09.000,284,11103683,113405,0,1760172848,13821.076126609994,-31.253798550002102,52990.74208104 2025-10-11,08:54:10.000,284,11103723,113325,0,1760172849,13821.035708749994,-31.197405509999953,52990.804965120005 2025-10-11,08:54:11.000,284,11103689,113205,0,1760172850,13820.948136719999,-31.119865079999727,52990.86086208 2025-10-11,08:54:12.000,284,11103673,113165,0,1760172851,13820.921191479989,-31.063472039997578,52990.902784800004 2025-10-11,08:54:13.000,284,11103665,113405,0,1760172852,13820.98181826999,-30.98593160999735,52990.9377204 2025-10-11,08:54:14.000,284,11103729,113645,0,1760172853,13820.961609339989,-30.957735089999915,52990.96566888001 2025-10-11,08:54:15.000,284,11103725,113165,0,1760172854,13820.961609339989,-30.894292919998406,52990.99361736001 2025-10-11,08:54:16.000,284,11103725,113205,0,1760172855,13820.948136719999,-30.837899879996257,52991.08444992001 2025-10-11,08:54:17.000,284,11103679,113365,0,1760172856,13820.921191479989,-30.774457710002025,52991.10541128 2025-10-11,08:54:18.000,284,11103703,113085,0,1760172857,13820.860564689989,-30.668720759997086,52991.238166560004 2025-10-11,08:54:19.000,284,11103721,113525,0,1760172858,13820.826883139998,-30.619376850001572,52991.26611504 2025-10-11,08:54:20.000,284,11103687,113285,0,1760172859,13820.746047419998,-30.555934680000064,52991.322012 2025-10-11,08:54:21.000,284,11103640,113285,0,1760172860,13820.671948009993,-30.513639899996633,52991.356947600005 2025-10-11,08:54:22.000,284,11103677,113565,0,1760172861,13820.503540259997,-30.450197729995125,52991.39887032001 2025-10-11,08:54:23.000,284,11103739,113365,0,1760172862,13820.328396199991,-30.41495207999833,52991.51765136001 2025-10-11,08:54:24.000,284,11103657,113525,0,1760172863,13820.207142619991,-30.35855903999618,52991.58053544 2025-10-11,08:54:25.000,284,11103701,113365,0,1760172864,13819.98484438999,-30.379706430001534,52991.58053544 2025-10-11,08:54:26.000,284,11103700,113405,0,1760172865,13819.877063429994,-30.36560816999554,52991.58752256001 2025-10-11,08:54:27.000,284,11103651,113525,0,1760172866,13819.85011819,-30.45724686000176,52991.66438088001 2025-10-11,08:54:28.000,284,11103683,113725,0,1760172867,13819.755809849994,-30.47134512000048,52991.692329360005 2025-10-11,08:54:29.000,284,11103688,113365,0,1760172868,13819.634556269993,-30.506590769997274,52991.72726496 2025-10-11,08:54:30.000,284,11103657,113445,0,1760172869,13819.567193169998,-30.541836420001346,52991.80412328001 2025-10-11,08:54:31.000,284,11103729,113485,0,1760172870,13819.499830069988,-30.570032939998782,52991.79014904 2025-10-11,08:54:32.000,284,11103696,113445,0,1760172871,13819.526775309998,-30.555934680000064,52991.81809752 2025-10-11,08:54:33.000,284,11103702,113605,0,1760172872,13819.520038999988,-30.513639899996633,52991.86700736 2025-10-11,08:54:34.000,284,11103739,113325,0,1760172873,13819.540247929988,-30.393804690000252,52991.9159172 2025-10-11,08:54:35.000,284,11103729,113485,0,1760172874,13819.493093759993,-30.344460779997462,52991.95085280001 2025-10-11,08:54:36.000,284,11103681,113405,0,1760172875,13819.344894939997,-30.386755560000893,52991.95085280001 2025-10-11,08:54:37.000,284,11103737,113485,0,1760172876,13819.163014569996,-30.393804690000252,52992.027711120005 2025-10-11,08:54:38.000,284,11103683,113525,0,1760172877,13819.05523361,-30.429050339997048,52992.04867248001 2025-10-11,08:54:39.000,284,11103667,113245,0,1760172878,13818.94745264999,-30.429050339997048,52992.076620960004 2025-10-11,08:54:40.000,284,11103747,113605,0,1760172879,13818.839671689995,-30.429050339997048,52992.13251792 2025-10-11,08:54:41.000,284,11103729,113485,0,1760172880,13818.738627039995,-30.45724686000176,52992.17444064 2025-10-11,08:54:42.000,284,11103645,113365,0,1760172881,13818.73189073,-30.541836420001346,52992.17444064 2025-10-11,08:54:43.000,284,11103750,113245,0,1760172882,13818.77230859,-30.57708206999814,52992.244311840004 2025-10-11,08:54:44.000,284,11103729,113445,0,1760172883,13818.84640799999,-30.555934680000064,52992.25129896 2025-10-11,08:54:45.000,284,11103753,113485,0,1760172884,13818.85314431,-30.59822945999622,52992.28623456001 2025-10-11,08:54:46.000,284,11103659,113485,0,1760172885,13818.88682585999,-30.5841311999975,52992.35610576001 2025-10-11,08:54:47.000,284,11103672,113485,0,1760172886,13818.859880619995,-30.59822945999622,52992.314183040005 2025-10-11,08:54:48.000,284,11103704,113445,0,1760172887,13818.85314431,-30.485443379999197,52992.40501560001 2025-10-11,08:54:49.000,284,11103623,113085,0,1760172888,13818.839671689995,-30.436099469996407,52992.44693832 2025-10-11,08:54:50.000,284,11103654,113365,0,1760172889,13818.799253829995,-30.45724686000176,52992.49584816 2025-10-11,08:54:51.000,284,11103677,113285,0,1760172890,13818.85314431,-30.46429599000112,52992.47488680001 2025-10-11,08:54:52.000,284,11103666,113165,0,1760172891,13818.89356217,-30.45724686000176,52992.530783760005 2025-10-11,08:54:53.000,284,11103656,113485,0,1760172892,13818.96766157999,-30.40790294999897,52992.6146292 2025-10-11,08:54:54.000,284,11103689,113565,0,1760172893,13819.001343129996,-30.295116870001948,52992.62161632001 2025-10-11,08:54:55.000,284,11103692,113405,0,1760172894,13819.03502468,-30.210527309995086,52992.72642312 2025-10-11,08:54:56.000,284,11103662,113565,0,1760172895,13819.068706229991,-30.154134270000213,52992.796294320004 2025-10-11,08:54:57.000,284,11103667,113405,0,1760172896,13819.163014569996,-30.140036010001495,52992.78232008 2025-10-11,08:54:58.000,284,11103750,113365,0,1760172897,13819.223641359997,-30.154134270000213,52992.87315264 2025-10-11,08:54:59.000,284,11103672,113525,0,1760172898,13819.189959809992,-30.041348189995915,52992.92206248 2025-10-11,08:55:00.000,284,11103664,113445,0,1760172899,13819.163014569996,-29.95675862999633,52992.963985200004 2025-10-11,08:55:01.000,284,11103726,113325,0,1760172900,13819.122596709996,-29.96380775999569,52993.01289504 2025-10-11,08:55:02.000,284,11103663,113325,0,1760172901,13819.129333019991,-29.928562109998893,52993.02686928001 2025-10-11,08:55:03.000,284,11103628,113325,0,1760172902,13819.142805639996,-29.886267329995462,52993.06180488 2025-10-11,08:55:04.000,284,11103698,113525,0,1760172903,13819.102387779996,-29.83692341999995,52993.11071472 2025-10-11,08:55:05.000,284,11103664,113285,0,1760172904,13819.136069330001,-29.76643211999908,52993.19456016001 2025-10-11,08:55:06.000,284,11103716,113085,0,1760172905,13819.163014569996,-29.738235600001644,52993.250457120004 2025-10-11,08:55:07.000,284,11103767,113445,0,1760172906,13819.169750879992,-29.71708820999629,52993.29237984001 2025-10-11,08:55:08.000,284,11103645,113525,0,1760172907,13819.115860400001,-29.710039079996932,52993.33430256 2025-10-11,08:55:09.000,284,11103683,113325,0,1760172908,13819.028288369991,-29.738235600001644,52993.418148000004 2025-10-11,08:55:10.000,284,11103763,113565,0,1760172909,13819.008079439991,-29.731186470002285,52993.47404496 2025-10-11,08:55:11.000,284,11103645,113605,0,1760172910,13819.021552059996,-29.65364604000206,52993.46007072001 2025-10-11,08:55:12.000,284,11103704,113125,0,1760172911,13818.99460682,-29.646596909995424,52993.488019200006 2025-10-11,08:55:13.000,284,11103665,113605,0,1760172912,13819.048497299991,-29.58315474000119,52993.57186464 2025-10-11,08:55:14.000,284,11103662,113325,0,1760172913,13819.088915159991,-29.55495821999648,52993.606800240006 2025-10-11,08:55:15.000,284,11103757,113365,0,1760172914,13819.183223499997,-29.519712569999683,52993.61378736 2025-10-11,08:55:16.000,284,11103746,113445,0,1760172915,13819.163014569996,-29.526761699999042,52993.66968432 2025-10-11,08:55:17.000,284,11103688,113445,0,1760172916,13819.142805639996,-29.59020387000055,52993.71859416 2025-10-11,08:55:18.000,284,11103704,113765,0,1760172917,13819.041760989996,-29.60430212999927,52993.78147824 2025-10-11,08:55:19.000,284,11103669,113405,0,1760172918,13819.05523361,-29.65364604000206,52993.85833656 2025-10-11,08:55:20.000,284,11103700,113685,0,1760172919,13819.088915159991,-29.660695170001418,52993.90025928 2025-10-11,08:55:21.000,284,11103710,113405,0,1760172920,13819.203432429997,-29.745284730001003,52993.9771176 2025-10-11,08:55:22.000,284,11103740,113445,0,1760172921,13819.210168739992,-29.77348124999844,52994.01904032 2025-10-11,08:55:23.000,284,11103648,113485,0,1760172922,13819.203432429997,-29.745284730001003,52994.01904032 2025-10-11,08:55:24.000,284,11103656,113485,0,1760172923,13819.169750879992,-29.794628639996517,52994.09589864 2025-10-11,08:55:25.000,284,11103709,113445,0,1760172924,13819.122596709996,-29.82987429000059,52994.17974408001 2025-10-11,08:55:26.000,284,11103715,113365,0,1760172925,13819.115860400001,-29.82987429000059,52994.22865392001 2025-10-11,08:55:27.000,284,11103702,113445,0,1760172926,13818.960925269996,-29.900365590001456,52994.24961528001 2025-10-11,08:55:28.000,284,11103724,113485,0,1760172927,13818.87335324,-30.041348189995915,52994.35442208 2025-10-11,08:55:29.000,284,11103678,113565,0,1760172928,13818.83293538,-30.147085140000854,52994.36839632001 2025-10-11,08:55:30.000,284,11103732,113245,0,1760172929,13818.779044899995,-30.22462557000108,52994.39634480001 2025-10-11,08:55:31.000,284,11103648,113845,0,1760172930,13818.77230859,-30.203478179995727,52994.41031904 2025-10-11,08:55:32.000,284,11103697,113285,0,1760172931,13818.87335324,-30.140036010001495,52994.45922888 2025-10-11,08:55:33.000,284,11103737,113445,0,1760172932,13818.9137711,-30.076593839999987,52994.5011516 2025-10-11,08:55:34.000,284,11103642,113245,0,1760172933,13818.85314431,-29.94266036999761,52994.543074320005 2025-10-11,08:55:35.000,284,11103667,113405,0,1760172934,13818.718418109995,-29.914463850000175,52994.591984160004 2025-10-11,08:55:36.000,284,11103679,113685,0,1760172935,13818.576955599994,-29.893316460002097,52994.591984160004 2025-10-11,08:55:37.000,284,11103690,113445,0,1760172936,13818.502856189989,-29.928562109998893,52994.62691976 2025-10-11,08:55:38.000,284,11103683,113525,0,1760172937,13818.597164529994,-29.900365590001456,52994.70377808001 2025-10-11,08:55:39.000,284,11103681,113605,0,1760172938,13818.66452762999,-29.94970949999697,52994.72473944 2025-10-11,08:55:40.000,284,11103675,113405,0,1760172939,13818.657791319994,-29.970856890002324,52994.78762352 2025-10-11,08:55:41.000,284,11103728,113365,0,1760172940,13818.62410976999,-30.097741229998064,52994.815572 2025-10-11,08:55:42.000,284,11103660,113285,0,1760172941,13818.570219289999,-30.140036010001495,52994.83653336 2025-10-11,08:55:43.000,284,11103741,113365,0,1760172942,13818.637582389994,-30.140036010001495,52994.78762352 2025-10-11,08:55:44.000,284,11103735,113165,0,1760172943,13818.65105501,-30.090692099998705,52994.86448184 2025-10-11,08:55:45.000,284,11103697,113405,0,1760172944,13818.62410976999,-29.984955150001042,52994.878456080005 2025-10-11,08:55:46.000,284,11103730,113445,0,1760172945,13818.67126394,-29.907414720000816,52994.92037880001 2025-10-11,08:55:47.000,284,11103704,113525,0,1760172946,13818.75209966,-29.851021679998667,52994.997237120006 2025-10-11,08:55:48.000,284,11103722,113125,0,1760172947,13818.839671689995,-29.731186470002285,52994.997237120006 2025-10-11,08:55:49.000,284,11103705,113245,0,1760172948,13818.940716339996,-29.632498649996705,52995.07409544 2025-10-11,08:55:50.000,284,11103724,113925,0,1760172949,13819.008079439991,-29.55495821999648,52995.15794088001 2025-10-11,08:55:51.000,284,11103744,113365,0,1760172950,13819.021552059996,-29.5338108299984,52995.213837840005 2025-10-11,08:55:52.000,284,11103671,113245,0,1760172951,13819.122596709996,-29.442172139999457,52995.311657520004 2025-10-11,08:55:53.000,284,11103669,113245,0,1760172952,13819.169750879992,-29.35758257999987,52995.36056736 2025-10-11,08:55:54.000,284,11103739,113445,0,1760172953,13819.243850289997,-29.251845630002208,52995.44441280001 2025-10-11,08:55:55.000,284,11103732,113525,0,1760172954,13819.189959809992,-29.19545259000006,52995.52825824 2025-10-11,08:55:56.000,284,11103744,113405,0,1760172955,13819.196696120001,-29.17430520000198,52995.61210368001 2025-10-11,08:55:57.000,284,11103674,113525,0,1760172956,13819.109124089991,-29.160206939995987,52995.668000640006 2025-10-11,08:55:58.000,284,11103723,113285,0,1760172957,13819.001343129996,-29.258894760001567,52995.70992336001 2025-10-11,08:55:59.000,284,11103663,113405,0,1760172958,13818.97439789,-29.350533450000512,52995.74485896 2025-10-11,08:56:00.000,284,11103690,113485,0,1760172959,13818.92724371999,-29.449221269998816,52995.85665288001 2025-10-11,08:56:01.000,284,11103745,113405,0,1760172960,13818.92724371999,-29.512663440000324,52995.94049832 2025-10-11,08:56:02.000,284,11103712,113245,0,1760172961,13818.88682585999,-29.5338108299984,52995.98940816 2025-10-11,08:56:03.000,284,11103710,113485,0,1760172962,13818.859880619995,-29.681842559999495,52996.038318 2025-10-11,08:56:04.000,284,11103761,113325,0,1760172963,13818.82619906999,-29.77348124999844,52996.101202080004 2025-10-11,08:56:05.000,284,11103699,113405,0,1760172964,13818.81272645,-29.82282516000123,52996.15709904 2025-10-11,08:56:06.000,284,11103711,113485,0,1760172965,13818.74536334999,-29.865119939997385,52996.19902176 2025-10-11,08:56:07.000,284,11103745,113485,0,1760172966,13818.718418109995,-29.94266036999761,52996.268892960004 2025-10-11,08:56:08.000,284,11103669,113325,0,1760172967,13818.698209179995,-30.041348189995915,52996.26190584001 2025-10-11,08:56:09.000,284,11103748,113445,0,1760172968,13818.70494548999,-30.069544710000628,52996.30382856 2025-10-11,08:56:10.000,284,11103752,113405,0,1760172969,13818.64431869999,-30.076593839999987,52996.317802800004 2025-10-11,08:56:11.000,284,11103679,113405,0,1760172970,13818.67126394,-30.06249558000127,52996.39466112 2025-10-11,08:56:12.000,284,11103681,113365,0,1760172971,13818.66452762999,-30.083642969999346,52996.40164824 2025-10-11,08:56:13.000,284,11103713,113405,0,1760172972,13818.637582389994,-30.083642969999346,52996.41562248 2025-10-11,08:56:14.000,284,11103618,113325,0,1760172973,13818.556746669994,-30.069544710000628,52996.4924808 2025-10-11,08:56:15.000,284,11103740,113565,0,1760172974,13818.509592499999,-30.069544710000628,52996.52042928 2025-10-11,08:56:16.000,284,11103675,113765,0,1760172975,13818.455702019994,-30.069544710000628,52996.53440352 2025-10-11,08:56:17.000,284,11103747,113405,0,1760172976,13818.455702019994,-30.090692099998705,52996.4924808 2025-10-11,08:56:18.000,284,11103699,113685,0,1760172977,13818.489383569999,-30.034299059996556,52996.57632624001 2025-10-11,08:56:19.000,284,11103682,113445,0,1760172978,13818.475910949994,-29.977906020001683,52996.604274720004 2025-10-11,08:56:21.000,284,11103748,113565,0,1760172980,13818.496119879994,-30.034299059996556,52996.723055760005 2025-10-11,08:56:22.000,284,11103740,113285,0,1760172981,13818.462438329989,-30.154134270000213,52996.75799136 2025-10-11,08:56:23.000,284,11103696,113125,0,1760172982,13818.368129989998,-30.295116870001948,52996.8069012 2025-10-11,08:56:24.000,284,11103746,113245,0,1760172983,13818.233403789993,-30.40085381999961,52996.83484968001 2025-10-11,08:56:25.000,284,11103738,113445,0,1760172984,13818.206458549997,-30.506590769997274,52996.820875440004 2025-10-11,08:56:26.000,284,11103749,113405,0,1760172985,13818.152568069992,-30.570032939998782,52996.86978528 2025-10-11,08:56:27.000,284,11103732,113525,0,1760172986,13818.112150209992,-30.63347511000029,52996.90472088 2025-10-11,08:56:28.000,284,11103668,113565,0,1760172987,13818.058259730002,-30.64757336999901,52996.988566320004 2025-10-11,08:56:29.000,284,11103758,113445,0,1760172988,13818.004369249997,-30.64052423999965,52997.05145040001 2025-10-11,08:56:30.000,284,11103701,113765,0,1760172989,13817.997632940001,-30.619376850001572,52997.04446328 2025-10-11,08:56:31.000,284,11103686,113605,0,1760172990,13818.011105559992,-30.661671629997727,52997.07939888001 2025-10-11,08:56:32.000,284,11103720,113445,0,1760172991,13818.044787109997,-30.732162929998594,52997.128308720006 2025-10-11,08:56:33.000,284,11103689,113245,0,1760172992,13818.011105559992,-30.8308507499969,52997.177218560006 2025-10-11,08:56:34.000,284,11103650,113565,0,1760172993,13817.970687699992,-30.85904727000161,52997.21215416 2025-10-11,08:56:35.000,284,11103748,113405,0,1760172994,13817.869643049991,-30.837899879996257,52997.177218560006 2025-10-11,08:56:36.000,284,11103663,113405,0,1760172995,13817.788807329991,-30.901342049997766,52997.261064 2025-10-11,08:56:37.000,284,11103675,113405,0,1760172996,13817.73491685,-30.880194659999688,52997.26805112001 2025-10-11,08:56:38.000,284,11103734,113445,0,1760172997,13817.62713588999,-30.894292919998406,52997.30997384 2025-10-11,08:56:39.000,284,11103716,113605,0,1760172998,13817.56650909999,-30.936587700001837,52997.30997384 2025-10-11,08:56:40.000,284,11103736,113405,0,1760172999,13817.54630016999,-30.894292919998406,52997.3309352 2025-10-11,08:56:41.000,284,11103720,113285,0,1760173000,13817.51261862,-30.908391179997125,52997.323948080004 2025-10-11,08:56:42.000,284,11103667,113525,0,1760173001,13817.519354929995,-30.901342049997766,52997.33792232001 2025-10-11,08:56:43.000,284,11103743,113445,0,1760173002,13817.478937069995,-30.887243789999047,52997.344909440006 2025-10-11,08:56:44.000,284,11103708,113605,0,1760173003,13817.4317829,-30.922489439995843,52997.41478064001 2025-10-11,08:56:45.000,284,11103686,113365,0,1760173004,13817.371156109999,-30.964784219999274,52997.393819280005 2025-10-11,08:56:46.000,284,11103744,113325,0,1760173005,13817.350947179999,-30.936587700001837,52997.41478064001 2025-10-11,08:56:47.000,284,11103707,113525,0,1760173006,13817.32400193999,-30.98593160999735,52997.42875488 2025-10-11,08:56:48.000,284,11103683,113525,0,1760173007,13817.32400193999,-31.04937377999886,52997.38683216001 2025-10-11,08:56:49.000,284,11103756,113325,0,1760173008,13817.256638839994,-31.16920898999524,52997.463690480006 2025-10-11,08:56:50.000,284,11103669,113245,0,1760173009,13817.283584079989,-31.22560202999739,52997.49862608 2025-10-11,08:56:51.000,284,11103700,113365,0,1760173010,13817.290320389999,-31.303142459997616,52997.49862608 2025-10-11,08:56:52.000,284,11103718,113445,0,1760173011,13817.32400193999,-31.345437240001047,52997.49862608 2025-10-11,08:56:53.000,284,11103681,113245,0,1760173012,13817.42504658999,-31.345437240001047,52997.512600320006 2025-10-11,08:56:54.000,284,11103660,113125,0,1760173013,13817.438519209994,-31.253798550002102,52997.52657456 2025-10-11,08:56:55.000,284,11103713,113445,0,1760173014,13817.371156109999,-31.16920898999524,52997.512600320006 2025-10-11,08:56:56.000,284,11103731,113605,0,1760173015,13817.317265629994,-31.063472039997578,52997.631381360006 2025-10-11,08:56:57.000,284,11103708,113445,0,1760173016,13817.229693599998,-31.014128130002064,52997.59644576 2025-10-11,08:56:58.000,284,11103681,113365,0,1760173017,13817.270111459999,-31.084619429995655,52997.610420000005 2025-10-11,08:56:59.000,284,11103765,113405,0,1760173018,13817.297056699994,-31.063472039997578,52997.6453556 2025-10-11,08:57:00.000,284,11103747,113285,0,1760173019,13817.34421086999,-30.98593160999735,52997.659329840004 2025-10-11,08:57:01.000,284,11103683,113205,0,1760173020,13817.44525551999,-30.971833349998633,52997.70125256001 2025-10-11,08:57:02.000,284,11103692,113525,0,1760173021,13817.391365039999,-30.915440309996484,52997.69426544 2025-10-11,08:57:03.000,284,11103689,113285,0,1760173022,13817.357683489994,-30.86609640000097,52997.69426544 2025-10-11,08:57:04.000,284,11103656,113165,0,1760173023,13817.330738249999,-30.844949009995617,52997.778110880005 2025-10-11,08:57:05.000,284,11103738,113405,0,1760173024,13817.236429909994,-30.929538569995202,52997.778110880005 2025-10-11,08:57:06.000,284,11103705,113325,0,1760173025,13817.222957289989,-30.978882479997992,52997.76413664 2025-10-11,08:57:07.000,284,11103698,113445,0,1760173026,13817.222957289989,-30.978882479997992,52997.799072240006 2025-10-11,08:57:08.000,284,11103726,113285,0,1760173027,13817.263375149989,-30.99298073999671,52997.86894344001 2025-10-11,08:57:09.000,284,11103733,113005,0,1760173028,13817.317265629994,-30.971833349998633,52997.8549692 2025-10-11,08:57:10.000,284,11103711,113285,0,1760173029,13817.337474559994,-30.99298073999671,52997.896891920005 2025-10-11,08:57:11.000,284,11103720,113445,0,1760173030,13817.41157397,-31.04937377999886,52997.91785328001 2025-10-11,08:57:12.000,284,11103667,113365,0,1760173031,13817.47220076,-31.04937377999886,52997.95278888 2025-10-11,08:57:13.000,284,11103750,113565,0,1760173032,13817.579981719995,-30.99298073999671,52997.98073736 2025-10-11,08:57:14.000,284,11103755,113445,0,1760173033,13817.640608509995,-30.929538569995202,52998.00169872 2025-10-11,08:57:15.000,284,11103695,113525,0,1760173034,13817.70797160999,-30.915440309996484,52998.05759568001 2025-10-11,08:57:16.000,284,11103698,113165,0,1760173035,13817.741653159996,-30.82380161999754,52998.162402480004 2025-10-11,08:57:17.000,284,11103751,113805,0,1760173036,13817.77533471,-30.746261189997313,52998.14144112 2025-10-11,08:57:18.000,284,11103708,113125,0,1760173037,13817.862906739996,-30.63347511000029,52998.19035096 2025-10-11,08:57:19.000,284,11103735,113765,0,1760173038,13817.910060909991,-30.59822945999622,52998.24624792 2025-10-11,08:57:20.000,284,11103760,113165,0,1760173039,13818.031314489992,-30.562983809999423,52998.33708048 2025-10-11,08:57:21.000,284,11103701,113285,0,1760173040,13818.192985929993,-30.485443379999197,52998.38599032 2025-10-11,08:57:22.000,284,11103757,113445,0,1760173041,13818.273821649993,-30.42200120999769,52998.43490016 2025-10-11,08:57:23.000,284,11103691,113605,0,1760173042,13818.455702019994,-30.309215130000666,52998.53271984 2025-10-11,08:57:24.000,284,11103701,113125,0,1760173043,13818.496119879994,-30.252822089998517,52998.54669408 2025-10-11,08:57:25.000,284,11103756,113485,0,1760173044,13818.469174639999,-30.18937991999701,52998.64451376 2025-10-11,08:57:26.000,284,11103769,113085,0,1760173045,13818.435493089994,-30.048397319995274,52998.67944936001 2025-10-11,08:57:27.000,284,11103664,113405,0,1760173046,13818.327712129998,-29.96380775999569,52998.81919176 2025-10-11,08:57:28.000,284,11103735,113325,0,1760173047,13818.192985929993,-29.865119939997385,52998.87508872001 2025-10-11,08:57:29.000,284,11103667,113605,0,1760173048,13818.118886520002,-29.82987429000059,52998.89605008001 2025-10-11,08:57:30.000,284,11103744,113485,0,1760173049,13818.091941279992,-29.72413733999565,52998.91701144 2025-10-11,08:57:31.000,284,11103687,113485,0,1760173050,13817.990896629992,-29.695940819998214,52999.01483112001 2025-10-11,08:57:32.000,284,11103663,113525,0,1760173051,13818.004369249997,-29.674793430000136,52999.04976672 2025-10-11,08:57:33.000,284,11103696,113165,0,1760173052,13818.004369249997,-29.625449519997346,52999.070728080005 2025-10-11,08:57:34.000,284,11103739,113325,0,1760173053,13818.078468660002,-29.60430212999927,52999.16156064001 2025-10-11,08:57:35.000,284,11103661,113765,0,1760173054,13818.112150209992,-29.569056479995197,52999.22444472 2025-10-11,08:57:36.000,284,11103673,113085,0,1760173055,13818.172776999992,-29.59020387000055,52999.357200000006 2025-10-11,08:57:37.000,284,11103784,113245,0,1760173056,13818.179513310002,-29.5338108299984,52999.43405832 2025-10-11,08:57:38.000,284,11103702,113245,0,1760173057,13818.152568069992,-29.505614310000965,52999.406109840005 2025-10-11,08:57:39.000,284,11103739,113245,0,1760173058,13818.125622829997,-29.392828229996667,52999.51790376001 2025-10-11,08:57:40.000,284,11103701,113365,0,1760173059,13818.152568069992,-29.385779099997308,52999.6017492 2025-10-11,08:57:41.000,284,11103699,113445,0,1760173060,13818.166040689997,-29.42102475000138,52999.68559464001 2025-10-11,08:57:42.000,284,11103734,113485,0,1760173061,13818.240140100002,-29.41397562000202,52999.69956888 2025-10-11,08:57:43.000,284,11103753,113565,0,1760173062,13818.307503199998,-29.3223369299958,52999.79738856 2025-10-11,08:57:44.000,284,11103702,113445,0,1760173063,13818.415284159993,-29.287091279999004,52999.81136280001 2025-10-11,08:57:45.000,284,11103722,113325,0,1760173064,13818.54327404999,-29.216599979998136,52999.860272640006 2025-10-11,08:57:46.000,284,11103711,113525,0,1760173065,13818.657791319994,-29.209550849998777,52999.97206656001 2025-10-11,08:57:47.000,284,11103727,113245,0,1760173066,13818.75209966,-29.202501719999418,53000.02097640001 2025-10-11,08:57:48.000,284,11103725,113605,0,1760173067,13818.87335324,-29.202501719999418,53000.08386048 2025-10-11,08:57:49.000,284,11103722,113445,0,1760173068,13818.90703478999,-29.1884034600007,53000.18168016 2025-10-11,08:57:50.000,284,11103688,113325,0,1760173069,13818.93398003,-29.061519119997683,53000.20264152 2025-10-11,08:57:51.000,284,11103781,113245,0,1760173070,13818.920507409995,-28.983978689997457,53000.28648696001 2025-10-11,08:57:52.000,284,11103701,113085,0,1760173071,13818.90703478999,-29.054469989998324,53000.37731952 2025-10-11,08:57:53.000,284,11103705,113205,0,1760173072,13818.81272645,-29.153157809996628,53000.48212632001 2025-10-11,08:57:54.000,284,11103712,113445,0,1760173073,13818.77230859,-29.287091279999004,53000.57295888001 2025-10-11,08:57:55.000,284,11103637,113405,0,1760173074,13818.570219289999,-29.37168083999859,53000.62186872001 2025-10-11,08:57:56.000,284,11103708,113525,0,1760173075,13818.448965709998,-29.526761699999042,53000.63584296 2025-10-11,08:57:57.000,284,11103708,113565,0,1760173076,13818.442229399989,-29.639547779996064,53000.6847528 2025-10-11,08:57:58.000,284,11103704,113325,0,1760173077,13818.388338919998,-29.77348124999844,53000.71270128 2025-10-11,08:57:59.000,284,11103768,113605,0,1760173078,13818.448965709998,-29.886267329995462,53000.698727040006 2025-10-11,08:58:00.000,284,11103687,113285,0,1760173079,13818.448965709998,-29.858070809998026,53000.78257248 2025-10-11,08:58:01.000,284,11103758,113405,0,1760173080,13818.401811539989,-29.872169069996744,53000.78955960001 2025-10-11,08:58:02.000,284,11103755,113405,0,1760173081,13818.374866299993,-29.872169069996744,53000.8244952 2025-10-11,08:58:03.000,284,11103716,113405,0,1760173082,13818.327712129998,-29.914463850000175,53000.8244952 2025-10-11,08:58:04.000,284,11103724,113445,0,1760173083,13818.273821649993,-29.984955150001042,53000.8244952 2025-10-11,08:58:05.000,284,11103744,113645,0,1760173084,13818.280557959988,-29.99905340999976,53000.85244368 2025-10-11,08:58:06.000,284,11103790,113445,0,1760173085,13818.246876409998,-30.06249558000127,53000.88039216 2025-10-11,08:58:07.000,284,11103695,113405,0,1760173086,13818.273821649993,-30.147085140000854,53000.8943664 2025-10-11,08:58:08.000,284,11103696,113085,0,1760173087,13818.240140100002,-30.245772959999158,53000.90135352 2025-10-11,08:58:09.000,284,11103703,113325,0,1760173088,13818.159304380002,-30.330362519998744,53000.93628912001 2025-10-11,08:58:10.000,284,11103788,113205,0,1760173089,13818.098677590002,-30.436099469996407,53000.95026336 2025-10-11,08:58:11.000,284,11103739,113325,0,1760173090,13818.098677590002,-30.541836420001346,53000.929302 2025-10-11,08:58:12.000,284,11103705,113405,0,1760173091,13818.038050800002,-30.59822945999622,53000.99218608 2025-10-11,08:58:13.000,284,11103764,113285,0,1760173092,13817.977424010001,-30.703966410001158,53000.99218608 2025-10-11,08:58:14.000,284,11103765,113405,0,1760173093,13817.957215080001,-30.85904727000161,53001.00616032001 2025-10-11,08:58:15.000,284,11103734,113445,0,1760173094,13817.869643049991,-30.98593160999735,53001.05507016001 2025-10-11,08:58:16.000,284,11103752,113245,0,1760173095,13817.883115669996,-31.070521169996937,53000.9991732 2025-10-11,08:58:17.000,284,11103722,113205,0,1760173096,13817.829225189991,-31.176258120001876,53001.02712168001 2025-10-11,08:58:18.000,284,11103718,113485,0,1760173097,13817.802279949996,-31.239700289996108,53001.07603152001 2025-10-11,08:58:19.000,284,11103737,113405,0,1760173098,13817.72818053999,-31.296093329998257,53000.98519896001 2025-10-11,08:58:20.000,284,11103657,113245,0,1760173099,13817.620399579995,-31.253798550002102,53001.02712168001 2025-10-11,08:58:21.000,284,11103687,113405,0,1760173100,13817.55303648,-31.253798550002102,53001.04808304 2025-10-11,08:58:22.000,284,11103702,113405,0,1760173101,13817.49240969,-31.26789681000082,53001.034108800006 2025-10-11,08:58:23.000,284,11103742,113845,0,1760173102,13817.350947179999,-31.296093329998257,53001.02013456 2025-10-11,08:58:24.000,284,11103768,113445,0,1760173103,13817.290320389999,-31.352486370000406,53001.02013456 2025-10-11,08:58:25.000,284,11103711,113245,0,1760173104,13817.297056699994,-31.415928540001914,53001.083018640005 2025-10-11,08:58:26.000,284,11103760,113285,0,1760173105,13817.256638839994,-31.45117418999871,53001.04109592 2025-10-11,08:58:27.000,284,11103747,113445,0,1760173106,13817.196012049993,-31.45822331999807,53001.05507016001 2025-10-11,08:58:28.000,284,11103760,113565,0,1760173107,13817.101703709988,-31.387732019997202,53001.05507016001 2025-10-11,08:58:29.000,284,11103758,113525,0,1760173108,13817.047813229998,-31.387732019997202,53001.02712168001 2025-10-11,08:58:30.000,284,11103775,113285,0,1760173109,13816.980450130002,-31.44412505999935,53001.05507016001 2025-10-11,08:58:31.000,284,11103736,113285,0,1760173110,13816.859196550002,-31.45822331999807,53001.05507016001 2025-10-11,08:58:32.000,284,11103692,113485,0,1760173111,13816.731206659992,-31.324289849995694,53001.04808304 2025-10-11,08:58:33.000,284,11103749,113445,0,1760173112,13816.603216769996,-31.21150376999867,53001.04808304 2025-10-11,08:58:34.000,284,11103718,113365,0,1760173113,13816.441545329995,-31.141012469997804,53001.013147440004 2025-10-11,08:58:35.000,284,11103687,112885,0,1760173114,13816.239456029994,-31.021177260001423,53000.99218608 2025-10-11,08:58:36.000,284,11103754,113205,0,1760173115,13815.970003629998,-30.971833349998633,53000.90135352 2025-10-11,08:58:37.000,284,11103729,113565,0,1760173116,13815.734232779992,-30.98593160999735,53000.88737928001 2025-10-11,08:58:38.000,284,11103686,113245,0,1760173117,13815.518670860001,-31.112815950000368,53000.866417920006 2025-10-11,08:58:39.000,284,11103742,113445,0,1760173118,13815.2761637,-31.246749419995467,53000.8244952 2025-10-11,08:58:40.000,284,11103795,113285,0,1760173119,13815.181855359995,-31.303142459997616,53000.77558536 2025-10-11,08:58:41.000,284,11103700,113365,0,1760173120,13815.10775594999,-31.296093329998257,53000.78257248 2025-10-11,08:58:42.000,284,11103703,113405,0,1760173121,13815.080810709995,-31.23265115999675,53000.72667552 2025-10-11,08:58:43.000,284,11103709,113285,0,1760173122,13815.020183919994,-31.21150376999867,53000.628855840005 2025-10-11,08:58:44.000,284,11103734,113285,0,1760173123,13814.999974989994,-31.16920898999524,53000.64283008001 2025-10-11,08:58:45.000,284,11103722,113245,0,1760173124,13814.912402959999,-31.148061599997163,53000.63584296 2025-10-11,08:58:46.000,284,11103708,113605,0,1760173125,13814.838303549994,-31.16215985999588,53000.66379144 2025-10-11,08:58:47.000,284,11103717,113245,0,1760173126,13814.750731519998,-31.155110729996522,53000.579946000005 2025-10-11,08:58:48.000,284,11103731,113365,0,1760173127,13814.723786279988,-31.21855289999803,53000.55199752001 2025-10-11,08:58:49.000,284,11103742,113485,0,1760173128,13814.717049969993,-31.33133898000233,53000.58693312 2025-10-11,08:58:50.000,284,11103769,113205,0,1760173129,13814.656423179993,-31.40183027999592,53000.52404904001 2025-10-11,08:58:51.000,284,11103725,113325,0,1760173130,13814.622741630003,-31.437075929999992,53000.56597176 2025-10-11,08:58:52.000,284,11103766,113525,0,1760173131,13814.656423179993,-31.422977670001274,53000.55898464 2025-10-11,08:58:53.000,284,11103738,113285,0,1760173132,13814.642950559988,-31.430026800000633,53000.60090736001 2025-10-11,08:58:54.000,284,11103696,113245,0,1760173133,13814.669895799998,-31.486419839995506,53000.58693312 2025-10-11,08:58:55.000,284,11103765,113605,0,1760173134,13814.642950559988,-31.50756723000086,53000.628855840005 2025-10-11,08:58:56.000,284,11103728,113405,0,1760173135,13814.642950559988,-31.430026800000633,53000.60789448 2025-10-11,08:58:57.000,284,11103705,113445,0,1760173136,13814.616005319993,-31.345437240001047,53000.67077856001 2025-10-11,08:58:58.000,284,11103746,113325,0,1760173137,13814.629477939998,-31.289044199998898,53000.64981720001 2025-10-11,08:58:59.000,284,11103775,113445,0,1760173138,13814.595796389993,-31.141012469997804,53000.69173992001 2025-10-11,08:59:00.000,284,11103703,113325,0,1760173139,13814.568851149997,-31.119865079999727,53000.69173992001 2025-10-11,08:59:01.000,284,11103701,113405,0,1760173140,13814.541905910002,-31.09166856000229,53000.73366264 2025-10-11,08:59:02.000,284,11103716,113245,0,1760173141,13814.589060079998,-31.119865079999727,53000.78955960001 2025-10-11,08:59:03.000,284,11103723,113285,0,1760173142,13814.562114840002,-31.155110729996522,53000.81750808001 2025-10-11,08:59:04.000,284,11103718,113165,0,1760173143,13814.568851149997,-31.155110729996522,53000.81750808001 2025-10-11,08:59:05.000,284,11103688,113605,0,1760173144,13814.676632109993,-31.197405509999953,53000.866417920006 2025-10-11,08:59:06.000,284,11103763,113085,0,1760173145,13814.737258899993,-31.23265115999675,53000.8244952 2025-10-11,08:59:07.000,284,11103752,113365,0,1760173146,13814.770940449998,-31.246749419995467,53000.83846944001 2025-10-11,08:59:08.000,284,11103668,113245,0,1760173147,13814.838303549994,-31.204454639999312,53000.845456560004 2025-10-11,08:59:09.000,284,11103758,113285,0,1760173148,13814.898930339994,-30.978882479997992,53000.85244368 2025-10-11,08:59:10.000,284,11103704,113285,0,1760173149,13814.939348199994,-30.82380161999754,53000.85244368 2025-10-11,08:59:11.000,284,11103690,113285,0,1760173150,13815.020183919994,-30.718064669999876,53000.87340504 2025-10-11,08:59:12.000,284,11103748,113085,0,1760173151,13815.12796487999,-30.725113799999235,53000.90135352 2025-10-11,08:59:13.000,284,11103716,113485,0,1760173152,13815.202064289995,-30.711015540000517,53000.94327624 2025-10-11,08:59:14.000,284,11103740,113325,0,1760173153,13815.262691079995,-30.605278589995578,53000.9991732 2025-10-11,08:59:15.000,284,11103741,113405,0,1760173154,13815.35699942,-30.562983809999423,53000.99218608 2025-10-11,08:59:16.000,284,11103662,113325,0,1760173155,13815.35699942,-30.548885550000705,53000.99218608 2025-10-11,08:59:17.000,284,11103773,113325,0,1760173156,13815.39741728,-30.492492509998556,53001.013147440004 2025-10-11,08:59:18.000,284,11103766,113245,0,1760173157,13815.484989309996,-30.443148599995766,53001.11096712 2025-10-11,08:59:19.000,284,11103723,113205,0,1760173158,13815.525407169996,-30.513639899996633,53001.11096712 2025-10-11,08:59:20.000,284,11103777,113445,0,1760173159,13815.572561339992,-30.520689029995992,53001.11096712 2025-10-11,08:59:21.000,284,11103750,113645,0,1760173160,13815.687078609997,-30.499541639997915,53001.16686408 2025-10-11,08:59:22.000,284,11103690,113365,0,1760173161,13815.815068499993,-30.478394249999837,53001.23673528 2025-10-11,08:59:23.000,284,11103767,113565,0,1760173162,13815.976739939993,-30.41495207999833,53001.299619360005 2025-10-11,08:59:24.000,284,11103803,112925,0,1760173163,13816.118202449994,-30.295116870001948,53001.33455496 2025-10-11,08:59:25.000,284,11103777,113405,0,1760173164,13816.20577447999,-30.17528165999829,53001.418400400005 2025-10-11,08:59:26.000,284,11103760,113525,0,1760173165,13816.320291749995,-30.034299059996556,53001.46032312001 2025-10-11,08:59:27.000,284,11103697,113205,0,1760173166,13816.40786377999,-29.907414720000816,53001.5232072 2025-10-11,08:59:28.000,284,11103746,113445,0,1760173167,13816.41460009,-29.82282516000123,53001.586091280005 2025-10-11,08:59:29.000,284,11103676,113485,0,1760173168,13816.45501795,-29.7805303799978,53001.64198824 2025-10-11,08:59:30.000,284,11103719,113445,0,1760173169,13816.40786377999,-29.731186470002285,53001.704872320006 2025-10-11,08:59:31.000,284,11103780,113285,0,1760173170,13816.44828163999,-29.745284730001003,53001.7328208 2025-10-11,08:59:32.000,284,11103709,113325,0,1760173171,13816.461754259995,-29.78757950999716,53001.83064048 2025-10-11,08:59:33.000,284,11103760,113285,0,1760173172,13816.53585367,-29.78757950999716,53001.872563200006 2025-10-11,08:59:34.000,284,11103752,113245,0,1760173173,13816.589744149991,-29.801677769995877,53001.921473040005 2025-10-11,08:59:35.000,284,11103726,113365,0,1760173174,13816.670579869991,-29.77348124999844,53001.984357119996 2025-10-11,08:59:36.000,284,11103695,113405,0,1760173175,13816.684052489996,-29.76643211999908,53002.06121544001 2025-10-11,08:59:37.000,284,11103764,113525,0,1760173176,13816.697525110001,-29.731186470002285,53002.07518968 2025-10-11,08:59:38.000,284,11103724,113485,0,1760173177,13816.717734040001,-29.71708820999629,53002.14506088 2025-10-11,08:59:39.000,284,11103761,113285,0,1760173178,13816.724470349996,-29.65364604000206,53002.16602224 2025-10-11,08:59:40.000,284,11103806,113285,0,1760173179,13816.731206659992,-29.55495821999648,53002.23589344 2025-10-11,08:59:41.000,284,11103709,113165,0,1760173180,13816.818778690002,-29.505614310000965,53002.256854800005 2025-10-11,08:59:42.000,284,11103755,113445,0,1760173181,13816.785097139997,-29.449221269998816,53002.31275176 2025-10-11,08:59:43.000,284,11103802,113325,0,1760173182,13816.778360830001,-29.399877359996026,53002.39659720001 2025-10-11,08:59:44.000,284,11103746,113485,0,1760173183,13816.798569760002,-29.272993020000285,53002.48044264 2025-10-11,08:59:45.000,284,11103729,113365,0,1760173184,13816.758151900001,-29.153157809996628,53002.487429759996 2025-10-11,08:59:46.000,284,11103771,113365,0,1760173185,13816.791833449992,-29.17430520000198,53002.543326720006 2025-10-11,08:59:47.000,284,11103752,113325,0,1760173186,13816.812042379992,-29.230698239996855,53002.53633960001 2025-10-11,08:59:48.000,284,11103797,113365,0,1760173187,13816.791833449992,-29.244796499995573,53002.59922368 2025-10-11,08:59:49.000,284,11103699,113605,0,1760173188,13816.771624519992,-29.280042149999645,53002.62018504 2025-10-11,08:59:50.000,284,11103756,113285,0,1760173189,13816.684052489996,-29.31528779999644,53002.66210776001 2025-10-11,08:59:51.000,284,11103746,113405,0,1760173190,13816.623425699996,-29.37872996999795,53002.70403048001 2025-10-11,08:59:52.000,284,11103772,113525,0,1760173191,13816.569535219991,-29.42807388000074,53002.676082 2025-10-11,08:59:53.000,284,11103725,113365,0,1760173192,13816.45501795,-29.498565180001606,53002.73896608 2025-10-11,08:59:54.000,284,11103734,113445,0,1760173193,13816.38765484999,-29.562007349995838,53002.7459532 2025-10-11,08:59:55.000,284,11103748,113365,0,1760173194,13816.380918539995,-29.59020387000055,53002.76691456 2025-10-11,08:59:56.000,284,11103762,113445,0,1760173195,13816.360709609995,-29.646596909995424,53002.76691456 2025-10-11,08:59:57.000,284,11103690,113205,0,1760173196,13816.30681912999,-29.65364604000206,53002.8158244 2025-10-11,08:59:58.000,284,11103762,113125,0,1760173197,13816.38765484999,-29.660695170001418,53002.808837280005 2025-10-11,08:59:59.000,284,11103777,113005,0,1760173198,13816.37418223,-29.667744300000777,53002.83678576 2025-10-11,09:00:00.000,284,11103706,113445,0,1760173199,13816.34723698999,-29.688891689998854,53002.87172136001 2025-10-11,09:00:01.000,284,11103694,113285,0,1760173200,13816.39439116,-29.76643211999908,53002.86473424 2025-10-11,09:00:02.000,284,11103777,113445,0,1760173201,13816.33376437,-29.82987429000059,53002.87172136001 2025-10-11,09:00:03.000,284,11103737,113205,0,1760173202,13816.34723698999,-29.872169069996744,53002.90665696 2025-10-11,09:00:04.000,284,11103785,113405,0,1760173203,13816.3539733,-29.96380775999569,53002.927618320005 2025-10-11,09:00:05.000,284,11103684,113525,0,1760173204,13816.340500679995,-30.06249558000127,53002.89966984001 2025-10-11,09:00:06.000,284,11103682,113125,0,1760173205,13816.33376437,-30.132986880002136,53002.92063120001 2025-10-11,09:00:07.000,284,11103768,113285,0,1760173206,13816.32702805999,-30.111839489996783,53002.90665696 2025-10-11,09:00:08.000,284,11103760,113245,0,1760173207,13816.24619233999,-30.090692099998705,53002.90665696 2025-10-11,09:00:09.000,284,11103707,113365,0,1760173208,13816.25292865,-30.104790359997423,53002.91364408 2025-10-11,09:00:10.000,284,11103817,113605,0,1760173209,13816.19230186,-30.027249929997197,53002.976528160005 2025-10-11,09:00:11.000,284,11103797,113605,0,1760173210,13816.050839349999,-29.977906020001683,53002.86473424 2025-10-11,09:00:12.000,284,11103790,113405,0,1760173211,13816.044103039989,-30.048397319995274,53002.91364408 2025-10-11,09:00:13.000,284,11103804,113485,0,1760173212,13816.084520899989,-30.069544710000628,53002.9555668 2025-10-11,09:00:14.000,284,11103721,113205,0,1760173213,13816.071048279999,-30.132986880002136,53002.92063120001 2025-10-11,09:00:15.000,284,11103809,113445,0,1760173214,13816.118202449994,-30.111839489996783,53002.8856956 2025-10-11,09:00:16.000,284,11103740,113405,0,1760173215,13816.151883999999,-30.097741229998064,53002.89268272 2025-10-11,09:00:17.000,284,11103732,113245,0,1760173216,13816.172092929999,-30.048397319995274,53002.89966984001 2025-10-11,09:00:18.000,284,11103785,113245,0,1760173217,13816.24619233999,-30.01315166999848,53002.878708480006 2025-10-11,09:00:19.000,284,11103718,113325,0,1760173218,13816.16535661999,-30.06249558000127,53002.878708480006 2025-10-11,09:00:20.000,284,11103742,113325,0,1760173219,13816.151883999999,-30.097741229998064,53002.857747120004 2025-10-11,09:00:21.000,284,11103768,113365,0,1760173220,13816.111466139999,-30.076593839999987,53002.87172136001 2025-10-11,09:00:22.000,284,11103734,113245,0,1760173221,13816.077784589994,-30.048397319995274,53002.878708480006 2025-10-11,09:00:23.000,284,11103790,113245,0,1760173222,13815.983476249989,-30.069544710000628,53002.8856956 2025-10-11,09:00:24.000,284,11103680,113405,0,1760173223,13815.943058389988,-30.140036010001495,53002.85076000001 2025-10-11,09:00:25.000,284,11103715,113285,0,1760173224,13815.862222669988,-30.2387238299998,53002.89268272 2025-10-11,09:00:26.000,284,11103775,113325,0,1760173225,13815.788123259998,-30.309215130000666,53002.8158244 2025-10-11,09:00:27.000,284,11103786,113445,0,1760173226,13815.714023849992,-30.429050339997048,53002.86473424 2025-10-11,09:00:28.000,284,11103747,113405,0,1760173227,13815.653397059992,-30.548885550000705,53002.84377288 2025-10-11,09:00:29.000,284,11103700,113365,0,1760173228,13815.639924440002,-30.64052423999965,53002.80185016001 2025-10-11,09:00:30.000,284,11103702,113445,0,1760173229,13815.606242889997,-30.711015540000517,53002.79486304 2025-10-11,09:00:31.000,284,11103778,113445,0,1760173230,13815.599506580002,-30.80265422999946,53002.822811519996 2025-10-11,09:00:32.000,284,11103746,113405,0,1760173231,13815.592770269992,-30.887243789999047,53002.83678576 2025-10-11,09:00:33.000,284,11103732,113445,0,1760173232,13815.653397059992,-30.929538569995202,53002.822811519996 2025-10-11,09:00:34.000,284,11103789,113285,0,1760173233,13815.687078609997,-30.908391179997125,53002.82979864001 2025-10-11,09:00:35.000,284,11103711,113405,0,1760173234,13815.767914329997,-30.901342049997766,53002.8158244 2025-10-11,09:00:36.000,284,11103755,113765,0,1760173235,13815.808332189998,-30.894292919998406,53002.79486304 2025-10-11,09:00:37.000,284,11103737,113325,0,1760173236,13815.868958979998,-30.87314553000033,53002.78787592 2025-10-11,09:00:38.000,284,11103698,113365,0,1760173237,13815.895904219993,-30.837899879996257,53002.76691456 2025-10-11,09:00:39.000,284,11103754,113605,0,1760173238,13815.895904219993,-30.788555970000743,53002.73896608 2025-10-11,09:00:40.000,284,11103766,113445,0,1760173239,13815.868958979998,-30.82380161999754,53002.822811519996 2025-10-11,09:00:41.000,284,11103739,113165,0,1760173240,13815.882431599988,-30.837899879996257,53002.78088880001 2025-10-11,09:00:42.000,284,11103774,113405,0,1760173241,13815.815068499993,-30.81675248999818,53002.83678576 2025-10-11,09:00:43.000,284,11103760,113445,0,1760173242,13815.842013740003,-30.86609640000097,53002.86473424 2025-10-11,09:00:44.000,284,11103706,113325,0,1760173243,13815.808332189998,-30.908391179997125,53002.808837280005 2025-10-11,09:00:45.000,284,11103749,113085,0,1760173244,13815.747705399997,-30.957735089999915,53002.82979864001 2025-10-11,09:00:46.000,284,11103749,113365,0,1760173245,13815.747705399997,-31.00002986999607,53002.89268272 2025-10-11,09:00:47.000,284,11103712,113725,0,1760173246,13815.714023849992,-31.04937377999886,53002.86473424 2025-10-11,09:00:48.000,284,11103751,113485,0,1760173247,13815.666869679997,-31.04937377999886,53002.84377288 2025-10-11,09:00:49.000,284,11103714,113525,0,1760173248,13815.687078609997,-31.04937377999886,53002.85076000001 2025-10-11,09:00:50.000,284,11103743,113525,0,1760173249,13815.612979199992,-31.063472039997578,53002.84377288 2025-10-11,09:00:51.000,284,11103780,113445,0,1760173250,13815.626451819997,-30.964784219999274,53002.89268272 2025-10-11,09:00:52.000,284,11103758,113085,0,1760173251,13815.673605989992,-30.936587700001837,53002.878708480006 2025-10-11,09:00:53.000,284,11103785,113445,0,1760173252,13815.687078609997,-30.887243789999047,53002.91364408 2025-10-11,09:00:54.000,284,11103709,113325,0,1760173253,13815.693814919992,-30.936587700001837,53002.96255392 2025-10-11,09:00:55.000,284,11103751,113405,0,1760173254,13815.747705399997,-30.943636830001196,53002.91364408 2025-10-11,09:00:56.000,284,11103782,113405,0,1760173255,13815.794859569993,-30.957735089999915,53002.93460544 2025-10-11,09:00:57.000,284,11103718,113085,0,1760173256,13815.875695289993,-30.908391179997125,53003.01146376 2025-10-11,09:00:58.000,284,11103721,113325,0,1760173257,13815.943058389988,-30.80265422999946,53003.01845088001 2025-10-11,09:00:59.000,284,11103730,113285,0,1760173258,13816.023894109989,-30.711015540000517,53003.05338648 2025-10-11,09:01:00.000,284,11103803,113565,0,1760173259,13816.071048279999,-30.612327720002213,53003.07434784 2025-10-11,09:01:01.000,284,11103768,113325,0,1760173260,13816.12493875999,-30.555934680000064,53003.10928344 2025-10-11,09:01:02.000,284,11103759,113165,0,1760173261,13816.16535661999,-30.450197729995125,53003.10229632 2025-10-11,09:01:03.000,284,11103697,113485,0,1760173262,13816.259664959995,-30.309215130000666,53003.158193279996 2025-10-11,09:01:04.000,284,11103751,113125,0,1760173263,13816.32702805999,-30.18937991999701,53003.200116 2025-10-11,09:01:05.000,284,11103669,113245,0,1760173264,13816.43480902,-30.273969479996595,53003.28396144001 2025-10-11,09:01:06.000,284,11103751,113365,0,1760173265,13816.5560626,-30.259871219997876,53003.24902584 2025-10-11,09:01:07.000,284,11103780,113445,0,1760173266,13816.636898320001,-30.252822089998517,53003.325884159996 2025-10-11,09:01:08.000,284,11103703,113245,0,1760173267,13816.657107250001,-30.2387238299998,53003.39575536 2025-10-11,09:01:09.000,284,11103718,113245,0,1760173268,13816.758151900001,-30.2387238299998,53003.45863944 2025-10-11,09:01:10.000,284,11103751,113365,0,1760173269,13816.791833449992,-30.252822089998517,53003.493575039996 2025-10-11,09:01:11.000,284,11103725,113125,0,1760173270,13816.818778690002,-30.302166000001307,53003.5145364 2025-10-11,09:01:12.000,284,11103736,113525,0,1760173271,13816.872669169992,-30.302166000001307,53003.5145364 2025-10-11,09:01:13.000,284,11103724,113245,0,1760173272,13816.926559649997,-30.323313389999385,53003.60536896 2025-10-11,09:01:14.000,284,11103734,113485,0,1760173273,13816.940032270002,-30.22462557000108,53003.59139472001 2025-10-11,09:01:15.000,284,11103743,113445,0,1760173274,13817.000659060002,-30.18233078999765,53003.71017576001 2025-10-11,09:01:16.000,284,11103708,113125,0,1760173275,13817.054549539993,-30.1259377499955,53003.73113712 2025-10-11,09:01:17.000,284,11103735,113125,0,1760173276,13817.135385259993,-30.097741229998064,53003.78004696 2025-10-11,09:01:18.000,284,11103751,113285,0,1760173277,13817.189275739998,-30.083642969999346,53003.82196968 2025-10-11,09:01:19.000,284,11103753,113325,0,1760173278,13817.222957289989,-30.104790359997423,53003.7940212 2025-10-11,09:01:20.000,284,11103770,113365,0,1760173279,13817.256638839994,-30.06249558000127,53003.90581512001 2025-10-11,09:01:21.000,284,11103758,113605,0,1760173280,13817.290320389999,-29.99905340999976,53003.98966056 2025-10-11,09:01:22.000,284,11103735,113365,0,1760173281,13817.337474559994,-29.907414720000816,53004.00363480001 2025-10-11,09:01:23.000,284,11103755,113245,0,1760173282,13817.350947179999,-29.914463850000175,53004.08748024 2025-10-11,09:01:24.000,284,11103722,113605,0,1760173283,13817.357683489994,-30.00610253999912,53004.07350600001 2025-10-11,09:01:25.000,284,11103702,113605,0,1760173284,13817.34421086999,-30.076593839999987,53004.12241584001 2025-10-11,09:01:26.000,284,11103759,113445,0,1760173285,13817.357683489994,-30.140036010001495,53004.199274160004 2025-10-11,09:01:27.000,284,11103691,113605,0,1760173286,13817.377892419994,-30.18937991999701,53004.25517112 2025-10-11,09:01:28.000,284,11103734,113325,0,1760173287,13817.40483765999,-30.203478179995727,53004.29010672001 2025-10-11,09:01:29.000,284,11103723,113485,0,1760173288,13817.519354929995,-30.147085140000854,53004.33202944 2025-10-11,09:01:30.000,284,11103735,113485,0,1760173289,13817.65408113,-30.1259377499955,53004.34600368 2025-10-11,09:01:31.000,284,11103707,113445,0,1760173290,13817.73491685,-30.06249558000127,53004.38093928001 2025-10-11,09:01:32.000,284,11103775,113165,0,1760173291,13817.849434119991,-30.027249929997197,53004.47875896001 2025-10-11,09:01:33.000,284,11103737,113445,0,1760173292,13817.943742459996,-30.090692099998705,53004.51369456 2025-10-11,09:01:34.000,284,11103705,113485,0,1760173293,13817.984160319997,-30.097741229998064,53004.4927332 2025-10-11,09:01:35.000,284,11103772,113485,0,1760173294,13818.024578179997,-30.01315166999848,53004.56959152 2025-10-11,09:01:36.000,284,11103787,113405,0,1760173295,13818.145831759997,-29.94266036999761,53004.604527120006 2025-10-11,09:01:37.000,284,11103664,113125,0,1760173296,13818.219931170002,-29.928562109998893,53004.68837256 2025-10-11,09:01:38.000,284,11103730,113365,0,1760173297,13818.280557959988,-29.921512979999534,53004.723308160006 2025-10-11,09:01:39.000,284,11103759,113285,0,1760173298,13818.361393679988,-29.95675862999633,53004.81414072001 2025-10-11,09:01:40.000,284,11103685,113445,0,1760173299,13818.489383569999,-29.9920042800004,53004.821127840005 2025-10-11,09:01:41.000,284,11103712,113285,0,1760173300,13818.61063715,-30.090692099998705,53004.890999040006 2025-10-11,09:01:42.000,284,11103729,113245,0,1760173301,13818.69147287,-30.020200799997838,53004.96087024001 2025-10-11,09:01:43.000,284,11103719,113405,0,1760173302,13818.84640799999,-29.935611239998252,53005.03074144001 2025-10-11,09:01:44.000,284,11103789,113485,0,1760173303,13818.920507409995,-29.83692341999995,53005.07266416 2025-10-11,09:01:45.000,284,11103745,113485,0,1760173304,13818.98787050999,-29.794628639996517,53005.14253536 2025-10-11,09:01:46.000,284,11103755,112965,0,1760173305,13819.021552059996,-29.83692341999995,53005.21939368001 2025-10-11,09:01:47.000,284,11103756,113405,0,1760173306,13819.156278260001,-29.914463850000175,53005.24734216001 2025-10-11,09:01:48.000,284,11103702,113245,0,1760173307,13819.277531840002,-29.9920042800004,53005.29625200001 2025-10-11,09:01:49.000,284,11103759,113285,0,1760173308,13819.418994350002,-30.01315166999848,53005.33817472 2025-10-11,09:01:50.000,284,11103766,113445,0,1760173309,13819.540247929988,-30.034299059996556,53005.47093 2025-10-11,09:01:51.000,284,11103713,113405,0,1760173310,13819.681710439989,-30.06249558000127,53005.589711040004 2025-10-11,09:01:52.000,284,11103770,113445,0,1760173311,13819.76254615999,-30.097741229998064,53005.60368528001 2025-10-11,09:01:53.000,284,11103731,113765,0,1760173312,13819.84338187999,-30.132986880002136,53005.70150496001 2025-10-11,09:01:54.000,284,11103712,113605,0,1760173313,13819.87032712,-30.111839489996783,53005.708492080004 2025-10-11,09:01:55.000,284,11103770,113405,0,1760173314,13819.957899149995,-30.147085140000854,53005.76438904 2025-10-11,09:01:56.000,284,11103746,113605,0,1760173315,13819.98484438999,-30.06249558000127,53005.84823448001 2025-10-11,09:01:57.000,284,11103796,113445,0,1760173316,13820.07241642,-30.01315166999848,53005.90413144 2025-10-11,09:01:58.000,284,11103762,113365,0,1760173317,13820.18693368999,-29.984955150001042,53005.897144320006 2025-10-11,09:01:59.000,284,11103712,113245,0,1760173318,13820.402495609997,-29.970856890002324,53005.994964000005 2025-10-11,09:02:00.000,284,11103738,113485,0,1760173319,13820.530485499992,-29.935611239998252,53006.092783680004 2025-10-11,09:02:01.000,284,11103770,113445,0,1760173320,13820.658475390002,-29.893316460002097,53006.14169352 2025-10-11,09:02:02.000,284,11103690,113165,0,1760173321,13820.719102179988,-29.794628639996517,53006.19759048 2025-10-11,09:02:03.000,284,11103758,113445,0,1760173322,13820.874037309994,-29.76643211999908,53006.29541016 2025-10-11,09:02:04.000,284,11103699,113365,0,1760173323,13820.968345649999,-29.738235600001644,53006.37226848001 2025-10-11,09:02:05.000,284,11103718,113085,0,1760173324,13821.028972439999,-29.76643211999908,53006.44213968001 2025-10-11,09:02:06.000,284,11103693,113405,0,1760173325,13821.136753399995,-29.71708820999629,53006.53297224 2025-10-11,09:02:07.000,284,11103708,113565,0,1760173326,13821.237798049995,-29.731186470002285,53006.56092072001 2025-10-11,09:02:08.000,284,11103729,113605,0,1760173327,13821.32537007999,-29.646596909995424,53006.64476616 2025-10-11,09:02:09.000,284,11103760,113245,0,1760173328,13821.39273318,-29.59020387000055,53006.70066312 2025-10-11,09:02:10.000,284,11103713,113085,0,1760173329,13821.480305209996,-29.59020387000055,53006.82643128001 2025-10-11,09:02:11.000,284,11103754,113445,0,1760173330,13821.635240340001,-29.646596909995424,53006.80546992001 2025-10-11,09:02:12.000,284,11103716,113605,0,1760173331,13821.682394509997,-29.625449519997346,53006.84739264 2025-10-11,09:02:13.000,284,11103738,113485,0,1760173332,13821.803648089997,-29.646596909995424,53006.931238080004 2025-10-11,09:02:14.000,284,11103789,113285,0,1760173333,13821.850802259993,-29.674793430000136,53006.98014792 2025-10-11,09:02:15.000,284,11103682,113365,0,1760173334,13821.904692739998,-29.76643211999908,53007.06399336001 2025-10-11,09:02:16.000,284,11103800,113405,0,1760173335,13821.965319529998,-29.851021679998667,53007.13386456 2025-10-11,09:02:17.000,284,11103750,113085,0,1760173336,13821.999001079988,-29.914463850000175,53007.19674864 2025-10-11,09:02:18.000,284,11103720,113365,0,1760173337,13822.039418939989,-29.977906020001683,53007.29456832 2025-10-11,09:02:19.000,284,11103761,113205,0,1760173338,13822.126990969999,-30.083642969999346,53007.30155544 2025-10-11,09:02:20.000,284,11103699,113565,0,1760173339,13822.228035619999,-30.1259377499955,53007.406362240006 2025-10-11,09:02:21.000,284,11103736,113405,0,1760173340,13822.335816579995,-30.104790359997423,53007.44129784 2025-10-11,09:02:22.000,284,11103777,113565,0,1760173341,13822.48401539999,-30.048397319995274,53007.5321304 2025-10-11,09:02:23.000,284,11103772,113365,0,1760173342,13822.537905879995,-29.95675862999633,53007.58802736 2025-10-11,09:02:24.000,284,11103725,113365,0,1760173343,13822.59179636,-29.977906020001683,53007.69283416001 2025-10-11,09:02:25.000,284,11103743,113165,0,1760173344,13822.58506004999,-29.94266036999761,53007.78366672001 2025-10-11,09:02:26.000,284,11103776,113445,0,1760173345,13822.558114809995,-29.99905340999976,53007.83257656001 2025-10-11,09:02:27.000,284,11103775,113365,0,1760173346,13822.59179636,-30.083642969999346,53007.88148640001 2025-10-11,09:02:28.000,284,11103769,112965,0,1760173347,13822.638950529996,-30.161183399999572,53007.88148640001 2025-10-11,09:02:29.000,284,11103720,113605,0,1760173348,13822.766940419991,-30.245772959999158,53008.02821592001 2025-10-11,09:02:30.000,284,11103754,113525,0,1760173349,13822.921875549997,-30.196429049996368,53008.06315152 2025-10-11,09:02:31.000,284,11103692,113325,0,1760173350,13823.070074369993,-30.23167470000044,53008.105074240004 2025-10-11,09:02:32.000,284,11103691,113565,0,1760173351,13823.103755919998,-30.288067739995313,53008.18891968 2025-10-11,09:02:33.000,284,11103673,113445,0,1760173352,13823.164382709998,-30.330362519998744,53008.244816640006 2025-10-11,09:02:34.000,284,11103724,113245,0,1760173353,13823.130701159993,-30.40085381999961,53008.31468784001 2025-10-11,09:02:35.000,284,11103757,113405,0,1760173354,13823.238482119988,-30.513639899996633,53008.38455904001 2025-10-11,09:02:36.000,284,11103774,113445,0,1760173355,13823.312581529994,-30.52773815999535,53008.48237872001 2025-10-11,09:02:37.000,284,11103719,113605,0,1760173356,13823.42036248999,-30.619376850001572,53008.48936584 2025-10-11,09:02:38.000,284,11103753,113285,0,1760173357,13823.52140713999,-30.612327720002213,53008.59417264 2025-10-11,09:02:39.000,284,11103694,113445,0,1760173358,13823.62245178999,-30.59822945999622,53008.615134 2025-10-11,09:02:40.000,284,11103698,113245,0,1760173359,13823.68981489,-30.5841311999975,53008.67103096001 2025-10-11,09:02:41.000,284,11103693,113445,0,1760173360,13823.72349643999,-30.52773815999535,53008.775837760004 2025-10-11,09:02:42.000,284,11103701,113485,0,1760173361,13823.74370536999,-30.492492509998556,53008.81077336 2025-10-11,09:02:43.000,284,11103747,113365,0,1760173362,13823.797595849996,-30.40790294999897,53008.9295544 2025-10-11,09:02:44.000,284,11103752,113325,0,1760173363,13823.85148633,-30.40085381999961,53008.95051576 2025-10-11,09:02:45.000,284,11103724,113445,0,1760173364,13823.918849429996,-30.40085381999961,53009.02038696 2025-10-11,09:02:46.000,284,11103719,113285,0,1760173365,13824.019894079996,-30.35855903999618,53009.04833544 2025-10-11,09:02:47.000,284,11103755,113445,0,1760173366,13823.999685149996,-30.323313389999385,53009.16012936 2025-10-11,09:02:48.000,284,11103758,113285,0,1760173367,13824.026630389992,-30.330362519998744,53009.2090392 2025-10-11,09:02:49.000,284,11103734,113565,0,1760173368,13824.053575630001,-30.302166000001307,53009.24397480001 2025-10-11,09:02:50.000,284,11103716,113245,0,1760173369,13824.087257179992,-30.281018609995954,53009.348781600005 2025-10-11,09:02:51.000,284,11103700,113485,0,1760173370,13824.053575630001,-30.288067739995313,53009.42563992 2025-10-11,09:02:52.000,284,11103724,113405,0,1760173371,13824.040103009997,-30.295116870001948,53009.53743384001 2025-10-11,09:02:53.000,284,11103741,113445,0,1760173372,13824.046839319992,-30.309215130000666,53009.54442096 2025-10-11,09:02:54.000,284,11103775,113605,0,1760173373,13824.080520869997,-30.2387238299998,53009.65621488001 2025-10-11,09:02:55.000,284,11103683,113445,0,1760173374,13824.107466109992,-30.22462557000108,53009.71909896 2025-10-11,09:02:56.000,284,11103783,113445,0,1760173375,13824.141147659997,-30.210527309995086,53009.69115048 2025-10-11,09:02:57.000,284,11103758,113445,0,1760173376,13824.100729799997,-30.203478179995727,53009.79595728001 2025-10-11,09:02:58.000,284,11103692,113445,0,1760173377,13824.046839319992,-30.273969479996595,53009.851854240005 2025-10-11,09:02:59.000,284,11103719,113245,0,1760173378,13823.932322050001,-30.288067739995313,53009.89377696001 2025-10-11,09:03:00.000,284,11103809,113485,0,1760173379,13823.939058359996,-30.337411649998103,53009.92871256 2025-10-11,09:03:01.000,284,11103806,113365,0,1760173380,13823.932322050001,-30.40790294999897,53009.970635280006 2025-10-11,09:03:02.000,284,11103722,113245,0,1760173381,13823.986212529991,-30.36560816999554,53010.02653224 2025-10-11,09:03:03.000,284,11103722,113445,0,1760173382,13824.026630389992,-30.41495207999833,53010.07544208 2025-10-11,09:03:04.000,284,11103735,113445,0,1760173383,13824.107466109992,-30.443148599995766,53010.138326160006 2025-10-11,09:03:05.000,284,11103782,113245,0,1760173384,13824.154620280002,-30.485443379999197,53010.17326176 2025-10-11,09:03:06.000,284,11103795,113365,0,1760173385,13824.235456000002,-30.520689029995992,53010.2221716 2025-10-11,09:03:07.000,284,11103736,113525,0,1760173386,13824.296082790002,-30.52773815999535,53010.2920428 2025-10-11,09:03:08.000,284,11103731,113245,0,1760173387,13824.201774449997,-30.562983809999423,53010.27806856001 2025-10-11,09:03:09.000,284,11103725,113445,0,1760173388,13824.134411350002,-30.59118032999686,53010.36890112 2025-10-11,09:03:10.000,284,11103725,113205,0,1760173389,13824.013157770001,-30.605278589995578,53010.403836720005 2025-10-11,09:03:11.000,284,11103690,113125,0,1760173390,13823.89190419,-30.57708206999814,53010.38287536 2025-10-11,09:03:12.000,284,11103744,113405,0,1760173391,13823.864958949991,-30.605278589995578,53010.44575944001 2025-10-11,09:03:13.000,284,11103743,113405,0,1760173392,13823.736969059995,-30.59822945999622,53010.49466928001 2025-10-11,09:03:14.000,284,11103794,113485,0,1760173393,13823.68981489,-30.62642598000093,53010.522617760005 2025-10-11,09:03:15.000,284,11103715,113405,0,1760173394,13823.635924409995,-30.6969172800018,53010.54357912001 2025-10-11,09:03:16.000,284,11103779,113525,0,1760173395,13823.60224285999,-30.76740857999539,53010.57851472 2025-10-11,09:03:17.000,284,11103722,113365,0,1760173396,13823.60897917,-30.85199814000225,53010.6064632 2025-10-11,09:03:18.000,284,11103748,113285,0,1760173397,13823.54835238,-30.936587700001837,53010.64838592 2025-10-11,09:03:19.000,284,11103704,113285,0,1760173398,13823.50793452,-30.971833349998633,53010.70428288 2025-10-11,09:03:20.000,284,11103786,113285,0,1760173399,13823.50119820999,-31.028226390000782,53010.72524424 2025-10-11,09:03:21.000,284,11103785,113285,0,1760173400,13823.474252969994,-31.021177260001423,53010.71127000001 2025-10-11,09:03:22.000,284,11103805,113085,0,1760173401,13823.406889869999,-31.00002986999607,53010.71127000001 2025-10-11,09:03:23.000,284,11103716,113285,0,1760173402,13823.346263079999,-31.00707899999543,53010.69729576 2025-10-11,09:03:24.000,284,11103707,113245,0,1760173403,13823.319317839989,-31.04937377999886,53010.73223136001 2025-10-11,09:03:25.000,284,11103760,113485,0,1760173404,13823.299108909989,-31.070521169996937,53010.75319272001 2025-10-11,09:03:26.000,284,11103712,113285,0,1760173405,13823.265427359998,-31.126914209999086,53010.75319272001 2025-10-11,09:03:27.000,284,11103751,113245,0,1760173406,13823.258691049989,-31.176258120001876,53010.739218480005 2025-10-11,09:03:28.000,284,11103714,113405,0,1760173407,13823.198064259988,-31.26789681000082,53010.79511544 2025-10-11,09:03:29.000,284,11103707,113245,0,1760173408,13823.076810680002,-31.345437240001047,53010.82306392 2025-10-11,09:03:30.000,284,11103797,113085,0,1760173409,13823.009447579992,-31.472321579996787,53010.83703816 2025-10-11,09:03:31.000,284,11103714,113485,0,1760173410,13822.915139240002,-31.535763749998296,53010.83005104001 2025-10-11,09:03:32.000,284,11103761,113285,0,1760173411,13822.814094590001,-31.563960269995732,53010.85101240001 2025-10-11,09:03:33.000,284,11103774,113285,0,1760173412,13822.665895769991,-31.578058530001726,53010.83703816 2025-10-11,09:03:34.000,284,11103751,113445,0,1760173413,13822.5513785,-31.549862009997014,53010.8160768 2025-10-11,09:03:35.000,284,11103739,113405,0,1760173414,13822.457070159995,-31.613304179998522,53010.89293512 2025-10-11,09:03:36.000,284,11103793,113605,0,1760173415,13822.416652299995,-31.57100939999509,53010.86498664 2025-10-11,09:03:37.000,284,11103766,113485,0,1760173416,13822.315607649994,-31.62740243999724,53010.85101240001 2025-10-11,09:03:38.000,284,11103724,113245,0,1760173417,13822.254980859994,-31.711991999996826,53010.85101240001 2025-10-11,09:03:39.000,284,11103711,113205,0,1760173418,13822.187617759999,-31.782483299997693,53010.83005104001 2025-10-11,09:03:40.000,284,11103757,113525,0,1760173419,13822.167408829999,-31.80363068999577,53010.809089680006 2025-10-11,09:03:41.000,284,11103772,113445,0,1760173420,13822.126990969999,-31.86002372999792,53010.83005104001 2025-10-11,09:03:42.000,284,11103749,113605,0,1760173421,13822.153936209994,-31.817728950001765,53010.83703816 2025-10-11,09:03:43.000,284,11103771,113445,0,1760173422,13822.100045729989,-31.874121989996638,53010.8160768 2025-10-11,09:03:44.000,284,11103764,113445,0,1760173423,13822.052891559993,-31.888220249995356,53010.83005104001 2025-10-11,09:03:45.000,284,11103710,113405,0,1760173424,13821.992264769993,-31.90231851000135,53010.82306392 2025-10-11,09:03:46.000,284,11103786,113325,0,1760173425,13821.911429049993,-31.85297459999856,53010.78114120001 2025-10-11,09:03:47.000,284,11103757,113445,0,1760173426,13821.918165360003,-31.8459254699992,53010.77415408 2025-10-11,09:03:48.000,284,11103697,113205,0,1760173427,13821.871011189993,-31.80363068999577,53010.78114120001 2025-10-11,09:03:49.000,284,11103755,113525,0,1760173428,13821.844065949997,-31.768385039998975,53010.75319272001 2025-10-11,09:03:50.000,284,11103686,113365,0,1760173429,13821.776702850002,-31.74018852000154,53010.75319272001 2025-10-11,09:03:51.000,284,11103754,113325,0,1760173430,13821.689130819992,-31.747237650000898,53010.7462056 2025-10-11,09:03:52.000,284,11103759,113285,0,1760173431,13821.621767719997,-31.789532429997053,53010.76716696 2025-10-11,09:03:53.000,284,11103705,113125,0,1760173432,13821.574613550001,-31.86707285999728,53010.76017984001 2025-10-11,09:03:54.000,284,11103743,113205,0,1760173433,13821.547668309991,-31.888220249995356,53010.809089680006 2025-10-11,09:03:55.000,284,11103715,113405,0,1760173434,13821.480305209996,-31.91641677000007,53010.8160768 2025-10-11,09:04:06.000,284,11103780,113285,0,1760173445,13820.698893250003,-32.26182413999777,53010.536592 2025-10-11,09:04:07.000,284,11103734,113485,0,1760173446,13820.631530149993,-32.24772587999905,53010.536592 2025-10-11,09:04:08.000,284,11103716,113365,0,1760173447,13820.543958119997,-32.29706979000184,53010.5016564 2025-10-11,09:04:09.000,284,11103700,113765,0,1760173448,13820.449649779992,-32.339364569998,53010.42479808001 2025-10-11,09:04:10.000,284,11103790,113805,0,1760173449,13820.314923580001,-32.4380523899963,53010.41082384 2025-10-11,09:04:11.000,284,11103786,113525,0,1760173450,13820.301450959996,-32.50854368999717,53010.39684960001 2025-10-11,09:04:12.000,284,11103733,113245,0,1760173451,13820.240824169996,-32.57198585999868,53010.306017040006 2025-10-11,09:04:13.000,284,11103750,113405,0,1760173452,13820.180197379996,-32.628378900000826,53010.34793976001 2025-10-11,09:04:14.000,284,11103757,113605,0,1760173453,13820.180197379996,-32.66362454999762,53010.27806856001 2025-10-11,09:04:15.000,284,11103741,113325,0,1760173454,13820.10609796999,-32.67067367999698,53010.236145840005 2025-10-11,09:04:16.000,284,11103706,113365,0,1760173455,13820.08588903999,-32.72001758999977,53010.22915872001 2025-10-11,09:04:17.000,284,11103706,113245,0,1760173456,13820.09262535,-32.67067367999698,53010.22915872001 2025-10-11,09:04:18.000,284,11103755,113405,0,1760173457,13820.02526224999,-32.6847719399957,53010.19422312 2025-10-11,09:04:19.000,284,11103757,113525,0,1760173458,13820.03199856,-32.72001758999977,53010.19422312 2025-10-11,09:04:20.000,284,11103743,113405,0,1760173459,13819.9915807,-32.762312369995925,53010.20819736001 2025-10-11,09:04:21.000,284,11103744,113485,0,1760173460,13819.92421759999,-32.77641063000192,53010.19422312 2025-10-11,09:04:22.000,284,11103793,113405,0,1760173461,13819.85011819,-32.79755802,53010.17326176 2025-10-11,09:04:23.000,284,11103723,113565,0,1760173462,13819.78275508999,-32.78345976000128,53010.15928752001 2025-10-11,09:04:24.000,284,11103742,113565,0,1760173463,13819.695183059994,-32.804607149999356,53010.13133904001 2025-10-11,09:04:25.000,284,11103694,113405,0,1760173464,13819.674974129994,-32.818705409998074,53010.068454960005 2025-10-11,09:04:26.000,284,11103718,113445,0,1760173465,13819.587402099998,-32.84690192999551,53010.06146784001 2025-10-11,09:04:27.000,284,11103742,113285,0,1760173466,13819.546984239998,-32.79050889000064,53010.08242920001 2025-10-11,09:04:28.000,284,11103725,113445,0,1760173467,13819.533511619993,-32.762312369995925,53010.05448072 2025-10-11,09:04:29.000,284,11103767,113445,0,1760173468,13819.493093759993,-32.72001758999977,53010.01255800001 2025-10-11,09:04:30.000,284,11103785,113445,0,1760173469,13819.479621140003,-32.77641063000192,53010.06146784001 2025-10-11,09:04:31.000,284,11103705,113245,0,1760173470,13819.445939589998,-32.811656279998715,53010.00557088 2025-10-11,09:04:32.000,284,11103788,113245,0,1760173471,13819.459412210002,-32.804607149999356,53009.9776224 2025-10-11,09:04:33.000,284,11103792,113365,0,1760173472,13819.445939589998,-32.769361499995284,53010.01255800001 2025-10-11,09:04:34.000,284,11103753,113245,0,1760173473,13819.358367560002,-32.82575453999743,53009.95666104 2025-10-11,09:04:35.000,284,11103801,113405,0,1760173474,13819.324686009997,-32.804607149999356,53009.98460952 2025-10-11,09:04:36.000,284,11103692,113645,0,1760173475,13819.176487190001,-32.79050889000064,53009.949673920004 2025-10-11,09:04:37.000,284,11103740,113325,0,1760173476,13819.068706229991,-32.78345976000128,53009.949673920004 2025-10-11,09:04:38.000,284,11103761,113525,0,1760173477,13818.920507409995,-32.82575453999743,53009.94268680001 2025-10-11,09:04:39.000,284,11103742,113765,0,1760173478,13818.80599013999,-32.88919670999894,53009.84486712001 2025-10-11,09:04:40.000,284,11103780,113285,0,1760173479,13818.66452762999,-32.987884529997245,53009.86582848 2025-10-11,09:04:41.000,284,11103791,113285,0,1760173480,13818.576955599994,-33.044277569999394,53009.802944400006 2025-10-11,09:04:42.000,284,11103708,113405,0,1760173481,13818.516328809994,-33.044277569999394,53009.83089288 2025-10-11,09:04:43.000,284,11103728,113405,0,1760173482,13818.401811539989,-33.05837582999811,53009.79595728001 2025-10-11,09:04:44.000,284,11103708,113165,0,1760173483,13818.388338919998,-33.030179310000676,53009.72608608001 2025-10-11,09:04:45.000,284,11103730,113405,0,1760173484,13818.300766889988,-33.037228440000035,53009.70512472001 2025-10-11,09:04:46.000,284,11103790,113325,0,1760173485,13818.172776999992,-33.044277569999394,53009.635253520006 2025-10-11,09:04:47.000,284,11103753,113285,0,1760173486,13818.118886520002,-33.08657234999555,53009.60031792 2025-10-11,09:04:48.000,284,11103791,113405,0,1760173487,13817.957215080001,-33.12886712999898,53009.55839520001 2025-10-11,09:04:49.000,284,11103815,113365,0,1760173488,13817.81575257,-33.227554949997284,53009.53743384001 2025-10-11,09:04:50.000,284,11103757,113485,0,1760173489,13817.66755374999,-33.23460407999664,53009.48153688 2025-10-11,09:04:51.000,284,11103752,113125,0,1760173490,13817.54630016999,-33.24870233999536,53009.4535884 2025-10-11,09:04:52.000,284,11103797,113525,0,1760173491,13817.50588230999,-33.269849730000715,53009.40467856 2025-10-11,09:04:53.000,284,11103784,113405,0,1760173492,13817.38462872999,-33.276898860000074,53009.36974296001 2025-10-11,09:04:54.000,284,11103772,113525,0,1760173493,13817.337474559994,-33.29099711999879,53009.299871760006 2025-10-11,09:04:55.000,284,11103747,113125,0,1760173494,13817.276847769994,-33.34034103000158,53009.29288464001 2025-10-11,09:04:56.000,284,11103758,113445,0,1760173495,13817.142121569988,-33.32624276999559,53009.25794904 2025-10-11,09:04:57.000,284,11103792,113405,0,1760173496,13817.054549539993,-33.41083232999517,53009.21602632 2025-10-11,09:04:58.000,284,11103791,113365,0,1760173497,13816.966977509997,-33.33329190000222,53009.16711648 2025-10-11,09:04:59.000,284,11103789,113445,0,1760173498,13816.825514999997,-33.34739016000094,53009.111219520004 2025-10-11,09:05:00.000,284,11103758,113285,0,1760173499,13816.690788799991,-33.33329190000222,53009.09724528 2025-10-11,09:05:01.000,284,11103725,113565,0,1760173500,13816.61668939,-33.36148841999966,53009.02737408 2025-10-11,09:05:02.000,284,11103717,113325,0,1760173501,13816.59648046,-33.37558667999838,53008.99243848 2025-10-11,09:05:03.000,284,11103769,113325,0,1760173502,13816.502172119996,-33.38263580999774,53008.95051576 2025-10-11,09:05:04.000,284,11103829,113285,0,1760173503,13816.45501795,-33.403783199995814,53008.92256728 2025-10-11,09:05:05.000,284,11103815,113005,0,1760173504,13816.461754259995,-33.439028849999886,53008.85269608 2025-10-11,09:05:06.000,284,11103758,113365,0,1760173505,13816.44828163999,-33.53066753999883,53008.81776048001 2025-10-11,09:05:07.000,284,11103744,113405,0,1760173506,13816.39439116,-33.58001145000162,53008.83173472 2025-10-11,09:05:08.000,284,11103728,113645,0,1760173507,13816.320291749995,-33.671650140000565,53008.78981200001 2025-10-11,09:05:09.000,284,11103744,113245,0,1760173508,13816.320291749995,-33.735092310002074,53008.71295368 2025-10-11,09:05:10.000,284,11103748,113445,0,1760173509,13816.320291749995,-33.861976649997814,53008.65705672 2025-10-11,09:05:11.000,284,11103794,113045,0,1760173510,13816.41460009,-33.89017316999525,53008.65006960001 2025-10-11,09:05:12.000,284,11103711,113325,0,1760173511,13816.42807270999,-33.9465662099974,53008.64308248 2025-10-11,09:05:13.000,284,11103746,113405,0,1760173512,13816.48869949999,-33.96771359999548,53008.608146880004 2025-10-11,09:05:14.000,284,11103774,113445,0,1760173513,13816.502172119996,-34.0593522900017,53008.60115976001 2025-10-11,09:05:15.000,284,11103729,113485,0,1760173514,13816.51564474,-34.0593522900017,53008.58718552 2025-10-11,09:05:16.000,284,11103775,112805,0,1760173515,13816.50890842999,-34.15804011,53008.60115976001 2025-10-11,09:05:17.000,284,11103745,113445,0,1760173516,13816.39439116,-34.1932857599968,53008.50334008001 2025-10-11,09:05:18.000,284,11103741,113445,0,1760173517,13816.300082819995,-34.270826189997024,53008.50334008001 2025-10-11,09:05:19.000,284,11103748,113085,0,1760173518,13816.259664959995,-34.32721922999917,53008.50334008001 2025-10-11,09:05:20.000,284,11103726,113445,0,1760173519,13816.131675069999,-34.37656314000196,53008.46840448 2025-10-11,09:05:21.000,284,11103784,113405,0,1760173520,13815.963267319989,-34.45410357000219,53008.48936584 2025-10-11,09:05:22.000,284,11103764,113205,0,1760173521,13815.855486359993,-34.51754573999642,53008.40552040001 2025-10-11,09:05:23.000,284,11103756,113405,0,1760173522,13815.714023849992,-34.55984051999985,53008.35661056 2025-10-11,09:05:24.000,284,11103764,113525,0,1760173523,13815.586033959997,-34.59508616999665,53008.36359768001 2025-10-11,09:05:25.000,284,11103811,113205,0,1760173524,13815.525407169996,-34.60213529999601,53008.30770072 2025-10-11,09:05:26.000,284,11103769,113605,0,1760173525,13815.437835140001,-34.59508616999665,53008.25180376 2025-10-11,09:05:27.000,284,11103793,113485,0,1760173526,13815.343526799996,-34.59508616999665,53008.23782952001 2025-10-11,09:05:28.000,284,11103755,113205,0,1760173527,13815.26942738999,-34.57393877999857,53008.25180376 2025-10-11,09:05:29.000,284,11103740,113365,0,1760173528,13815.161646429995,-34.58098790999793,53008.23782952001 2025-10-11,09:05:30.000,284,11103776,113285,0,1760173529,13815.11449226,-34.6514792099988,53008.19590680001 2025-10-11,09:05:31.000,284,11103764,113445,0,1760173530,13815.020183919994,-34.729019639999024,53008.16795832001 2025-10-11,09:05:32.000,284,11103754,113085,0,1760173531,13814.90566664999,-34.83475658999669,53008.14000984 2025-10-11,09:05:33.000,284,11103734,113365,0,1760173532,13814.791149379998,-34.87705137000012,53008.126035600006 2025-10-11,09:05:34.000,284,11103733,113485,0,1760173533,13814.616005319993,-34.93344441000227,53008.09808712001 2025-10-11,09:05:35.000,284,11103783,113405,0,1760173534,13814.595796389993,-34.97573918999842,53008.105074240004 2025-10-11,09:05:36.000,284,11103802,113605,0,1760173535,13814.528433289997,-35.04623048999929,53008.126035600006 2025-10-11,09:05:37.000,284,11103746,113645,0,1760173536,13814.434124949992,-35.03918135999993,53008.09808712001 2025-10-11,09:05:38.000,284,11103770,113445,0,1760173537,13814.427388639997,-35.074427009996725,53008.077125760006 2025-10-11,09:05:39.000,284,11103708,113405,0,1760173538,13814.427388639997,-35.09557440000208,53008.01424168 2025-10-11,09:05:40.000,284,11103724,113525,0,1760173539,13814.407179709997,-35.15196743999695,53008.02821592001 2025-10-11,09:05:41.000,284,11103779,113525,0,1760173540,13814.447597569997,-35.123770919999515,53008.04917728001 2025-10-11,09:05:42.000,284,11103734,113245,0,1760173541,13814.400443400002,-35.130820049998874,53008.01424168 2025-10-11,09:05:43.000,284,11103783,113405,0,1760173542,13814.346552919997,-35.173114830002305,53008.0212288 2025-10-11,09:05:44.000,284,11103781,113445,0,1760173543,13814.366761849997,-35.19426222000038,53007.958344720006 2025-10-11,09:05:45.000,284,11103776,113085,0,1760173544,13814.346552919997,-35.18721309000102,53007.99328032 2025-10-11,09:05:46.000,284,11103726,113485,0,1760173545,13814.306135059996,-35.2083604799991,53007.97231896 2025-10-11,09:05:47.000,284,11103723,113285,0,1760173546,13814.299398750001,-35.16606569999567,53007.89546064 2025-10-11,09:05:48.000,284,11103785,113405,0,1760173547,13814.292662439992,-35.15196743999695,53007.89546064 2025-10-11,09:05:49.000,284,11103764,113405,0,1760173548,13814.272453509991,-35.173114830002305,53007.87449928 2025-10-11,09:05:50.000,284,11103738,113365,0,1760173549,13814.299398750001,-35.22245873999782,53007.87449928 2025-10-11,09:05:51.000,284,11103714,113205,0,1760173550,13814.306135059996,-35.173114830002305,53007.87449928 2025-10-11,09:05:52.000,284,11103838,113365,0,1760173551,13814.360025540002,-35.14491830999759,53007.86751216 2025-10-11,09:05:53.000,284,11103718,113365,0,1760173552,13814.386970779997,-35.180163960001664,53007.8465508 2025-10-11,09:05:54.000,284,11103768,113325,0,1760173553,13814.447597569997,-35.19426222000038,53007.85353792 2025-10-11,09:05:55.000,284,11103775,113245,0,1760173554,13814.508224359997,-35.18721309000102,53007.888473520004 2025-10-11,09:05:56.000,284,11103715,113405,0,1760173555,13814.508224359997,-35.25770439000189,53007.86052504001 2025-10-11,09:05:57.000,284,11103767,113445,0,1760173556,13814.548642219997,-35.299999169998046,53007.87449928 2025-10-11,09:05:58.000,284,11103734,113485,0,1760173557,13814.568851149997,-35.27885177999997,53007.916422 2025-10-11,09:05:59.000,284,11103740,113165,0,1760173558,13814.589060079998,-35.342293950001476,53007.90244776001 2025-10-11,09:06:00.000,284,11103742,113445,0,1760173559,13814.656423179993,-35.33524482000212,53007.937383360004 2025-10-11,09:06:01.000,284,11103726,113765,0,1760173560,13814.690104729998,-35.40573611999571,53007.909434880006 2025-10-11,09:06:02.000,284,11103740,113285,0,1760173561,13814.757467829993,-35.39163785999699,53007.93039624001 2025-10-11,09:06:03.000,284,11103723,113565,0,1760173562,13814.764204139989,-35.42688351000106,53007.958344720006 2025-10-11,09:06:04.000,284,11103705,113405,0,1760173563,13814.912402959999,-35.4198343800017,53007.916422 2025-10-11,09:06:05.000,284,11103797,113445,0,1760173564,13814.885457719989,-35.38458872999763,53007.94437048 2025-10-11,09:06:06.000,284,11103762,113325,0,1760173565,13814.885457719989,-35.412785250002344,53007.9862932 2025-10-11,09:06:07.000,284,11103728,113485,0,1760173566,13814.858512479994,-35.412785250002344,53008.04219016 2025-10-11,09:06:08.000,284,11103777,113245,0,1760173567,13814.90566664999,-35.44803089999914,53008.056164400004 2025-10-11,09:06:09.000,284,11103746,113325,0,1760173568,13814.959557129994,-35.49737481000193,53008.0212288 2025-10-11,09:06:10.000,284,11103800,113605,0,1760173569,13814.99323868,-35.51147307000065,53008.04219016 2025-10-11,09:06:11.000,284,11103741,113405,0,1760173570,13814.98650236999,-35.51147307000065,53008.07013864001 2025-10-11,09:06:12.000,284,11103717,113365,0,1760173571,13815.03365654,-35.476227419996576,53008.126035600006 2025-10-11,09:06:13.000,284,11103762,113325,0,1760173572,13814.99323868,-35.4550800299985,53008.15398408 2025-10-11,09:06:14.000,284,11103806,113245,0,1760173573,13814.99323868,-35.4550800299985,53008.174945440005 2025-10-11,09:06:15.000,284,11103711,113445,0,1760173574,13815.02692022999,-35.4550800299985,53008.174945440005 2025-10-11,09:06:16.000,284,11103797,113405,0,1760173575,13814.999974989994,-35.490325679995294,53008.18193256 2025-10-11,09:06:17.000,284,11103768,113445,0,1760173576,13815.00671129999,-35.5537678499968,53008.2308424 2025-10-11,09:06:18.000,284,11103721,113365,0,1760173577,13814.94608450999,-35.6665539300011,53008.2308424 2025-10-11,09:06:19.000,284,11103744,113245,0,1760173578,13814.90566664999,-35.87097869999707,53008.32167496 2025-10-11,09:06:20.000,284,11103740,113605,0,1760173579,13814.878721409994,-36.08245259999967,53008.33564920001 2025-10-11,09:06:21.000,284,11103766,113365,0,1760173580,13814.885457719989,-36.286877369995636,53008.35661056 2025-10-11,09:06:22.000,284,11103739,113565,0,1760173581,13814.919139269994,-36.392614320000575,53008.391546160005 2025-10-11,09:06:23.000,284,11103750,113445,0,1760173582,13814.932611889999,-36.42081083999801,53008.45443024001 2025-10-11,09:06:24.000,284,11103735,113285,0,1760173583,13814.90566664999,-36.456056490002084,53008.48936584 2025-10-11,09:06:25.000,284,11103794,113445,0,1760173584,13814.912402959999,-36.46310562000144,53008.461417360006 2025-10-11,09:06:26.000,284,11103781,113285,0,1760173585,13814.912402959999,-36.44195822999609,53008.559237040005 2025-10-11,09:06:27.000,284,11103793,113525,0,1760173586,13814.898930339994,-36.48425300999952,53008.52430144 2025-10-11,09:06:28.000,284,11103793,113445,0,1760173587,13814.797885689994,-36.54064605000167,53008.60115976001 2025-10-11,09:06:29.000,284,11103727,113365,0,1760173588,13814.730522589998,-36.54769518000103,53008.615134 2025-10-11,09:06:30.000,284,11103710,113085,0,1760173589,13814.737258899993,-36.53359692000231,53008.66404384 2025-10-11,09:06:31.000,284,11103721,113405,0,1760173590,13814.757467829993,-36.56179343999975,53008.629108240006 2025-10-11,09:06:32.000,284,11103742,113365,0,1760173591,13814.764204139989,-36.526547789995675,53008.66404384 2025-10-11,09:06:33.000,284,11103768,113245,0,1760173592,13814.818094619994,-36.49835126999824,53008.74090216001 2025-10-11,09:06:34.000,284,11103703,113285,0,1760173593,13814.804621999989,-36.4701547500008,53008.74090216001 2025-10-11,09:06:35.000,284,11103721,113445,0,1760173594,13814.797885689994,-36.47720388000016,53008.76885064001 2025-10-11,09:06:36.000,284,11103769,113445,0,1760173595,13814.90566664999,-36.44900735999545,53008.81077336 2025-10-11,09:06:37.000,284,11103745,113405,0,1760173596,13814.912402959999,-36.385565190001216,53008.87365744 2025-10-11,09:06:38.000,284,11103763,113365,0,1760173597,13814.97302975,-36.392614320000575,53008.90160592 2025-10-11,09:06:39.000,284,11103794,113405,0,1760173598,13814.96629343999,-36.32917214999907,53008.9295544 2025-10-11,09:06:40.000,284,11103821,113445,0,1760173599,13814.98650236999,-36.27982823999628,53008.964490000006 2025-10-11,09:06:41.000,284,11103803,113485,0,1760173600,13814.939348199994,-36.23048433000076,53008.97846424 2025-10-11,09:06:42.000,284,11103745,113405,0,1760173601,13814.838303549994,-36.216386070002045,53009.04134832 2025-10-11,09:06:43.000,284,11103720,113405,0,1760173602,13814.757467829993,-36.223435200001404,53009.11820664 2025-10-11,09:06:44.000,284,11103788,113765,0,1760173603,13814.784413069989,-36.25163171999884,53009.08327104001 2025-10-11,09:06:45.000,284,11103772,113445,0,1760173604,13814.784413069989,-36.2586808499982,53009.139168 2025-10-11,09:06:46.000,284,11103744,113205,0,1760173605,13814.858512479994,-36.27277910999692,53009.18807784 2025-10-11,09:06:47.000,284,11103726,113325,0,1760173606,13814.932611889999,-36.2586808499982,53009.20205208001 2025-10-11,09:06:48.000,284,11103775,113605,0,1760173607,13815.020183919994,-36.27277910999692,53009.23698768 2025-10-11,09:06:49.000,284,11103716,113285,0,1760173608,13815.06733808999,-36.2586808499982,53009.25794904 2025-10-11,09:06:50.000,284,11103767,113485,0,1760173609,13815.121228569995,-36.2586808499982,53009.28589752 2025-10-11,09:06:51.000,284,11103733,113205,0,1760173610,13815.14817380999,-36.286877369995636,53009.348781600005 2025-10-11,09:06:52.000,284,11103754,113525,0,1760173611,13815.19532798,-36.24458258999948,53009.37673008 2025-10-11,09:06:53.000,284,11103788,113365,0,1760173612,13815.25595477,-36.27982823999628,53009.446601280004 2025-10-11,09:06:54.000,284,11103783,113165,0,1760173613,13815.28963631999,-36.336221279998426,53009.48153688 2025-10-11,09:06:55.000,284,11103718,113445,0,1760173614,13815.24921845999,-36.392614320000575,53009.48852400001 2025-10-11,09:06:56.000,284,11103711,113405,0,1760173615,13815.26942738999,-36.350319539997145,53009.55140808 2025-10-11,09:06:57.000,284,11103745,113405,0,1760173616,13815.29637263,-36.399663449999935,53009.58634368001 2025-10-11,09:06:58.000,284,11103779,113525,0,1760173617,13815.26942738999,-36.41376170999865,53009.60031792 2025-10-11,09:06:59.000,284,11103770,113365,0,1760173618,13815.242482149995,-36.357368669996504,53009.5933308 2025-10-11,09:07:00.000,284,11103746,113325,0,1760173619,13815.22900952999,-36.31507389000035,53009.635253520006 2025-10-11,09:07:01.000,284,11103735,113325,0,1760173620,13815.23574584,-36.32212301999971,53009.69115048 2025-10-11,09:07:02.000,284,11103785,113605,0,1760173621,13815.262691079995,-36.27982823999628,53009.71909896 2025-10-11,09:07:03.000,284,11103680,113085,0,1760173622,13815.343526799996,-36.32917214999907,53009.78897016 2025-10-11,09:07:04.000,284,11103711,113245,0,1760173623,13815.41762621,-36.343270409997785,53009.80993152 2025-10-11,09:07:05.000,284,11103798,113245,0,1760173624,13815.491725619991,-36.42785996999737,53009.781983040004 2025-10-11,09:07:06.000,284,11103740,113245,0,1760173625,13815.532143479992,-36.43490909999673,53009.87980272 2025-10-11,09:07:07.000,284,11103757,113325,0,1760173626,13815.633188129992,-36.41376170999865,53009.87980272 2025-10-11,09:07:08.000,284,11103735,113325,0,1760173627,13815.687078609997,-36.42081083999801,53009.949673920004 2025-10-11,09:07:09.000,284,11103764,113405,0,1760173628,13815.693814919992,-36.47720388000016,53009.99159664001 2025-10-11,09:07:10.000,284,11103763,113605,0,1760173629,13815.754441709993,-36.54064605000167,53010.04050648001 2025-10-11,09:07:11.000,284,11103768,113445,0,1760173630,13815.747705399997,-36.63933386999997,53010.05448072 2025-10-11,09:07:12.000,284,11103798,113205,0,1760173631,13815.788123259998,-36.68162864999613,53010.138326160006 2025-10-11,09:07:13.000,284,11103699,113325,0,1760173632,13815.767914329997,-36.68867777999549,53010.138326160006 2025-10-11,09:07:14.000,284,11103730,113405,0,1760173633,13815.794859569993,-36.69572691000212,53010.138326160006 2025-10-11,09:07:15.000,284,11103735,113205,0,1760173634,13815.767914329997,-36.73097255999892,53010.15928752001 2025-10-11,09:07:26.000,284,11103738,113525,0,1760173645,13814.912402959999,-36.8155621199985,53010.24313296 2025-10-11,09:07:27.000,284,11103768,113365,0,1760173646,13814.898930339994,-36.794414730000426,53010.25710720001 2025-10-11,09:07:28.000,284,11103694,113365,0,1760173647,13814.845039859989,-36.73802168999828,53010.25012008001 2025-10-11,09:07:29.000,284,11103794,113525,0,1760173648,13814.831567239999,-36.70277604000148,53010.26409432 2025-10-11,09:07:30.000,284,11103716,113325,0,1760173649,13814.878721409994,-36.73097255999892,53010.27108144 2025-10-11,09:07:31.000,284,11103807,113125,0,1760173650,13814.878721409994,-36.68867777999549,53010.27806856001 2025-10-11,09:07:32.000,284,11103791,113325,0,1760173651,13814.885457719989,-36.68867777999549,53010.285055680004 2025-10-11,09:07:33.000,284,11103737,113085,0,1760173652,13814.878721409994,-36.73097255999892,53010.24313296 2025-10-11,09:07:34.000,284,11103773,113245,0,1760173653,13814.851776169999,-36.76621820999571,53010.32697840001 2025-10-11,09:07:35.000,284,11103744,113245,0,1760173654,13814.811358309998,-36.78031647000171,53010.285055680004 2025-10-11,09:07:36.000,284,11103728,113605,0,1760173655,13814.804621999989,-36.83670950999658,53010.33396552 2025-10-11,09:07:37.000,284,11103713,113085,0,1760173656,13814.743995209988,-36.8508077699953,53010.32697840001 2025-10-11,09:07:38.000,284,11103795,113405,0,1760173657,13814.784413069989,-36.8508077699953,53010.34793976001 2025-10-11,09:07:39.000,284,11103705,113565,0,1760173658,13814.777676759993,-36.89310254999873,53010.39684960001 2025-10-11,09:07:40.000,284,11103700,113405,0,1760173659,13814.818094619994,-36.95654472000024,53010.38986248 2025-10-11,09:07:41.000,284,11103782,113245,0,1760173660,13814.858512479994,-36.970642979998956,53010.44575944001 2025-10-11,09:07:42.000,284,11103743,113445,0,1760173661,13814.858512479994,-36.928348199995526,53010.39684960001 2025-10-11,09:07:43.000,284,11103743,113125,0,1760173662,13814.92587557999,-36.928348199995526,53010.452746560004 2025-10-11,09:07:44.000,284,11103806,113285,0,1760173663,13814.932611889999,-36.95654472000024,53010.43877232 2025-10-11,09:07:45.000,284,11103729,113405,0,1760173664,13814.959557129994,-36.9635938499996,53010.452746560004 2025-10-11,09:07:46.000,284,11103779,113685,0,1760173665,13815.01344761,-37.034085150000465,53010.48069504 2025-10-11,09:07:47.000,284,11103760,113605,0,1760173666,13814.97302975,-37.041134279999824,53010.452746560004 2025-10-11,09:07:48.000,284,11103698,113405,0,1760173667,13815.01344761,-37.034085150000465,53010.54357912001 2025-10-11,09:07:49.000,284,11103708,113365,0,1760173668,13815.03365654,-37.019986890001746,53010.51563064001 2025-10-11,09:07:50.000,284,11103773,113165,0,1760173669,13815.05386547,-37.019986890001746,53010.522617760005 2025-10-11,09:07:51.000,284,11103720,112925,0,1760173670,13815.04712915999,-37.06933079999726,53010.48768216 2025-10-11,09:07:52.000,284,11103777,113165,0,1760173671,13815.14817380999,-37.08342905999598,53010.48768216 2025-10-11,09:07:53.000,284,11103725,113325,0,1760173672,13815.18859166999,-37.10457645000133,53010.5016564 2025-10-11,09:07:54.000,284,11103719,113325,0,1760173673,13815.21553691,-37.160969489996205,53010.5016564 2025-10-11,09:07:55.000,284,11103799,113285,0,1760173674,13815.262691079995,-37.210313399998995,53010.49466928001 2025-10-11,09:07:56.000,284,11103729,113245,0,1760173675,13815.282900009996,-37.210313399998995,53010.49466928001 2025-10-11,09:07:57.000,284,11103753,113485,0,1760173676,13815.323317869996,-37.266706440001144,53010.51563064001 2025-10-11,09:07:58.000,284,11103726,113325,0,1760173677,13815.33005417999,-37.259657310001785,53010.522617760005 2025-10-11,09:07:59.000,284,11103794,113405,0,1760173678,13815.282900009996,-37.28080469999986,53010.522617760005 2025-10-11,09:08:00.000,284,11103775,113405,0,1760173679,13815.29637263,-37.30195208999794,53010.49466928001 2025-10-11,09:08:01.000,284,11103740,113285,0,1760173680,13815.323317869996,-37.2737555700005,53010.48768216 2025-10-11,09:08:02.000,284,11103721,113485,0,1760173681,13815.33679049,-37.31605034999666,53010.50864352 2025-10-11,09:08:03.000,284,11103727,113605,0,1760173682,13815.383944659996,-37.29490295999858,53010.50864352 2025-10-11,09:08:04.000,284,11103818,113165,0,1760173683,13815.41762621,-37.30195208999794,53010.48069504 2025-10-11,09:08:05.000,284,11103714,113445,0,1760173684,13815.491725619991,-37.3090012199973,53010.473707920006 2025-10-11,09:08:06.000,284,11103722,113525,0,1760173685,13815.498461930001,-37.33719774000201,53010.52960488 2025-10-11,09:08:07.000,284,11103718,113245,0,1760173686,13815.545616099997,-37.34424687000137,53010.52960488 2025-10-11,09:08:08.000,284,11103737,113605,0,1760173687,13815.586033959997,-37.33719774000201,53010.571527600005 2025-10-11,09:08:09.000,284,11103803,113405,0,1760173688,13815.545616099997,-37.37244338999881,53010.58550184001 2025-10-11,09:08:10.000,284,11103760,113445,0,1760173689,13815.538879790001,-37.4217873000016,53010.5016564 2025-10-11,09:08:11.000,284,11103843,113365,0,1760173690,13815.471516689991,-37.46408207999775,53010.536592 2025-10-11,09:08:12.000,284,11103761,113605,0,1760173691,13815.41762621,-37.58391729000141,53010.536592 2025-10-11,09:08:13.000,284,11103829,113405,0,1760173692,13815.383944659996,-37.668506850000995,53010.55755336 2025-10-11,09:08:14.000,284,11103753,113365,0,1760173693,13815.383944659996,-37.77424379999866,53010.55755336 2025-10-11,09:08:15.000,284,11103768,113285,0,1760173694,13815.29637263,-37.788342059997376,53010.55056624 2025-10-11,09:08:16.000,284,11103734,113245,0,1760173695,13815.222273219995,-37.851784229998884,53010.50864352 2025-10-11,09:08:17.000,284,11103787,113285,0,1760173696,13815.121228569995,-37.844735099999525,53010.56454048001 2025-10-11,09:08:18.000,284,11103763,113405,0,1760173697,13815.05386547,-37.93637378999847,53010.56454048001 2025-10-11,09:08:19.000,284,11103763,113365,0,1760173698,13814.939348199994,-37.91522640000039,53010.56454048001 2025-10-11,09:08:20.000,284,11103802,113525,0,1760173699,13814.939348199994,-37.92932465999911,53010.56454048001 2025-10-11,09:08:21.000,284,11103756,113565,0,1760173700,13814.818094619994,-37.971619439995266,53010.59947608 2025-10-11,09:08:22.000,284,11103772,113365,0,1760173701,13814.723786279988,-37.93637378999847,53010.522617760005 2025-10-11,09:08:23.000,284,11103752,113525,0,1760173702,13814.609269009998,-37.971619439995266,53010.571527600005 2025-10-11,09:08:24.000,284,11103758,113325,0,1760173703,13814.541905910002,-37.99981595999998,53010.59248896001 2025-10-11,09:08:25.000,284,11103769,113365,0,1760173704,13814.467806499997,-37.98571770000126,53010.56454048001 2025-10-11,09:08:26.000,284,11103746,113325,0,1760173705,13814.420652330002,-38.00686508999934,53010.56454048001 2025-10-11,09:08:27.000,284,11103791,113365,0,1760173706,13814.360025540002,-38.028012479997415,53010.58550184001 2025-10-11,09:08:28.000,284,11103732,113365,0,1760173707,13814.285926129996,-38.00686508999934,53010.54357912001 2025-10-11,09:08:29.000,284,11103784,113285,0,1760173708,13814.252244579991,-38.04915986999549,53010.59947608 2025-10-11,09:08:30.000,284,11103717,113245,0,1760173709,13814.17814517,-38.035061609996774,53010.620437440004 2025-10-11,09:08:31.000,284,11103804,113085,0,1760173710,13814.11751838,-38.09145464999892,53010.55755336 2025-10-11,09:08:32.000,284,11103808,113285,0,1760173711,13814.07036420999,-38.09145464999892,53010.536592 2025-10-11,09:08:33.000,284,11103741,113365,0,1760173712,13814.07710052,-38.10555290999764,53010.58550184001 2025-10-11,09:08:34.000,284,11103754,113245,0,1760173713,13814.11078206999,-38.10555290999764,53010.536592 2025-10-11,09:08:35.000,284,11103816,113445,0,1760173714,13814.083836829996,-38.112602039997,53010.52960488 2025-10-11,09:08:36.000,284,11103800,113285,0,1760173715,13814.124254689996,-38.12670029999572,53010.54357912001 2025-10-11,09:08:37.000,284,11103736,113125,0,1760173716,13814.1983541,-38.112602039997,53010.54357912001 2025-10-11,09:08:38.000,284,11103827,113005,0,1760173717,13814.144463619996,-38.070307260000845,53010.536592 2025-10-11,09:08:39.000,284,11103732,113285,0,1760173718,13814.144463619996,-38.09850377999828,53010.55755336 2025-10-11,09:08:40.000,284,11103813,113485,0,1760173719,13814.104045759996,-38.16194594999979,53010.59248896001 2025-10-11,09:08:41.000,284,11103806,113405,0,1760173720,13814.023210039995,-38.23948638000002,53010.55755336 2025-10-11,09:08:42.000,284,11103803,113605,0,1760173721,13813.962583249995,-38.33112506999896,53010.536592 2025-10-11,09:08:43.000,284,11103807,113485,0,1760173722,13813.88848383999,-38.3593215899964,53010.57851472 2025-10-11,09:08:44.000,284,11103796,113445,0,1760173723,13813.83459336,-38.34522332999768,53010.55056624 2025-10-11,09:08:45.000,284,11103738,113285,0,1760173724,13813.740285019994,-38.28178115999617,53010.54357912001 2025-10-11,09:08:46.000,284,11103860,113445,0,1760173725,13813.598822509994,-38.28883028999553,53010.61345032001 2025-10-11,09:08:47.000,284,11103763,113605,0,1760173726,13813.484305239988,-38.253584639998735,53010.52960488 2025-10-11,09:08:48.000,284,11103759,113405,0,1760173727,13813.430414759998,-38.309977680000884,53010.48768216 2025-10-11,09:08:49.000,284,11103852,113285,0,1760173728,13813.336106419993,-38.34522332999768,53010.48069504 2025-10-11,09:08:50.000,284,11103738,113405,0,1760173729,13813.208116529997,-38.38751811000111,53010.45973368 2025-10-11,09:08:51.000,284,11103816,113445,0,1760173730,13813.147489739997,-38.45096027999534,53010.46672080001 2025-10-11,09:08:52.000,284,11103831,113245,0,1760173731,13813.086862949996,-38.472107670000696,53010.49466928001 2025-10-11,09:08:53.000,284,11103742,113405,0,1760173732,13813.026236159996,-38.479156800000055,53010.46672080001 2025-10-11,09:08:54.000,284,11103771,113285,0,1760173733,13812.87803734,-38.41571462999855,53010.4317852 2025-10-11,09:08:55.000,284,11103765,113485,0,1760173734,13812.79046530999,-38.41571462999855,53010.403836720005 2025-10-11,09:08:56.000,284,11103729,113565,0,1760173735,13812.7163659,-38.38046898000175,53010.34793976001 2025-10-11,09:08:57.000,284,11103783,113405,0,1760173736,13812.62879386999,-38.39456724000047,53010.37588824001 2025-10-11,09:08:58.000,284,11103807,113245,0,1760173737,13812.55469446,-38.39456724000047,53010.33396552 2025-10-11,09:08:59.000,284,11103771,113285,0,1760173738,13812.440177189994,-38.41571462999855,53010.285055680004 2025-10-11,09:09:00.000,284,11103768,113205,0,1760173739,13812.278505749993,-38.45800941000198,53010.2920428 2025-10-11,09:09:01.000,284,11103740,113165,0,1760173740,13812.204406340003,-38.50735331999749,53010.25012008001 2025-10-11,09:09:02.000,284,11103770,113085,0,1760173741,13812.076416449992,-38.59194287999708,53010.236145840005 2025-10-11,09:09:03.000,284,11103783,113485,0,1760173742,13811.941690250002,-38.63423766000051,53010.17326176 2025-10-11,09:09:04.000,284,11103787,113325,0,1760173743,13811.806964049996,-38.711778090000735,53010.138326160006 2025-10-11,09:09:05.000,284,11103716,113405,0,1760173744,13811.69244677999,-38.8175150399984,53010.08941632001 2025-10-11,09:09:06.000,284,11103787,113325,0,1760173745,13811.57792951,-38.831613299997116,53010.0474936 2025-10-11,09:09:07.000,284,11103826,113485,0,1760173746,13811.55772058,-38.85980982000183,53010.00557088 2025-10-11,09:09:08.000,284,11103726,113325,0,1760173747,13811.53077533999,-38.888006339999265,53009.99159664001 2025-10-11,09:09:09.000,284,11103727,113485,0,1760173748,13811.503830099995,-38.880957209999906,53009.9077512 2025-10-11,09:09:10.000,284,11103793,113405,0,1760173749,13811.47014854999,-38.9162028599967,53009.83788 2025-10-11,09:09:11.000,284,11103729,113245,0,1760173750,13811.382576519994,-38.95144851000077,53009.84486712001 2025-10-11,09:09:12.000,284,11103789,113445,0,1760173751,13811.402785449995,-39.02193981000164,53009.781983040004 2025-10-11,09:09:13.000,284,11103764,113325,0,1760173752,13811.32868603999,-39.03603807000036,53009.72608608001 2025-10-11,09:09:14.000,284,11103758,113445,0,1760173753,13811.301740799994,-39.028988940001,53009.733073200005 2025-10-11,09:09:15.000,284,11103833,113285,0,1760173754,13811.32868603999,-39.007841549995646,53009.6981376 2025-10-11,09:09:16.000,284,11103768,113245,0,1760173755,13811.342158659994,-39.01489068000228,53009.733073200005 2025-10-11,09:09:17.000,284,11103797,113565,0,1760173756,13811.274795559999,-38.99374328999693,53009.69115048 2025-10-11,09:09:18.000,284,11103776,113325,0,1760173757,13811.207432459989,-38.97964502999821,53009.65621488001 2025-10-11,09:09:19.000,284,11103785,113405,0,1760173758,13811.140069359994,-38.99374328999693,53009.62127928 2025-10-11,09:09:20.000,284,11103716,113605,0,1760173759,13811.025552089988,-38.98669415999757,53009.565382320005 2025-10-11,09:09:21.000,284,11103778,113205,0,1760173760,13810.958188989993,-39.02193981000164,53009.5933308 2025-10-11,09:09:22.000,284,11103783,113525,0,1760173761,13810.877353269992,-39.057185459998436,53009.58634368001 2025-10-11,09:09:23.000,284,11103754,113445,0,1760173762,13810.762836000002,-39.02193981000164,53009.57935656001 2025-10-11,09:09:24.000,284,11103733,113445,0,1760173763,13810.749363379997,-39.028988940001,53009.54442096 2025-10-11,09:09:25.000,284,11103753,113405,0,1760173764,13810.688736589997,-38.99374328999693,53009.50948536001 2025-10-11,09:09:26.000,284,11103750,113325,0,1760173765,13810.648318729996,-39.007841549995646,53009.46057552001 2025-10-11,09:09:27.000,284,11103812,113405,0,1760173766,13810.574219319991,-39.071283719997155,53009.39070432001 2025-10-11,09:09:28.000,284,11103756,113405,0,1760173767,13810.547274079996,-39.120627629999944,53009.3837172 2025-10-11,09:09:29.000,284,11103826,113365,0,1760173768,13810.47317466999,-39.14177501999802,53009.33480736 2025-10-11,09:09:30.000,284,11103746,113485,0,1760173769,13810.506856219996,-39.19111893000081,53009.25096192001 2025-10-11,09:09:31.000,284,11103769,113445,0,1760173770,13810.466438359996,-39.22636457999761,53009.27192328001 2025-10-11,09:09:32.000,284,11103760,113445,0,1760173771,13810.43949312,-39.22636457999761,53009.26493616 2025-10-11,09:09:33.000,284,11103787,113605,0,1760173772,13810.43949312,-39.26865936000104,53009.16711648 2025-10-11,09:09:34.000,284,11103724,113525,0,1760173773,13810.426020499996,-39.289806749999116,53009.20205208001 2025-10-11,09:09:35.000,284,11103765,113245,0,1760173774,13810.43275680999,-39.28275761999976,53009.20205208001 2025-10-11,09:09:36.000,284,11103720,113405,0,1760173775,13810.426020499996,-39.240462839996326,53009.15314224001 2025-10-11,09:09:37.000,284,11103767,113165,0,1760173776,13810.493383599991,-39.23341370999697,53009.132180880006 2025-10-11,09:09:38.000,284,11103778,113165,0,1760173777,13810.506856219996,-39.21931544999825,53009.111219520004 2025-10-11,09:09:39.000,284,11103759,113325,0,1760173778,13810.52032884,-39.19816806000017,53009.07628392001 2025-10-11,09:09:40.000,284,11103803,113365,0,1760173779,13810.527065149996,-39.240462839996326,53009.139168 2025-10-11,09:09:41.000,284,11103782,113245,0,1760173780,13810.5607467,-39.22636457999761,53009.09025816 2025-10-11,09:09:42.000,284,11103782,113605,0,1760173781,13810.54053777,-39.23341370999697,53009.07628392001 2025-10-11,09:09:43.000,284,11103798,113445,0,1760173782,13810.52032884,-39.21226631999889,53009.11820664 2025-10-11,09:09:44.000,284,11103764,113365,0,1760173783,13810.466438359996,-39.25456110000232,53009.09724528 2025-10-11,09:09:45.000,284,11103726,113405,0,1760173784,13810.39233894999,-39.247511969995685,53009.05532256001 2025-10-11,09:09:46.000,284,11103727,113125,0,1760173785,13810.385602639995,-39.26865936000104,53009.013399840005 2025-10-11,09:09:47.000,284,11103795,113325,0,1760173786,13810.31823954,-39.296855879998475,53009.04134832 2025-10-11,09:09:48.000,284,11103728,113365,0,1760173787,13810.27782168,-39.346199790001265,53009.04833544 2025-10-11,09:09:49.000,284,11103755,113685,0,1760173788,13810.264349059995,-39.38144543999806,53009.02737408 2025-10-11,09:09:50.000,284,11103776,113605,0,1760173789,13810.264349059995,-39.43078935000085,53009.07628392001 2025-10-11,09:09:51.000,284,11103804,113325,0,1760173790,13810.27108536999,-39.48718238999572,53009.10423240001 2025-10-11,09:09:52.000,284,11103767,113445,0,1760173791,13810.31150322999,-39.50128065000172,53009.08327104001 2025-10-11,09:09:53.000,284,11103792,113445,0,1760173792,13810.345184779995,-39.53652629999851,53009.08327104001 2025-10-11,09:09:54.000,284,11103747,113325,0,1760173793,13810.39907526,-39.61406672999874,53009.07628392001 2025-10-11,09:09:55.000,284,11103804,113445,0,1760173794,13810.426020499996,-39.64226324999618,53009.0692968 2025-10-11,09:09:56.000,284,11103757,113725,0,1760173795,13810.39907526,-39.649312379995536,53009.11820664 2025-10-11,09:09:57.000,284,11103737,113365,0,1760173796,13810.47317466999,-39.691607159998966,53009.111219520004 2025-10-11,09:09:58.000,284,11103767,113445,0,1760173797,13810.493383599991,-39.705705419997685,53009.12519376001 2025-10-11,09:09:59.000,284,11103765,113325,0,1760173798,13810.446229429996,-39.72685280999576,53009.139168 2025-10-11,09:10:00.000,284,11103750,113445,0,1760173799,13810.47317466999,-39.81144236999535,53009.132180880006 2025-10-11,09:10:01.000,284,11103778,113285,0,1760173800,13810.47991098,-39.8325897600007,53009.20205208001 2025-10-11,09:10:02.000,284,11103749,113405,0,1760173801,13810.533801459991,-39.888982799995574,53009.25096192001 2025-10-11,09:10:03.000,284,11103792,113365,0,1760173802,13810.486647289996,-39.881933669996215,53009.25794904 2025-10-11,09:10:04.000,284,11103819,113445,0,1760173803,13810.567483009996,-39.82554063000134,53009.27192328001 2025-10-11,09:10:05.000,284,11103759,113365,0,1760173804,13810.648318729996,-39.79734410999663,53009.278910400004 2025-10-11,09:10:06.000,284,11103780,113445,0,1760173805,13810.668527659996,-39.748000200001115,53009.36974296001 2025-10-11,09:10:07.000,284,11103797,113645,0,1760173806,13810.803253860002,-39.705705419997685,53009.348781600005 2025-10-11,09:10:08.000,284,11103725,113485,0,1760173807,13810.863880650002,-39.62816498999746,53009.43262704 2025-10-11,09:10:09.000,284,11103737,113085,0,1760173808,13810.809990169997,-39.50832978000108,53009.42563992 2025-10-11,09:10:10.000,284,11103745,113245,0,1760173809,13810.762836000002,-39.296855879998475,53009.467562640006 2025-10-11,09:10:11.000,284,11103739,113285,0,1760173810,13810.715681829992,-39.08538197999587,53009.47454976 2025-10-11,09:10:12.000,284,11103798,113365,0,1760173811,13810.708945519997,-38.95849764000013,53009.516472480005 2025-10-11,09:10:13.000,284,11103814,113005,0,1760173812,13810.722418140002,-38.895055469998624,53009.55140808 2025-10-11,09:10:14.000,284,11103850,113325,0,1760173813,13810.836935409992,-38.90915372999734,53009.663202 2025-10-11,09:10:15.000,284,11103735,113205,0,1760173814,13810.951452679998,-39.007841549995646,53009.67717624001 2025-10-11,09:10:16.000,284,11103750,113365,0,1760173815,13810.964925300003,-39.01489068000228,53009.7680088 2025-10-11,09:10:17.000,284,11103793,113445,0,1760173816,13811.092915189998,-39.08538197999587,53009.7680088 2025-10-11,09:10:18.000,284,11103725,113365,0,1760173817,13811.167014599989,-39.071283719997155,53009.84486712001 2025-10-11,09:10:19.000,284,11103794,113325,0,1760173818,13811.33542235,-39.15587327999674,53009.92172544001 2025-10-11,09:10:20.000,284,11103814,113405,0,1760173819,13811.49709379,-39.1629224099961,53009.94268680001 2025-10-11,09:10:21.000,284,11103747,113205,0,1760173820,13811.645292609996,-39.26161023000168,53010.01255800001 2025-10-11,09:10:22.000,284,11103828,113125,0,1760173821,13811.75980988,-39.32505239999591,53010.019545120005 2025-10-11,09:10:23.000,284,11103722,113485,0,1760173822,13811.914745009992,-39.339150660001906,53010.14531328 2025-10-11,09:10:24.000,284,11103754,113525,0,1760173823,13812.042734900002,-39.33210152999527,53010.20819736001 2025-10-11,09:10:25.000,284,11103813,113445,0,1760173824,13812.190933719998,-39.353248920000624,53010.285055680004 2025-10-11,09:10:26.000,284,11103703,113205,0,1760173825,13812.305450989988,-39.346199790001265,53010.34793976001 2025-10-11,09:10:27.000,284,11103846,113365,0,1760173826,13812.386286709989,-39.36029804999998,53010.403836720005 2025-10-11,09:10:28.000,284,11103787,113405,0,1760173827,13812.494067669999,-39.38144543999806,53010.48768216 2025-10-11,09:10:29.000,284,11103834,113245,0,1760173828,13812.500803979994,-39.43783848000021,53010.55755336 2025-10-11,09:10:30.000,284,11103753,113205,0,1760173829,13812.48733135999,-39.529477169999154,53010.56454048001 2025-10-11,09:10:31.000,284,11103716,113405,0,1760173830,13812.55469446,-39.48718238999572,53010.66236016001 2025-10-11,09:10:32.000,284,11103777,112965,0,1760173831,13812.601848629994,-39.480133259996364,53010.75319272001 2025-10-11,09:10:33.000,284,11103784,113445,0,1760173832,13812.68942065999,-39.466034999997646,53010.82306392 2025-10-11,09:10:34.000,284,11103783,113525,0,1760173833,13812.69615697,-39.41669109000213,53010.8160768 2025-10-11,09:10:35.000,284,11103716,113445,0,1760173834,13812.75004744999,-39.38849456999742,53010.89293512 2025-10-11,09:10:36.000,284,11103806,113285,0,1760173835,13812.81067423999,-39.41669109000213,53010.89293512 2025-10-11,09:10:37.000,284,11103720,113365,0,1760173836,13812.931927819991,-39.42374022000149,53011.01171616 2025-10-11,09:10:38.000,284,11103771,113325,0,1760173837,13812.985818299996,-39.473084129997005,53011.03966464 2025-10-11,09:10:39.000,284,11103757,113365,0,1760173838,13813.032972469991,-39.45898586999829,53011.10953584 2025-10-11,09:10:40.000,284,11103723,113405,0,1760173839,13813.134017119992,-39.466034999997646,53011.1304972 2025-10-11,09:10:41.000,284,11103726,113325,0,1760173840,13813.167698669997,-39.43078935000085,53011.22831688 2025-10-11,09:10:42.000,284,11103781,113325,0,1760173841,13813.208116529997,-39.44488760999957,53011.291200960004 2025-10-11,09:10:43.000,284,11103754,113205,0,1760173842,13813.221589150002,-39.40259282999614,53011.28421384001 2025-10-11,09:10:44.000,284,11103752,113445,0,1760173843,13813.235061769992,-39.3743963099987,53011.38203352001 2025-10-11,09:10:45.000,284,11103744,113165,0,1760173844,13813.241798080002,-39.39554369999678,53011.47286608001 2025-10-11,09:10:46.000,284,11103816,113285,0,1760173845,13813.262007010002,-39.42374022000149,53011.55671152 2025-10-11,09:10:47.000,284,11103704,113365,0,1760173846,13813.275479629992,-39.473084129997005,53011.55671152 2025-10-11,09:10:48.000,284,11103686,113405,0,1760173847,13813.322633800002,-39.480133259996364,53011.60562136 2025-10-11,09:10:49.000,284,11103755,113525,0,1760173848,13813.322633800002,-39.50128065000172,53011.63356984 2025-10-11,09:10:50.000,284,11103759,113125,0,1760173849,13813.315897489992,-39.50832978000108,53011.71741528001 2025-10-11,09:10:51.000,284,11103740,113365,0,1760173850,13813.356315349993,-39.56472281999595,53011.759337999996 2025-10-11,09:10:52.000,284,11103713,113245,0,1760173851,13813.315897489992,-39.59996847000002,53011.85715768001 2025-10-11,09:10:53.000,284,11103824,113525,0,1760173852,13813.329370109997,-39.59291934000066,53011.83619632001 2025-10-11,09:10:54.000,284,11103803,113605,0,1760173853,13813.336106419993,-39.59291934000066,53011.87811904 2025-10-11,09:10:55.000,284,11103760,113165,0,1760173854,13813.295688559992,-39.50832978000108,53011.94799024 2025-10-11,09:10:56.000,284,11103698,113325,0,1760173855,13813.295688559992,-39.57177194999531,53011.9689516 2025-10-11,09:10:57.000,284,11103774,113325,0,1760173856,13813.268743319997,-39.54357542999787,53011.93401600001 2025-10-11,09:10:58.000,284,11103779,113245,0,1760173857,13813.241798080002,-39.55062455999723,53012.00388720001 2025-10-11,09:10:59.000,284,11103726,113085,0,1760173858,13813.187907599997,-39.578821080001944,53012.0388228 2025-10-11,09:11:00.000,284,11103728,113445,0,1760173859,13813.127280809997,-39.59291934000066,53012.080745520005 2025-10-11,09:11:01.000,284,11103743,113405,0,1760173860,13813.046445089996,-39.61406672999874,53012.108694 2025-10-11,09:11:02.000,284,11103739,113285,0,1760173861,13812.925191509996,-39.63521411999682,53012.16459096 2025-10-11,09:11:03.000,284,11103757,113565,0,1760173862,13812.81741055,-39.762098459999834,53012.199526560005 2025-10-11,09:11:04.000,284,11103873,113445,0,1760173863,13812.723102209995,-39.85373714999878,53012.18555232 2025-10-11,09:11:05.000,284,11103746,113445,0,1760173864,13812.642266489995,-39.938326709998364,53012.17157808001 2025-10-11,09:11:06.000,284,11103787,113525,0,1760173865,13812.622057559995,-39.980621490001795,53012.23446216 2025-10-11,09:11:07.000,284,11103752,113165,0,1760173866,13812.63553018,-39.99471975000051,53012.2135008 2025-10-11,09:11:08.000,284,11103775,113445,0,1760173867,13812.63553018,-39.97357235999516,53012.25542352 2025-10-11,09:11:09.000,284,11103785,113445,0,1760173868,13812.68942065999,-40.00176887999987,53012.26939776001 2025-10-11,09:11:10.000,284,11103778,113125,0,1760173869,13812.64900279999,-40.01586713999859,53012.29035912001 2025-10-11,09:11:11.000,284,11103708,113365,0,1760173870,13812.622057559995,-39.95242496999708,53012.25542352 2025-10-11,09:11:12.000,284,11103778,113365,0,1760173871,13812.52774921999,-39.938326709998364,53012.30433336 2025-10-11,09:11:13.000,284,11103756,113165,0,1760173872,13812.494067669999,-39.9665232299958,53012.31132048001 2025-10-11,09:11:14.000,284,11103731,113245,0,1760173873,13812.419968259994,-40.02996539999731,53012.26939776001 2025-10-11,09:11:15.000,284,11103735,113405,0,1760173874,13812.393023019999,-40.02996539999731,53012.36023032001 2025-10-11,09:11:16.000,284,11103683,113205,0,1760173875,13812.366077779989,-40.08635843999946,53012.33926896001 2025-10-11,09:11:17.000,284,11103774,113245,0,1760173876,13812.399759329994,-40.107505829997535,53012.33228184 2025-10-11,09:11:18.000,284,11103700,113325,0,1760173877,13812.419968259994,-40.100456699998176,53012.3532432 2025-10-11,09:11:19.000,284,11103816,113325,0,1760173878,13812.473858739999,-40.1779971299984,53012.3532432 2025-10-11,09:11:20.000,284,11103757,113445,0,1760173879,13812.52774921999,-40.23439017000055,53012.31132048001 2025-10-11,09:11:21.000,284,11103736,113445,0,1760173880,13812.55469446,-40.20619364999584,53012.40215304 2025-10-11,09:11:22.000,284,11103723,113365,0,1760173881,13812.52774921999,-40.29783234000206,53012.367217440005 2025-10-11,09:11:23.000,284,11103764,113365,0,1760173882,13812.561430769994,-40.4247166799978,53012.39516592 2025-10-11,09:11:24.000,284,11103807,113485,0,1760173883,13812.534485529999,-40.48815884999931,53012.430101519996 2025-10-11,09:11:25.000,284,11103810,113405,0,1760173884,13812.473858739999,-40.565699279999535,53012.39516592 2025-10-11,09:11:26.000,284,11103739,113445,0,1760173885,13812.426704569989,-40.6361905800004,53012.4231144 2025-10-11,09:11:27.000,284,11103710,113365,0,1760173886,13812.460386119994,-40.65733796999848,53012.45805000001 2025-10-11,09:11:28.000,284,11103787,112805,0,1760173887,13812.433440879999,-40.6361905800004,53012.47202424 2025-10-11,09:11:29.000,284,11103768,113445,0,1760173888,13812.453649809999,-40.67848535999656,53012.45106288 2025-10-11,09:11:30.000,284,11103725,113325,0,1760173889,13812.419968259994,-40.72078013999999,53012.38817880001 2025-10-11,09:11:31.000,284,11103770,113045,0,1760173890,13812.446913499989,-40.72078013999999,53012.485998480006 2025-10-11,09:11:32.000,284,11103797,113205,0,1760173891,13812.46712242999,-40.71373101000063,53012.50695984001 2025-10-11,09:11:33.000,284,11103727,113245,0,1760173892,13812.440177189994,-40.756025789996784,53012.47901136001 2025-10-11,09:11:34.000,284,11103825,113325,0,1760173893,13812.453649809999,-40.734878399998706,53012.4929856 2025-10-11,09:11:35.000,284,11103792,113205,0,1760173894,13812.399759329994,-40.784222310001496,53012.43708864001 2025-10-11,09:11:36.000,284,11103760,113765,0,1760173895,13812.325659919989,-40.791271440000855,53012.47202424 2025-10-11,09:11:37.000,284,11103753,113405,0,1760173896,13812.291978369998,-40.84061534999637,53012.534908320005 2025-10-11,09:11:38.000,284,11103735,113285,0,1760173897,13812.318923609993,-40.86881187000108,53012.54189544 2025-10-11,09:11:39.000,284,11103776,113365,0,1760173898,13812.231351579998,-40.91110664999724,53012.55586968001 2025-10-11,09:11:40.000,284,11103732,113285,0,1760173899,13812.217878959993,-40.93930317000195,53012.55586968001 2025-10-11,09:11:41.000,284,11103743,113085,0,1760173900,13812.143779550002,-41.00979446999554,53012.61875376 2025-10-11,09:11:42.000,284,11103822,113405,0,1760173901,13812.137043239993,-41.08028576999641,53012.583818160005 2025-10-11,09:11:43.000,284,11103795,113405,0,1760173902,13812.103361690002,-41.143727939997916,53012.61176664 2025-10-11,09:11:44.000,284,11103744,113285,0,1760173903,13812.035998589992,-41.22126836999814,53012.63971512 2025-10-11,09:11:45.000,284,11103783,113605,0,1760173904,13812.042734900002,-41.27061228000093,53012.59080528 2025-10-11,09:11:46.000,284,11103729,113285,0,1760173905,13811.934953939992,-41.3411035800018,53012.60477952001 2025-10-11,09:11:47.000,284,11103729,113525,0,1760173906,13811.908008699997,-41.41159487999539,53012.61176664 2025-10-11,09:11:48.000,284,11103758,113205,0,1760173907,13811.840645600001,-41.46798791999754,53012.66067648 2025-10-11,09:11:49.000,284,11103698,113405,0,1760173908,13811.827172979996,-41.51028270000097,53012.63971512 2025-10-11,09:11:50.000,284,11103797,113605,0,1760173909,13811.820436670001,-41.50323357000161,53012.61176664 2025-10-11,09:11:51.000,284,11103838,113325,0,1760173910,13811.887799769996,-41.53847921999841,53012.632728000004 2025-10-11,09:11:52.000,284,11103751,113445,0,1760173911,13811.948426559997,-41.53847921999841,53012.66067648 2025-10-11,09:11:53.000,284,11103754,113045,0,1760173912,13811.988844419997,-41.51733183000033,53012.653689360006 2025-10-11,09:11:54.000,284,11103722,113365,0,1760173913,13812.029262279997,-41.50323357000161,53012.702599200005 2025-10-11,09:11:55.000,284,11103773,113645,0,1760173914,13812.157252169993,-41.53847921999841,53012.702599200005 2025-10-11,09:11:56.000,284,11103785,113445,0,1760173915,13812.204406340003,-41.566675739995844,53012.765483279996 2025-10-11,09:11:57.000,284,11103745,113405,0,1760173916,13812.211142649998,-41.53143008999905,53012.79343176001 2025-10-11,09:11:58.000,284,11103803,113445,0,1760173917,13812.291978369998,-41.53143008999905,53012.821380240006 2025-10-11,09:11:59.000,284,11103796,113645,0,1760173918,13812.318923609993,-41.53847921999841,53012.870290080005 2025-10-11,09:12:00.000,284,11103744,113485,0,1760173919,13812.345868849989,-41.54552834999777,53012.89823856 2025-10-11,09:12:01.000,284,11103792,113285,0,1760173920,13812.386286709989,-41.566675739995844,53012.933174159996 2025-10-11,09:12:02.000,284,11103778,113485,0,1760173921,13812.419968259994,-41.601921389999916,53012.95413552 2025-10-11,09:12:03.000,284,11103713,113405,0,1760173922,13812.426704569989,-41.67946182000014,53013.04496808 2025-10-11,09:12:04.000,284,11103772,113525,0,1760173923,13812.500803979994,-41.71470746999694,53013.07291656 2025-10-11,09:12:05.000,284,11103798,113285,0,1760173924,13812.514276599999,-41.74995312000101,53013.09387792 2025-10-11,09:12:06.000,284,11103724,113045,0,1760173925,13812.521012909994,-41.74995312000101,53013.135800640004 2025-10-11,09:12:07.000,284,11103759,113205,0,1760173926,13812.534485529999,-41.74290399000165,53013.16374912 2025-10-11,09:12:08.000,284,11103735,113165,0,1760173927,13812.57490339,-41.76405137999973,53013.23362032 2025-10-11,09:12:09.000,284,11103765,113365,0,1760173928,13812.56816707999,-41.71470746999694,53013.254581680005 2025-10-11,09:12:10.000,284,11103761,113365,0,1760173929,13812.62879386999,-41.665363560001424,53013.28951728 2025-10-11,09:12:11.000,284,11103792,113165,0,1760173930,13812.601848629994,-41.62306877999799,53013.28951728 2025-10-11,09:12:12.000,284,11103800,113285,0,1760173931,13812.65573911,-41.601921389999916,53013.303491520004 2025-10-11,09:12:13.000,284,11103790,113245,0,1760173932,13812.622057559995,-41.566675739995844,53013.35938848 2025-10-11,09:12:14.000,284,11103798,113205,0,1760173933,13812.662475419995,-41.608970519999275,53013.4013112 2025-10-11,09:12:15.000,284,11103721,113365,0,1760173934,13812.63553018,-41.59487226000056,53013.45720816 2025-10-11,09:12:16.000,284,11103810,113365,0,1760173935,13812.59511232,-41.51028270000097,53013.436246799996 2025-10-11,09:12:17.000,284,11103781,113405,0,1760173936,13812.54795814999,-41.48208617999626,53013.42925968 2025-10-11,09:12:18.000,284,11103766,113205,0,1760173937,13812.541221839994,-41.36225096999988,53013.53406648001 2025-10-11,09:12:19.000,284,11103737,113485,0,1760173938,13812.50754028999,-41.35520184000052,53013.52009224 2025-10-11,09:12:20.000,284,11103733,113245,0,1760173939,13812.494067669999,-41.30585792999773,53013.56201496001 2025-10-11,09:12:21.000,284,11103821,113405,0,1760173940,13812.480595049994,-41.334054449995165,53013.603937679996 2025-10-11,09:12:22.000,284,11103736,113605,0,1760173941,13812.48733135999,-41.34815271000116,53013.59695056 2025-10-11,09:12:23.000,284,11103724,113565,0,1760173942,13812.406495639989,-41.439791400000104,53013.63188616001 2025-10-11,09:12:24.000,284,11103809,113165,0,1760173943,13812.413231949999,-41.48913530999562,53013.66682176 2025-10-11,09:12:25.000,284,11103798,113165,0,1760173944,13812.393023019999,-41.552577479997126,53013.70175736001 2025-10-11,09:12:26.000,284,11103796,113325,0,1760173945,13812.473858739999,-41.5878231300012,53013.81355128 2025-10-11,09:12:27.000,284,11103718,113245,0,1760173946,13812.494067669999,-41.65126529999543,53013.7856028 2025-10-11,09:12:28.000,284,11103744,113365,0,1760173947,13812.534485529999,-41.616019649998634,53013.757654320005 2025-10-11,09:12:29.000,284,11103729,113485,0,1760173948,13812.59511232,-41.62306877999799,53013.82053840001 2025-10-11,09:12:30.000,284,11103760,113205,0,1760173949,13812.68942065999,-41.67241269000078,53013.827525520006 2025-10-11,09:12:31.000,284,11103814,113765,0,1760173950,13812.79046530999,-41.65126529999543,53013.86944824001 2025-10-11,09:12:32.000,284,11103755,113405,0,1760173951,13812.85782841,-41.608970519999275,53013.90438384 2025-10-11,09:12:33.000,284,11103783,113605,0,1760173952,13812.97908199,-41.59487226000056,53013.94630656001 2025-10-11,09:12:34.000,284,11103788,113245,0,1760173953,13813.100335570001,-41.5737248699952,53013.9602808 2025-10-11,09:12:35.000,284,11103730,113405,0,1760173954,13813.187907599997,-41.601921389999916,53014.02316488 2025-10-11,09:12:36.000,284,11103751,113365,0,1760173955,13813.262007010002,-41.5878231300012,53014.1000232 2025-10-11,09:12:37.000,284,11103782,113285,0,1760173956,13813.416942139993,-41.62306877999799,53014.11399744001 2025-10-11,09:12:38.000,284,11103728,113325,0,1760173957,13813.484305239988,-41.67946182000014,53014.18386864001 2025-10-11,09:12:39.000,284,11103741,113285,0,1760173958,13813.565140959989,-41.70765833999758,53014.17688152 2025-10-11,09:12:40.000,284,11103797,113605,0,1760173959,13813.632504059999,-41.77110050999909,53014.31662392 2025-10-11,09:12:41.000,284,11103761,113325,0,1760173960,13813.652712989999,-41.792247899997164,53014.33758528 2025-10-11,09:12:42.000,284,11103807,113445,0,1760173961,13813.760493949994,-41.80634615999588,53014.4144436 2025-10-11,09:12:43.000,284,11103785,113405,0,1760173962,13813.81438443,-41.81339528999524,53014.44937920001 2025-10-11,09:12:44.000,284,11103782,113525,0,1760173963,13813.89522015,-41.80634615999588,53014.547198880005 2025-10-11,09:12:45.000,284,11103771,113285,0,1760173964,13813.962583249995,-41.77110050999909,53014.58912160001 2025-10-11,09:12:46.000,284,11103735,113405,0,1760173965,13814.01647373,-41.778149639998446,53014.63803144001 2025-10-11,09:12:47.000,284,11103731,113445,0,1760173966,13814.043418969995,-41.728805729995656,53014.67296704 2025-10-11,09:12:48.000,284,11103798,113565,0,1760173967,13814.01647373,-41.608970519999275,53014.67995416 2025-10-11,09:12:49.000,284,11103791,113445,0,1760173968,13813.98952848999,-41.63716703999671,53014.74982536 2025-10-11,09:12:50.000,284,11103779,113245,0,1760173969,13813.962583249995,-41.62306877999799,53014.82668368001 2025-10-11,09:12:51.000,284,11103804,113405,0,1760173970,13814.003001109995,-41.65126529999543,53014.85463216001 2025-10-11,09:12:52.000,284,11103740,113285,0,1760173971,13813.97605587,-41.63011790999735,53014.92450336001 2025-10-11,09:12:53.000,284,11103753,112925,0,1760173972,13814.02994634999,-41.59487226000056,53014.9384776 2025-10-11,09:12:54.000,284,11103793,113285,0,1760173973,13814.07710052,-41.559626609996485,53014.95245184001 2025-10-11,09:12:55.000,284,11103760,113445,0,1760173974,13814.083836829996,-41.559626609996485,53015.05725864 2025-10-11,09:12:56.000,284,11103769,113405,0,1760173975,13814.151199929991,-41.439791400000104,53015.099181360005 2025-10-11,09:12:57.000,284,11103809,113245,0,1760173976,13814.184881479996,-41.369300099999236,53015.1131556 2025-10-11,09:12:58.000,284,11103755,113125,0,1760173977,13814.1983541,-41.31995618999645,53015.15507832 2025-10-11,09:12:59.000,284,11103738,113405,0,1760173978,13814.245508269996,-41.29175966999901,53015.1830268 2025-10-11,09:13:00.000,284,11103794,113165,0,1760173979,13814.299398750001,-41.2283174999975,53015.20398816 2025-10-11,09:13:01.000,284,11103748,113205,0,1760173980,13814.306135059996,-41.157826199996634,53015.27385936 2025-10-11,09:13:02.000,284,11103784,113365,0,1760173981,13814.373498159992,-41.1296296799992,53015.35071768 2025-10-11,09:13:03.000,284,11103785,113285,0,1760173982,13814.380234470002,-41.07323663999705,53015.37866616001 2025-10-11,09:13:04.000,284,11103740,113325,0,1760173983,13814.373498159992,-41.06618750999769,53015.42058888 2025-10-11,09:13:05.000,284,11103810,113365,0,1760173984,13814.400443400002,-40.99569620999682,53015.483472960004 2025-10-11,09:13:06.000,284,11103691,113245,0,1760173985,13814.360025540002,-40.99569620999682,53015.434563120005 2025-10-11,09:13:07.000,284,11103781,113445,0,1760173986,13814.333080299992,-41.00979446999554,53015.51840856 2025-10-11,09:13:08.000,284,11103744,113445,0,1760173987,13814.380234470002,-40.981597949998104,53015.553344160006 2025-10-11,09:13:09.000,284,11103746,113325,0,1760173988,13814.427388639997,-40.95340143000067,53015.58827976 2025-10-11,09:13:10.000,284,11103726,113245,0,1760173989,13814.494751739992,-40.925204909995955,53015.61622824 2025-10-11,09:13:11.000,284,11103762,113405,0,1760173990,13814.555378529993,-40.86881187000108,53015.66513808001 2025-10-11,09:13:12.000,284,11103793,113605,0,1760173991,13814.582323770002,-40.86881187000108,53015.67911232 2025-10-11,09:13:13.000,284,11103780,113365,0,1760173992,13814.642950559988,-40.88995925999916,53015.69308656001 2025-10-11,09:13:14.000,284,11103759,113245,0,1760173993,13814.629477939998,-40.89700838999852,53015.75597064 2025-10-11,09:13:15.000,284,11103752,113405,0,1760173994,13814.595796389993,-40.88995925999916,53015.79090624001 2025-10-11,09:13:16.000,284,11103739,113405,0,1760173995,13814.582323770002,-40.90405751999788,53015.839816080006 2025-10-11,09:13:17.000,284,11103727,113605,0,1760173996,13814.528433289997,-40.967499689999386,53015.94462288 2025-10-11,09:13:18.000,284,11103790,113485,0,1760173997,13814.555378529993,-41.04504011999961,53015.95161 2025-10-11,09:13:19.000,284,11103705,113445,0,1760173998,13814.541905910002,-41.00274533999618,53015.96558424 2025-10-11,09:13:20.000,284,11103743,113325,0,1760173999,13814.589060079998,-40.99569620999682,53016.01449408 2025-10-11,09:13:21.000,284,11103788,113485,0,1760174000,13814.575587459993,-40.99569620999682,53016.06340392 2025-10-11,09:13:22.000,284,11103803,113405,0,1760174001,13814.609269009998,-40.967499689999386,53016.09833952001 2025-10-11,09:13:23.000,284,11103794,113245,0,1760174002,13814.568851149997,-40.94635230000131,53016.175197840006 2025-10-11,09:13:24.000,284,11103754,113165,0,1760174003,13814.595796389993,-40.925204909995955,53016.224107680006 2025-10-11,09:13:25.000,284,11103809,113445,0,1760174004,13814.582323770002,-40.90405751999788,53016.25904328 2025-10-11,09:13:26.000,284,11103758,113365,0,1760174005,13814.575587459993,-40.88995925999916,53016.203146320004 2025-10-11,09:13:27.000,284,11103727,113445,0,1760174006,13814.582323770002,-40.86881187000108,53016.28699176 2025-10-11,09:13:28.000,284,11103773,113605,0,1760174007,13814.528433289997,-40.86176274000172,53016.370837200004 2025-10-11,09:13:29.000,284,11103731,113445,0,1760174008,13814.535169599993,-40.85471360999509,53016.370837200004 2025-10-11,09:13:30.000,284,11103768,113085,0,1760174009,13814.481279120002,-40.83356621999701,53016.35686296 2025-10-11,09:13:31.000,284,11103773,113325,0,1760174010,13814.434124949992,-40.85471360999509,53016.370837200004 2025-10-11,09:13:32.000,284,11103726,113485,0,1760174011,13814.447597569997,-40.84061534999637,53016.38481144001 2025-10-11,09:13:33.000,284,11103741,113285,0,1760174012,13814.440861260002,-40.90405751999788,53016.45468264 2025-10-11,09:13:34.000,284,11103781,113325,0,1760174013,13814.488015429997,-40.94635230000131,53016.45468264 2025-10-11,09:13:35.000,284,11103753,113165,0,1760174014,13814.568851149997,-40.99569620999682,53016.50359248001 2025-10-11,09:13:36.000,284,11103762,113365,0,1760174015,13814.562114840002,-40.99569620999682,53016.46865688 2025-10-11,09:13:37.000,284,11103756,113605,0,1760174016,13814.595796389993,-41.016843600002176,53016.5455152 2025-10-11,09:13:38.000,284,11103804,113125,0,1760174017,13814.582323770002,-41.04504011999961,53016.538528080004 2025-10-11,09:13:39.000,284,11103774,113285,0,1760174018,13814.555378529993,-41.023892730001535,53016.59442504 2025-10-11,09:13:40.000,284,11103723,113165,0,1760174019,13814.555378529993,-41.00979446999554,53016.6153864 2025-10-11,09:13:41.000,284,11103780,113285,0,1760174020,13814.595796389993,-41.04504011999961,53016.6153864 2025-10-11,09:13:42.000,284,11103784,113525,0,1760174021,13814.602532700002,-41.00979446999554,53016.66429624 2025-10-11,09:13:43.000,284,11103761,113405,0,1760174022,13814.636214249993,-40.96045056000003,53016.72019320001 2025-10-11,09:13:44.000,284,11103833,113485,0,1760174023,13814.663159489988,-40.94635230000131,53016.72019320001 2025-10-11,09:13:45.000,284,11103786,113605,0,1760174024,13814.669895799998,-40.8829101299998,53016.74115456 2025-10-11,09:13:46.000,284,11103786,113445,0,1760174025,13814.663159489988,-40.918155779996596,53016.74115456 2025-10-11,09:13:47.000,284,11103814,113525,0,1760174026,13814.696841039993,-40.932254039995314,53016.76211592 2025-10-11,09:13:48.000,284,11103693,113325,0,1760174027,13814.656423179993,-40.99569620999682,53016.727180320006 2025-10-11,09:13:49.000,284,11103718,113365,0,1760174028,13814.703577349988,-41.03799099000025,53016.83198712 2025-10-11,09:13:50.000,284,11103796,113525,0,1760174029,13814.602532700002,-41.04504011999961,53016.81102576 2025-10-11,09:13:51.000,284,11103818,113405,0,1760174030,13814.582323770002,-41.094384029995126,53016.7900644 2025-10-11,09:13:52.000,284,11103767,113285,0,1760174031,13814.548642219997,-41.143727939997916,53016.78307728 2025-10-11,09:13:53.000,284,11103795,113285,0,1760174032,13814.535169599993,-41.17192445999535,53016.845961360006 2025-10-11,09:13:54.000,284,11103776,113445,0,1760174033,13814.548642219997,-41.2283174999975,53016.86692272001 2025-10-11,09:13:55.000,284,11103752,113405,0,1760174034,13814.555378529993,-41.27061228000093,53016.8599356 2025-10-11,09:13:56.000,284,11103756,113205,0,1760174035,13814.528433289997,-41.256514020002214,53016.83897424001 2025-10-11,09:13:57.000,284,11103747,113285,0,1760174036,13814.535169599993,-41.256514020002214,53016.85294848 2025-10-11,09:13:58.000,284,11103761,113405,0,1760174037,13814.508224359997,-41.2283174999975,53016.894871200006 2025-10-11,09:13:59.000,284,11103778,113445,0,1760174038,13814.467806499997,-41.27061228000093,53016.92281968 2025-10-11,09:14:00.000,284,11103789,113365,0,1760174039,13814.454333879992,-41.27766141000029,53016.95076816 2025-10-11,09:14:01.000,284,11103712,113485,0,1760174040,13814.488015429997,-41.30585792999773,53016.95076816 2025-10-11,09:14:02.000,284,11103772,113365,0,1760174041,13814.508224359997,-41.334054449995165,53017.013652240006 2025-10-11,09:14:03.000,284,11103752,113445,0,1760174042,13814.481279120002,-41.334054449995165,53016.96474240001 2025-10-11,09:14:04.000,284,11103782,113525,0,1760174043,13814.434124949992,-41.383398359997955,53016.95076816 2025-10-11,09:14:05.000,284,11103773,113245,0,1760174044,13814.440861260002,-41.418644010002026,53016.97871664 2025-10-11,09:14:06.000,284,11103739,113285,0,1760174045,13814.440861260002,-41.45388965999882,53016.93679392001 2025-10-11,09:14:07.000,284,11103732,113405,0,1760174046,13814.420652330002,-41.46093878999818,53016.98570376001 2025-10-11,09:14:08.000,284,11103785,113445,0,1760174047,13814.366761849997,-41.48913530999562,53016.95775528 2025-10-11,09:14:09.000,284,11103783,113405,0,1760174048,13814.380234470002,-41.51733183000033,53016.97871664 2025-10-11,09:14:10.000,284,11103801,113285,0,1760174049,13814.380234470002,-41.58077400000184,53016.992690880004 2025-10-11,09:14:11.000,284,11103744,113485,0,1760174050,13814.407179709997,-41.601921389999916,53016.97871664 2025-10-11,09:14:12.000,284,11103728,113485,0,1760174051,13814.400443400002,-41.63011790999735,53016.95076816 2025-10-11,09:14:13.000,284,11103807,113325,0,1760174052,13814.407179709997,-41.63716703999671,53016.95775528 2025-10-11,09:14:14.000,284,11103719,113325,0,1760174053,13814.373498159992,-41.62306877999799,53016.999678 2025-10-11,09:14:15.000,284,11103778,113205,0,1760174054,13814.346552919997,-41.608970519999275,53016.92281968 2025-10-11,09:14:16.000,284,11103792,113445,0,1760174055,13814.319607680001,-41.62306877999799,53016.943781040005 2025-10-11,09:14:17.000,284,11103781,113405,0,1760174056,13814.285926129996,-41.608970519999275,53017.041600720004 2025-10-11,09:14:18.000,284,11103738,113245,0,1760174057,13814.265717199996,-41.59487226000056,53016.999678 2025-10-11,09:14:19.000,284,11103727,113525,0,1760174058,13814.218563030001,-41.616019649998634,53016.992690880004 2025-10-11,09:14:20.000,284,11103801,113365,0,1760174059,13814.144463619996,-41.608970519999275,53016.95076816 2025-10-11,09:14:21.000,284,11103759,113285,0,1760174060,13814.144463619996,-41.559626609996485,53016.96474240001 2025-10-11,09:14:22.000,284,11103770,113245,0,1760174061,13814.104045759996,-41.58077400000184,53016.95775528 2025-10-11,09:14:23.000,284,11103742,113405,0,1760174062,13814.03668266,-41.566675739995844,53016.90185832 2025-10-11,09:14:24.000,284,11103775,113485,0,1760174063,13814.003001109995,-41.58077400000184,53016.93679392001 2025-10-11,09:14:25.000,284,11103799,113125,0,1760174064,13813.962583249995,-41.566675739995844,53016.92281968 2025-10-11,09:14:26.000,284,11103778,113245,0,1760174065,13813.91542908,-41.59487226000056,53016.86692272001 2025-10-11,09:14:27.000,284,11103737,113085,0,1760174066,13813.881747529995,-41.59487226000056,53016.85294848 2025-10-11,09:14:28.000,284,11103762,113445,0,1760174067,13813.7941755,-41.62306877999799,53016.825000000004 2025-10-11,09:14:29.000,284,11103724,113205,0,1760174068,13813.733548709999,-41.63716703999671,53016.81102576 2025-10-11,09:14:30.000,284,11103712,113325,0,1760174069,13813.639240369994,-41.67241269000078,53016.78307728 2025-10-11,09:14:31.000,284,11103795,113245,0,1760174070,13813.598822509994,-41.70765833999758,53016.7900644 2025-10-11,09:14:32.000,284,11103714,113085,0,1760174071,13813.565140959989,-41.73585486000229,53016.78307728 2025-10-11,09:14:33.000,284,11103739,113445,0,1760174072,13813.477568929993,-41.778149639998446,53016.74115456 2025-10-11,09:14:34.000,284,11103769,113445,0,1760174073,13813.376524279993,-41.81339528999524,53016.74115456 2025-10-11,09:14:35.000,284,11103719,113285,0,1760174074,13813.288952249997,-41.827493550001236,53016.74814168001 2025-10-11,09:14:36.000,284,11103749,113485,0,1760174075,13813.262007010002,-41.8979848500021,53016.71320608 2025-10-11,09:14:37.000,284,11103763,113445,0,1760174076,13813.167698669997,-41.94732875999762,53016.678270480006 2025-10-11,09:14:38.000,284,11103800,113125,0,1760174077,13813.187907599997,-41.89093571999547,53016.6852576 2025-10-11,09:14:39.000,284,11103783,113485,0,1760174078,13813.120544500001,-41.88388658999611,53016.65032200001 2025-10-11,09:14:40.000,284,11103776,113685,0,1760174079,13813.140753430001,-41.86273919999803,53016.64333488 2025-10-11,09:14:41.000,284,11103781,113285,0,1760174080,13813.120544500001,-41.81339528999524,53016.62936064001 2025-10-11,09:14:42.000,284,11103794,113525,0,1760174081,13813.080126640001,-41.841591809999954,53016.58743792 2025-10-11,09:14:43.000,284,11103721,113245,0,1760174082,13813.093599259992,-41.841591809999954,53016.62936064001 2025-10-11,09:14:44.000,284,11103742,113085,0,1760174083,13813.073390329992,-41.841591809999954,53016.60141216001 2025-10-11,09:14:45.000,284,11103806,113325,0,1760174084,13812.97908199,-41.87683745999675,53016.60141216001 2025-10-11,09:14:46.000,284,11103742,113685,0,1760174085,13812.925191509996,-41.92618136999954,53016.58743792 2025-10-11,09:14:47.000,284,11103799,113485,0,1760174086,13812.87803734,-41.9332304999989,53016.58045080001 2025-10-11,09:14:48.000,284,11103786,113085,0,1760174087,13812.85782841,-41.98257441000169,53016.64333488 2025-10-11,09:14:49.000,284,11103752,113485,0,1760174088,13812.81741055,-42.010770929999126,53016.60141216001 2025-10-11,09:14:50.000,284,11103736,113525,0,1760174089,13812.702893279995,-42.067163970001275,53016.510579600006 2025-10-11,09:14:51.000,284,11103741,113485,0,1760174090,13812.581639699994,-42.17290091999894,53016.46166976001 2025-10-11,09:14:52.000,284,11103759,113485,0,1760174091,13812.494067669999,-42.22224483000173,53016.46166976001 2025-10-11,09:14:53.000,284,11103785,113405,0,1760174092,13812.413231949999,-42.299785260001954,53016.440708400005 2025-10-11,09:14:54.000,284,11103774,113525,0,1760174093,13812.345868849989,-42.39847308000026,53016.46865688 2025-10-11,09:14:55.000,284,11103728,113445,0,1760174094,13812.278505749993,-42.44781698999577,53016.33590160001 2025-10-11,09:14:56.000,284,11103772,113285,0,1760174095,13812.251560509998,-42.476013510000485,53016.300966 2025-10-11,09:14:57.000,284,11103775,113445,0,1760174096,13812.150515859998,-42.468964380001125,53016.28000464 2025-10-11,09:14:58.000,284,11103787,113245,0,1760174097,13812.069680139997,-42.51125915999728,53016.203146320004 2025-10-11,09:14:59.000,284,11103749,113245,0,1760174098,13811.928217629997,-42.58175045999815,53016.154236480004 2025-10-11,09:15:00.000,284,11103776,113365,0,1760174099,13811.847381909996,-42.659290889998374,53016.09833952001 2025-10-11,09:15:01.000,284,11103725,113605,0,1760174100,13811.786755119996,-42.71568393000052,53016.07039104 2025-10-11,09:15:02.000,284,11103785,113165,0,1760174101,13811.726128329996,-42.76502783999604,53016.01449408 2025-10-11,09:15:03.000,284,11103717,113605,0,1760174102,13811.65202891999,-42.77912610000203,53015.95161 2025-10-11,09:15:04.000,284,11103727,113245,0,1760174103,13811.59813844,-42.79322436000075,53015.92366152 2025-10-11,09:15:05.000,284,11103791,113405,0,1760174104,13811.51730272,-42.80732261999947,53015.83282896001 2025-10-11,09:15:06.000,284,11103791,113205,0,1760174105,13811.49035747999,-42.81437174999883,53015.82584184 2025-10-11,09:15:07.000,284,11103734,113845,0,1760174106,13811.463412239995,-42.81437174999883,53015.80488048 2025-10-11,09:15:08.000,284,11103739,113325,0,1760174107,13811.443203309995,-42.80732261999947,53015.73500928 2025-10-11,09:15:09.000,284,11103776,113365,0,1760174108,13811.36910389999,-42.870764790000976,53015.72802216 2025-10-11,09:15:10.000,284,11103727,113165,0,1760174109,13811.34889496999,-42.91305956999713,53015.66513808001 2025-10-11,09:15:11.000,284,11103767,113365,0,1760174110,13811.362367589994,-42.983550869998,53015.66513808001 2025-10-11,09:15:12.000,284,11103697,113325,0,1760174111,13811.39604914,-43.011747389995435,53015.59526688001 2025-10-11,09:15:13.000,284,11103749,113165,0,1760174112,13811.443203309995,-43.01879652000207,53015.602254000005 2025-10-11,09:15:14.000,284,11103751,113085,0,1760174113,13811.422994379995,-43.054042169998866,53015.59526688001 2025-10-11,09:15:15.000,284,11103765,113165,0,1760174114,13811.42973068999,-43.061091299998225,53015.57430552001 2025-10-11,09:15:16.000,284,11103701,113485,0,1760174115,13811.422994379995,-43.054042169998866,53015.504434320006 2025-10-11,09:15:17.000,284,11103745,113285,0,1760174116,13811.443203309995,-43.02584565000143,53015.46949872 2025-10-11,09:15:18.000,284,11103728,113125,0,1760174117,13811.47014854999,-43.03994391000015,53015.504434320006 2025-10-11,09:15:19.000,284,11103757,113685,0,1760174118,13811.47014854999,-43.0822386899963,53015.385653280005 2025-10-11,09:15:20.000,284,11103769,113405,0,1760174119,13811.44993961999,-43.13158259999909,53015.44853736 2025-10-11,09:15:21.000,284,11103766,113565,0,1760174120,13811.47014854999,-43.15977911999653,53015.41360176 2025-10-11,09:15:22.000,284,11103758,113405,0,1760174121,13811.45667593,-43.244368679996114,53015.385653280005 2025-10-11,09:15:23.000,284,11103741,113445,0,1760174122,13811.44993961999,-43.244368679996114,53015.41360176 2025-10-11,09:15:24.000,284,11103741,113445,0,1760174123,13811.47014854999,-43.32190910999634,53015.3926404 2025-10-11,09:15:25.000,284,11103778,113365,0,1760174124,13811.49035747999,-43.37125301999913,53015.35071768 2025-10-11,09:15:26.000,284,11103748,113405,0,1760174125,13811.436467,-43.42059693000192,53015.336743440006 2025-10-11,09:15:27.000,284,11103726,113445,0,1760174126,13811.402785449995,-43.44879344999936,53015.3227692 2025-10-11,09:15:28.000,284,11103799,113445,0,1760174127,13811.295004489999,-43.462891709998075,53015.34373056 2025-10-11,09:15:29.000,284,11103761,113605,0,1760174128,13811.28826817999,-43.512235620000865,53015.28783360001 2025-10-11,09:15:30.000,284,11103729,113085,0,1760174129,13811.281531869994,-43.58272692000173,53015.252898 2025-10-11,09:15:31.000,284,11103739,113405,0,1760174130,13811.227641389989,-43.66731648000132,53015.28783360001 2025-10-11,09:15:32.000,284,11103715,113365,0,1760174131,13811.187223529989,-43.72370951999619,53015.252898 2025-10-11,09:15:33.000,284,11103710,113325,0,1760174132,13811.160278289994,-43.77305342999898,53015.19001392001 2025-10-11,09:15:34.000,284,11103777,113285,0,1760174133,13811.133333049998,-43.84354472999985,53015.16206544001 2025-10-11,09:15:35.000,284,11103747,113325,0,1760174134,13811.173750909998,-43.871741249997285,53015.12712984 2025-10-11,09:15:36.000,284,11103731,113285,0,1760174135,13811.160278289994,-43.885839509996,53015.12712984 2025-10-11,09:15:37.000,284,11103762,113405,0,1760174136,13811.140069359994,-43.98452733000158,53015.10616848 2025-10-11,09:15:38.000,284,11103706,113365,0,1760174137,13811.133333049998,-43.98452733000158,53015.12014272001 2025-10-11,09:15:39.000,284,11103766,113405,0,1760174138,13811.086178879988,-44.06206776000181,53015.099181360005 2025-10-11,09:15:40.000,284,11103768,113485,0,1760174139,13811.072706259998,-44.040920369996456,53015.10616848 2025-10-11,09:15:41.000,284,11103730,113245,0,1760174140,13811.065969949988,-44.040920369996456,53015.050271520005 2025-10-11,09:15:42.000,284,11103760,113285,0,1760174141,13811.065969949988,-44.06206776000181,53015.029310160004 2025-10-11,09:15:43.000,284,11103743,113365,0,1760174142,13811.092915189998,-44.08321514999989,53015.0083488 2025-10-11,09:15:44.000,284,11103753,113365,0,1760174143,13811.059233639993,-44.111411669997324,53015.04328440001 2025-10-11,09:15:45.000,284,11103766,113045,0,1760174144,13811.032288399998,-44.111411669997324,53015.01533592 2025-10-11,09:15:46.000,284,11103760,113405,0,1760174145,13810.998606849993,-44.20305035999627,53015.02232304001 2025-10-11,09:15:47.000,284,11103756,113485,0,1760174146,13810.978397919993,-44.22419775000162,53015.05725864 2025-10-11,09:15:48.000,284,11103799,113325,0,1760174147,13810.904298510002,-44.25944339999842,53015.001361680006 2025-10-11,09:15:49.000,284,11103742,113445,0,1760174148,13810.931243749998,-44.35108208999736,53014.95943896 2025-10-11,09:15:50.000,284,11103768,113325,0,1760174149,13810.857144339992,-44.42862251999759,53014.931490480005 2025-10-11,09:15:51.000,284,11103816,113445,0,1760174150,13810.836935409992,-44.449769909995666,53014.88956776 2025-10-11,09:15:52.000,284,11103769,113405,0,1760174151,13810.803253860002,-44.52731033999589,53014.8686064 2025-10-11,09:15:53.000,284,11103746,113325,0,1760174152,13810.796517549992,-44.57665424999868,53014.84065792 2025-10-11,09:15:54.000,284,11103762,113285,0,1760174153,13810.756099689992,-44.66124380999827,53014.85463216001 2025-10-11,09:15:55.000,284,11103765,113445,0,1760174154,13810.769572309997,-44.75993162999657,53014.84065792 2025-10-11,09:15:56.000,284,11103729,113445,0,1760174155,13810.742627070002,-44.75288249999721,53014.82668368001 2025-10-11,09:15:57.000,284,11103747,113445,0,1760174156,13810.749363379997,-44.77402988999529,53014.78476096001 2025-10-11,09:15:58.000,284,11103756,113085,0,1760174157,13810.729154449997,-44.781079020001926,53014.763799600005 2025-10-11,09:15:59.000,284,11103758,113405,0,1760174158,13810.675263969992,-44.76698075999593,53014.77777384 2025-10-11,09:16:00.000,284,11103779,113165,0,1760174159,13810.655055039992,-44.788128150001285,53014.79174808 2025-10-11,09:16:01.000,284,11103748,113325,0,1760174160,13810.607900869996,-44.76698075999593,53014.77078672 2025-10-11,09:16:02.000,284,11103736,113605,0,1760174161,13810.554010389991,-44.81632466999872,53014.77078672 2025-10-11,09:16:03.000,284,11103705,113445,0,1760174162,13810.5607467,-44.82337379999808,53014.78476096001 2025-10-11,09:16:04.000,284,11103760,113765,0,1760174163,13810.493383599991,-44.85861945000215,53014.77777384 2025-10-11,09:16:05.000,284,11103780,113365,0,1760174164,13810.37886633,-44.915012489997025,53014.74982536 2025-10-11,09:16:06.000,284,11103738,113325,0,1760174165,13810.324975849995,-44.971405529999174,53014.74982536 2025-10-11,09:16:07.000,284,11103792,113405,0,1760174166,13810.264349059995,-44.99960204999661,53014.714889760005 2025-10-11,09:16:08.000,284,11103722,113485,0,1760174167,13810.1565681,-45.12648638999963,53014.74283824 2025-10-11,09:16:09.000,284,11103714,113125,0,1760174168,13810.14983178999,-45.23222333999729,53014.67995416 2025-10-11,09:16:10.000,284,11103793,113005,0,1760174169,13810.082468689994,-45.26746899000136,53014.75681248001 2025-10-11,09:16:11.000,284,11103791,113405,0,1760174170,13810.015105589999,-45.33796029000223,53014.70790264001 2025-10-11,09:16:12.000,284,11103724,113205,0,1760174171,13809.954478799998,-45.33796029000223,53014.70790264001 2025-10-11,09:16:13.000,284,11103797,113325,0,1760174172,13809.927533559989,-45.35205855000095,53014.693928400004 2025-10-11,09:16:14.000,284,11103727,113325,0,1760174173,13809.880379389993,-45.316812899996876,53014.67296704 2025-10-11,09:16:15.000,284,11103719,113125,0,1760174174,13809.873643079998,-45.25337072999537,53014.72187688 2025-10-11,09:16:16.000,284,11103774,113245,0,1760174175,13809.759125809993,-45.16878116999578,53014.72187688 2025-10-11,09:16:17.000,284,11103777,113325,0,1760174176,13809.745653190002,-45.11238813000091,53014.665979920006 2025-10-11,09:16:18.000,284,11103774,113365,0,1760174177,13809.718707949993,-45.12648638999963,53014.6240572 2025-10-11,09:16:19.000,284,11103747,113445,0,1760174178,13809.691762709997,-45.147633779997705,53014.645018560004 2025-10-11,09:16:20.000,284,11103781,113285,0,1760174179,13809.590718059997,-45.189928560001135,53014.714889760005 2025-10-11,09:16:21.000,284,11103786,113245,0,1760174180,13809.604190680002,-45.21812507999857,53014.74283824 2025-10-11,09:16:22.000,284,11103750,113365,0,1760174181,13809.604190680002,-45.323862029996235,53014.77078672 2025-10-11,09:16:23.000,284,11103736,113325,0,1760174182,13809.617663299992,-45.3943533299971,53014.80572232001 2025-10-11,09:16:24.000,284,11103768,113405,0,1760174183,13809.631135919997,-45.41550071999518,53014.84065792 2025-10-11,09:16:25.000,284,11103796,113245,0,1760174184,13809.671553779997,-45.47189375999733,53014.8686064 2025-10-11,09:16:26.000,284,11103761,113245,0,1760174185,13809.752389499998,-45.56353244999627,53014.92450336001 2025-10-11,09:16:27.000,284,11103732,113525,0,1760174186,13809.786071049988,-45.57058157999563,53014.88956776 2025-10-11,09:16:28.000,284,11103729,113245,0,1760174187,13809.752389499998,-45.598778100000345,53014.89655488 2025-10-11,09:16:29.000,284,11103784,113325,0,1760174188,13809.819752599993,-45.598778100000345,53014.882580640005 2025-10-11,09:16:30.000,284,11103737,113205,0,1760174189,13809.846697839988,-45.62697461999778,53014.95943896 2025-10-11,09:16:31.000,284,11103773,113445,0,1760174190,13809.900588319993,-45.57763071000227,53014.94546472 2025-10-11,09:16:32.000,284,11103814,113445,0,1760174191,13809.941006179994,-45.58467984000163,53014.97341320001 2025-10-11,09:16:33.000,284,11103764,113365,0,1760174192,13809.981424039994,-45.542385059998196,53014.97341320001 2025-10-11,09:16:34.000,284,11103746,113045,0,1760174193,13810.04878713999,-45.52828679999948,53014.95245184001 2025-10-11,09:16:35.000,284,11103747,113445,0,1760174194,13810.082468689994,-45.52123767000012,53014.96642608 2025-10-11,09:16:36.000,284,11103723,113245,0,1760174195,13810.17004071999,-45.5071394100014,53014.99437456001 2025-10-11,09:16:37.000,284,11103800,113405,0,1760174196,13810.17677703,-45.52123767000012,53014.95245184001 2025-10-11,09:16:38.000,284,11103752,113485,0,1760174197,13810.21045857999,-45.556483319996914,53014.980400320004 2025-10-11,09:16:39.000,284,11103791,113205,0,1760174198,13810.1565681,-45.598778100000345,53014.99437456001 2025-10-11,09:16:40.000,284,11103773,113605,0,1760174199,13810.12962285999,-45.61287635999906,53015.0083488 2025-10-11,09:16:41.000,284,11103815,113445,0,1760174200,13810.11615024,-45.65517113999522,53015.03629728 2025-10-11,09:16:42.000,284,11103771,113045,0,1760174201,13810.11615024,-45.76090809000016,53015.06424576 2025-10-11,09:16:43.000,284,11103743,113365,0,1760174202,13810.13635917,-45.824350260001665,53015.14110408001 2025-10-11,09:16:44.000,284,11103813,113685,0,1760174203,13810.163304409994,-45.89484155999526,53015.099181360005 2025-10-11,09:16:45.000,284,11103779,113405,0,1760174204,13810.223931199995,-46.007627639999555,53015.197001040004 2025-10-11,09:16:46.000,284,11103774,113285,0,1760174205,13810.27782168,-46.04287328999635,53015.217962400005 2025-10-11,09:16:47.000,284,11103770,113365,0,1760174206,13810.33171215999,-46.02172589999827,53015.25988512001 2025-10-11,09:16:48.000,284,11103737,113325,0,1760174207,13810.39233894999,-46.000578510000196,53015.336743440006 2025-10-11,09:16:49.000,284,11103752,113485,0,1760174208,13810.506856219996,-45.951234599997406,53015.35770480001 2025-10-11,09:16:50.000,284,11103747,113485,0,1760174209,13810.567483009996,-45.90893982000125,53015.37866616001 2025-10-11,09:16:51.000,284,11103780,113085,0,1760174210,13810.607900869996,-45.88074329999654,53015.37866616001 2025-10-11,09:16:52.000,284,11103741,113325,0,1760174211,13810.702209210001,-45.831399390001025,53015.483472960004 2025-10-11,09:16:53.000,284,11103743,113245,0,1760174212,13810.756099689992,-45.767957219999516,53015.56033128 2025-10-11,09:16:54.000,284,11103774,113445,0,1760174213,13810.877353269992,-45.725662439996086,53015.58129264 2025-10-11,09:16:55.000,284,11103711,113445,0,1760174214,13810.964925300003,-45.69041678999929,53015.6371896 2025-10-11,09:16:56.000,284,11103713,113525,0,1760174215,13811.005343159988,-45.6410728799965,53015.69308656001 2025-10-11,09:16:57.000,284,11103725,113245,0,1760174216,13811.052497329998,-45.6410728799965,53015.68609944 2025-10-11,09:16:58.000,284,11103742,113645,0,1760174217,13811.092915189998,-45.67631853000057,53015.76295776001 2025-10-11,09:16:59.000,284,11103748,113565,0,1760174218,13811.012079469998,-45.68336765999993,53015.79789336 2025-10-11,09:17:00.000,284,11103814,113445,0,1760174219,13810.958188989993,-45.71156417999737,53015.87475168 2025-10-11,09:17:01.000,284,11103743,113445,0,1760174220,13810.991870539998,-45.69746591999865,53015.937635760005 2025-10-11,09:17:02.000,284,11103786,113445,0,1760174221,13811.052497329998,-45.76090809000016,53015.90270016 2025-10-11,09:17:03.000,284,11103742,113245,0,1760174222,13811.079442569993,-45.81025199999567,53015.93064864001 2025-10-11,09:17:04.000,284,11103766,113085,0,1760174223,13811.126596739989,-45.789104609997594,53015.986545600004 2025-10-11,09:17:05.000,284,11103802,113445,0,1760174224,13811.146805669989,-45.782055479998235,53016.0214812 2025-10-11,09:17:06.000,284,11103700,113325,0,1760174225,13811.160278289994,-45.81025199999567,53016.07039104 2025-10-11,09:17:07.000,284,11103795,113365,0,1760174226,13811.153541979998,-45.81025199999567,53016.12628800001 2025-10-11,09:17:08.000,284,11103802,113405,0,1760174227,13811.160278289994,-45.8877924299959,53016.154236480004 2025-10-11,09:17:09.000,284,11103777,113365,0,1760174228,13811.119860429993,-45.8525467799991,53016.25205616 2025-10-11,09:17:10.000,284,11103808,113605,0,1760174229,13811.106387809989,-45.88074329999654,53016.21712056001 2025-10-11,09:17:11.000,284,11103712,113205,0,1760174230,13811.167014599989,-45.87369416999718,53016.26603040001 2025-10-11,09:17:12.000,284,11103765,113365,0,1760174231,13811.234377699999,-45.89484155999526,53016.342888720006 2025-10-11,09:17:13.000,284,11103724,113205,0,1760174232,13811.261322939994,-45.91598895000061,53016.33590160001 2025-10-11,09:17:14.000,284,11103784,113445,0,1760174233,13811.34889496999,-45.90189069000189,53016.39878568 2025-10-11,09:17:15.000,284,11103803,113245,0,1760174234,13811.42973068999,-45.90189069000189,53016.37782432 2025-10-11,09:17:16.000,284,11103751,113405,0,1760174235,13811.49035747999,-45.90893982000125,53016.5455152 2025-10-11,09:17:17.000,284,11103764,112525,0,1760174236,13811.59140212999,-45.92303807999997,53016.51756672 2025-10-11,09:17:18.000,284,11103787,113405,0,1760174237,13811.732864639991,-45.89484155999526,53016.55250232001 2025-10-11,09:17:19.000,284,11103789,113445,0,1760174238,13811.820436670001,-45.88074329999654,53016.59442504 2025-10-11,09:17:20.000,284,11103774,113445,0,1760174239,13811.908008699997,-45.84549764999974,53016.62936064001 2025-10-11,09:17:21.000,284,11103729,113525,0,1760174240,13812.022525970002,-45.79615373999695,53016.69224472 2025-10-11,09:17:22.000,284,11103761,113245,0,1760174241,13812.083152760002,-45.817301130002306,53016.76910304001 2025-10-11,09:17:23.000,284,11103757,113445,0,1760174242,13812.157252169993,-45.81025199999567,53016.76211592 2025-10-11,09:17:24.000,284,11103733,113445,0,1760174243,13812.231351579998,-45.79615373999695,53016.825000000004 2025-10-11,09:17:25.000,284,11103789,113245,0,1760174244,13812.271769439998,-45.824350260001665,53016.90185832 2025-10-11,09:17:26.000,284,11103740,113365,0,1760174245,13812.345868849989,-45.817301130002306,53016.93679392001 2025-10-11,09:17:27.000,284,11103787,113205,0,1760174246,13812.426704569989,-45.89484155999526,53016.999678 2025-10-11,09:17:28.000,284,11103697,113445,0,1760174247,13812.440177189994,-45.88074329999654,53016.95775528 2025-10-11,09:17:29.000,284,11103770,113245,0,1760174248,13812.50754028999,-45.87369416999718,53017.02063936 2025-10-11,09:17:30.000,284,11103787,113325,0,1760174249,13812.56816707999,-45.831399390001025,53017.05557496001 2025-10-11,09:17:31.000,284,11103735,113365,0,1760174250,13812.67594804,-45.80320286999631,53017.0695492 2025-10-11,09:17:32.000,284,11103747,113205,0,1760174251,13812.67594804,-45.80320286999631,53017.12544616 2025-10-11,09:17:33.000,284,11103728,113485,0,1760174252,13812.75004744999,-45.84549764999974,53017.14640752 2025-10-11,09:17:34.000,284,11103771,113085,0,1760174253,13812.77025637999,-45.87369416999718,53017.21627872 2025-10-11,09:17:35.000,284,11103805,113485,0,1760174254,13812.81067423999,-45.91598895000061,53017.2442272 2025-10-11,09:17:36.000,284,11103763,113325,0,1760174255,13812.931927819991,-45.93008720999933,53017.28614992 2025-10-11,09:17:37.000,284,11103714,113405,0,1760174256,13812.9184552,-45.90893982000125,53017.279162800005 2025-10-11,09:17:38.000,284,11103767,113245,0,1760174257,13812.952136749991,-45.93713633999869,53017.34204688001 2025-10-11,09:17:39.000,284,11103719,113285,0,1760174258,13812.89824627,-45.89484155999526,53017.35602112 2025-10-11,09:17:40.000,284,11103736,113325,0,1760174259,13812.864564719996,-45.8525467799991,53017.43986656001 2025-10-11,09:17:41.000,284,11103781,113165,0,1760174260,13812.81741055,-45.87369416999718,53017.42589232 2025-10-11,09:17:42.000,284,11103726,113365,0,1760174261,13812.85782841,-45.85959590999846,53017.48178928 2025-10-11,09:17:43.000,284,11103765,113365,0,1760174262,13812.89824627,-45.87369416999718,53017.55864760001 2025-10-11,09:17:44.000,284,11103828,113245,0,1760174263,13813.059917710001,-45.86664503999782,53017.614544560005 2025-10-11,09:17:45.000,284,11103719,113125,0,1760174264,13813.100335570001,-45.84549764999974,53017.63550592001 2025-10-11,09:17:46.000,284,11103771,113405,0,1760174265,13813.107071879997,-45.85959590999846,53017.71935136 2025-10-11,09:17:47.000,284,11103725,113285,0,1760174266,13813.187907599997,-45.782055479998235,53017.74729984 2025-10-11,09:17:48.000,284,11103800,113325,0,1760174267,13813.187907599997,-45.775006349998876,53017.831145280004 2025-10-11,09:17:49.000,284,11103739,113245,0,1760174268,13813.235061769992,-45.74680983000144,53017.81018392 2025-10-11,09:17:50.000,284,11103790,113405,0,1760174269,13813.248534389997,-45.74680983000144,53017.8381324 2025-10-11,09:17:51.000,284,11103747,113365,0,1760174270,13813.309161179997,-45.74680983000144,53017.94293920001 2025-10-11,09:17:52.000,284,11103775,113245,0,1760174271,13813.363051660002,-45.76090809000016,53017.97088768001 2025-10-11,09:17:53.000,284,11103789,113245,0,1760174272,13813.342842730002,-45.767957219999516,53018.05473312 2025-10-11,09:17:54.000,284,11103744,113205,0,1760174273,13813.369787969998,-45.767957219999516,53017.99184904001 2025-10-11,09:17:55.000,284,11103698,113165,0,1760174274,13813.302424870002,-45.73976070000208,53018.06172024001 2025-10-11,09:17:56.000,284,11103790,113285,0,1760174275,13813.336106419993,-45.69041678999929,53018.11063008001 2025-10-11,09:17:57.000,284,11103757,113565,0,1760174276,13813.309161179997,-45.67631853000057,53018.117617200005 2025-10-11,09:17:58.000,284,11103757,113565,0,1760174277,13813.376524279993,-45.64812200999586,53018.18050128001 2025-10-11,09:17:59.000,284,11103756,113165,0,1760174278,13813.376524279993,-45.67631853000057,53018.18050128001 2025-10-11,09:18:00.000,284,11103802,113325,0,1760174279,13813.389996899998,-45.76090809000016,53018.215436880004 2025-10-11,09:18:01.000,284,11103747,113085,0,1760174280,13813.403469520003,-45.782055479998235,53018.20844976001 2025-10-11,09:18:02.000,284,11103788,113405,0,1760174281,13813.443887379988,-45.80320286999631,53018.27133384 2025-10-11,09:18:03.000,284,11103728,113365,0,1760174282,13813.491041549998,-45.782055479998235,53018.31325656 2025-10-11,09:18:04.000,284,11103749,113445,0,1760174283,13813.551668339998,-45.79615373999695,53018.39710200001 2025-10-11,09:18:05.000,284,11103811,113565,0,1760174284,13813.592086199998,-45.782055479998235,53018.43902472 2025-10-11,09:18:06.000,284,11103728,113125,0,1760174285,13813.625767749989,-45.767957219999516,53018.47396032001 2025-10-11,09:18:07.000,284,11103753,113285,0,1760174286,13813.693130849999,-45.76090809000016,53018.54383152001 2025-10-11,09:18:08.000,284,11103793,113245,0,1760174287,13813.68639453999,-45.732711569995445,53018.56479288001 2025-10-11,09:18:09.000,284,11103741,113245,0,1760174288,13813.720076089994,-45.732711569995445,53018.6067156 2025-10-11,09:18:10.000,284,11103818,113445,0,1760174289,13813.72681239999,-45.69746591999865,53018.62767696 2025-10-11,09:18:11.000,284,11103756,113365,0,1760174290,13813.77396657,-45.732711569995445,53018.718509520004 2025-10-11,09:18:12.000,284,11103792,113485,0,1760174291,13813.82785704999,-45.66222027000185,53018.76043224001 2025-10-11,09:18:13.000,284,11103747,113445,0,1760174292,13813.83459336,-45.6410728799965,53018.84427768 2025-10-11,09:18:14.000,284,11103794,113685,0,1760174293,13813.922165389995,-45.53533592999884,53018.8163292 2025-10-11,09:18:15.000,284,11103735,113245,0,1760174294,13814.00973741999,-45.556483319996914,53018.921136 2025-10-11,09:18:16.000,284,11103763,113165,0,1760174295,13814.003001109995,-45.57058157999563,53018.92812312001 2025-10-11,09:18:17.000,284,11103826,113125,0,1760174296,13813.94911062999,-45.556483319996914,53018.94209736 2025-10-11,09:18:18.000,284,11103813,113205,0,1760174297,13813.89522015,-45.48599201999605,53019.01196856 2025-10-11,09:18:19.000,284,11103770,113085,0,1760174298,13813.84806597999,-45.57058157999563,53019.025942800006 2025-10-11,09:18:20.000,284,11103796,113005,0,1760174299,13813.83459336,-45.56353244999627,53019.10280112 2025-10-11,09:18:21.000,284,11103717,113325,0,1760174300,13813.82785704999,-45.6410728799965,53019.10978824 2025-10-11,09:18:22.000,284,11103724,113405,0,1760174301,13813.901956459995,-45.67631853000057,53019.18664656001 2025-10-11,09:18:23.000,284,11103778,113125,0,1760174302,13813.91542908,-45.66926940000121,53019.18664656001 2025-10-11,09:18:24.000,284,11103763,113165,0,1760174303,13813.982792179995,-45.66926940000121,53019.24953064 2025-10-11,09:18:25.000,284,11103814,113445,0,1760174304,13813.982792179995,-45.66222027000185,53019.270492 2025-10-11,09:18:26.000,284,11103806,113365,0,1760174305,13814.02994634999,-45.66222027000185,53019.35433744001 2025-10-11,09:18:27.000,284,11103765,113325,0,1760174306,13814.01647373,-45.61992548999842,53019.39626016 2025-10-11,09:18:28.000,284,11103755,113405,0,1760174307,13814.02994634999,-45.65517113999522,53019.410234400006 2025-10-11,09:18:29.000,284,11103770,113165,0,1760174308,13814.02994634999,-45.64812200999586,53019.47311848 2025-10-11,09:18:30.000,284,11103759,113285,0,1760174309,13814.11078206999,-45.6410728799965,53019.48709272 2025-10-11,09:18:31.000,284,11103760,113445,0,1760174310,13814.104045759996,-45.66222027000185,53019.48010560001 2025-10-11,09:18:32.000,284,11103741,113165,0,1760174311,13814.104045759996,-45.66222027000185,53019.508054080005 2025-10-11,09:18:33.000,284,11103850,113645,0,1760174312,13814.11751838,-45.61992548999842,53019.57093816001 2025-10-11,09:18:34.000,284,11103772,113285,0,1760174313,13814.13772731,-45.605827229999704,53019.57093816001 2025-10-11,09:18:35.000,284,11103821,113485,0,1760174314,13814.164672549996,-45.57763071000227,53019.57093816001 2025-10-11,09:18:36.000,284,11103712,113285,0,1760174315,13814.184881479996,-45.61287635999906,53019.61984800001 2025-10-11,09:18:37.000,284,11103768,113445,0,1760174316,13814.205090409996,-45.61992548999842,53019.61286088 2025-10-11,09:18:38.000,284,11103792,113405,0,1760174317,13814.245508269996,-45.61287635999906,53019.59888664001 2025-10-11,09:18:39.000,284,11103784,113285,0,1760174318,13814.326343989997,-45.549434189997555,53019.66875784001 2025-10-11,09:18:40.000,284,11103794,113445,0,1760174319,13814.265717199996,-45.556483319996914,53019.577925280006 2025-10-11,09:18:41.000,284,11103834,113445,0,1760174320,13814.312871369992,-45.52828679999948,53019.64080936 2025-10-11,09:18:42.000,284,11103781,113365,0,1760174321,13814.333080299992,-45.51418854000076,53019.675744960005 2025-10-11,09:18:43.000,284,11103820,113165,0,1760174322,13814.339816610001,-45.50009028000204,53019.6547836 2025-10-11,09:18:44.000,284,11103777,113485,0,1760174323,13814.366761849997,-45.542385059998196,53019.696706320006 2025-10-11,09:18:45.000,284,11103822,113365,0,1760174324,13814.380234470002,-45.549434189997555,53019.696706320006 2025-10-11,09:18:46.000,284,11103802,113085,0,1760174325,13814.413916019992,-45.52123767000012,53019.71068056 2025-10-11,09:18:47.000,284,11103824,113445,0,1760174326,13814.447597569997,-45.57058157999563,53019.71766768001 2025-10-11,09:18:48.000,284,11103795,113165,0,1760174327,13814.434124949992,-45.542385059998196,53019.71766768001 2025-10-11,09:18:49.000,284,11103838,113445,0,1760174328,13814.447597569997,-45.57058157999563,53019.64080936 2025-10-11,09:18:50.000,284,11103783,113365,0,1760174329,13814.440861260002,-45.57058157999563,53019.70369344 2025-10-11,09:18:51.000,284,11103719,113445,0,1760174330,13814.434124949992,-45.61287635999906,53019.66177072 2025-10-11,09:18:52.000,284,11103786,113245,0,1760174331,13814.407179709997,-45.66222027000185,53019.696706320006 2025-10-11,09:18:53.000,284,11103773,113325,0,1760174332,13814.413916019992,-45.71156417999737,53019.675744960005 2025-10-11,09:18:54.000,284,11103790,113285,0,1760174333,13814.386970779997,-45.73976070000208,53019.66875784001 2025-10-11,09:18:55.000,284,11103762,113085,0,1760174334,13814.407179709997,-45.7538589600008,53019.66177072 2025-10-11,09:18:56.000,284,11103716,113285,0,1760174335,13814.420652330002,-45.789104609997594,53019.64080936 2025-10-11,09:18:57.000,284,11103787,113005,0,1760174336,13814.440861260002,-45.782055479998235,53019.61286088 2025-10-11,09:18:58.000,284,11103707,113285,0,1760174337,13814.440861260002,-45.80320286999631,53019.61984800001 2025-10-11,09:18:59.000,284,11103835,113405,0,1760174338,13814.420652330002,-45.84549764999974,53019.59189952 2025-10-11,09:19:00.000,284,11103787,113365,0,1760174339,13814.461070190002,-45.831399390001025,53019.556963920004 2025-10-11,09:19:01.000,284,11103804,113445,0,1760174340,13814.494751739992,-45.90893982000125,53019.56395104 2025-10-11,09:19:02.000,284,11103804,113325,0,1760174341,13814.514960669992,-45.85959590999846,53019.556963920004 2025-10-11,09:19:03.000,284,11103794,113405,0,1760174342,13814.447597569997,-45.85959590999846,53019.56395104 2025-10-11,09:19:04.000,284,11103777,113365,0,1760174343,13814.413916019992,-45.831399390001025,53019.5150412 2025-10-11,09:19:05.000,284,11103770,113445,0,1760174344,13814.306135059996,-45.80320286999631,53019.56395104 2025-10-11,09:19:06.000,284,11103757,113445,0,1760174345,13814.232035649991,-45.80320286999631,53019.529015440006 2025-10-11,09:19:07.000,284,11103850,113285,0,1760174346,13814.171408859991,-45.84549764999974,53019.54298968 2025-10-11,09:19:08.000,284,11103765,113165,0,1760174347,13814.164672549996,-45.92303807999997,53019.54997680001 2025-10-11,09:19:09.000,284,11103779,113565,0,1760174348,13814.13099099999,-46.02877502999763,53019.5150412 2025-10-11,09:19:10.000,284,11103727,113365,0,1760174349,13814.164672549996,-46.08516806999978,53019.52202832001 2025-10-11,09:19:11.000,284,11103728,113165,0,1760174350,13814.205090409996,-46.134511979995295,53019.57093816001 2025-10-11,09:19:12.000,284,11103824,113325,0,1760174351,13814.151199929991,-46.16270850000001,53019.57093816001 2025-10-11,09:19:13.000,284,11103824,113245,0,1760174352,13814.083836829996,-46.127462849995936,53019.626835120005 2025-10-11,09:19:14.000,284,11103762,113325,0,1760174353,13814.104045759996,-46.134511979995295,53019.59888664001 2025-10-11,09:19:15.000,284,11103808,113285,0,1760174354,13814.124254689996,-46.11336458999722,53019.61286088 2025-10-11,09:19:16.000,284,11103796,113605,0,1760174355,13814.151199929991,-46.16270850000001,53019.5849124 2025-10-11,09:19:17.000,284,11103738,113245,0,1760174356,13814.13099099999,-46.12041371999658,53019.56395104 2025-10-11,09:19:18.000,284,11103827,113565,0,1760174357,13814.13772731,-46.134511979995295,53019.54298968 2025-10-11,09:19:19.000,284,11103818,113445,0,1760174358,13814.11751838,-46.15565937000065,53019.5150412 2025-10-11,09:19:20.000,284,11103775,113245,0,1760174359,13814.09057313999,-46.15565937000065,53019.50106696001 2025-10-11,09:19:21.000,284,11103781,113405,0,1760174360,13814.124254689996,-46.183855889998085,53019.5150412 2025-10-11,09:19:22.000,284,11103745,113245,0,1760174361,13814.104045759996,-46.26844544999767,53019.5150412 2025-10-11,09:19:23.000,284,11103802,113365,0,1760174362,13814.151199929991,-46.29664196999511,53019.52202832001 2025-10-11,09:19:24.000,284,11103808,113125,0,1760174363,13814.11078206999,-46.33893674999854,53019.48010560001 2025-10-11,09:19:25.000,284,11103742,113325,0,1760174364,13814.17814517,-46.374182399995334,53019.43119576001 2025-10-11,09:19:26.000,284,11103826,113565,0,1760174365,13814.11751838,-46.39532979000069,53019.459144240005 2025-10-11,09:19:27.000,284,11103755,113205,0,1760174366,13814.13772731,-46.40237892000005,53019.43818288 2025-10-11,09:19:28.000,284,11103810,113405,0,1760174367,13814.104045759996,-46.38828066000133,53019.389273040004 2025-10-11,09:19:29.000,284,11103733,113085,0,1760174368,13813.9962648,-46.33188761999918,53019.3752988 2025-10-11,09:19:30.000,284,11103769,113405,0,1760174369,13813.94911062999,-46.27549457999703,53019.38228592001 2025-10-11,09:19:31.000,284,11103723,113405,0,1760174370,13813.84806597999,-46.226150670001516,53019.361324560006 2025-10-11,09:19:32.000,284,11103764,113205,0,1760174371,13813.733548709999,-46.21205240999552,53019.39626016 2025-10-11,09:19:33.000,284,11103790,113445,0,1760174372,13813.760493949994,-46.25434718999895,53019.33337608001 2025-10-11,09:19:34.000,284,11103766,113445,0,1760174373,13813.70660346999,-46.33893674999854,53019.31241472001 2025-10-11,09:19:35.000,284,11103796,113605,0,1760174374,13813.672921919999,-46.35303500999726,53019.38228592001 2025-10-11,09:19:36.000,284,11103735,113485,0,1760174375,13813.598822509994,-46.423526309998124,53019.38228592001 2025-10-11,09:19:37.000,284,11103758,113205,0,1760174376,13813.578613579994,-46.48696847999963,53019.340363200005 2025-10-11,09:19:38.000,284,11103716,113285,0,1760174377,13813.517986789993,414.9420321900034,53019.31940184 2025-10-11,09:19:39.000,284,11103806,113485,0,1760174378,13813.538195719993,-46.56450890999986,53019.27747912 2025-10-11,09:19:40.000,284,11103789,113445,0,1760174379,13813.558404649993,-46.62795108000137,53019.35433744001 2025-10-11,09:19:41.000,284,11103760,113165,0,1760174380,13813.524723099988,-46.68434411999624,53019.27747912 2025-10-11,09:19:42.000,284,11103820,113365,0,1760174381,13813.524723099988,-46.71958977000031,53019.27747912 2025-10-11,09:19:43.000,284,11103831,113005,0,1760174382,13813.504514169988,-46.698442380002234,53019.22856928 2025-10-11,09:19:44.000,284,11103759,113445,0,1760174383,13813.565140959989,-46.79008107000118,53019.221582160004 2025-10-11,09:19:45.000,284,11103802,113405,0,1760174384,13813.558404649993,-46.83942497999669,53019.193633680006 2025-10-11,09:19:46.000,284,11103753,113445,0,1760174385,13813.470832619998,-46.8041793299999,53019.13773672 2025-10-11,09:19:47.000,284,11103815,113565,0,1760174386,13813.443887379988,-46.818277589998615,53019.10978824 2025-10-11,09:19:48.000,284,11103759,113325,0,1760174387,13813.410205829998,-46.860572370002046,53019.123762480005 2025-10-11,09:19:49.000,284,11103814,113445,0,1760174388,13813.349579039997,-46.881719760000124,53019.04690416001 2025-10-11,09:19:50.000,284,11103845,113485,0,1760174389,13813.329370109997,-46.93811280000227,53019.025942800006 2025-10-11,09:19:51.000,284,11103818,113165,0,1760174390,13813.262007010002,-46.994505839997146,53018.97703296001 2025-10-11,09:19:52.000,284,11103718,113165,0,1760174391,13813.201380220002,-47.008604099995864,53018.91414888 2025-10-11,09:19:53.000,284,11103769,113445,0,1760174392,13813.093599259992,-47.03680062000058,53018.92812312001 2025-10-11,09:19:54.000,284,11103795,113525,0,1760174393,13812.992554609991,-47.02270236000186,53018.907161760006 2025-10-11,09:19:55.000,284,11103851,113365,0,1760174394,13812.89150995999,-47.043849749999936,53018.858251920006 2025-10-11,09:19:56.000,284,11103755,113285,0,1760174395,13812.83088316999,-47.107291920001444,53018.858251920006 2025-10-11,09:19:57.000,284,11103749,113165,0,1760174396,13812.743311139995,-47.1495866999976,53018.87921328001 2025-10-11,09:19:58.000,284,11103818,113285,0,1760174397,13812.642266489995,-47.227127129997825,53018.80235496 2025-10-11,09:19:59.000,284,11103862,113205,0,1760174398,13812.54795814999,-47.29761842999869,53018.82331632 2025-10-11,09:20:00.000,284,11103779,113125,0,1760174399,13812.500803979994,-47.33991321000212,53018.79536784 2025-10-11,09:20:01.000,284,11103757,113605,0,1760174400,13812.50754028999,-47.47384667999722,53018.76043224001 2025-10-11,09:20:02.000,284,11103811,113405,0,1760174401,13812.440177189994,-47.55843623999681,53018.79536784 2025-10-11,09:20:03.000,284,11103761,113485,0,1760174402,13812.426704569989,-47.628927539997676,53018.739470880006 2025-10-11,09:20:04.000,284,11103776,113245,0,1760174403,13812.460386119994,-47.65712405999511,53018.746458 2025-10-11,09:20:05.000,284,11103789,113205,0,1760174404,13812.345868849989,-47.69941883999854,53018.72549664 2025-10-11,09:20:06.000,284,11103775,113125,0,1760174405,13812.298714679993,-47.76991013999941,53018.66261256001 2025-10-11,09:20:07.000,284,11103759,113405,0,1760174406,13812.258296819993,-47.79105752999749,53018.620689840005 2025-10-11,09:20:08.000,284,11103813,113325,0,1760174407,13812.204406340003,-47.875647089997074,53018.62767696 2025-10-11,09:20:09.000,284,11103738,113285,0,1760174408,13812.123570620002,-47.94613838999794,53018.55780576 2025-10-11,09:20:10.000,284,11103832,113165,0,1760174409,13812.083152760002,-47.98843317000137,53018.54383152001 2025-10-11,09:20:11.000,284,11103787,113285,0,1760174410,13812.009053349997,-48.087120989999676,53018.4669732 2025-10-11,09:20:12.000,284,11103753,113205,0,1760174411,13812.022525970002,-48.13646489999519,53018.452998960005 2025-10-11,09:20:13.000,284,11103770,113285,0,1760174412,13811.995580729992,-48.15761229000054,53018.41107624 2025-10-11,09:20:14.000,284,11103816,113205,0,1760174413,13811.988844419997,-48.1999070699967,53018.34120504 2025-10-11,09:20:15.000,284,11103783,113565,0,1760174414,13812.002317040002,-48.22105446000205,53018.32723080001 2025-10-11,09:20:16.000,284,11103819,113205,0,1760174415,13811.975371799992,-48.312693150000996,53018.34120504 2025-10-11,09:20:17.000,284,11103718,113405,0,1760174416,13812.022525970002,-48.34088966999843,53018.32024368 2025-10-11,09:20:18.000,284,11103748,113285,0,1760174417,13812.056207519992,-48.41843009999866,53018.27133384 2025-10-11,09:20:19.000,284,11103806,113285,0,1760174418,13812.049471209997,-48.40433183999994,53018.285308080005 2025-10-11,09:20:20.000,284,11103771,113285,0,1760174419,13812.049471209997,-48.439577489996736,53018.166527040004 2025-10-11,09:20:21.000,284,11103836,113405,0,1760174420,13812.022525970002,-48.453675749995455,53018.215436880004 2025-10-11,09:20:22.000,284,11103787,113325,0,1760174421,13812.076416449992,-48.510068789997604,53018.166527040004 2025-10-11,09:20:23.000,284,11103750,113405,0,1760174422,13812.035998589992,-48.53121617999568,53018.19447552 2025-10-11,09:20:24.000,284,11103803,113085,0,1760174423,13812.049471209997,-48.56646182999975,53018.14556568 2025-10-11,09:20:25.000,284,11103785,113685,0,1760174424,13812.062943830002,-48.59465834999719,53018.12460432 2025-10-11,09:20:26.000,284,11103729,113325,0,1760174425,13812.042734900002,-48.61580573999527,53018.13857856001 2025-10-11,09:20:27.000,284,11103813,113245,0,1760174426,13812.062943830002,-48.60170747999655,53018.08966872001 2025-10-11,09:20:28.000,284,11103827,113325,0,1760174427,13812.096625379992,-48.58056008999847,53018.04075888001 2025-10-11,09:20:29.000,284,11103786,113445,0,1760174428,13812.062943830002,-48.59465834999719,53018.068707360006 2025-10-11,09:20:30.000,284,11103819,113085,0,1760174429,13812.009053349997,-48.59465834999719,53018.047746000004 2025-10-11,09:20:31.000,284,11103742,113325,0,1760174430,13811.941690250002,-48.58760921999783,53018.068707360006 2025-10-11,09:20:32.000,284,11103825,113325,0,1760174431,13811.881063460001,-48.51711791999696,53018.09665584 2025-10-11,09:20:33.000,284,11103766,113205,0,1760174432,13811.766546189996,-48.42547922999802,53018.0826816 2025-10-11,09:20:34.000,284,11103771,113365,0,1760174433,13811.726128329996,-48.39023358000122,53018.019797520006 2025-10-11,09:20:35.000,284,11103765,113405,0,1760174434,13811.705919399996,-48.36908618999587,53018.06172024001 2025-10-11,09:20:36.000,284,11103818,113245,0,1760174435,13811.73960095,-48.326791409999714,53018.07569448 2025-10-11,09:20:37.000,284,11103808,113365,0,1760174436,13811.712655709991,-48.28449662999628,53018.07569448 2025-10-11,09:20:38.000,284,11103761,113085,0,1760174437,13811.61161105999,-48.263349239998206,53018.13159144 2025-10-11,09:20:39.000,284,11103781,113365,0,1760174438,13811.59813844,-48.25630010999885,53018.19447552 2025-10-11,09:20:40.000,284,11103822,113405,0,1760174439,13811.564456889995,-48.326791409999714,53018.19447552 2025-10-11,09:20:41.000,284,11103755,113445,0,1760174440,13811.53077533999,-48.439577489996736,53018.24338536 2025-10-11,09:20:42.000,284,11103766,113365,0,1760174441,13811.483621169995,-48.495970529998885,53018.27133384 2025-10-11,09:20:43.000,284,11103769,113045,0,1760174442,13811.436467,-48.538265310002316,53018.26434672 2025-10-11,09:20:44.000,284,11103790,113125,0,1760174443,13811.47014854999,-48.62990400000126,53018.285308080005 2025-10-11,09:20:45.000,284,11103789,113325,0,1760174444,13811.57119319999,-48.69334616999549,53018.27832096001 2025-10-11,09:20:46.000,284,11103760,113325,0,1760174445,13811.604874749995,-48.728591819999565,53018.27832096001 2025-10-11,09:20:47.000,284,11103734,113325,0,1760174446,13811.645292609996,-48.74269007999828,53018.42505048001 2025-10-11,09:20:48.000,284,11103829,113365,0,1760174447,13811.67897416,-48.728591819999565,53018.37614064001 2025-10-11,09:20:49.000,284,11103848,113325,0,1760174448,13811.712655709991,-48.735640949998924,53018.383127760004 2025-10-11,09:20:50.000,284,11103777,113445,0,1760174449,13811.753073569991,-48.777935730002355,53018.4669732 2025-10-11,09:20:51.000,284,11103798,113245,0,1760174450,13811.69918309,-48.686297039996134,53018.45998608 2025-10-11,09:20:52.000,284,11103826,113125,0,1760174451,13811.65876523,-48.58056008999847,53018.43902472 2025-10-11,09:20:53.000,284,11103785,113605,0,1760174452,13811.67223784999,-48.559412700000394,53018.51588304001 2025-10-11,09:20:54.000,284,11103760,113205,0,1760174453,13811.705919399996,-48.545314440001675,53018.56479288001 2025-10-11,09:20:55.000,284,11103753,113285,0,1760174454,13811.75980988,-48.52416704999632,53018.55780576 2025-10-11,09:20:56.000,284,11103797,113325,0,1760174455,13811.773282499991,-48.56646182999975,53018.64165120001 2025-10-11,09:20:57.000,284,11103744,113405,0,1760174456,13811.881063460001,-48.545314440001675,53018.64863832 2025-10-11,09:20:58.000,284,11103834,113165,0,1760174457,13811.874327149992,-48.58760921999783,53018.64863832 2025-10-11,09:20:59.000,284,11103798,113525,0,1760174458,13811.921481320001,-48.61580573999527,53018.70453528 2025-10-11,09:21:00.000,284,11103788,113325,0,1760174459,13811.894536079992,-48.6228548700019,53018.78139360001 2025-10-11,09:21:01.000,284,11103808,113125,0,1760174460,13811.928217629997,-48.61580573999527,53018.78139360001 2025-10-11,09:21:02.000,284,11103780,113325,0,1760174461,13811.961899180002,-48.64400225999998,53018.80934208001 2025-10-11,09:21:03.000,284,11103800,113365,0,1760174462,13811.982108110002,-48.66514964999806,53018.84427768 2025-10-11,09:21:04.000,284,11103771,113365,0,1760174463,13811.982108110002,-48.70039530000213,53018.90017464001 2025-10-11,09:21:05.000,284,11103772,113445,0,1760174464,13812.009053349997,-48.756788339997,53018.93511024 2025-10-11,09:21:06.000,284,11103737,113205,0,1760174465,13812.069680139997,-48.79908312000043,53018.94209736 2025-10-11,09:21:07.000,284,11103791,113405,0,1760174466,13812.029262279997,-48.79203399000107,53018.94209736 2025-10-11,09:21:08.000,284,11103809,113285,0,1760174467,13812.116834309993,-48.80613224999979,53018.97004584 2025-10-11,09:21:09.000,284,11103823,113365,0,1760174468,13812.163988480002,-48.80613224999979,53019.01895568001 2025-10-11,09:21:10.000,284,11103773,113405,0,1760174469,13812.217878959993,-48.80613224999979,53019.053891280004 2025-10-11,09:21:11.000,284,11103775,113325,0,1760174470,13812.265033129988,-48.855476159995305,53019.053891280004 2025-10-11,09:21:12.000,284,11103820,113445,0,1760174471,13812.372814089998,-48.897770939998736,53019.074852640006 2025-10-11,09:21:13.000,284,11103805,113445,0,1760174472,13812.413231949999,-48.904820069998095,53019.10978824 2025-10-11,09:21:14.000,284,11103745,113405,0,1760174473,13812.440177189994,-48.918918329996814,53019.10280112 2025-10-11,09:21:15.000,284,11103787,113085,0,1760174474,13812.52774921999,-48.9682622399996,53019.14472384001 2025-10-11,09:21:16.000,284,11103737,113285,0,1760174475,13812.561430769994,-48.961213110000244,53019.193633680006 2025-10-11,09:21:17.000,284,11103814,113445,0,1760174476,13812.63553018,-49.01760614999512,53019.193633680006 2025-10-11,09:21:18.000,284,11103751,113325,0,1760174477,13812.67594804,-49.03875354000047,53019.20760792 2025-10-11,09:21:19.000,284,11103783,113685,0,1760174478,13812.723102209995,-49.04580266999983,53019.27747912 2025-10-11,09:21:20.000,284,11103774,113445,0,1760174479,13812.79720162,-49.06695005999791,53019.270492 2025-10-11,09:21:21.000,284,11103825,113445,0,1760174480,13812.83761948,-49.05990092999855,53019.35433744001 2025-10-11,09:21:22.000,284,11103730,113285,0,1760174481,13812.83761948,-49.07399918999727,53019.39626016 2025-10-11,09:21:23.000,284,11103786,113485,0,1760174482,13812.87803734,-49.02465528000175,53019.459144240005 2025-10-11,09:21:24.000,284,11103737,113365,0,1760174483,13812.931927819991,-49.04580266999983,53019.43818288 2025-10-11,09:21:25.000,284,11103788,113165,0,1760174484,13812.87130102999,-49.0035078899964,53019.508054080005 2025-10-11,09:21:26.000,284,11103726,113445,0,1760174485,13812.824146859995,-49.02465528000175,53019.49407984 2025-10-11,09:21:27.000,284,11103755,113165,0,1760174486,13812.75678376,-49.03170441000111,53019.54298968 2025-10-11,09:21:28.000,284,11103769,113165,0,1760174487,13812.73657483,-49.02465528000175,53019.61286088 2025-10-11,09:21:29.000,284,11103695,113405,0,1760174488,13812.723102209995,-49.081048319996626,53019.64080936 2025-10-11,09:21:30.000,284,11103724,113245,0,1760174489,13812.79046530999,-49.1162939700007,53019.675744960005 2025-10-11,09:21:31.000,284,11103817,113125,0,1760174490,13812.824146859995,-49.1162939700007,53019.7595904 2025-10-11,09:21:32.000,284,11103744,113245,0,1760174491,13812.81741055,-49.130392229999416,53019.8294616 2025-10-11,09:21:33.000,284,11103786,113245,0,1760174492,13812.884773649996,-49.081048319996626,53019.82247448 2025-10-11,09:21:34.000,284,11103779,113765,0,1760174493,13812.9184552,-49.06695005999791,53019.892345680004 2025-10-11,09:21:35.000,284,11103749,113445,0,1760174494,13813.012763539991,-49.01055701999576,53019.90631992001 2025-10-11,09:21:36.000,284,11103794,113365,0,1760174495,13813.059917710001,-49.0035078899964,53019.913307040006 2025-10-11,09:21:37.000,284,11103739,113085,0,1760174496,13813.107071879997,-48.961213110000244,53019.962216880005 2025-10-11,09:21:38.000,284,11103714,113285,0,1760174497,13813.147489739997,-48.94006572000217,53020.0390752 2025-10-11,09:21:39.000,284,11103794,113285,0,1760174498,13813.140753430001,-48.904820069998095,53020.01811384 2025-10-11,09:21:40.000,284,11103704,113325,0,1760174499,13813.214852839992,-48.904820069998095,53020.11593352 2025-10-11,09:21:41.000,284,11103779,113405,0,1760174500,13813.268743319997,-48.897770939998736,53020.1089464 2025-10-11,09:21:42.000,284,11103781,113325,0,1760174501,13813.329370109997,-48.88367268000002,53020.20676608 2025-10-11,09:21:43.000,284,11103759,113085,0,1760174502,13813.396733209993,-48.8695744200013,53020.227727440004 2025-10-11,09:21:44.000,284,11103790,113525,0,1760174503,13813.531459409998,-48.81318137999915,53020.25567592 2025-10-11,09:21:45.000,284,11103767,113285,0,1760174504,13813.578613579994,-48.82023050999851,53020.31856000001 2025-10-11,09:21:46.000,284,11103779,113365,0,1760174505,13813.693130849999,-48.784984860001714,53020.3534956 2025-10-11,09:21:47.000,284,11103760,113245,0,1760174506,13813.760493949994,-48.74269007999828,53020.40240544 2025-10-11,09:21:48.000,284,11103730,113165,0,1760174507,13813.85480229,-48.76383746999636,53020.44432816 2025-10-11,09:21:49.000,284,11103767,113325,0,1760174508,13813.95584694,-48.728591819999565,53020.47926376 2025-10-11,09:21:50.000,284,11103791,113245,0,1760174509,13813.98952848999,-48.686297039996134,53020.50721224001 2025-10-11,09:21:51.000,284,11103803,113325,0,1760174510,13814.07710052,-48.74269007999828,53020.55612208001 2025-10-11,09:21:52.000,284,11103765,113245,0,1760174511,13814.144463619996,-48.74269007999828,53020.5980448 2025-10-11,09:21:53.000,284,11103709,113285,0,1760174512,13814.252244579991,-48.728591819999565,53020.667916 2025-10-11,09:21:54.000,284,11103731,113325,0,1760174513,13814.360025540002,-48.71449356000085,53020.63996752 2025-10-11,09:21:55.000,284,11103816,113325,0,1760174514,13814.447597569997,-48.62990400000126,53020.72381296001 2025-10-11,09:21:56.000,284,11103772,113445,0,1760174515,13814.555378529993,-48.60170747999655,53020.81464552 2025-10-11,09:21:57.000,284,11103742,113325,0,1760174516,13814.595796389993,-48.552363570001035,53020.82861976 2025-10-11,09:21:58.000,284,11103707,113165,0,1760174517,13814.629477939998,-48.46072488000209,53020.88451672 2025-10-11,09:21:59.000,284,11103732,113285,0,1760174518,13814.649686869998,-48.39023358000122,53020.93342656 2025-10-11,09:22:00.000,284,11103788,113325,0,1760174519,13814.764204139989,-48.35498792999715,53021.03124624001 2025-10-11,09:22:01.000,284,11103781,113365,0,1760174520,13814.831567239999,-48.326791409999714,53021.07316896 2025-10-11,09:22:02.000,284,11103801,113125,0,1760174521,13814.865248789989,-48.28449662999628,53021.136053040005 2025-10-11,09:22:03.000,284,11103803,113045,0,1760174522,13814.932611889999,-48.25630010999885,53021.19195 2025-10-11,09:22:04.000,284,11103735,113245,0,1760174523,13815.00671129999,-48.22105446000205,53021.21291136 2025-10-11,09:22:05.000,284,11103724,113405,0,1760174524,13815.040392849995,-48.1646614199999,53021.2618212 2025-10-11,09:22:06.000,284,11103793,113605,0,1760174525,13815.09428333,-48.101219249998394,53021.31771816 2025-10-11,09:22:07.000,284,11103797,113125,0,1760174526,13815.18859166999,-48.08007186000032,53021.34566664001 2025-10-11,09:22:08.000,284,11103772,113445,0,1760174527,13815.23574584,-48.0659736000016,53021.401563600004 2025-10-11,09:22:09.000,284,11103800,113325,0,1760174528,13815.282900009996,-48.037777079996886,53021.49239616001 2025-10-11,09:22:10.000,284,11103825,113285,0,1760174529,13815.343526799996,-48.037777079996886,53021.44348632001 2025-10-11,09:22:11.000,284,11103797,113165,0,1760174530,13815.431098829991,-47.98138404000201,53021.53431888001 2025-10-11,09:22:12.000,284,11103790,113045,0,1760174531,13815.484989309996,-47.93204012999922,53021.59720296 2025-10-11,09:22:13.000,284,11103780,113165,0,1760174532,13815.525407169996,-47.924990999999864,53021.5762416 2025-10-11,09:22:14.000,284,11103817,113205,0,1760174533,13815.612979199992,-47.94613838999794,53021.62515144 2025-10-11,09:22:15.000,284,11103808,113285,0,1760174534,13815.646660749997,-47.903843610001786,53021.66008704001 2025-10-11,09:22:16.000,284,11103786,113085,0,1760174535,13815.720760160002,-47.924990999999864,53021.69502264 2025-10-11,09:22:17.000,284,11103805,113245,0,1760174536,13815.727496469997,-47.89679447999515,53021.736945360004 2025-10-11,09:22:18.000,284,11103757,113365,0,1760174537,13815.801595880002,-47.910892740001145,53021.81380368 2025-10-11,09:22:19.000,284,11103731,113285,0,1760174538,13815.902640529988,-47.88974534999579,53021.84873928001 2025-10-11,09:22:20.000,284,11103827,113605,0,1760174539,13815.983476249989,-47.868597959997714,53021.91162336 2025-10-11,09:22:21.000,284,11103807,113325,0,1760174540,13816.037366729994,-47.83335231000092,53021.93258472 2025-10-11,09:22:22.000,284,11103731,113325,0,1760174541,13816.097993519994,-47.79810665999685,53022.00245592 2025-10-11,09:22:23.000,284,11103791,113445,0,1760174542,13816.18556554999,-47.74876275000133,53022.00245592 2025-10-11,09:22:24.000,284,11103714,113125,0,1760174543,13816.27313758,-47.69941883999854,53022.00944304 2025-10-11,09:22:25.000,284,11103735,113765,0,1760174544,13816.320291749995,-47.67122232000111,53022.03739152001 2025-10-11,09:22:26.000,284,11103820,113285,0,1760174545,13816.360709609995,-47.643025799996394,53022.1002756 2025-10-11,09:22:27.000,284,11103832,113365,0,1760174546,13816.41460009,-47.55138710999745,53022.15617256 2025-10-11,09:22:28.000,284,11103712,113245,0,1760174547,13816.43480902,-47.43860103000043,53022.142198320005 2025-10-11,09:22:29.000,284,11103735,113245,0,1760174548,13816.44828163999,-47.33286407999549,53022.240018000004 2025-10-11,09:22:30.000,284,11103711,113285,0,1760174549,13816.50890842999,-47.220077999998466,53022.260979360006 2025-10-11,09:22:31.000,284,11103720,113285,0,1760174550,13816.603216769996,-47.16368495999632,53022.29591496 2025-10-11,09:22:32.000,284,11103761,113805,0,1760174551,13816.677316180001,-47.12843930999952,53022.29591496 2025-10-11,09:22:33.000,284,11103792,113045,0,1760174552,13816.778360830001,-47.07204626999737,53022.36578616 2025-10-11,09:22:34.000,284,11103722,113005,0,1760174553,13816.764888209997,-47.043849749999936,53022.37976040001 2025-10-11,09:22:35.000,284,11103731,113285,0,1760174554,13816.818778690002,-47.008604099995864,53022.428670240006 2025-10-11,09:22:36.000,284,11103812,113165,0,1760174555,13816.785097139997,-46.97335844999907,53022.51251568 2025-10-11,09:22:37.000,284,11103762,113125,0,1760174556,13816.791833449992,-46.97335844999907,53022.50552856 2025-10-11,09:22:38.000,284,11103800,113125,0,1760174557,13816.805306069997,-46.994505839997146,53022.53347704 2025-10-11,09:22:39.000,284,11103700,112925,0,1760174558,13816.838987620002,-46.93811280000227,53022.5544384 2025-10-11,09:22:40.000,284,11103786,113245,0,1760174559,13816.825514999997,-46.92401453999628,53022.56841264001 2025-10-11,09:22:41.000,284,11103739,113645,0,1760174560,13816.805306069997,-46.867621500001405,53022.575399760004 2025-10-11,09:22:42.000,284,11103811,113245,0,1760174561,13816.872669169992,-46.761884549996466,53022.61033536 2025-10-11,09:22:43.000,284,11103789,113125,0,1760174562,13816.906350719997,-46.72663889999967,53022.68719368001 2025-10-11,09:22:44.000,284,11103692,113245,0,1760174563,13816.960241200002,-46.635000210000726,53022.70116792 2025-10-11,09:22:45.000,284,11103738,113245,0,1760174564,13817.000659060002,-46.55041065000114,53022.694180800005 2025-10-11,09:22:46.000,284,11103736,113485,0,1760174565,13817.020867990002,-46.47991935000027,53022.764052000006 2025-10-11,09:22:47.000,284,11103778,113125,0,1760174566,13817.047813229998,-46.49401760999899,53022.73610352001 2025-10-11,09:22:48.000,284,11103754,113605,0,1760174567,13817.088231089998,-46.47991935000027,53022.73610352001 2025-10-11,09:22:49.000,284,11103746,113085,0,1760174568,13817.121912639988,-46.45172282999556,53022.75706488001 2025-10-11,09:22:50.000,284,11103798,113445,0,1760174569,13817.169066809998,-46.49401760999899,53022.79200048 2025-10-11,09:22:51.000,284,11103752,113205,0,1760174570,13817.182539429989,-46.458771960002196,53022.84789744 2025-10-11,09:22:52.000,284,11103774,113245,0,1760174571,13817.202748359989,-46.47991935000027,53022.83392320001 2025-10-11,09:22:53.000,284,11103775,113165,0,1760174572,13817.175803119993,-46.50811586999771,53022.812961840005 2025-10-11,09:22:54.000,284,11103791,113445,0,1760174573,13817.169066809998,-46.57155803999922,53022.84091032 2025-10-11,09:22:55.000,284,11103736,113085,0,1760174574,13817.135385259993,-46.649098469999444,53022.88283304001 2025-10-11,09:22:56.000,284,11103790,113485,0,1760174575,13817.155594189993,-46.67729498999688,53022.8688588 2025-10-11,09:22:57.000,284,11103779,113245,0,1760174576,13817.135385259993,-46.71254064000095,53022.91776864 2025-10-11,09:22:58.000,284,11103742,113085,0,1760174577,13817.081494779988,-46.71254064000095,53022.97366560001 2025-10-11,09:22:59.000,284,11103783,113365,0,1760174578,13817.108440019998,-46.74073715999839,53022.93873 2025-10-11,09:23:00.000,284,11103729,113325,0,1760174579,13817.115176329993,-46.74073715999839,53022.95969136 2025-10-11,09:23:01.000,284,11103727,113245,0,1760174580,13817.108440019998,-46.761884549996466,53022.910781520004 2025-10-11,09:23:02.000,284,11103784,113445,0,1760174581,13817.135385259993,-46.761884549996466,53022.94571712 2025-10-11,09:23:03.000,284,11103720,113605,0,1760174582,13817.182539429989,-46.75483541999711,53022.89680728 2025-10-11,09:23:04.000,284,11103774,113445,0,1760174583,13817.209484669998,-46.775982809995185,53022.88283304001 2025-10-11,09:23:05.000,284,11103765,113245,0,1760174584,13817.263375149989,-46.73368802999903,53022.8688588 2025-10-11,09:23:06.000,284,11103777,113325,0,1760174585,13817.256638839994,-46.67729498999688,53022.89680728 2025-10-11,09:23:07.000,284,11103810,113325,0,1760174586,13817.263375149989,-46.70549151000159,53022.84091032 2025-10-11,09:23:08.000,284,11103715,113405,0,1760174587,13817.276847769994,-46.68434411999624,53022.83392320001 2025-10-11,09:23:09.000,284,11103773,113365,0,1760174588,13817.263375149989,-46.6913932499956,53022.77802624 2025-10-11,09:23:10.000,284,11103719,113525,0,1760174589,13817.243166219989,-46.698442380002234,53022.82693608 2025-10-11,09:23:11.000,284,11103744,113365,0,1760174590,13817.243166219989,-46.74073715999839,53022.764052000006 2025-10-11,09:23:12.000,284,11103729,113525,0,1760174591,13817.270111459999,-46.74778628999775,53022.78501336001 2025-10-11,09:23:13.000,284,11103774,113085,0,1760174592,13817.229693599998,-46.768933679995826,53022.743090640004 2025-10-11,09:23:14.000,284,11103782,113365,0,1760174593,13817.196012049993,-46.768933679995826,53022.68719368001 2025-10-11,09:23:15.000,284,11103751,113405,0,1760174594,13817.169066809998,-46.761884549996466,53022.694180800005 2025-10-11,09:23:16.000,284,11103717,113165,0,1760174595,13817.142121569988,-46.818277589998615,53022.70116792 2025-10-11,09:23:17.000,284,11103722,113365,0,1760174596,13817.148857879998,-46.79008107000118,53022.68020656 2025-10-11,09:23:18.000,284,11103761,113445,0,1760174597,13817.094967399993,-46.83942497999669,53022.63828384001 2025-10-11,09:23:19.000,284,11103720,113005,0,1760174598,13817.007395369998,-46.867621500001405,53022.63129672 2025-10-11,09:23:20.000,284,11103782,113085,0,1760174599,13817.000659060002,-46.84647410999605,53022.596361120006 2025-10-11,09:23:21.000,284,11103723,113365,0,1760174600,13816.926559649997,-46.874670630000765,53022.60334824 2025-10-11,09:23:22.000,284,11103757,113285,0,1760174601,13816.913087029992,-46.89581801999884,53022.5544384 2025-10-11,09:23:23.000,284,11103776,113365,0,1760174602,13816.886141789997,-46.88876888999948,53022.526489920005 2025-10-11,09:23:24.000,284,11103706,113245,0,1760174603,13816.859196550002,-46.89581801999884,53022.4845672 2025-10-11,09:23:25.000,284,11103777,113165,0,1760174604,13816.832251309992,-46.85352323999541,53022.414696 2025-10-11,09:23:26.000,284,11103773,113205,0,1760174605,13816.825514999997,-46.768933679995826,53022.44264448 2025-10-11,09:23:27.000,284,11103839,113165,0,1760174606,13816.886141789997,-46.67729498999688,53022.33783768 2025-10-11,09:23:28.000,284,11103795,113365,0,1760174607,13816.940032270002,-46.57155803999922,53022.33783768 2025-10-11,09:23:29.000,284,11103786,113245,0,1760174608,13817.000659060002,-46.54336152000178,53022.24700512 2025-10-11,09:23:30.000,284,11103783,113525,0,1760174609,13817.034340609993,-46.48696847999963,53022.2749536 2025-10-11,09:23:31.000,284,11103790,113365,0,1760174610,13817.007395369998,-46.423526309998124,53022.16315968001 2025-10-11,09:23:32.000,284,11103732,113325,0,1760174611,13817.000659060002,-46.45172282999556,53022.13521120001 2025-10-11,09:23:33.000,284,11103746,113165,0,1760174612,13816.966977509997,-46.50811586999771,53022.18412104001 2025-10-11,09:23:34.000,284,11103726,113565,0,1760174613,13816.933295959992,-46.52926325999579,53022.12123696 2025-10-11,09:23:35.000,284,11103730,113525,0,1760174614,13816.906350719997,-46.57155803999922,53022.06534000001 2025-10-11,09:23:36.000,284,11103753,113205,0,1760174615,13816.872669169992,-46.57860716999858,53022.05835288 2025-10-11,09:23:37.000,284,11103802,113125,0,1760174616,13816.892878099992,-46.60680368999601,53022.0304044 2025-10-11,09:23:38.000,284,11103742,113285,0,1760174617,13816.899614410002,-46.635000210000726,53022.00245592 2025-10-11,09:23:39.000,284,11103777,113165,0,1760174618,13816.940032270002,-46.70549151000159,53022.01643016001 2025-10-11,09:23:40.000,284,11103804,113205,0,1760174619,13816.966977509997,-46.72663889999967,53021.98149456 2025-10-11,09:23:41.000,284,11103713,113365,0,1760174620,13817.000659060002,-46.78303194000182,53021.94655896001 2025-10-11,09:23:42.000,284,11103773,113285,0,1760174621,13817.041076920003,-46.825326719997975,53021.88367488 2025-10-11,09:23:43.000,284,11103727,113605,0,1760174622,13816.987186439997,-46.89581801999884,53021.82777792001 2025-10-11,09:23:44.000,284,11103717,113365,0,1760174623,13816.966977509997,-46.9028671499982,53021.77188096 2025-10-11,09:23:45.000,284,11103759,113205,0,1760174624,13817.000659060002,-46.96630931999971,53021.72297112 2025-10-11,09:23:46.000,284,11103746,113445,0,1760174625,13816.966977509997,-47.02975149000122,53021.69502264 2025-10-11,09:23:47.000,284,11103810,113365,0,1760174626,13817.007395369998,-47.043849749999936,53021.67406128 2025-10-11,09:23:48.000,284,11103767,113485,0,1760174627,13817.000659060002,-47.1143410500008,53021.60419008 2025-10-11,09:23:49.000,284,11103752,113245,0,1760174628,13817.000659060002,-47.12843930999952,53021.62515144 2025-10-11,09:23:50.000,284,11103805,113165,0,1760174629,13817.027604299998,-47.21302886999911,53021.56226736001 2025-10-11,09:23:51.000,284,11103740,113205,0,1760174630,13817.000659060002,-47.25532364999526,53021.53431888001 2025-10-11,09:23:52.000,284,11103753,113285,0,1760174631,13817.014131679993,-47.30466755999805,53021.49938328 2025-10-11,09:23:53.000,284,11103778,113325,0,1760174632,13817.014131679993,-47.33991321000212,53021.4364992 2025-10-11,09:23:54.000,284,11103733,113325,0,1760174633,13816.987186439997,-47.30466755999805,53021.44348632001 2025-10-11,09:23:55.000,284,11103782,113285,0,1760174634,13816.899614410002,-47.33991321000212,53021.4364992 2025-10-11,09:23:56.000,284,11103735,113245,0,1760174635,13816.879405480002,-47.31876581999677,53021.41553784001 2025-10-11,09:23:57.000,284,11103746,113445,0,1760174636,13816.865932859997,-47.33286407999549,53021.33867952 2025-10-11,09:23:58.000,284,11103749,113365,0,1760174637,13816.832251309992,-47.29761842999869,53021.29675680001 2025-10-11,09:23:59.000,284,11103760,112925,0,1760174638,13816.818778690002,-47.35401147000084,53021.27579544001 2025-10-11,09:24:00.000,284,11103738,113325,0,1760174639,13816.791833449992,-47.33286407999549,53021.254834080006 2025-10-11,09:24:01.000,284,11103759,113005,0,1760174640,13816.744679279996,-47.31876581999677,53021.17797576001 2025-10-11,09:24:02.000,284,11103750,113125,0,1760174641,13816.717734040001,-47.35401147000084,53021.10111744 2025-10-11,09:24:03.000,284,11103788,113285,0,1760174642,13816.717734040001,-47.38925711999764,53021.136053040005 2025-10-11,09:24:04.000,284,11103729,113325,0,1760174643,13816.697525110001,-47.452699289999146,53021.12906592001 2025-10-11,09:24:05.000,284,11103730,113445,0,1760174644,13816.650370939991,-47.445650159999786,53021.10111744 2025-10-11,09:24:06.000,284,11103757,113445,0,1760174645,13816.670579869991,-47.516141460000654,53021.017272000005 2025-10-11,09:24:07.000,284,11103793,113285,0,1760174646,13816.657107250001,-47.55843623999681,53020.99631064 2025-10-11,09:24:08.000,284,11103779,113085,0,1760174647,13816.630162009991,-47.61482927999896,53020.94041368001 2025-10-11,09:24:09.000,284,11103813,113325,0,1760174648,13816.663843559996,-47.62187840999832,53020.9474008 2025-10-11,09:24:10.000,284,11103711,113165,0,1760174649,13816.630162009991,-47.66417319000175,53020.82163264001 2025-10-11,09:24:11.000,284,11103775,113285,0,1760174650,13816.690788799991,-47.67122232000111,53020.87054248001 2025-10-11,09:24:12.000,284,11103823,113405,0,1760174651,13816.684052489996,-47.65712405999511,53020.82163264001 2025-10-11,09:24:13.000,284,11103764,113325,0,1760174652,13816.697525110001,-47.66417319000175,53020.81464552 2025-10-11,09:24:14.000,284,11103783,112965,0,1760174653,13816.710997729992,-47.678271450000466,53020.800671280005 2025-10-11,09:24:15.000,284,11103761,113445,0,1760174654,13816.677316180001,-47.69941883999854,53020.7377872 2025-10-11,09:24:16.000,284,11103771,113445,0,1760174655,13816.663843559996,-47.74876275000133,53020.74477432001 2025-10-11,09:24:17.000,284,11103822,113085,0,1760174656,13816.657107250001,-47.76991013999941,53020.71682584 2025-10-11,09:24:18.000,284,11103752,113365,0,1760174657,13816.677316180001,-47.84745056999964,53020.64695464 2025-10-11,09:24:19.000,284,11103789,113325,0,1760174658,13816.630162009991,-47.868597959997714,53020.632980400005 2025-10-11,09:24:20.000,284,11103820,113085,0,1760174659,13816.57627153,-47.875647089997074,53020.60503192001 2025-10-11,09:24:21.000,284,11103737,113285,0,1760174660,13816.522381049996,-47.94613838999794,53020.667916 2025-10-11,09:24:22.000,284,11103772,113645,0,1760174661,13816.51564474,-48.0659736000016,53020.57708344001 2025-10-11,09:24:23.000,284,11103800,113245,0,1760174662,13816.53585367,-48.07302273000096,53020.584070560006 2025-10-11,09:24:24.000,284,11103770,113245,0,1760174663,13816.54932628999,-48.13646489999519,53020.55612208001 2025-10-11,09:24:25.000,284,11103720,113245,0,1760174664,13816.542589979996,-48.143514030001825,53020.514199360005 2025-10-11,09:24:26.000,284,11103763,113445,0,1760174665,13816.583007839996,-48.19285793999734,53020.50022512 2025-10-11,09:24:27.000,284,11103728,113445,0,1760174666,13816.650370939991,-48.20695619999606,53020.52817360001 2025-10-11,09:24:28.000,284,11103715,113165,0,1760174667,13816.636898320001,-48.22105446000205,53020.493238 2025-10-11,09:24:29.000,284,11103721,113245,0,1760174668,13816.663843559996,-48.20695619999606,53020.493238 2025-10-11,09:24:30.000,284,11103791,113125,0,1760174669,13816.710997729992,-48.17171054999926,53020.52118648 2025-10-11,09:24:31.000,284,11103796,113445,0,1760174670,13816.670579869991,-48.19285793999734,53020.45131528 2025-10-11,09:24:32.000,284,11103758,113325,0,1760174671,13816.684052489996,-48.20695619999606,53020.47926376 2025-10-11,09:24:33.000,284,11103765,113125,0,1760174672,13816.751415589992,-48.29859489000228,53020.44432816 2025-10-11,09:24:34.000,284,11103753,113445,0,1760174673,13816.798569760002,-48.25630010999885,53020.45830240001 2025-10-11,09:24:35.000,284,11103784,113085,0,1760174674,13816.879405480002,-48.22810359000141,53020.44432816 2025-10-11,09:24:36.000,284,11103753,113405,0,1760174675,13816.879405480002,-48.1646614199999,53020.395418320004 2025-10-11,09:24:37.000,284,11103776,113445,0,1760174676,13816.899614410002,-48.1646614199999,53020.37445696 2025-10-11,09:24:38.000,284,11103799,113365,0,1760174677,13816.913087029992,-48.17875967999862,53020.38843120001 2025-10-11,09:24:39.000,284,11103780,113245,0,1760174678,13816.859196550002,-48.22105446000205,53020.44432816 2025-10-11,09:24:40.000,284,11103751,113245,0,1760174679,13816.798569760002,-48.22105446000205,53020.43035392 2025-10-11,09:24:41.000,284,11103851,113085,0,1760174680,13816.751415589992,-48.30564402000164,53020.40240544 2025-10-11,09:24:42.000,284,11103749,113125,0,1760174681,13816.657107250001,-48.4113809699993,53020.40240544 2025-10-11,09:24:43.000,284,11103753,113245,0,1760174682,13816.59648046,-48.559412700000394,53020.45830240001 2025-10-11,09:24:44.000,284,11103770,113245,0,1760174683,13816.51564474,-48.65105138999934,53020.38843120001 2025-10-11,09:24:45.000,284,11103734,113205,0,1760174684,13816.481963189995,-48.756788339997,53020.44432816 2025-10-11,09:24:46.000,284,11103771,113285,0,1760174685,13816.461754259995,-48.88367268000002,53020.36746984001 2025-10-11,09:24:47.000,284,11103749,113325,0,1760174686,13816.51564474,-48.93301658999553,53020.37445696 2025-10-11,09:24:48.000,284,11103797,113405,0,1760174687,13816.583007839996,-48.904820069998095,53020.30458576 2025-10-11,09:24:49.000,284,11103735,113325,0,1760174688,13816.650370939991,-48.8695744200013,53020.32554712 2025-10-11,09:24:50.000,284,11103780,113405,0,1760174689,13816.643634629996,-48.87662355000066,53020.30458576 2025-10-11,09:24:51.000,284,11103754,113205,0,1760174690,13816.744679279996,-48.87662355000066,53020.32554712 2025-10-11,09:24:52.000,284,11103743,113365,0,1760174691,13816.778360830001,-48.89072180999938,53020.33952136001 2025-10-11,09:24:53.000,284,11103783,113365,0,1760174692,13816.832251309992,-48.87662355000066,53020.26965016001 2025-10-11,09:24:54.000,284,11103764,113365,0,1760174693,13816.906350719997,-48.904820069998095,53020.31856000001 2025-10-11,09:24:55.000,284,11103757,113285,0,1760174694,13816.926559649997,-48.904820069998095,53020.30458576 2025-10-11,09:24:56.000,284,11103761,113445,0,1760174695,13816.966977509997,-48.88367268000002,53020.27663728 2025-10-11,09:24:57.000,284,11103807,113285,0,1760174696,13817.014131679993,-48.89072180999938,53020.248688800006 2025-10-11,09:24:58.000,284,11103790,113285,0,1760174697,13817.068022159998,-48.8695744200013,53020.248688800006 2025-10-11,09:24:59.000,284,11103779,113205,0,1760174698,13817.115176329993,-48.87662355000066,53020.24170168001 2025-10-11,09:25:00.000,284,11103778,113445,0,1760174699,13817.196012049993,-48.855476159995305,53020.2137532 2025-10-11,09:25:01.000,284,11103770,113445,0,1760174700,13817.270111459999,-48.8695744200013,53020.24170168001 2025-10-11,09:25:02.000,284,11103768,113365,0,1760174701,13817.337474559994,-48.87662355000066,53020.18580472 2025-10-11,09:25:03.000,284,11103743,113325,0,1760174702,13817.438519209994,-48.88367268000002,53020.19279184001 2025-10-11,09:25:04.000,284,11103716,113405,0,1760174703,13817.50588230999,-48.911869199997454,53020.18580472 2025-10-11,09:25:05.000,284,11103757,113365,0,1760174704,13817.579981719995,-48.954163980000885,53020.17183048001 2025-10-11,09:25:06.000,284,11103768,113325,0,1760174705,13817.620399579995,-48.97531136999896,53020.17183048001 2025-10-11,09:25:07.000,284,11103762,113205,0,1760174706,13817.57324541,-48.99645875999704,53020.178817600005 2025-10-11,09:25:08.000,284,11103740,113325,0,1760174707,13817.54630016999,-48.9682622399996,53020.178817600005 2025-10-11,09:25:09.000,284,11103783,113245,0,1760174708,13817.50588230999,-48.98236049999832,53020.15086912001 2025-10-11,09:25:10.000,284,11103780,113605,0,1760174709,13817.42504658999,-48.97531136999896,53020.15785624 2025-10-11,09:25:11.000,284,11103795,113605,0,1760174710,13817.350947179999,-48.98940962999768,53020.15785624 2025-10-11,09:25:12.000,284,11103761,113125,0,1760174711,13817.36441979999,-48.9682622399996,53020.16484336 2025-10-11,09:25:13.000,284,11103746,113445,0,1760174712,13817.4317829,-48.99645875999704,53020.178817600005 2025-10-11,09:25:14.000,284,11103753,113525,0,1760174713,13817.519354929995,-49.05990092999855,53020.17183048001 2025-10-11,09:25:15.000,284,11103814,113325,0,1760174714,13817.61366327,-49.130392229999416,53020.19977896001 2025-10-11,09:25:16.000,284,11103832,113445,0,1760174715,13817.65408113,-49.16563787999621,53020.18580472 2025-10-11,09:25:17.000,284,11103796,113285,0,1760174716,13817.70797160999,-49.27842396000051,53020.143882 2025-10-11,09:25:18.000,284,11103787,113085,0,1760174717,13817.75512578,-49.355964390000736,53020.178817600005 2025-10-11,09:25:19.000,284,11103723,113245,0,1760174718,13817.73491685,-49.34891526000138,53020.24170168001 2025-10-11,09:25:20.000,284,11103801,113165,0,1760174719,13817.79554364,-49.39825916999689,53020.248688800006 2025-10-11,09:25:21.000,284,11103807,113285,0,1760174720,13817.876379360001,-49.46875046999776,53020.24170168001 2025-10-11,09:25:22.000,284,11103729,113445,0,1760174721,13817.990896629992,-49.50399612000183,53020.2836244 2025-10-11,09:25:23.000,284,11103771,113405,0,1760174722,13818.118886520002,-49.51104525000119,53020.25567592 2025-10-11,09:25:24.000,284,11103805,113405,0,1760174723,13818.179513310002,-49.553340029997344,53020.26965016001 2025-10-11,09:25:25.000,284,11103788,113405,0,1760174724,13818.314239509993,-49.60973306999949,53020.32554712 2025-10-11,09:25:26.000,284,11103795,113205,0,1760174725,13818.354657369993,-49.70137175999844,53020.26266304 2025-10-11,09:25:27.000,284,11103785,113325,0,1760174726,13818.448965709998,-49.729568279995874,53020.29061152001 2025-10-11,09:25:28.000,284,11103800,113365,0,1760174727,13818.455702019994,-49.75776480000059,53020.33952136001 2025-10-11,09:25:29.000,284,11103818,113005,0,1760174728,13818.509592499999,-49.778912189998664,53020.33253424 2025-10-11,09:25:30.000,284,11103728,113445,0,1760174729,13818.496119879994,411.66418674000306,53020.30458576 2025-10-11,09:25:31.000,284,11103779,113365,0,1760174730,13818.536537739994,-49.79301044999738,53020.36048272001 2025-10-11,09:25:32.000,284,11103736,113285,0,1760174731,13818.502856189989,-49.84235436000017,53020.38843120001 2025-10-11,09:25:33.000,284,11103803,113085,0,1760174732,13818.516328809994,-49.891698269995686,53020.395418320004 2025-10-11,09:25:34.000,284,11103743,113285,0,1760174733,13818.529801429999,-49.948091309997835,53020.36048272001 2025-10-11,09:25:35.000,284,11103798,113285,0,1760174734,13818.469174639999,-50.0185826099987,53020.38144408 2025-10-11,09:25:36.000,284,11103826,113165,0,1760174735,13818.415284159993,-50.0538282599955,53020.36746984001 2025-10-11,09:25:37.000,284,11103784,113365,0,1760174736,13818.428756779998,-50.06792652000149,53020.37445696 2025-10-11,09:25:38.000,284,11103782,113165,0,1760174737,13818.368129989998,-50.06792652000149,53020.4233668 2025-10-11,09:25:39.000,284,11103800,113445,0,1760174738,13818.374866299993,-50.0538282599955,53020.43734104001 2025-10-11,09:25:40.000,284,11103733,113245,0,1760174739,13818.334448439993,-50.06792652000149,53020.43734104001 2025-10-11,09:25:41.000,284,11103772,113165,0,1760174740,13818.320975819988,-50.138417819995084,53020.395418320004 2025-10-11,09:25:42.000,284,11103737,113525,0,1760174741,13818.307503199998,-50.173663469999155,53020.44432816 2025-10-11,09:25:43.000,284,11103786,113285,0,1760174742,13818.213194859993,-50.15956521000044,53020.514199360005 2025-10-11,09:25:44.000,284,11103784,113245,0,1760174743,13818.186249619997,-50.20890911999595,53020.493238 2025-10-11,09:25:45.000,284,11103852,113285,0,1760174744,13818.064996039997,-50.166614339999796,53020.493238 2025-10-11,09:25:46.000,284,11103714,113125,0,1760174745,13817.957215080001,-50.173663469999155,53020.50022512 2025-10-11,09:25:47.000,284,11103768,113285,0,1760174746,13817.930269839992,-50.19481085999723,53020.514199360005 2025-10-11,09:25:48.000,284,11103756,113125,0,1760174747,13817.81575257,-50.237105640000664,53020.57009632 2025-10-11,09:25:49.000,284,11103712,112765,0,1760174748,13817.73491685,-50.349891719997686,53020.57708344001 2025-10-11,09:25:50.000,284,11103803,113245,0,1760174749,13817.55303648,-50.406284759999835,53020.52118648 2025-10-11,09:25:51.000,284,11103817,113325,0,1760174750,13817.350947179999,-50.42743214999791,53020.55612208001 2025-10-11,09:25:52.000,284,11103808,113485,0,1760174751,13817.175803119993,-50.44857953999599,53020.52817360001 2025-10-11,09:25:53.000,284,11103825,113325,0,1760174752,13817.054549539993,-50.46972693000134,53020.5980448 2025-10-11,09:25:54.000,284,11103841,113485,0,1760174753,13817.007395369998,-50.51907083999686,53020.61201904 2025-10-11,09:25:55.000,284,11103736,113045,0,1760174754,13816.987186439997,-50.631856920001155,53020.59105768 2025-10-11,09:25:56.000,284,11103769,113285,0,1760174755,13817.034340609993,-50.68824995999603,53020.62599328001 2025-10-11,09:25:57.000,284,11103718,113205,0,1760174756,13817.000659060002,-50.7234956100001,53020.681890240005 2025-10-11,09:25:58.000,284,11103796,113285,0,1760174757,13816.980450130002,-50.808085169999686,53020.67490312001 2025-10-11,09:25:59.000,284,11103784,113405,0,1760174758,13816.946768579997,-50.85037994999584,53020.66092888 2025-10-11,09:26:00.000,284,11103749,113325,0,1760174759,13816.865932859997,-50.984313419998216,53020.72381296001 2025-10-11,09:26:01.000,284,11103810,113445,0,1760174760,13816.838987620002,-51.01250993999565,53020.68887736 2025-10-11,09:26:02.000,284,11103818,113205,0,1760174761,13816.832251309992,-50.97726428999886,53020.71682584 2025-10-11,09:26:03.000,284,11103764,113485,0,1760174762,13816.805306069997,-51.01250993999565,53020.77272280001 2025-10-11,09:26:04.000,284,11103812,113125,0,1760174763,13816.852460239992,-51.06185384999844,53020.8076584 2025-10-11,09:26:05.000,284,11103784,113205,0,1760174764,13816.879405480002,-51.09709949999524,53020.8076584 2025-10-11,09:26:06.000,284,11103813,113245,0,1760174765,13816.926559649997,-51.10414863000187,53020.83560688 2025-10-11,09:26:07.000,284,11103771,113325,0,1760174766,13816.993922749993,-51.14644340999803,53020.86355536001 2025-10-11,09:26:08.000,284,11103751,113325,0,1760174767,13817.027604299998,-51.20283645000018,53020.92643944 2025-10-11,09:26:09.000,284,11103741,113445,0,1760174768,13817.108440019998,-51.280376880000404,53020.95438792 2025-10-11,09:26:10.000,284,11103758,113125,0,1760174769,13817.175803119993,-51.3156225299972,53020.99631064 2025-10-11,09:26:11.000,284,11103824,113445,0,1760174770,13817.297056699994,-51.37906469999871,53021.00329776 2025-10-11,09:26:12.000,284,11103814,113805,0,1760174771,13817.377892419994,-51.37906469999871,53021.05919472001 2025-10-11,09:26:13.000,284,11103773,113405,0,1760174772,13817.357683489994,-51.4284086100015,53021.08015608001 2025-10-11,09:26:14.000,284,11103741,113205,0,1760174773,13817.297056699994,-51.43545774000086,53021.10810456001 2025-10-11,09:26:15.000,284,11103766,113365,0,1760174774,13817.216220979994,-51.42135948000214,53021.15701440001 2025-10-11,09:26:16.000,284,11103720,113565,0,1760174775,13817.209484669998,-51.36496643999999,53021.15002728 2025-10-11,09:26:17.000,284,11103756,113085,0,1760174776,13817.229693599998,-51.273327750001044,53021.184962880005 2025-10-11,09:26:18.000,284,11103768,113445,0,1760174777,13817.263375149989,-51.23808209999697,53021.21989848 2025-10-11,09:26:19.000,284,11103798,113285,0,1760174778,13817.249902529999,-51.20283645000018,53021.15002728 2025-10-11,09:26:20.000,284,11103748,113405,0,1760174779,13817.310529319999,-51.216934709998895,53021.17098864 2025-10-11,09:26:21.000,284,11103829,113445,0,1760174780,13817.41157397,-51.24513122999633,53021.21989848 2025-10-11,09:26:22.000,284,11103773,113245,0,1760174781,13817.478937069995,-51.280376880000404,53021.15701440001 2025-10-11,09:26:23.000,284,11103789,113245,0,1760174782,13817.54630016999,-51.3156225299972,53021.22688560001 2025-10-11,09:26:24.000,284,11103810,113405,0,1760174783,13817.62713588999,-51.34381905000191,53021.24085984 2025-10-11,09:26:25.000,284,11103760,113165,0,1760174784,13817.68776267999,-51.393162959997426,53021.254834080006 2025-10-11,09:26:26.000,284,11103877,113045,0,1760174785,13817.741653159996,-51.449555999999575,53021.29675680001 2025-10-11,09:26:27.000,284,11103752,113365,0,1760174786,13817.81575257,-51.449555999999575,53021.32470528001 2025-10-11,09:26:28.000,284,11103832,113325,0,1760174787,13817.883115669996,-51.48480164999637,53021.37361512001 2025-10-11,09:26:29.000,284,11103822,113285,0,1760174788,13817.910060909991,-51.456605129998934,53021.42951208 2025-10-11,09:26:30.000,284,11103812,113605,0,1760174789,13817.977424010001,-51.53414555999916,53021.47842192 2025-10-11,09:26:31.000,284,11103792,113205,0,1760174790,13818.017841870002,-51.53414555999916,53021.520344640005 2025-10-11,09:26:32.000,284,11103810,113685,0,1760174791,13818.091941279992,-51.54824381999788,53021.5762416 2025-10-11,09:26:33.000,284,11103810,113245,0,1760174792,13818.031314489992,-51.53414555999916,53021.6461128 2025-10-11,09:26:34.000,284,11103756,113005,0,1760174793,13817.990896629992,-51.52004730000044,53021.715984 2025-10-11,09:26:35.000,284,11103785,113245,0,1760174794,13818.017841870002,-51.569391209995956,53021.79284232 2025-10-11,09:26:36.000,284,11103800,113245,0,1760174795,13818.091941279992,-51.59053860000131,53021.84175216 2025-10-11,09:26:37.000,284,11103818,113205,0,1760174796,13818.152568069992,-51.675128160000895,53021.93957184 2025-10-11,09:26:38.000,284,11103835,113365,0,1760174797,13818.253612719993,-51.68922641999961,53021.99546880001 2025-10-11,09:26:39.000,284,11103816,113245,0,1760174798,13818.374866299993,-51.73152119999577,53022.05835288 2025-10-11,09:26:40.000,284,11103846,113285,0,1760174799,13818.502856189989,-51.73857032999513,53022.15617256 2025-10-11,09:26:41.000,284,11103802,113405,0,1760174800,13818.617373459994,-51.74561946000176,53022.25399224001 2025-10-11,09:26:42.000,284,11103831,113805,0,1760174801,13818.70494548999,-51.71742293999705,53022.2749536 2025-10-11,09:26:43.000,284,11103833,113285,0,1760174802,13818.839671689995,-51.71742293999705,53022.33085056001 2025-10-11,09:26:44.000,284,11103813,113125,0,1760174803,13818.900298479995,-51.70332467999833,53022.44264448 2025-10-11,09:26:45.000,284,11103824,113245,0,1760174804,13819.021552059996,-51.66102990000218,53022.56841264001 2025-10-11,09:26:46.000,284,11103740,113285,0,1760174805,13819.102387779996,-51.64693163999618,53022.6243096 2025-10-11,09:26:47.000,284,11103765,113245,0,1760174806,13819.196696120001,-51.64693163999618,53022.70116792 2025-10-11,09:26:48.000,284,11103758,113285,0,1760174807,13819.243850289997,-51.63988250999682,53022.77802624 2025-10-11,09:26:49.000,284,11103829,113125,0,1760174808,13819.284268149997,-51.618735119998746,53022.83392320001 2025-10-11,09:26:50.000,284,11103824,113325,0,1760174809,13819.317949700002,-51.58348947000195,53022.96667848 2025-10-11,09:26:51.000,284,11103845,113405,0,1760174810,13819.371840179992,-51.505949040001724,53023.029562560005 2025-10-11,09:26:52.000,284,11103766,113165,0,1760174811,13819.338158630002,-51.442506870000216,53023.078472400004 2025-10-11,09:26:53.000,284,11103836,113365,0,1760174812,13819.277531840002,-51.30857339999784,53023.10642088 2025-10-11,09:26:54.000,284,11103801,113205,0,1760174813,13819.210168739992,-51.25218035999569,53023.23218904 2025-10-11,09:26:55.000,284,11103770,113365,0,1760174814,13819.142805639996,-51.167590799996105,53023.30904736001 2025-10-11,09:26:56.000,284,11103754,113005,0,1760174815,13819.156278260001,-51.08300123999652,53023.30206024 2025-10-11,09:26:57.000,284,11103807,113485,0,1760174816,13819.250586599992,-51.11119776000123,53023.413854160004 2025-10-11,09:26:58.000,284,11103806,113165,0,1760174817,13819.257322910002,-51.11119776000123,53023.49071248 2025-10-11,09:26:59.000,284,11103825,113285,0,1760174818,13819.291004459992,-51.10414863000187,53023.50468672001 2025-10-11,09:27:00.000,284,11103752,113525,0,1760174819,13819.324686009997,-51.13234514999931,53023.58853216 2025-10-11,09:27:01.000,284,11103785,113365,0,1760174820,13819.378576490002,-51.160541669996746,53023.64442912001 2025-10-11,09:27:02.000,284,11103838,113325,0,1760174821,13819.425730659997,-51.13234514999931,53023.76321016001 2025-10-11,09:27:03.000,284,11103735,113365,0,1760174822,13819.506566379998,-51.167590799996105,53023.79115864001 2025-10-11,09:27:04.000,284,11103800,113245,0,1760174823,13819.573929479993,-51.223983839998255,53023.87500408 2025-10-11,09:27:05.000,284,11103779,113645,0,1760174824,13819.688446749999,-51.231032969997614,53023.937888160006 2025-10-11,09:27:06.000,284,11103814,113445,0,1760174825,13819.735600919994,-51.23808209999697,53023.986798000005 2025-10-11,09:27:07.000,284,11103815,113165,0,1760174826,13819.82317294999,-51.24513122999633,53024.105579040006 2025-10-11,09:27:08.000,284,11103783,113445,0,1760174827,13819.89053605,-51.216934709998895,53024.18942448 2025-10-11,09:27:09.000,284,11103799,113445,0,1760174828,13819.957899149995,-51.13939427999867,53024.23833432 2025-10-11,09:27:10.000,284,11103854,113125,0,1760174829,13819.998317009995,-51.174639929995465,53024.36410248001 2025-10-11,09:27:11.000,284,11103790,113405,0,1760174830,13820.07241642,-51.167590799996105,53024.385063839996 2025-10-11,09:27:12.000,284,11103762,113205,0,1760174831,13820.11283428,-51.167590799996105,53024.42698656 2025-10-11,09:27:13.000,284,11103778,112925,0,1760174832,13820.21387893,-51.15349253999739,53024.53179336001 2025-10-11,09:27:14.000,284,11103761,113245,0,1760174833,13820.227351549991,-51.167590799996105,53024.62961304001 2025-10-11,09:27:15.000,284,11103864,113165,0,1760174834,13820.308187269991,-51.13939427999867,53024.67153576 2025-10-11,09:27:16.000,284,11103816,113365,0,1760174835,13820.382286679996,-51.12529601999995,53024.74839408001 2025-10-11,09:27:17.000,284,11103783,112845,0,1760174836,13820.422704539997,-51.15349253999739,53024.7903168 2025-10-11,09:27:18.000,284,11103846,113285,0,1760174837,13820.456386090002,-51.14644340999803,53024.84621376001 2025-10-11,09:27:19.000,284,11103830,113205,0,1760174838,13820.496803950002,-51.11824689000059,53024.89512360001 2025-10-11,09:27:20.000,284,11103819,113205,0,1760174839,13820.550694429992,-51.11119776000123,53024.97198192 2025-10-11,09:27:21.000,284,11103827,113045,0,1760174840,13820.597848600002,-51.07595210999716,53025.04884024 2025-10-11,09:27:22.000,284,11103791,113525,0,1760174841,13820.651739079993,-51.00546080999629,53025.09775008 2025-10-11,09:27:23.000,284,11103772,113205,0,1760174842,13820.712365869993,-50.998411679996934,53025.13268568001 2025-10-11,09:27:24.000,284,11103815,113325,0,1760174843,13820.779728969988,-50.94201864000206,53025.23050536001 2025-10-11,09:27:25.000,284,11103749,113365,0,1760174844,13820.826883139998,-50.95611690000078,53025.29338944 2025-10-11,09:27:26.000,284,11103855,113365,0,1760174845,13820.887509929998,-50.91382211999735,53025.40518336 2025-10-11,09:27:27.000,284,11103851,113365,0,1760174846,13820.941400409989,-50.89972385999863,53025.39819624001 2025-10-11,09:27:28.000,284,11103809,113165,0,1760174847,13820.988554579999,-50.88562559999991,53025.544925760005 2025-10-11,09:27:29.000,284,11103768,113285,0,1760174848,13821.035708749994,-50.87857647000055,53025.6287712 2025-10-11,09:27:30.000,284,11103827,113125,0,1760174849,13821.08959923,-50.871527340001194,53025.62178408 2025-10-11,09:27:31.000,284,11103795,113205,0,1760174850,13821.116544469995,-50.815134299999045,53025.6986424 2025-10-11,09:27:32.000,284,11103803,113445,0,1760174851,13821.23106174,-50.765790389996255,53025.82441056001 2025-10-11,09:27:33.000,284,11103880,113445,0,1760174852,13821.258006979995,-50.78693778000161,53025.8383848 2025-10-11,09:27:34.000,284,11103842,113325,0,1760174853,13821.29168853,-50.77988865000225,53025.89428176 2025-10-11,09:27:35.000,284,11103832,113325,0,1760174854,13821.34557900999,-50.74464299999818,53026.02004992001 2025-10-11,09:27:36.000,284,11103802,113365,0,1760174855,13821.39273318,-50.73054473999946,53026.04101128001 2025-10-11,09:27:37.000,284,11103795,113165,0,1760174856,13821.480305209996,-50.73054473999946,53026.10389536 2025-10-11,09:27:38.000,284,11103812,113165,0,1760174857,13821.487041519991,-50.73054473999946,53026.166779440005 2025-10-11,09:27:39.000,284,11103813,113085,0,1760174858,13821.540931999996,-50.69529908999539,53026.20870216001 2025-10-11,09:27:40.000,284,11103798,113325,0,1760174859,13821.594822480001,-50.7234956100001,53026.2925476 2025-10-11,09:27:41.000,284,11103813,113285,0,1760174860,13821.668921889992,-50.67415169999731,53026.35543168001 2025-10-11,09:27:42.000,284,11103801,113445,0,1760174861,13821.635240340001,-50.631856920001155,53026.40434152001 2025-10-11,09:27:43.000,284,11103812,113445,0,1760174862,13821.561140929996,-50.54726736000157,53026.43927712 2025-10-11,09:27:44.000,284,11103828,113245,0,1760174863,13821.500514139996,-50.462677800001984,53026.5370968 2025-10-11,09:27:45.000,284,11103821,113325,0,1760174864,13821.39273318,-50.38513737000176,53026.5370968 2025-10-11,09:27:46.000,284,11103764,113245,0,1760174865,13821.35231532,-50.31464607000089,53026.55805816 2025-10-11,09:27:47.000,284,11103811,113165,0,1760174866,13821.36578793999,-50.27940041999682,53026.55805816 2025-10-11,09:27:48.000,284,11103791,113445,0,1760174867,13821.37252425,-50.223007380001945,53026.648890720004 2025-10-11,09:27:49.000,284,11103747,113445,0,1760174868,13821.39273318,-50.223007380001945,53026.76068464001 2025-10-11,09:27:50.000,284,11103849,113245,0,1760174869,13821.399469489996,-50.2653021599981,53026.788633120006 2025-10-11,09:27:51.000,284,11103782,113245,0,1760174870,13821.426414729991,-50.29349867999554,53026.816581600004 2025-10-11,09:27:52.000,284,11103814,113325,0,1760174871,13821.426414729991,-50.25825302999874,53026.87247856 2025-10-11,09:27:53.000,284,11103777,113085,0,1760174872,13821.480305209996,-50.25825302999874,53026.97029824 2025-10-11,09:27:54.000,284,11103748,113085,0,1760174873,13821.500514139996,-50.223007380001945,53027.005233840006 2025-10-11,09:27:55.000,284,11103827,113445,0,1760174874,13821.507250449991,-50.20890911999595,53027.04715656001 2025-10-11,09:27:56.000,284,11103806,113325,0,1760174875,13821.574613550001,-50.237105640000664,53027.09606640001 2025-10-11,09:27:57.000,284,11103820,113125,0,1760174876,13821.608295099992,-50.2653021599981,53027.19388608001 2025-10-11,09:27:58.000,284,11103781,113165,0,1760174877,13821.641976649997,-50.237105640000664,53027.22882168 2025-10-11,09:27:59.000,284,11103800,113285,0,1760174878,13821.722812369997,-50.237105640000664,53027.270744400004 2025-10-11,09:28:00.000,284,11103867,113245,0,1760174879,13821.743021299997,-50.223007380001945,53027.31266712001 2025-10-11,09:28:01.000,284,11103720,113165,0,1760174880,13821.796911780002,-50.223007380001945,53027.36157696001 2025-10-11,09:28:02.000,284,11103772,113325,0,1760174881,13821.837329640002,-50.223007380001945,53027.43144816001 2025-10-11,09:28:03.000,284,11103848,113085,0,1760174882,13821.938374289988,-50.21595824999531,53027.43144816001 2025-10-11,09:28:04.000,284,11103782,113285,0,1760174883,13822.012473699993,-50.25120389999938,53027.54324208 2025-10-11,09:28:05.000,284,11103838,113085,0,1760174884,13822.079836799989,-50.187761729997874,53027.59913904001 2025-10-11,09:28:06.000,284,11103852,113365,0,1760174885,13822.079836799989,-50.223007380001945,53027.62010040001 2025-10-11,09:28:07.000,284,11103815,113245,0,1760174886,13822.059627869989,-50.223007380001945,53027.64804888001 2025-10-11,09:28:08.000,284,11103837,113445,0,1760174887,13822.126990969999,-50.173663469999155,53027.6899716 2025-10-11,09:28:09.000,284,11103761,113125,0,1760174888,13822.140463589989,-50.14546695000172,53027.78080416 2025-10-11,09:28:10.000,284,11103801,113405,0,1760174889,13822.167408829999,-50.07497565000085,53027.80875264 2025-10-11,09:28:11.000,284,11103837,113245,0,1760174890,13822.18088144999,-50.06087739000213,53027.829714 2025-10-11,09:28:12.000,284,11103776,113285,0,1760174891,13822.194354069994,-50.08907390999957,53027.92753368 2025-10-11,09:28:13.000,284,11103859,113325,0,1760174892,13822.248244549999,-50.04677912999614,53027.93452080001 2025-10-11,09:28:14.000,284,11103868,113365,0,1760174893,13822.214562999994,-50.0538282599955,53027.93452080001 2025-10-11,09:28:15.000,284,11103789,113205,0,1760174894,13822.295398719994,-50.03268086999742,53027.990417760004 2025-10-11,09:28:16.000,284,11103828,113125,0,1760174895,13822.26845348,-50.0185826099987,53028.09522456 2025-10-11,09:28:17.000,284,11103808,113205,0,1760174896,13822.30213502999,-50.0538282599955,53028.109198800004 2025-10-11,09:28:18.000,284,11103831,113045,0,1760174897,13822.315607649994,-50.03972999999678,53028.11618592 2025-10-11,09:28:19.000,284,11103819,113285,0,1760174898,13822.32234395999,-50.02563173999806,53028.15112152001 2025-10-11,09:28:20.000,284,11103767,113405,0,1760174899,13822.34255288999,-50.0185826099987,53028.18605712 2025-10-11,09:28:21.000,284,11103794,113125,0,1760174900,13822.376234439995,-50.03268086999742,53028.25592832 2025-10-11,09:28:22.000,284,11103787,113365,0,1760174901,13822.3492892,-49.997435220000625,53028.2838768 2025-10-11,09:28:23.000,284,11103768,113445,0,1760174902,13822.40991599,-50.01153347999934,53028.31881240001 2025-10-11,09:28:24.000,284,11103865,113285,0,1760174903,13822.416652299995,-49.97628782999527,53028.36073512 2025-10-11,09:28:25.000,284,11103747,113365,0,1760174904,13822.47054278,-49.98333696000191,53028.4236192 2025-10-11,09:28:26.000,284,11103859,113045,0,1760174905,13822.45033385,-49.997435220000625,53028.41663208001 2025-10-11,09:28:27.000,284,11103833,113245,0,1760174906,13822.477279089995,-49.97628782999527,53028.55637448001 2025-10-11,09:28:28.000,284,11103823,113125,0,1760174907,13822.49075171,-49.96218956999655,53028.54240024 2025-10-11,09:28:29.000,284,11103836,113205,0,1760174908,13822.497488019995,-49.948091309997835,53028.59131008 2025-10-11,09:28:30.000,284,11103773,113605,0,1760174909,13822.56485111999,-49.92694391999976,53028.5982972 2025-10-11,09:28:31.000,284,11103835,113325,0,1760174910,13822.517696949995,-49.93399304999912,53028.70310400001 2025-10-11,09:28:32.000,284,11103839,113365,0,1760174911,13822.598532669996,-49.941042179998476,53028.70310400001 2025-10-11,09:28:33.000,284,11103768,113205,0,1760174912,13822.598532669996,-49.990386090001266,53028.71707824 2025-10-11,09:28:34.000,284,11103862,113285,0,1760174913,13822.60526897999,-49.98333696000191,53028.71707824 2025-10-11,09:28:35.000,284,11103827,113405,0,1760174914,13822.598532669996,-50.03268086999742,53028.75201384001 2025-10-11,09:28:36.000,284,11103855,113365,0,1760174915,13822.63221422,-50.02563173999806,53028.81489792 2025-10-11,09:28:37.000,284,11103838,113405,0,1760174916,13822.598532669996,-50.04677912999614,53028.828872160004 2025-10-11,09:28:38.000,284,11103816,113165,0,1760174917,13822.578323739996,-50.02563173999806,53028.877782 2025-10-11,09:28:39.000,284,11103859,113325,0,1760174918,13822.60526897999,-50.02563173999806,53028.87079488001 2025-10-11,09:28:40.000,284,11103813,113165,0,1760174919,13822.578323739996,-50.08907390999957,53028.849833520006 2025-10-11,09:28:41.000,284,11103834,113445,0,1760174920,13822.537905879995,-50.08202478000021,53028.88476912 2025-10-11,09:28:42.000,284,11103800,113405,0,1760174921,13822.50422432999,-50.08202478000021,53028.95464032 2025-10-11,09:28:43.000,284,11103778,113085,0,1760174922,13822.497488019995,-50.124319559996366,53028.968614560006 2025-10-11,09:28:44.000,284,11103900,113325,0,1760174923,13822.46380646999,-50.11022129999765,53028.98957592001 2025-10-11,09:28:45.000,284,11103835,113165,0,1760174924,13822.46380646999,-50.138417819995084,53029.00355016 2025-10-11,09:28:46.000,284,11103769,113165,0,1760174925,13822.45033385,-50.138417819995084,53028.92669184 2025-10-11,09:28:47.000,284,11103844,113405,0,1760174926,13822.43012492,-50.138417819995084,53028.91970472001 2025-10-11,09:28:48.000,284,11103760,113285,0,1760174927,13822.457070159995,-50.15956521000044,53028.947653200004 2025-10-11,09:28:49.000,284,11103883,113245,0,1760174928,13822.497488019995,-50.131368689995725,53028.95464032 2025-10-11,09:28:50.000,284,11103777,113125,0,1760174929,13822.49075171,-50.138417819995084,53028.95464032 2025-10-11,09:28:51.000,284,11103838,113165,0,1760174930,13822.517696949995,-50.124319559996366,53028.996563040004 2025-10-11,09:28:52.000,284,11103806,113125,0,1760174931,13822.5513785,-50.14546695000172,53028.996563040004 2025-10-11,09:28:53.000,284,11103788,113285,0,1760174932,13822.578323739996,-50.14546695000172,53029.03149864 2025-10-11,09:28:54.000,284,11103843,113365,0,1760174933,13822.56485111999,-50.124319559996366,53029.01053728001 2025-10-11,09:28:55.000,284,11103802,113285,0,1760174934,13822.638950529996,-50.09612303999893,53029.03848576001 2025-10-11,09:28:56.000,284,11103790,113285,0,1760174935,13822.760204109996,-50.117270429997006,53029.05944712001 2025-10-11,09:28:57.000,284,11103780,113285,0,1760174936,13822.807358279992,-50.08907390999957,53029.03848576001 2025-10-11,09:28:58.000,284,11103823,113325,0,1760174937,13822.854512450001,-50.03972999999678,53029.03848576001 2025-10-11,09:28:59.000,284,11103802,113525,0,1760174938,13822.867985069992,-50.004484349999984,53029.066434240005 2025-10-11,09:29:00.000,284,11103823,113125,0,1760174939,13822.948820789992,-49.997435220000625,53029.115344080004 2025-10-11,09:29:01.000,284,11103848,113405,0,1760174940,13823.016183890002,-49.96218956999655,53029.17822816001 2025-10-11,09:29:02.000,284,11103827,113325,0,1760174941,13823.016183890002,-49.9198947900004,53029.115344080004 2025-10-11,09:29:03.000,284,11103880,113085,0,1760174942,13823.090283299993,-49.90579653000168,53029.10136984 2025-10-11,09:29:04.000,284,11103810,113245,0,1760174943,13823.123964849998,-49.891698269995686,53029.15027968 2025-10-11,09:29:05.000,284,11103769,113365,0,1760174944,13823.150910089993,-49.87055087999761,53029.15027968 2025-10-11,09:29:06.000,284,11103829,113085,0,1760174945,13823.177855329988,-49.828256100001454,53029.20617664001 2025-10-11,09:29:07.000,284,11103849,113445,0,1760174946,13823.211536879993,-49.821206970002095,53029.234125120005 2025-10-11,09:29:08.000,284,11103785,113085,0,1760174947,13823.245218429998,-49.80005957999674,53029.24111224 2025-10-11,09:29:09.000,284,11103791,113285,0,1760174948,13823.299108909989,-49.771863059999305,53029.26906072 2025-10-11,09:29:10.000,284,11103804,113165,0,1760174949,13823.312581529994,-49.75071567000123,53029.24111224 2025-10-11,09:29:11.000,284,11103824,113605,0,1760174950,13823.285636289998,-49.715470019997156,53029.29002208 2025-10-11,09:29:12.000,284,11103792,113205,0,1760174951,13823.346263079999,-49.729568279995874,53029.283034960004 2025-10-11,09:29:13.000,284,11103834,113405,0,1760174952,13823.393417249994,-49.7084208899978,53029.27604784001 2025-10-11,09:29:14.000,284,11103788,113365,0,1760174953,13823.413626179994,-49.722519149996515,53029.25508648001 2025-10-11,09:29:15.000,284,11103796,113005,0,1760174954,13823.433835109994,-49.68727349999972,53029.27604784001 2025-10-11,09:29:16.000,284,11103816,113525,0,1760174955,13823.42036248999,-49.7084208899978,53029.26906072 2025-10-11,09:29:17.000,284,11103758,113445,0,1760174956,13823.447307729999,-49.70137175999844,53029.29002208 2025-10-11,09:29:18.000,284,11103792,113165,0,1760174957,13823.494461899994,-49.65907698000228,53029.26906072 2025-10-11,09:29:19.000,284,11103858,113325,0,1760174958,13823.56182499999,-49.65907698000228,53029.303996320006 2025-10-11,09:29:20.000,284,11103850,113325,0,1760174959,13823.64939703,-49.673175240001,53029.31098344 2025-10-11,09:29:21.000,284,11103799,113085,0,1760174960,13823.716760129995,-49.65202784999565,53029.29700920001 2025-10-11,09:29:22.000,284,11103805,113165,0,1760174961,13823.80433215999,-49.602683940000134,53029.31797056 2025-10-11,09:29:23.000,284,11103780,113365,0,1760174962,13823.905376809991,-49.588585680001415,53029.303996320006 2025-10-11,09:29:24.000,284,11103859,113285,0,1760174963,13823.992948840001,-49.602683940000134,53029.34591904001 2025-10-11,09:29:25.000,284,11103814,113285,0,1760174964,13824.060311939997,-49.62383132999821,53029.37386752001 2025-10-11,09:29:26.000,284,11103825,113285,0,1760174965,13824.154620280002,-49.595634810000774,53029.3668804 2025-10-11,09:29:27.000,284,11103858,113045,0,1760174966,13824.228719689992,-49.595634810000774,53029.37386752001 2025-10-11,09:29:28.000,284,11103775,113125,0,1760174967,13824.309555409993,-49.56743828999606,53029.38784176 2025-10-11,09:29:29.000,284,11103869,113205,0,1760174968,13824.343236959998,-49.51809438000055,53029.42277736001 2025-10-11,09:29:30.000,284,11103871,113245,0,1760174969,13824.437545299988,-49.50399612000183,53029.42976448 2025-10-11,09:29:31.000,284,11103893,113365,0,1760174970,13824.457754229988,-49.50399612000183,53029.46470008001 2025-10-11,09:29:32.000,284,11103823,113245,0,1760174971,13824.525117329998,-49.489897859995835,53029.49264856001 2025-10-11,09:29:33.000,284,11103797,113525,0,1760174972,13824.599216739989,-49.4264556900016,53029.54854552 2025-10-11,09:29:34.000,284,11103803,112925,0,1760174973,13824.653107219994,-49.363013520000095,53029.51360992001 2025-10-11,09:29:35.000,284,11103814,113565,0,1760174974,13824.76088817999,-49.32776786999602,53029.5066228 2025-10-11,09:29:36.000,284,11103818,113285,0,1760174975,13824.82151496999,-49.257276569995156,53029.59046824001 2025-10-11,09:29:37.000,284,11103803,113085,0,1760174976,13824.88887807,-49.20088353000028,53029.58348112 2025-10-11,09:29:38.000,284,11103819,113245,0,1760174977,13824.976450099995,-49.193834400000924,53029.63239096001 2025-10-11,09:29:39.000,284,11103782,113245,0,1760174978,13825.05054951,-49.186785270001565,53029.65335232 2025-10-11,09:29:40.000,284,11103802,113205,0,1760174979,13825.117912609996,-49.179736140002206,53029.72322352 2025-10-11,09:29:41.000,284,11103799,113125,0,1760174980,13825.178539399996,-49.15153961999749,53029.688287920006 2025-10-11,09:29:42.000,284,11103833,113325,0,1760174981,13825.212220950001,-49.15858874999685,53029.68130080001 2025-10-11,09:29:43.000,284,11103779,113365,0,1760174982,13825.320001909997,-49.15858874999685,53029.75815912001 2025-10-11,09:29:44.000,284,11103865,113165,0,1760174983,13825.461464419997,-49.186785270001565,53029.77912048001 2025-10-11,09:29:45.000,284,11103778,113245,0,1760174984,13825.602926929998,-49.17268700999557,53029.77912048001 2025-10-11,09:29:46.000,284,11103872,113285,0,1760174985,13825.771334679994,-49.137441359998775,53029.86995304 2025-10-11,09:29:47.000,284,11103893,113125,0,1760174986,13825.92626981,-49.15153961999749,53029.86296592 2025-10-11,09:29:48.000,284,11103886,113485,0,1760174987,13826.074468629995,-49.10219571000198,53029.91886288 2025-10-11,09:29:49.000,284,11103862,113285,0,1760174988,13826.14183172999,-49.05285179999919,53029.94681136001 2025-10-11,09:29:50.000,284,11103843,113285,0,1760174989,13826.22266744999,-49.05285179999919,53029.9607856 2025-10-11,09:29:51.000,284,11103794,113445,0,1760174990,13826.283294239991,-49.05990092999855,53029.98174696 2025-10-11,09:29:52.000,284,11103895,113365,0,1760174991,13826.384338889991,-49.03170441000111,53030.00969544 2025-10-11,09:29:53.000,284,11103854,112845,0,1760174992,13826.411284130001,-48.98236049999832,53030.00969544 2025-10-11,09:29:54.000,284,11103792,113365,0,1760174993,13826.397811509996,-48.98940962999768,53030.04463104001 2025-10-11,09:29:55.000,284,11103875,113045,0,1760174994,13826.418020439996,-48.954163980000885,53030.11450224001 2025-10-11,09:29:56.000,284,11103841,113365,0,1760174995,13826.418020439996,-48.98236049999832,53030.100528 2025-10-11,09:29:57.000,284,11103829,113285,0,1760174996,13826.391075200001,-48.98236049999832,53030.13546360001 2025-10-11,09:29:58.000,284,11103788,113285,0,1760174997,13826.357393649996,-48.954163980000885,53030.142450720006 2025-10-11,09:29:59.000,284,11103820,113365,0,1760174998,13826.35065734,-48.98940962999768,53030.191360560006 2025-10-11,09:30:00.000,284,11103864,113325,0,1760174999,13826.357393649996,-48.98940962999768,53030.14943784 2025-10-11,09:30:01.000,284,11103846,113165,0,1760175000,13826.397811509996,-49.02465528000175,53030.142450720006 2025-10-11,09:30:02.000,284,11103873,113165,0,1760175001,13826.418020439996,-48.98236049999832,53030.14943784 2025-10-11,09:30:03.000,284,11103842,113125,0,1760175002,13826.458438299996,-48.98236049999832,53030.23328328001 2025-10-11,09:30:04.000,284,11103840,113205,0,1760175003,13826.559482949997,-48.94006572000217,53030.2053348 2025-10-11,09:30:05.000,284,11103860,113565,0,1760175004,13826.539274019997,-48.94006572000217,53030.2053348 2025-10-11,09:30:07.000,284,11103821,113285,0,1760175006,13826.572955570002,-48.9682622399996,53030.23328328001 2025-10-11,09:30:08.000,284,11103797,113165,0,1760175007,13826.593164500002,-48.98236049999832,53030.22629616 2025-10-11,09:30:09.000,284,11103808,113365,0,1760175008,13826.572955570002,-48.99645875999704,53030.26821888 2025-10-11,09:30:10.000,284,11103802,113085,0,1760175009,13826.586428189992,-48.99645875999704,53030.22629616 2025-10-11,09:30:11.000,284,11103848,113485,0,1760175010,13826.599900809997,-48.98940962999768,53030.21232192001 2025-10-11,09:30:12.000,284,11103800,113165,0,1760175011,13826.613373430002,-49.01055701999576,53030.23328328001 2025-10-11,09:30:13.000,284,11103858,113165,0,1760175012,13826.579691879997,-49.03170441000111,53030.31712872 2025-10-11,09:30:14.000,284,11103790,113445,0,1760175013,13826.599900809997,-48.98940962999768,53030.22629616 2025-10-11,09:30:15.000,284,11103881,113085,0,1760175014,13826.613373430002,-49.04580266999983,53030.26123176001 2025-10-11,09:30:16.000,284,11103808,113325,0,1760175015,13826.640318669997,-49.03875354000047,53030.30315448001 2025-10-11,09:30:17.000,284,11103807,113045,0,1760175016,13826.721154389998,-49.03170441000111,53030.275206 2025-10-11,09:30:18.000,284,11103848,113165,0,1760175017,13826.775044870003,-49.03170441000111,53030.33110296001 2025-10-11,09:30:19.000,284,11103839,113205,0,1760175018,13826.828935349993,-49.0035078899964,53030.26821888 2025-10-11,09:30:20.000,284,11103817,113085,0,1760175019,13826.855880589988,-49.02465528000175,53030.30315448001 2025-10-11,09:30:21.000,284,11103781,113125,0,1760175020,13826.896298449989,-49.03170441000111,53030.26123176001 2025-10-11,09:30:22.000,284,11103786,113285,0,1760175021,13826.862616899998,-49.02465528000175,53030.24725752 2025-10-11,09:30:23.000,284,11103822,113565,0,1760175022,13826.923243689998,-49.07399918999727,53030.275206 2025-10-11,09:30:24.000,284,11103833,113165,0,1760175023,13826.956925239989,-49.03170441000111,53030.26123176001 2025-10-11,09:30:25.000,284,11103874,113485,0,1760175024,13827.031024649994,-49.123343100000056,53030.28219312001 2025-10-11,09:30:26.000,284,11103793,113125,0,1760175025,13827.064706199999,-49.10924484000134,53030.240270400005 2025-10-11,09:30:27.000,284,11103797,113285,0,1760175026,13827.14554192,-49.15858874999685,53030.275206 2025-10-11,09:30:28.000,284,11103794,113365,0,1760175027,13827.16575085,-49.193834400000924,53030.26821888 2025-10-11,09:30:29.000,284,11103761,113205,0,1760175028,13827.14554192,-49.214981789999,53030.289180240004 2025-10-11,09:30:30.000,284,11103864,113165,0,1760175029,13827.15901453999,-49.186785270001565,53030.275206 2025-10-11,09:30:31.000,284,11103818,113485,0,1760175030,13827.20616871,-49.186785270001565,53030.26123176001 2025-10-11,09:30:32.000,284,11103799,113205,0,1760175031,13827.293740739995,-49.193834400000924,53030.28219312001 2025-10-11,09:30:33.000,284,11103802,113285,0,1760175032,13827.36784015,-49.22908004999772,53030.289180240004 2025-10-11,09:30:34.000,284,11103857,113165,0,1760175033,13827.4688848,-49.186785270001565,53030.338090080004 2025-10-11,09:30:35.000,284,11103857,113085,0,1760175034,13827.502566349991,-49.16563787999621,53030.289180240004 2025-10-11,09:30:36.000,284,11103797,113205,0,1760175035,13827.516038969996,-49.15858874999685,53030.26821888 2025-10-11,09:30:37.000,284,11103858,113005,0,1760175036,13827.576665759996,-49.17268700999557,53030.22629616 2025-10-11,09:30:38.000,284,11103823,113085,0,1760175037,13827.603610999991,-49.123343100000056,53030.338090080004 2025-10-11,09:30:39.000,284,11103796,113285,0,1760175038,13827.590138380001,-49.137441359998775,53030.25424464 2025-10-11,09:30:40.000,284,11103851,113325,0,1760175039,13827.603610999991,-49.17268700999557,53030.275206 2025-10-11,09:30:41.000,284,11103868,113285,0,1760175040,13827.603610999991,-49.20793265999964,53030.26123176001 2025-10-11,09:30:42.000,284,11103793,113245,0,1760175041,13827.536247899996,-49.23612917999708,53030.2053348 2025-10-11,09:30:43.000,284,11103813,113005,0,1760175042,13827.536247899996,-49.2502274399958,53030.30315448001 2025-10-11,09:30:44.000,284,11103833,113245,0,1760175043,13827.48909373,-49.313669609997305,53030.26821888 2025-10-11,09:30:45.000,284,11103847,113165,0,1760175044,13827.495830039996,-49.355964390000736,53030.24725752 2025-10-11,09:30:46.000,284,11103885,113365,0,1760175045,13827.603610999991,-49.34891526000138,53030.23328328001 2025-10-11,09:30:47.000,284,11103885,113365,0,1760175046,13827.812436610002,-49.419406560002244,53030.21232192001 2025-10-11,09:30:48.000,284,11103832,113125,0,1760175047,13827.953899120002,-49.45465220999904,53030.2053348 2025-10-11,09:30:49.000,284,11103835,113005,0,1760175048,13828.027998529993,-49.50399612000183,53030.2053348 2025-10-11,09:30:50.000,284,11103838,113165,0,1760175049,13828.075152699988,-49.539241769998625,53030.275206 2025-10-11,09:30:51.000,284,11103909,113325,0,1760175050,13828.115570559989,-49.5603891599967,53030.19834768 2025-10-11,09:30:52.000,284,11103809,113165,0,1760175051,13828.122306869998,-49.5603891599967,53030.21232192001 2025-10-11,09:30:53.000,284,11103825,113245,0,1760175052,13828.129043179993,-49.588585680001415,53030.19834768 2025-10-11,09:30:54.000,284,11103850,113365,0,1760175053,13828.129043179993,-49.595634810000774,53030.191360560006 2025-10-11,09:30:55.000,284,11103828,113445,0,1760175054,13828.102097939998,-49.57448741999542,53030.17738632 2025-10-11,09:30:56.000,284,11103814,113085,0,1760175055,13828.135779489989,-49.66612611000164,53030.17738632 2025-10-11,09:30:57.000,284,11103863,113125,0,1760175056,13828.122306869998,-49.68022437000036,53030.22629616 2025-10-11,09:30:58.000,284,11103823,113125,0,1760175057,13828.196406279989,-49.68727349999972,53030.21930904 2025-10-11,09:30:59.000,284,11103845,113245,0,1760175058,13828.223351519999,-49.764813929999946,53030.2053348 2025-10-11,09:31:00.000,284,11103817,113285,0,1760175059,13828.25703306999,-49.729568279995874,53030.240270400005 2025-10-11,09:31:01.000,284,11103834,113165,0,1760175060,13828.33786878999,-49.771863059999305,53030.24725752 2025-10-11,09:31:02.000,284,11103887,113285,0,1760175061,13828.324396169999,-49.764813929999946,53030.23328328001 2025-10-11,09:31:03.000,284,11103867,113205,0,1760175062,13828.371550339994,-49.764813929999946,53030.17738632 2025-10-11,09:31:04.000,284,11103897,113085,0,1760175063,13828.42544082,-49.80005957999674,53030.170399200004 2025-10-11,09:31:05.000,284,11103820,113165,0,1760175064,13828.391759269995,-49.80005957999674,53030.14943784 2025-10-11,09:31:06.000,284,11103786,113365,0,1760175065,13828.432177129995,-49.84235436000017,53030.170399200004 2025-10-11,09:31:07.000,284,11103902,113085,0,1760175066,13828.452386059995,-49.83530523000081,53030.191360560006 2025-10-11,09:31:08.000,284,11103843,113445,0,1760175067,13828.56690333,-49.85645261999889,53030.10751512 2025-10-11,09:31:09.000,284,11103819,113085,0,1760175068,13828.64773905,-49.87760000999697,53030.15642496 2025-10-11,09:31:10.000,284,11103829,113085,0,1760175069,13828.76899263,-49.88464913999633,53030.142450720006 2025-10-11,09:31:11.000,284,11103825,113205,0,1760175070,13828.856564659996,-49.9198947900004,53030.12847648 2025-10-11,09:31:12.000,284,11103855,113365,0,1760175071,13828.903718829992,-49.93399304999912,53030.17738632 2025-10-11,09:31:13.000,284,11103867,113085,0,1760175072,13828.950873000002,-49.941042179998476,53030.14943784 2025-10-11,09:31:14.000,284,11103782,113405,0,1760175073,13829.058653959997,-49.955140439997194,53030.14943784 2025-10-11,09:31:15.000,284,11103826,113245,0,1760175074,13829.045181339992,-50.004484349999984,53030.100528 2025-10-11,09:31:16.000,284,11103874,113245,0,1760175075,13829.078862889997,-50.02563173999806,53030.13546360001 2025-10-11,09:31:18.000,284,11103822,113165,0,1760175077,13828.998027169997,-50.0185826099987,53030.12847648 2025-10-11,09:31:19.000,284,11103874,113205,0,1760175078,13829.004763479992,-50.06087739000213,53030.16341208001 2025-10-11,09:31:20.000,284,11103872,113245,0,1760175079,13828.991290860002,-50.11022129999765,53030.121489360004 2025-10-11,09:31:21.000,284,11103858,113165,0,1760175080,13828.984554549992,-50.187761729997874,53030.11450224001 2025-10-11,09:31:22.000,284,11103883,113325,0,1760175081,13828.964345619992,-50.187761729997874,53030.121489360004 2025-10-11,09:31:23.000,284,11103802,113285,0,1760175082,13828.991290860002,-50.25120389999938,53030.09354088001 2025-10-11,09:31:24.000,284,11103866,113245,0,1760175083,13828.991290860002,-50.28644954999618,53030.023669680006 2025-10-11,09:31:25.000,284,11103816,113605,0,1760175084,13829.038445029997,-50.27940041999682,53030.03764392 2025-10-11,09:31:26.000,284,11103866,113285,0,1760175085,13829.031708720002,-50.32169520000025,53030.03764392 2025-10-11,09:31:27.000,284,11103783,113165,0,1760175086,13829.072126580002,-50.37103910999576,53030.0306568 2025-10-11,09:31:28.000,284,11103888,113085,0,1760175087,13829.132753370002,-50.39218650000112,53030.023669680006 2025-10-11,09:31:29.000,284,11103839,113245,0,1760175088,13829.166434919993,-50.42743214999791,53030.023669680006 2025-10-11,09:31:30.000,284,11103824,113245,0,1760175089,13829.166434919993,-50.45562866999535,53030.0306568 2025-10-11,09:31:31.000,284,11103845,113285,0,1760175090,13829.146225989993,-50.48382519000006,53030.002708320004 2025-10-11,09:31:32.000,284,11103835,113045,0,1760175091,13829.139489679997,-50.5120217099975,53029.98174696 2025-10-11,09:31:33.000,284,11103873,113445,0,1760175092,13829.166434919993,-50.54021823000221,53029.953798480004 2025-10-11,09:31:34.000,284,11103894,113165,0,1760175093,13829.092335510002,-50.575463879999006,53029.96777272001 2025-10-11,09:31:35.000,284,11103893,113245,0,1760175094,13829.179907539998,-50.60366039999644,53029.953798480004 2025-10-11,09:31:36.000,284,11103876,113285,0,1760175095,13829.240534329998,-50.575463879999006,53030.002708320004 2025-10-11,09:31:37.000,284,11103813,113325,0,1760175096,13829.240534329998,-50.68120082999667,53030.01668256001 2025-10-11,09:31:38.000,284,11103814,113445,0,1760175097,13829.247270639993,-50.68824995999603,53029.96777272001 2025-10-11,09:31:39.000,284,11103820,113285,0,1760175098,13829.233798019988,-50.69529908999539,53029.974759840006 2025-10-11,09:31:40.000,284,11103851,113165,0,1760175099,13829.233798019988,-50.71644648000074,53029.974759840006 2025-10-11,09:31:41.000,284,11103878,113445,0,1760175100,13829.301161119998,-50.772839519995614,53029.99572120001 2025-10-11,09:31:42.000,284,11103822,113165,0,1760175101,13829.233798019988,-50.765790389996255,53029.98873408 2025-10-11,09:31:43.000,284,11103853,113085,0,1760175102,13829.280952189998,-50.8574290799952,53029.96777272001 2025-10-11,09:31:44.000,284,11103848,113205,0,1760175103,13829.220325399998,-50.864478210001835,53029.93283712 2025-10-11,09:31:45.000,284,11103801,113325,0,1760175104,13829.186643849993,-50.82923255999776,53029.91187576 2025-10-11,09:31:46.000,284,11103840,113365,0,1760175105,13829.119280749997,-50.864478210001835,53029.93283712 2025-10-11,09:31:47.000,284,11103838,113165,0,1760175106,13829.085599199992,-50.871527340001194,53029.93283712 2025-10-11,09:31:48.000,284,11103869,113365,0,1760175107,13829.072126580002,-50.88562559999991,53029.93283712 2025-10-11,09:31:49.000,284,11103850,113285,0,1760175108,13829.004763479992,-50.90677298999799,53029.855978800006 2025-10-11,09:31:50.000,284,11103816,113325,0,1760175109,13829.011499790002,-50.94201864000206,53029.86296592 2025-10-11,09:31:51.000,284,11103871,113085,0,1760175110,13829.011499790002,-51.01250993999565,53029.855978800006 2025-10-11,09:31:52.000,284,11103876,113325,0,1760175111,13829.038445029997,-51.05480471999908,53029.86296592 2025-10-11,09:31:53.000,284,11103819,113405,0,1760175112,13829.099071819997,-51.06185384999844,53029.79309472 2025-10-11,09:31:54.000,284,11103814,113325,0,1760175113,13829.024972409992,-51.13234514999931,53029.82803032001 2025-10-11,09:31:55.000,284,11103887,113165,0,1760175114,13828.944136689992,-51.09709949999524,53029.77213336 2025-10-11,09:31:56.000,284,11103879,113245,0,1760175115,13828.910455140001,-51.11119776000123,53029.77912048001 2025-10-11,09:31:57.000,284,11103821,113485,0,1760175116,13828.883509899992,-51.12529601999995,53029.807068960006 2025-10-11,09:31:58.000,284,11103838,113085,0,1760175117,13828.816146799996,-51.14644340999803,53029.72322352 2025-10-11,09:31:59.000,284,11103877,113125,0,1760175118,13828.755520009996,-51.15349253999739,53029.737197760005 2025-10-11,09:32:00.000,284,11103877,113205,0,1760175119,13828.742047389991,-51.13234514999931,53029.70924928001 2025-10-11,09:32:01.000,284,11103890,113285,0,1760175120,13828.68142059999,-51.11824689000059,53029.70924928001 2025-10-11,09:32:02.000,284,11103879,113165,0,1760175121,13828.62753012,-51.167590799996105,53029.65335232 2025-10-11,09:32:03.000,284,11103858,113005,0,1760175122,13828.56690333,-51.20283645000018,53029.67431368 2025-10-11,09:32:04.000,284,11103785,113325,0,1760175123,13828.51974915999,-51.20283645000018,53029.639378080006 2025-10-11,09:32:05.000,284,11103861,113285,0,1760175124,13828.47933129999,-51.20283645000018,53029.65335232 2025-10-11,09:32:06.000,284,11103814,113445,0,1760175125,13828.43891343999,-51.216934709998895,53029.639378080006 2025-10-11,09:32:07.000,284,11103825,113085,0,1760175126,13828.391759269995,-51.24513122999633,53029.59745536 2025-10-11,09:32:08.000,284,11103857,113165,0,1760175127,13828.3446051,-51.273327750001044,53029.52758416 2025-10-11,09:32:09.000,284,11103806,113205,0,1760175128,13828.283978309999,-51.28742600999976,53029.52758416 2025-10-11,09:32:10.000,284,11103876,113285,0,1760175129,13828.230087829994,-51.32267165999656,53029.51360992001 2025-10-11,09:32:11.000,284,11103802,113165,0,1760175130,13828.189669969994,-51.42135948000214,53029.52758416 2025-10-11,09:32:12.000,284,11103804,113005,0,1760175131,13828.182933659999,-51.42135948000214,53029.450725840004 2025-10-11,09:32:13.000,284,11103857,113285,0,1760175132,13828.155988419989,-51.449555999999575,53029.401816000005 2025-10-11,09:32:14.000,284,11103888,113605,0,1760175133,13828.108834249993,-51.505949040001724,53029.41579024 2025-10-11,09:32:15.000,284,11103874,113085,0,1760175134,13828.075152699988,-51.52004730000044,53029.39482888001 2025-10-11,09:32:16.000,284,11103811,113165,0,1760175135,13828.054943769988,-51.55529294999724,53029.33893192 2025-10-11,09:32:17.000,284,11103909,113485,0,1760175136,13828.061680079998,-51.55529294999724,53029.352906160006 2025-10-11,09:32:18.000,284,11103807,113245,0,1760175137,13828.021262219998,-51.61168598999939,53029.37386752001 2025-10-11,09:32:19.000,284,11103790,113205,0,1760175138,13828.014525909988,-51.675128160000895,53029.283034960004 2025-10-11,09:32:20.000,284,11103902,113445,0,1760175139,13828.014525909988,-51.73152119999577,53029.25508648001 2025-10-11,09:32:21.000,284,11103857,113285,0,1760175140,13827.960635429998,-51.75266859000112,53029.20617664001 2025-10-11,09:32:22.000,284,11103867,113245,0,1760175141,13827.994316979988,-51.78791423999792,53029.20617664001 2025-10-11,09:32:23.000,284,11103884,113405,0,1760175142,13827.967371739993,-51.82315989000199,53029.14329256 2025-10-11,09:32:24.000,284,11103787,113245,0,1760175143,13827.926953879993,-51.844307280000066,53029.115344080004 2025-10-11,09:32:25.000,284,11103861,113285,0,1760175144,13827.933690190002,-51.851356409999426,53029.09438272 2025-10-11,09:32:26.000,284,11103823,113485,0,1760175145,13827.900008639997,-51.88660205999622,53029.066434240005 2025-10-11,09:32:27.000,284,11103806,113365,0,1760175146,13827.893272330002,-51.914798580000934,53029.10835696001 2025-10-11,09:32:28.000,284,11103813,113085,0,1760175147,13827.852854470002,-51.96414248999645,53029.05944712001 2025-10-11,09:32:29.000,284,11103899,113565,0,1760175148,13827.839381849997,-51.95709335999709,53029.05246 2025-10-11,09:32:30.000,284,11103852,113085,0,1760175149,13827.812436610002,-51.96414248999645,53029.017524400006 2025-10-11,09:32:31.000,284,11103834,113405,0,1760175150,13827.859590779997,-51.95709335999709,53028.996563040004 2025-10-11,09:32:32.000,284,11103821,113285,0,1760175151,13827.893272330002,-51.97119161999581,53028.87079488001 2025-10-11,09:32:33.000,284,11103841,113165,0,1760175152,13827.926953879993,-51.99233901000116,53028.898743360005 2025-10-11,09:32:34.000,284,11103877,113205,0,1760175153,13827.974108050003,-52.06283031000203,53028.89175624001 2025-10-11,09:32:35.000,284,11103816,113245,0,1760175154,13827.940426499998,-52.083977700000105,53028.78694944 2025-10-11,09:32:36.000,284,11103811,113405,0,1760175155,13827.926953879993,-52.05578117999539,53028.79393656001 2025-10-11,09:32:37.000,284,11103887,113325,0,1760175156,13827.920217569997,-52.091026829999464,53028.79393656001 2025-10-11,09:32:38.000,284,11103879,113285,0,1760175157,13827.893272330002,-52.091026829999464,53028.77297520001 2025-10-11,09:32:39.000,284,11103805,113045,0,1760175158,13827.839381849997,-52.091026829999464,53028.6681684 2025-10-11,09:32:40.000,284,11103897,113405,0,1760175159,13827.758546129997,-52.06283031000203,53028.6681684 2025-10-11,09:32:41.000,284,11103846,112845,0,1760175160,13827.778755059997,-52.06987944000139,53028.64720704 2025-10-11,09:32:42.000,284,11103851,113405,0,1760175161,13827.697919339997,-52.04873204999603,53028.612271440004 2025-10-11,09:32:43.000,284,11103872,113525,0,1760175162,13827.670974100001,-52.01348639999924,53028.57034872 2025-10-11,09:32:44.000,284,11103830,113365,0,1760175163,13827.664237789992,-52.034633789997315,53028.55637448001 2025-10-11,09:32:45.000,284,11103905,113285,0,1760175164,13827.684446719992,-52.06987944000139,53028.53541312001 2025-10-11,09:32:46.000,284,11103839,113285,0,1760175165,13827.697919339997,-52.1192233499969,53028.48650328001 2025-10-11,09:32:47.000,284,11103855,113205,0,1760175166,13827.637292549996,-52.17561638999905,53028.48650328001 2025-10-11,09:32:48.000,284,11103881,113125,0,1760175167,13827.583402069991,-52.16856725999969,53028.444580560004 2025-10-11,09:32:49.000,284,11103863,113365,0,1760175168,13827.50930266,-52.253156819999276,53028.395670720005 2025-10-11,09:32:50.000,284,11103848,113085,0,1760175169,13827.40825801,-52.19676377999713,53028.36073512 2025-10-11,09:32:51.000,284,11103856,113165,0,1760175170,13827.36110383999,-52.18971464999777,53028.30483816 2025-10-11,09:32:52.000,284,11103826,113325,0,1760175171,13827.313949669995,-52.17561638999905,53028.30483816 2025-10-11,09:32:53.000,284,11103877,113405,0,1760175172,13827.28700443,-52.16856725999969,53028.227979840005 2025-10-11,09:32:54.000,284,11103898,113165,0,1760175173,13827.26005918999,-52.16856725999969,53028.158108640004 2025-10-11,09:32:55.000,284,11103794,113245,0,1760175174,13827.20616871,-52.16856725999969,53028.16509576 2025-10-11,09:32:56.000,284,11103863,113325,0,1760175175,13827.2667955,-52.210862039995845,53028.109198800004 2025-10-11,09:32:57.000,284,11103877,113325,0,1760175176,13827.20616871,-52.217911169995205,53028.0393276 2025-10-11,09:32:58.000,284,11103888,113125,0,1760175177,13827.192696089995,-52.24610768999992,53028.02535336 2025-10-11,09:32:59.000,284,11103889,113085,0,1760175178,13827.05796988999,-52.267255079997994,53027.962469280006 2025-10-11,09:33:00.000,284,11103827,113365,0,1760175179,13826.950188929994,-52.29545159999543,53027.892598080005 2025-10-11,09:33:01.000,284,11103883,113205,0,1760175180,13826.923243689998,-52.274304209997354,53027.87163672 2025-10-11,09:33:02.000,284,11103909,113485,0,1760175181,13826.801990109998,-52.32364812000014,53027.78779128001 2025-10-11,09:33:03.000,284,11103812,113125,0,1760175182,13826.721154389998,-52.34479550999822,53027.6899716 2025-10-11,09:33:04.000,284,11103902,113245,0,1760175183,13826.680736529997,-52.309549860001425,53027.66901024001 2025-10-11,09:33:05.000,284,11103800,113325,0,1760175184,13826.633582360002,-52.29545159999543,53027.59215192 2025-10-11,09:33:06.000,284,11103805,113165,0,1760175185,13826.599900809997,-52.274304209997354,53027.5152936 2025-10-11,09:33:07.000,284,11103833,113685,0,1760175186,13826.606637119992,-52.302500730002066,53027.47337088 2025-10-11,09:33:08.000,284,11103819,113205,0,1760175187,13826.653791290002,-52.316598990000784,53027.3755512 2025-10-11,09:33:09.000,284,11103815,113365,0,1760175188,13826.734627010002,-52.35889376999694,53027.30568 2025-10-11,09:33:10.000,284,11103834,113445,0,1760175189,13826.741363319998,-52.37299202999566,53027.29869288 2025-10-11,09:33:11.000,284,11103844,113325,0,1760175190,13826.768308559993,-52.41528680999909,53027.2358088 2025-10-11,09:33:12.000,284,11103877,113165,0,1760175191,13826.795253799988,-52.450532459995884,53027.17991184 2025-10-11,09:33:13.000,284,11103840,113125,0,1760175192,13826.788517489993,-52.42938506999781,53027.11004064 2025-10-11,09:33:14.000,284,11103875,113405,0,1760175193,13826.754835940003,-52.42233593999845,53027.103053520004 2025-10-11,09:33:15.000,284,11103816,113005,0,1760175194,13826.781781179998,-52.38004116000229,53027.03318232 2025-10-11,09:33:16.000,284,11103830,113325,0,1760175195,13826.835671659988,-52.41528680999909,53026.97029824 2025-10-11,09:33:17.000,284,11103891,113245,0,1760175196,13826.876089519988,-52.41528680999909,53026.92837552001 2025-10-11,09:33:18.000,284,11103901,113365,0,1760175197,13826.862616899998,-52.39413942000101,53026.83055584001 2025-10-11,09:33:19.000,284,11103892,113405,0,1760175198,13826.936716309989,-52.41528680999909,53026.78164600001 2025-10-11,09:33:20.000,284,11103878,113365,0,1760175199,13827.004079409999,-52.47167985000124,53026.788633120006 2025-10-11,09:33:21.000,284,11103798,113445,0,1760175200,13827.031024649994,-52.50692549999803,53026.69081344001 2025-10-11,09:33:22.000,284,11103843,113165,0,1760175201,13827.031024649994,-52.499876369998674,53026.69780056 2025-10-11,09:33:23.000,284,11103815,113445,0,1760175202,13827.07817881999,-52.485778109999956,53026.62792936 2025-10-11,09:33:24.000,284,11103838,113205,0,1760175203,13827.07817881999,-52.42233593999845,53026.620942240006 2025-10-11,09:33:25.000,284,11103804,113085,0,1760175204,13827.091651439994,-52.38004116000229,53026.606968 2025-10-11,09:33:26.000,284,11103866,113285,0,1760175205,13827.105124059999,-52.40823767999973,53026.52312256001 2025-10-11,09:33:27.000,284,11103841,113125,0,1760175206,13827.09838774999,-52.485778109999956,53026.48818696 2025-10-11,09:33:28.000,284,11103925,113205,0,1760175207,13827.07817881999,-52.4787289800006,53026.43927712 2025-10-11,09:33:29.000,284,11103901,113125,0,1760175208,13827.07817881999,-52.51397462999739,53026.41831576 2025-10-11,09:33:30.000,284,11103851,113285,0,1760175209,13827.044497269999,-52.52102375999675,53026.383380160005 2025-10-11,09:33:31.000,284,11103845,113485,0,1760175210,13827.07817881999,-52.52102375999675,53026.2925476 2025-10-11,09:33:32.000,284,11103866,113165,0,1760175211,13827.064706199999,-52.5774167999989,53026.27158624 2025-10-11,09:33:33.000,284,11103853,113405,0,1760175212,13827.132069299994,-52.662006359998486,53026.264599120004 2025-10-11,09:33:34.000,284,11103861,113245,0,1760175213,13827.18595978,-52.74659591999807,53026.17376656 2025-10-11,09:33:35.000,284,11103843,113165,0,1760175214,13827.233113949995,-52.8241363499983,53026.15979232001 2025-10-11,09:33:36.000,284,11103854,113285,0,1760175215,13827.30721336,-52.9228241699966,53026.13883096001 2025-10-11,09:33:37.000,284,11103824,113245,0,1760175216,13827.293740739995,-53.0356102500009,53026.082934 2025-10-11,09:33:38.000,284,11103840,113165,0,1760175217,13827.28700443,-53.04970850999962,53025.99210144001 2025-10-11,09:33:39.000,284,11103852,113285,0,1760175218,13827.293740739995,-53.01446285999555,53025.97114008001 2025-10-11,09:33:40.000,284,11103910,112965,0,1760175219,13827.32742229,-53.04970850999962,53025.94319160001 2025-10-11,09:33:41.000,284,11103861,113325,0,1760175220,13827.26005918999,-53.11315068000113,53025.929217360004 2025-10-11,09:33:42.000,284,11103916,113365,0,1760175221,13827.24658657,-53.09200328999577,53025.85934616 2025-10-11,09:33:43.000,284,11103910,113285,0,1760175222,13827.212905019995,-53.17659284999536,53025.831397680005 2025-10-11,09:33:44.000,284,11103924,113325,0,1760175223,13827.30047704999,-53.23298588999751,53025.77550072001 2025-10-11,09:33:45.000,284,11103850,113325,0,1760175224,13827.273531809995,-53.303477189998375,53025.68466816001 2025-10-11,09:33:46.000,284,11103880,113285,0,1760175225,13827.28700443,-53.345771970001806,53025.64274544 2025-10-11,09:33:47.000,284,11103855,113405,0,1760175226,13827.28700443,-53.38806674999796,53025.58684848001 2025-10-11,09:33:48.000,284,11103871,113045,0,1760175227,13827.2667955,-53.40216500999668,53025.56588712001 2025-10-11,09:33:49.000,284,11103853,113125,0,1760175228,13827.24658657,-53.39511587999732,53025.51697728001 2025-10-11,09:33:50.000,284,11103939,113285,0,1760175229,13827.20616871,-53.38806674999796,53025.44011896001 2025-10-11,09:33:51.000,284,11103919,113245,0,1760175230,13827.152278229994,-53.345771970001806,53025.41217048 2025-10-11,09:33:52.000,284,11103853,113245,0,1760175231,13827.105124059999,-53.345771970001806,53025.33531216 2025-10-11,09:33:53.000,284,11103895,113285,0,1760175232,13827.071442509994,-53.33167370999581,53025.28640232 2025-10-11,09:33:54.000,284,11103893,113005,0,1760175233,13827.09838774999,-53.32462457999645,53025.25146672001 2025-10-11,09:33:55.000,284,11103919,113325,0,1760175234,13827.024288339999,-53.31757544999709,53025.18858264 2025-10-11,09:33:56.000,284,11103889,113085,0,1760175235,13826.963661549999,-53.33167370999581,53025.12569856 2025-10-11,09:33:57.000,284,11103872,113165,0,1760175236,13826.903034759998,-53.33167370999581,53025.0698016 2025-10-11,09:33:58.000,284,11103894,113285,0,1760175237,13826.909771069993,-53.359870230000524,53025.02787888 2025-10-11,09:33:59.000,284,11103847,113405,0,1760175238,13826.849144279993,-53.42331240000203,53025.02089176 2025-10-11,09:34:00.000,284,11103841,113125,0,1760175239,13826.903034759998,-53.40921413999604,53024.95800768 2025-10-11,09:34:01.000,284,11103853,113245,0,1760175240,13826.876089519988,-53.486754569996265,53024.9300592 2025-10-11,09:34:02.000,284,11103878,113285,0,1760175241,13826.876089519988,-53.522000220000336,53024.825252400005 2025-10-11,09:34:03.000,284,11103897,113205,0,1760175242,13826.855880589988,-53.55724586999713,53024.79730392001 2025-10-11,09:34:04.000,284,11103879,113485,0,1760175243,13826.795253799988,-53.585442390001845,53024.79730392001 2025-10-11,09:34:05.000,284,11103852,113405,0,1760175244,13826.667263909992,-53.57839325999521,53024.76236832 2025-10-11,09:34:06.000,284,11103809,113445,0,1760175245,13826.492119850001,-53.62068803999864,53024.66454864 2025-10-11,09:34:07.000,284,11103892,113365,0,1760175246,13826.444965679992,-53.67003195000143,53024.69249712 2025-10-11,09:34:08.000,284,11103843,113325,0,1760175247,13826.364129959991,-53.7264249899963,53024.62961304001 2025-10-11,09:34:09.000,284,11103920,113245,0,1760175248,13826.29003055,-53.74757238000166,53024.587690320004 2025-10-11,09:34:10.000,284,11103842,113565,0,1760175249,13826.256348999996,-53.80396541999653,53024.5457676 2025-10-11,09:34:11.000,284,11103877,113125,0,1760175250,13826.22266744999,-53.84626019999996,53024.48288352001 2025-10-11,09:34:12.000,284,11103882,112885,0,1760175251,13826.22266744999,-53.930849759999546,53024.46192216001 2025-10-11,09:34:13.000,284,11103899,113365,0,1760175252,13826.16204065999,-53.95904627999698,53024.44794792 2025-10-11,09:34:14.000,284,11103832,113245,0,1760175253,13826.135095419995,-54.02953757999785,53024.41301232001 2025-10-11,09:34:15.000,284,11103823,113285,0,1760175254,13826.10141386999,-54.07183236000128,53024.4060252 2025-10-11,09:34:16.000,284,11103874,113285,0,1760175255,13826.10141386999,-54.121176269996795,53024.336154 2025-10-11,09:34:17.000,284,11103888,113325,0,1760175256,13826.04078707999,-54.13527452999551,53024.26628280001 2025-10-11,09:34:18.000,284,11103806,113365,0,1760175257,13826.013841839995,-54.170520179999585,53024.2313472 2025-10-11,09:34:19.000,284,11103819,113325,0,1760175258,13825.9868966,-54.13527452999551,53024.21038584 2025-10-11,09:34:20.000,284,11103866,113125,0,1760175259,13825.96668767,-54.170520179999585,53024.22436008001 2025-10-11,09:34:21.000,284,11103863,113325,0,1760175260,13825.872379329994,-54.177569309998944,53024.161476 2025-10-11,09:34:22.000,284,11103826,113405,0,1760175261,13825.811752539994,-54.177569309998944,53024.105579040006 2025-10-11,09:34:23.000,284,11103871,113245,0,1760175262,13825.83869777999,-54.1846184399983,53024.11955328 2025-10-11,09:34:24.000,284,11103889,113445,0,1760175263,13825.805016229999,-54.24806060999981,53024.0217336 2025-10-11,09:34:25.000,284,11103858,113085,0,1760175264,13825.771334679994,-54.24101148000045,53024.00775936001 2025-10-11,09:34:26.000,284,11103865,113445,0,1760175265,13825.724180509998,-54.31150278000132,53023.97282376 2025-10-11,09:34:27.000,284,11103886,113325,0,1760175266,13825.656817409988,-54.339699299998756,53023.97981088001 2025-10-11,09:34:28.000,284,11103849,113365,0,1760175267,13825.636608479988,-54.339699299998756,53024.01474648 2025-10-11,09:34:29.000,284,11103899,113045,0,1760175268,13825.562509069998,-54.41723972999898,53023.97282376 2025-10-11,09:34:30.000,284,11103858,113325,0,1760175269,13825.555772760003,-54.46658364000177,53023.9518624 2025-10-11,09:34:31.000,284,11103879,113245,0,1760175270,13825.535563830003,-54.49478015999921,53023.9518624 2025-10-11,09:34:32.000,284,11103858,113325,0,1760175271,13825.495145970002,-54.530025809996005,53023.937888160006 2025-10-11,09:34:33.000,284,11103847,113245,0,1760175272,13825.508618589993,-54.586418849998154,53023.916926800004 2025-10-11,09:34:34.000,284,11103824,113165,0,1760175273,13825.461464419997,-54.579369719998795,53023.90993968001 2025-10-11,09:34:35.000,284,11103842,112765,0,1760175274,13825.346947149992,-54.65691014999902,53023.937888160006 2025-10-11,09:34:36.000,284,11103890,113445,0,1760175275,13825.326738219992,-54.72035232000053,53023.89596544 2025-10-11,09:34:37.000,284,11103870,113405,0,1760175276,13825.279584049997,-54.7908436200014,53023.90993968001 2025-10-11,09:34:38.000,284,11103878,113165,0,1760175277,13825.286320359992,-54.861334920002264,53023.90295256 2025-10-11,09:34:39.000,284,11103865,113405,0,1760175278,13825.259375119997,-54.91067882999778,53023.82609424 2025-10-11,09:34:40.000,284,11103808,113405,0,1760175279,13825.205484639991,-55.01641577999544,53023.82609424 2025-10-11,09:34:41.000,284,11103833,113365,0,1760175280,13825.117912609996,-55.11510360000102,53023.81212000001 2025-10-11,09:34:42.000,284,11103911,113005,0,1760175281,13825.09096737,-55.1362509899991,53023.83308136 2025-10-11,09:34:43.000,284,11103821,113525,0,1760175282,13825.05054951,-55.2349388099974,53023.7771844 2025-10-11,09:34:44.000,284,11103909,113045,0,1760175283,13825.02360426999,-55.31952836999699,53023.80513288 2025-10-11,09:34:45.000,284,11103794,113165,0,1760175284,13824.976450099995,-55.34067576000234,53023.73526168 2025-10-11,09:34:46.000,284,11103893,113525,0,1760175285,13824.90235068999,-55.439363580000645,53023.72128744001 2025-10-11,09:34:47.000,284,11103867,113325,0,1760175286,13824.895614379995,-55.47460922999744,53023.72128744001 2025-10-11,09:34:48.000,284,11103864,113245,0,1760175287,13824.936032239995,-55.55214965999767,53023.749235920004 2025-10-11,09:34:49.000,284,11103880,113405,0,1760175288,13824.909087,-55.622640959998535,53023.66539048 2025-10-11,09:34:50.000,284,11103909,113445,0,1760175289,13824.94950486,-55.664935740001965,53023.66539048 2025-10-11,09:34:51.000,284,11103821,113245,0,1760175290,13824.936032239995,-55.74952530000155,53023.67936472 2025-10-11,09:34:52.000,284,11103818,113205,0,1760175291,13824.94276854999,-55.82001659999514,53023.68635184 2025-10-11,09:34:53.000,284,11103908,113285,0,1760175292,13824.936032239995,-55.88345876999665,53023.637442 2025-10-11,09:34:54.000,284,11103886,112925,0,1760175293,13824.92255961999,-55.89755702999537,53023.700326080005 2025-10-11,09:34:55.000,284,11103889,113605,0,1760175294,13824.86866914,-55.99624485000095,53023.700326080005 2025-10-11,09:34:56.000,284,11103844,113325,0,1760175295,13824.84846021,-56.073785280001175,53023.69333896001 2025-10-11,09:34:57.000,284,11103877,113085,0,1760175296,13824.875405449995,-56.13017831999605,53023.64442912001 2025-10-11,09:34:58.000,284,11103861,113445,0,1760175297,13824.86866914,-56.214767879995634,53023.63045488 2025-10-11,09:34:59.000,284,11103857,113285,0,1760175298,13824.86866914,-56.22181701000227,53023.69333896001 2025-10-11,09:35:00.000,284,11103828,113245,0,1760175299,13824.909087,-56.250013529999705,53023.700326080005 2025-10-11,09:35:01.000,284,11103857,113245,0,1760175300,13824.96297747999,-56.34165221999865,53023.72827456 2025-10-11,09:35:02.000,284,11103870,113165,0,1760175301,13824.92255961999,-56.36984873999609,53023.65840336 2025-10-11,09:35:03.000,284,11103888,113165,0,1760175302,13824.909087,-56.433290909997595,53023.7073132 2025-10-11,09:35:04.000,284,11103861,113085,0,1760175303,13824.956241169995,-56.489683949999744,53023.700326080005 2025-10-11,09:35:05.000,284,11103854,113485,0,1760175304,13824.98992272,-56.51788046999718,53023.72128744001 2025-10-11,09:35:06.000,284,11103874,113245,0,1760175305,13825.037076889996,-56.58132263999869,53023.7073132 2025-10-11,09:35:07.000,284,11103909,113445,0,1760175306,13825.07075844,-56.616568289995485,53023.72128744001 2025-10-11,09:35:08.000,284,11103812,113485,0,1760175307,13825.077494749996,-56.69410871999571,53023.69333896001 2025-10-11,09:35:09.000,284,11103877,113205,0,1760175308,13825.117912609996,-56.76460001999658,53023.75622304 2025-10-11,09:35:10.000,284,11103811,113085,0,1760175309,13825.07075844,-56.85623870999552,53023.78417152 2025-10-11,09:35:11.000,284,11103882,113085,0,1760175310,13825.05054951,-56.96197566000046,53023.7771844 2025-10-11,09:35:12.000,284,11103889,113365,0,1760175311,13825.077494749996,-56.9901721799979,53023.79115864001 2025-10-11,09:35:13.000,284,11103877,112925,0,1760175312,13825.057285819996,-57.05361434999941,53023.80513288 2025-10-11,09:35:14.000,284,11103900,113205,0,1760175313,13825.057285819996,-57.13820390999899,53023.80513288 2025-10-11,09:35:15.000,284,11103810,113365,0,1760175314,13825.05054951,-57.21574433999922,53023.84006848001 2025-10-11,09:35:16.000,284,11103814,113245,0,1760175315,13825.05054951,-57.307383029998164,53023.86102984001 2025-10-11,09:35:17.000,284,11103885,113085,0,1760175316,13825.064022129991,-57.37082519999967,53023.85404272 2025-10-11,09:35:18.000,284,11103872,113445,0,1760175317,13825.097703679996,-57.420169109995186,53023.85404272 2025-10-11,09:35:19.000,284,11103858,113325,0,1760175318,13825.158330469996,-57.518856930000766,53023.87500408 2025-10-11,09:35:20.000,284,11103886,113445,0,1760175319,13825.124648919991,-57.54000431999884,53023.90295256 2025-10-11,09:35:21.000,284,11103890,113285,0,1760175320,13825.138121539996,-57.60344649000035,53023.9518624 2025-10-11,09:35:22.000,284,11103837,113285,0,1760175321,13825.13138523,-57.652790399995865,53023.95884952001 2025-10-11,09:35:23.000,284,11103838,113445,0,1760175322,13825.09096737,-57.71623256999737,53023.96583664 2025-10-11,09:35:24.000,284,11103816,113485,0,1760175323,13825.064022129991,-57.71623256999737,53023.9518624 2025-10-11,09:35:25.000,284,11103813,113365,0,1760175324,13824.996659029995,-57.751478220001445,53023.99378512 2025-10-11,09:35:26.000,284,11103875,113365,0,1760175325,13824.956241169995,-57.751478220001445,53024.00077224 2025-10-11,09:35:27.000,284,11103858,113445,0,1760175326,13824.875405449995,-57.7937729999976,53024.0217336 2025-10-11,09:35:28.000,284,11103857,113245,0,1760175327,13824.78109710999,-57.82901865000167,53024.06365632 2025-10-11,09:35:29.000,284,11103895,113285,0,1760175328,13824.814778659995,-57.82901865000167,53024.06365632 2025-10-11,09:35:30.000,284,11103902,113285,0,1760175329,13824.713734009994,-57.87131342999783,53024.09859192001 2025-10-11,09:35:31.000,284,11103847,113325,0,1760175330,13824.713734009994,-57.87131342999783,53024.12654040001 2025-10-11,09:35:32.000,284,11103833,113165,0,1760175331,13824.605953049999,-57.91360821000126,53024.11256616 2025-10-11,09:35:33.000,284,11103818,113285,0,1760175332,13824.491435779993,-57.95590298999741,53024.161476 2025-10-11,09:35:34.000,284,11103897,113405,0,1760175333,13824.370182199993,-57.984099510002125,53024.14051464 2025-10-11,09:35:35.000,284,11103868,113325,0,1760175334,13824.262401239997,-58.054590809995716,53024.11256616 2025-10-11,09:35:36.000,284,11103924,113445,0,1760175335,13824.174829210002,-58.103934719998506,53024.14750176001 2025-10-11,09:35:37.000,284,11103842,113445,0,1760175336,13824.147883969992,-58.1391803699953,53024.14750176001 2025-10-11,09:35:38.000,284,11103868,113165,0,1760175337,13824.073784560002,-58.14622950000194,53024.21038584 2025-10-11,09:35:39.000,284,11103874,113245,0,1760175338,13823.999685149996,-58.167376890000014,53024.16846312 2025-10-11,09:35:40.000,284,11103862,113445,0,1760175339,13823.966003599991,-58.19557340999745,53024.21038584 2025-10-11,09:35:41.000,284,11103885,113365,0,1760175340,13823.864958949991,-58.23786819000088,53024.14750176001 2025-10-11,09:35:42.000,284,11103842,113365,0,1760175341,13823.817804779996,-58.27311383999768,53024.22436008001 2025-10-11,09:35:43.000,284,11103834,113285,0,1760175342,13823.757177989995,-58.329506879999826,53024.2313472 2025-10-11,09:35:44.000,284,11103880,113285,0,1760175343,13823.66960596,-58.35770339999726,53024.23833432 2025-10-11,09:35:45.000,284,11103919,113325,0,1760175344,13823.64939703,-58.36475252999662,53024.22436008001 2025-10-11,09:35:46.000,284,11103845,113445,0,1760175345,13823.68307857999,-58.392949050001334,53024.21038584 2025-10-11,09:35:47.000,284,11103822,113405,0,1760175346,13823.66286964999,-58.44229295999685,53024.28724416 2025-10-11,09:35:48.000,284,11103861,113405,0,1760175347,13823.736969059995,-58.512784259997716,53024.23833432 2025-10-11,09:35:49.000,284,11103818,113165,0,1760175348,13823.78412322999,-58.576226429999224,53024.28025704 2025-10-11,09:35:50.000,284,11103893,113125,0,1760175349,13823.858222639996,-58.65376685999945,53024.322179760005 2025-10-11,09:35:51.000,284,11103864,113325,0,1760175350,13823.878431569996,-58.696061639995605,53024.3012184 2025-10-11,09:35:52.000,284,11103830,113245,0,1760175351,13823.91211312,-58.75950380999711,53024.32916688 2025-10-11,09:35:53.000,284,11103837,113045,0,1760175352,13823.972739910001,-58.82999510999798,53024.41301232001 2025-10-11,09:35:54.000,284,11103876,113445,0,1760175353,13824.040103009997,-58.83704423999734,53024.419999440004 2025-10-11,09:35:55.000,284,11103837,113125,0,1760175354,13824.026630389992,-58.921633799996926,53024.45493504 2025-10-11,09:35:56.000,284,11103920,113365,0,1760175355,13824.060311939997,-59.027370750001865,53024.51083200001 2025-10-11,09:35:57.000,284,11103829,113245,0,1760175356,13824.107466109992,-59.06261639999866,53024.51781912 2025-10-11,09:35:58.000,284,11103886,113365,0,1760175357,13824.141147659997,-59.0908129199961,53024.5457676 2025-10-11,09:35:59.000,284,11103858,113365,0,1760175358,13824.127675039992,-59.196549870001036,53024.56672896 2025-10-11,09:36:00.000,284,11103896,113445,0,1760175359,13824.087257179992,-59.25999203999527,53024.51781912 2025-10-11,09:36:01.000,284,11103875,113605,0,1760175360,13824.046839319992,-59.337532469995494,53024.6156388 2025-10-11,09:36:02.000,284,11103853,113125,0,1760175361,13823.999685149996,-59.42212202999508,53024.608651680006 2025-10-11,09:36:03.000,284,11103814,113245,0,1760175362,13824.053575630001,-59.53490810999938,53024.60166456001 2025-10-11,09:36:04.000,284,11103895,113205,0,1760175363,13824.053575630001,-59.612448539999605,53024.63660016 2025-10-11,09:36:05.000,284,11103854,113285,0,1760175364,13824.060311939997,-59.6476941899964,53024.62961304001 2025-10-11,09:36:06.000,284,11103819,113325,0,1760175365,13824.087257179992,-59.70408722999855,53024.706471360005 2025-10-11,09:36:07.000,284,11103843,113005,0,1760175366,13824.093993490002,-59.74638201000198,53024.68551 2025-10-11,09:36:08.000,284,11103819,113245,0,1760175367,13824.100729799997,-59.85211895999964,53024.755381200004 2025-10-11,09:36:09.000,284,11103864,113445,0,1760175368,13824.100729799997,-59.88031547999708,53024.755381200004 2025-10-11,09:36:10.000,284,11103831,113085,0,1760175369,13824.073784560002,-59.859168089999,53024.76935544001 2025-10-11,09:36:11.000,284,11103834,113245,0,1760175370,13824.093993490002,-59.91556113000115,53024.7903168 2025-10-11,09:36:12.000,284,11103831,113205,0,1760175371,13824.141147659997,-59.92965938999987,53024.85320088 2025-10-11,09:36:13.000,284,11103817,113365,0,1760175372,13824.174829210002,-60.014248949999455,53024.825252400005 2025-10-11,09:36:14.000,284,11103909,113405,0,1760175373,13824.168092899992,-60.05654372999561,53024.90211072 2025-10-11,09:36:15.000,284,11103834,113085,0,1760175374,13824.127675039992,-60.09883850999904,53024.83922664 2025-10-11,09:36:16.000,284,11103922,113085,0,1760175375,13824.134411350002,-60.141133289995196,53024.88114936 2025-10-11,09:36:17.000,284,11103830,113285,0,1760175376,13824.114202420002,-60.15523155000119,53024.95800768 2025-10-11,09:36:18.000,284,11103840,113245,0,1760175377,13824.120938729997,-60.15523155000119,53024.96499480001 2025-10-11,09:36:19.000,284,11103926,113205,0,1760175378,13824.073784560002,-60.190477199997986,53025.03486600001 2025-10-11,09:36:20.000,284,11103879,113165,0,1760175379,13823.939058359996,-60.21162458999606,53025.04884024 2025-10-11,09:36:21.000,284,11103839,113125,0,1760175380,13823.8312774,-60.22572285000206,53025.111724320006 2025-10-11,09:36:22.000,284,11103883,113245,0,1760175381,13823.68307857999,-60.26801762999821,53025.111724320006 2025-10-11,09:36:23.000,284,11103860,113285,0,1760175382,13823.575297619995,-60.303263280002284,53025.11871144 2025-10-11,09:36:24.000,284,11103848,113405,0,1760175383,13823.48772559,-60.33145979999972,53025.11871144 2025-10-11,09:36:25.000,284,11103909,113085,0,1760175384,13823.406889869999,-60.366705449996516,53025.15364704001 2025-10-11,09:36:26.000,284,11103918,113285,0,1760175385,13823.393417249994,-60.40195110000059,53025.23749248 2025-10-11,09:36:27.000,284,11103907,113405,0,1760175386,13823.285636289998,-60.40900022999995,53025.23050536001 2025-10-11,09:36:28.000,284,11103828,113205,0,1760175387,13823.211536879993,-60.4512950099961,53025.279415200006 2025-10-11,09:36:29.000,284,11103845,113285,0,1760175388,13823.144173779998,-60.45834413999546,53025.23050536001 2025-10-11,09:36:30.000,284,11103832,113205,0,1760175389,13823.083546989998,-60.43719674999738,53025.258453840004 2025-10-11,09:36:31.000,284,11103848,113365,0,1760175390,13823.097019610002,-60.40195110000059,53025.30736368 2025-10-11,09:36:32.000,284,11103888,113685,0,1760175391,13823.150910089993,-60.416049359999306,53025.328325040005 2025-10-11,09:36:33.000,284,11103837,113005,0,1760175392,13823.231745809993,-60.45834413999546,53025.36326064 2025-10-11,09:36:34.000,284,11103903,113445,0,1760175393,13823.346263079999,-60.48654066000017,53025.384222 2025-10-11,09:36:35.000,284,11103830,113085,0,1760175394,13823.433835109994,-60.49358978999953,53025.41915760001 2025-10-11,09:36:36.000,284,11103892,113285,0,1760175395,13823.46078034999,-60.52178630999697,53025.4540932 2025-10-11,09:36:37.000,284,11103849,113285,0,1760175396,13823.46751666,-60.51473717999761,53025.51697728001 2025-10-11,09:36:38.000,284,11103915,112845,0,1760175397,13823.474252969994,-60.5640810900004,53025.58684848001 2025-10-11,09:36:39.000,284,11103838,113165,0,1760175398,13823.46078034999,-60.54998283000168,53025.593835600004 2025-10-11,09:36:40.000,284,11103896,113085,0,1760175399,13823.44057141999,-60.606375869996555,53025.62178408 2025-10-11,09:36:41.000,284,11103837,113285,0,1760175400,13823.433835109994,-60.5640810900004,53025.712616640005 2025-10-11,09:36:42.000,284,11103828,113245,0,1760175401,13823.454044039994,-60.57817934999912,53025.72659088 2025-10-11,09:36:43.000,284,11103822,113325,0,1760175402,13823.50793452,-60.57817934999912,53025.75453936001 2025-10-11,09:36:44.000,284,11103852,113125,0,1760175403,13823.52140713999,-60.57113021999976,53025.8383848 2025-10-11,09:36:45.000,284,11103870,113325,0,1760175404,13823.60897917,-60.613424999995914,53025.91524312 2025-10-11,09:36:46.000,284,11103869,113285,0,1760175405,13823.64939703,-60.606375869996555,53025.908256 2025-10-11,09:36:47.000,284,11103876,113125,0,1760175406,13823.75044168,-60.592277609997836,53026.02703704 2025-10-11,09:36:48.000,284,11103894,113125,0,1760175407,13823.72349643999,-60.606375869996555,53026.047998400005 2025-10-11,09:36:49.000,284,11103806,113165,0,1760175408,13823.74370536999,-60.599326739997196,53026.13883096001 2025-10-11,09:36:50.000,284,11103875,113445,0,1760175409,13823.797595849996,-60.606375869996555,53026.166779440005 2025-10-11,09:36:51.000,284,11103807,113245,0,1760175410,13823.8312774,-60.592277609997836,53026.25761200001 2025-10-11,09:36:52.000,284,11103799,113285,0,1760175411,13823.898640499996,-60.63457239000127,53026.264599120004 2025-10-11,09:36:53.000,284,11103834,113485,0,1760175412,13823.905376809991,-60.67686716999742,53026.35543168001 2025-10-11,09:36:54.000,284,11103846,113205,0,1760175413,13823.89190419,-60.68391629999678,53026.34844456 2025-10-11,09:36:55.000,284,11103868,113125,0,1760175414,13823.89190419,-60.655719779999345,53026.432290000004 2025-10-11,09:36:56.000,284,11103822,113325,0,1760175415,13823.885167879991,-60.648670649999985,53026.52312256001 2025-10-11,09:36:57.000,284,11103842,113405,0,1760175416,13823.864958949991,-60.648670649999985,53026.481199840004 2025-10-11,09:36:58.000,284,11103823,113165,0,1760175417,13823.878431569996,-60.63457239000127,53026.620942240006 2025-10-11,09:36:59.000,284,11103877,113325,0,1760175418,13823.898640499996,-60.62047412999527,53026.68382632 2025-10-11,09:37:00.000,284,11103884,113205,0,1760175419,13823.858222639996,-60.62752326000191,53026.6768392 2025-10-11,09:37:01.000,284,11103871,113405,0,1760175420,13823.81106847,-60.613424999995914,53026.70478768 2025-10-11,09:37:02.000,284,11103840,113405,0,1760175421,13823.78412322999,-60.599326739997196,53026.73972328001 2025-10-11,09:37:03.000,284,11103845,113285,0,1760175422,13823.81106847,-60.62752326000191,53026.767671760004 2025-10-11,09:37:04.000,284,11103917,113205,0,1760175423,13823.77065061,-60.62752326000191,53026.84453008 2025-10-11,09:37:05.000,284,11103836,113325,0,1760175424,13823.73023275,-60.662768909998704,53026.87247856 2025-10-11,09:37:06.000,284,11103883,113085,0,1760175425,13823.716760129995,-60.68391629999678,53026.886452800005 2025-10-11,09:37:07.000,284,11103834,113245,0,1760175426,13823.676342269995,-60.662768909998704,53026.97728536001 2025-10-11,09:37:08.000,284,11103805,113605,0,1760175427,13823.716760129995,-60.68391629999678,53027.04715656001 2025-10-11,09:37:09.000,284,11103858,113165,0,1760175428,13823.72349643999,-60.68391629999678,53027.0611308 2025-10-11,09:37:10.000,284,11103821,113205,0,1760175429,13823.696551199995,-60.72621108000021,53027.08209216 2025-10-11,09:37:11.000,284,11103856,113205,0,1760175430,13823.676342269995,-60.6980145599955,53027.14497624001 2025-10-11,09:37:12.000,284,11103844,113245,0,1760175431,13823.696551199995,-60.67686716999742,53027.16593760001 2025-10-11,09:37:13.000,284,11103856,113325,0,1760175432,13823.68981489,-60.72621108000021,53027.2008732 2025-10-11,09:37:14.000,284,11103909,113085,0,1760175433,13823.71002382,-60.74735846999829,53027.30568 2025-10-11,09:37:15.000,284,11103851,113485,0,1760175434,13823.757177989995,-60.74735846999829,53027.340615600006 2025-10-11,09:37:16.000,284,11103904,113245,0,1760175435,13823.716760129995,-60.74030933999893,53027.32664136 2025-10-11,09:37:17.000,284,11103858,113205,0,1760175436,13823.757177989995,-60.712112820001494,53027.389525440005 2025-10-11,09:37:18.000,284,11103861,113165,0,1760175437,13823.66286964999,-60.73326020999957,53027.40349968 2025-10-11,09:37:19.000,284,11103898,113285,0,1760175438,13823.575297619995,-60.705063690002135,53027.43144816001 2025-10-11,09:37:20.000,284,11103835,113285,0,1760175439,13823.48098927999,-60.705063690002135,53027.50131936001 2025-10-11,09:37:21.000,284,11103869,113485,0,1760175440,13823.413626179994,-60.648670649999985,53027.47337088 2025-10-11,09:37:22.000,284,11103897,112965,0,1760175441,13823.393417249994,-60.606375869996555,53027.56420344 2025-10-11,09:37:23.000,284,11103879,113165,0,1760175442,13823.339526769989,-60.613424999995914,53027.57119056 2025-10-11,09:37:24.000,284,11103939,113085,0,1760175443,13823.352999389994,-60.606375869996555,53027.59913904001 2025-10-11,09:37:25.000,284,11103854,113005,0,1760175444,13823.393417249994,-60.641621520000626,53027.606126160004 2025-10-11,09:37:26.000,284,11103875,113165,0,1760175445,13823.386680939999,-60.68391629999678,53027.606126160004 2025-10-11,09:37:27.000,284,11103825,113165,0,1760175446,13823.352999389994,-60.66981803999806,53027.64106176 2025-10-11,09:37:28.000,284,11103909,113165,0,1760175447,13823.42036248999,-60.6980145599955,53027.724907200005 2025-10-11,09:37:29.000,284,11103894,113445,0,1760175448,13823.319317839989,-60.69096542999614,53027.73888144 2025-10-11,09:37:30.000,284,11103845,113245,0,1760175449,13823.299108909989,-60.705063690002135,53027.78080416 2025-10-11,09:37:31.000,284,11103826,113245,0,1760175450,13823.191327949993,-60.69096542999614,53027.80176552 2025-10-11,09:37:32.000,284,11103881,113325,0,1760175451,13823.157646399988,-60.648670649999985,53027.85766248 2025-10-11,09:37:33.000,284,11103824,113165,0,1760175452,13823.076810680002,-60.662768909998704,53027.88561096001 2025-10-11,09:37:34.000,284,11103847,113125,0,1760175453,13823.049865439993,-60.648670649999985,53027.90657232 2025-10-11,09:37:35.000,284,11103894,113325,0,1760175454,13823.036392820002,-60.662768909998704,53027.95548216001 2025-10-11,09:37:36.000,284,11103894,113485,0,1760175455,13823.022920199997,-60.648670649999985,53027.97644352 2025-10-11,09:37:37.000,284,11103833,113285,0,1760175456,13823.036392820002,-60.662768909998704,53027.98343064001 2025-10-11,09:37:38.000,284,11103932,113205,0,1760175457,13823.029656509992,-60.641621520000626,53028.02535336 2025-10-11,09:37:39.000,284,11103907,113245,0,1760175458,13822.962293409997,-60.655719779999345,53028.0742632 2025-10-11,09:37:40.000,284,11103897,113405,0,1760175459,13822.908402929992,-60.66981803999806,53028.08823744 2025-10-11,09:37:41.000,284,11103845,113125,0,1760175460,13822.881457689997,-60.599326739997196,53028.10221168001 2025-10-11,09:37:42.000,284,11103828,113285,0,1760175461,13822.854512450001,-60.599326739997196,53028.13714728 2025-10-11,09:37:43.000,284,11103896,113485,0,1760175462,13822.834303520001,-60.5640810900004,53028.158108640004 2025-10-11,09:37:44.000,284,11103855,112925,0,1760175463,13822.847776139992,-60.50063891999889,53028.19304424 2025-10-11,09:37:45.000,284,11103906,113445,0,1760175464,13822.874721380002,-60.52883543999633,53028.24894120001 2025-10-11,09:37:46.000,284,11103877,113365,0,1760175465,13822.881457689997,-60.5640810900004,53028.276889680004 2025-10-11,09:37:47.000,284,11103841,113245,0,1760175466,13822.881457689997,-60.5640810900004,53028.325799520004 2025-10-11,09:37:48.000,284,11103903,113365,0,1760175467,13822.861248759997,-60.599326739997196,53028.37470936 2025-10-11,09:37:49.000,284,11103833,113045,0,1760175468,13822.861248759997,-60.54998283000168,53028.395670720005 2025-10-11,09:37:50.000,284,11103835,113245,0,1760175469,13822.867985069992,-60.58522847999848,53028.40964496 2025-10-11,09:37:51.000,284,11103875,113445,0,1760175470,13822.894930310002,-60.52883543999633,53028.43060632 2025-10-11,09:37:52.000,284,11103887,113365,0,1760175471,13822.935348170002,-60.5640810900004,53028.48650328001 2025-10-11,09:37:53.000,284,11103852,113125,0,1760175472,13822.955557100002,-60.51473717999761,53028.50746464001 2025-10-11,09:37:54.000,284,11103926,113365,0,1760175473,13822.928611859992,-60.52178630999697,53028.54938736 2025-10-11,09:37:55.000,284,11103930,113525,0,1760175474,13822.955557100002,-60.51473717999761,53028.612271440004 2025-10-11,09:37:56.000,284,11103842,113205,0,1760175475,13822.955557100002,-60.48654066000017,53028.61925856 2025-10-11,09:37:57.000,284,11103844,113285,0,1760175476,13822.975766030002,-60.472442400001455,53028.633232800006 2025-10-11,09:37:58.000,284,11103897,113245,0,1760175477,13822.982502339997,-60.4512950099961,53028.67515552001 2025-10-11,09:37:59.000,284,11103835,113205,0,1760175478,13823.049865439993,-60.40900022999995,53028.75900096 2025-10-11,09:38:00.000,284,11103927,113285,0,1760175479,13823.049865439993,-60.40900022999995,53028.74502672 2025-10-11,09:38:01.000,284,11103890,113285,0,1760175480,13823.070074369993,-60.366705449996516,53028.81489792 2025-10-11,09:38:02.000,284,11103861,113085,0,1760175481,13823.056601750002,-60.35965631999716,53028.85682064 2025-10-11,09:38:03.000,284,11103861,113245,0,1760175482,13823.076810680002,-60.32441067000036,53028.9127176 2025-10-11,09:38:04.000,284,11103826,113245,0,1760175483,13823.090283299993,-60.317361540001,53028.91970472001 2025-10-11,09:38:05.000,284,11103902,113205,0,1760175484,13823.110492229993,-60.29621414999565,53028.98957592001 2025-10-11,09:38:06.000,284,11103849,113445,0,1760175485,13823.090283299993,-60.27506675999757,53029.05944712001 2025-10-11,09:38:07.000,284,11103828,113165,0,1760175486,13823.083546989998,-60.239821110000776,53029.05944712001 2025-10-11,09:38:08.000,284,11103890,113085,0,1760175487,13823.090283299993,-60.17637893999927,53029.10835696001 2025-10-11,09:38:09.000,284,11103823,113165,0,1760175488,13823.076810680002,-60.12703502999648,53029.12931832001 2025-10-11,09:38:10.000,284,11103855,113325,0,1760175489,13823.103755919998,-60.141133289995196,53029.1922024 2025-10-11,09:38:11.000,284,11103855,113445,0,1760175490,13823.103755919998,-60.1058876399984,53029.25508648001 2025-10-11,09:38:12.000,284,11103925,113125,0,1760175491,13823.110492229993,-60.08474025000032,53029.24809936 2025-10-11,09:38:13.000,284,11103870,113325,0,1760175492,13823.137437469988,-60.070641990001604,53029.283034960004 2025-10-11,09:38:14.000,284,11103841,113325,0,1760175493,13823.144173779998,-60.03539633999753,53029.401816000005 2025-10-11,09:38:15.000,284,11103867,113405,0,1760175494,13823.177855329988,-59.971954169996025,53029.38085464 2025-10-11,09:38:16.000,284,11103834,113085,0,1760175495,13823.191327949993,-59.95080677999795,53029.450725840004 2025-10-11,09:38:17.000,284,11103912,113325,0,1760175496,13823.231745809993,-59.91556113000115,53029.5066228 2025-10-11,09:38:18.000,284,11103885,112845,0,1760175497,13823.238482119988,-59.88736460999644,53029.54155840001 2025-10-11,09:38:19.000,284,11103872,113125,0,1760175498,13823.238482119988,-59.87326634999772,53029.55553264 2025-10-11,09:38:20.000,284,11103879,113085,0,1760175499,13823.258691049989,-59.87326634999772,53029.63239096001 2025-10-11,09:38:21.000,284,11103935,113445,0,1760175500,13823.292372599994,-59.838020700000925,53029.65335232 2025-10-11,09:38:22.000,284,11103855,113325,0,1760175501,13823.339526769989,-59.81687330999557,53029.688287920006 2025-10-11,09:38:23.000,284,11103853,113085,0,1760175502,13823.359735699989,-59.732283749995986,53029.76514624 2025-10-11,09:38:24.000,284,11103836,113485,0,1760175503,13823.379944629989,-59.71113635999791,53029.82803032001 2025-10-11,09:38:25.000,284,11103865,113165,0,1760175504,13823.393417249994,-59.67589071000111,53029.87694016001 2025-10-11,09:38:26.000,284,11103879,113525,0,1760175505,13823.386680939999,-59.64064505999704,53029.94681136001 2025-10-11,09:38:27.000,284,11103850,113125,0,1760175506,13823.427098799999,-59.57720288999553,53029.974759840006 2025-10-11,09:38:28.000,284,11103804,113085,0,1760175507,13823.454044039994,-59.570153759996174,53030.023669680006 2025-10-11,09:38:29.000,284,11103919,113165,0,1760175508,13823.474252969994,-59.54195723999874,53030.06559240001 2025-10-11,09:38:30.000,284,11103904,113245,0,1760175509,13823.48772559,-59.52080985000066,53030.07956664 2025-10-11,09:38:31.000,284,11103903,113405,0,1760175510,13823.48772559,-59.47851506999723,53030.12847648 2025-10-11,09:38:32.000,284,11103853,113205,0,1760175511,13823.54161606999,-59.46441680999851,53030.191360560006 2025-10-11,09:38:33.000,284,11103919,113285,0,1760175512,13823.48098927999,-59.40802376999636,53030.23328328001 2025-10-11,09:38:34.000,284,11103893,113245,0,1760175513,13823.50793452,-59.379827249998925,53030.240270400005 2025-10-11,09:38:35.000,284,11103849,113485,0,1760175514,13823.48098927999,-59.30933594999806,53030.338090080004 2025-10-11,09:38:36.000,284,11103911,113205,0,1760175515,13823.454044039994,-59.23179551999783,53030.36603856 2025-10-11,09:38:37.000,284,11103923,113205,0,1760175516,13823.454044039994,-59.21769725999911,53030.47084536001 2025-10-11,09:38:38.000,284,11103931,113325,0,1760175517,13823.50119820999,-59.17540247999568,53030.477832480006 2025-10-11,09:38:39.000,284,11103911,113405,0,1760175518,13823.50119820999,-59.154255089997605,53030.53372944 2025-10-11,09:38:40.000,284,11103849,112885,0,1760175519,13823.50119820999,-59.11196031000145,53030.56866504001 2025-10-11,09:38:41.000,284,11103916,113445,0,1760175520,13823.474252969994,-59.04851813999994,53030.61757488001 2025-10-11,09:38:42.000,284,11103820,113165,0,1760175521,13823.48772559,-59.034419880001224,53030.645523360006 2025-10-11,09:38:43.000,284,11103900,113365,0,1760175522,13823.50119820999,-58.970977709999715,53030.72238168 2025-10-11,09:38:44.000,284,11103848,113405,0,1760175523,13823.48098927999,-58.89343727999949,53030.75731728 2025-10-11,09:38:45.000,284,11103841,113445,0,1760175524,13823.474252969994,-58.935732059995644,53030.79924 2025-10-11,09:38:46.000,284,11103873,113285,0,1760175525,13823.534879759995,-58.87228989000141,53030.82718848 2025-10-11,09:38:47.000,284,11103878,113365,0,1760175526,13823.534879759995,-58.85819162999542,53030.8691112 2025-10-11,09:38:48.000,284,11103810,113165,0,1760175527,13823.62245178999,-58.81589684999926,53030.94596952 2025-10-11,09:38:49.000,284,11103840,113285,0,1760175528,13823.62245178999,-58.81589684999926,53030.99487936 2025-10-11,09:38:50.000,284,11103841,113445,0,1760175529,13823.696551199995,-58.745405549998395,53031.05776344 2025-10-11,09:38:51.000,284,11103843,113245,0,1760175530,13823.70328750999,-58.738356419999036,53031.07173768001 2025-10-11,09:38:52.000,284,11103903,113245,0,1760175531,13823.76391429999,-58.738356419999036,53031.127634640005 2025-10-11,09:38:53.000,284,11103892,113205,0,1760175532,13823.81106847,-58.66786511999817,53031.15558312 2025-10-11,09:38:54.000,284,11103919,113245,0,1760175533,13823.87169526,-58.61852120999538,53031.246415680005 2025-10-11,09:38:55.000,284,11103875,113285,0,1760175534,13823.858222639996,-58.60442294999666,53031.26737704001 2025-10-11,09:38:56.000,284,11103864,113125,0,1760175535,13823.959267289996,-58.519833389997075,53031.323274 2025-10-11,09:38:57.000,284,11103915,113125,0,1760175536,13823.932322050001,-58.519833389997075,53031.43506792001 2025-10-11,09:38:58.000,284,11103847,113325,0,1760175537,13823.932322050001,-58.44229295999685,53031.44904216 2025-10-11,09:38:59.000,284,11103928,113005,0,1760175538,13824.019894079996,-58.43524382999749,53031.47000352 2025-10-11,09:39:00.000,284,11103851,113285,0,1760175539,13824.040103009997,-58.39999818000069,53031.59577168 2025-10-11,09:39:01.000,284,11103847,113285,0,1760175540,13824.114202420002,-58.336556009999185,53031.59577168 2025-10-11,09:39:02.000,284,11103949,113445,0,1760175541,13824.174829210002,-58.2519664499996,53031.71455272 2025-10-11,09:39:03.000,284,11103895,113245,0,1760175542,13824.201774449997,-58.20262253999681,53031.73551408 2025-10-11,09:39:04.000,284,11103935,113405,0,1760175543,13824.242192309997,-58.153278630001296,53031.749488320005 2025-10-11,09:39:05.000,284,11103891,113205,0,1760175544,13824.262401239997,-58.14622950000194,53031.78442392 2025-10-11,09:39:06.000,284,11103958,113405,0,1760175545,13824.383654819998,-58.12508210999658,53031.83333376 2025-10-11,09:39:07.000,284,11103931,113245,0,1760175546,13824.390391129993,-58.12508210999658,53031.85429512 2025-10-11,09:39:08.000,284,11103905,113125,0,1760175547,13824.484699469998,-58.04754167999636,53031.99403752 2025-10-11,09:39:09.000,284,11103856,113445,0,1760175548,13824.491435779993,-58.03344341999764,53031.966089040005 2025-10-11,09:39:10.000,284,11103931,113245,0,1760175549,13824.491435779993,-57.991148640001484,53032.021986 2025-10-11,09:39:11.000,284,11103920,113325,0,1760175550,13824.558798879989,-57.984099510002125,53032.084870080005 2025-10-11,09:39:12.000,284,11103919,113205,0,1760175551,13824.605953049999,-57.97000124999613,53032.133779920005 2025-10-11,09:39:13.000,284,11103910,113165,0,1760175552,13824.632898289994,-57.94885385999805,53032.21063824 2025-10-11,09:39:14.000,284,11103889,113245,0,1760175553,13824.673316149994,-57.941804729998694,53032.23858672 2025-10-11,09:39:15.000,284,11103846,113285,0,1760175554,13824.733942939994,-57.927706469999976,53032.301470800005 2025-10-11,09:39:16.000,284,11103843,113325,0,1760175555,13824.774360799995,-57.89950994999526,53032.35736776 2025-10-11,09:39:17.000,284,11103872,113125,0,1760175556,13824.82825128,-57.885411689996545,53032.34339352001 2025-10-11,09:39:18.000,284,11103906,113125,0,1760175557,13824.86193282999,-57.85721516999911,53032.4062776 2025-10-11,09:39:19.000,284,11103860,113085,0,1760175558,13824.84846021,-57.89950994999526,53032.44820032 2025-10-11,09:39:20.000,284,11103852,113165,0,1760175559,13824.94276854999,-57.87131342999783,53032.4761488 2025-10-11,09:39:21.000,284,11103885,113085,0,1760175560,13824.90235068999,-57.83606778000103,53032.49012304001 2025-10-11,09:39:22.000,284,11103856,113285,0,1760175561,13824.94276854999,-57.81492038999568,53032.57396848 2025-10-11,09:39:23.000,284,11103912,113285,0,1760175562,13824.936032239995,-57.80082212999696,53032.59492984 2025-10-11,09:39:24.000,284,11103865,113125,0,1760175563,13824.94950486,-57.78672386999824,53032.65781392001 2025-10-11,09:39:25.000,284,11103894,113045,0,1760175564,13824.936032239995,-57.758527350000804,53032.71371088 2025-10-11,09:39:26.000,284,11103942,113405,0,1760175565,13824.88887807,-57.80082212999696,53032.74165936 2025-10-11,09:39:27.000,284,11103835,113085,0,1760175566,13824.895614379995,-57.78672386999824,53032.73467224 2025-10-11,09:39:28.000,284,11103881,113245,0,1760175567,13824.80130603999,-57.77967473999888,53032.755633600005 2025-10-11,09:39:29.000,284,11103878,113285,0,1760175568,13824.82825128,-57.77262560999952,53032.84646616001 2025-10-11,09:39:30.000,284,11103888,113125,0,1760175569,13824.733942939994,-57.76557648000016,53032.82550480001 2025-10-11,09:39:31.000,284,11103875,113245,0,1760175570,13824.673316149994,-57.751478220001445,53032.84646616001 2025-10-11,09:39:32.000,284,11103845,113285,0,1760175571,13824.666579839999,-57.72328169999673,53032.86742752001 2025-10-11,09:39:33.000,284,11103865,113245,0,1760175572,13824.585744119999,-57.73033082999609,53032.88838888 2025-10-11,09:39:34.000,284,11103960,113285,0,1760175573,13824.531853639994,-57.758527350000804,53032.90935024 2025-10-11,09:39:35.000,284,11103823,113205,0,1760175574,13824.511644709994,-57.751478220001445,53032.8604404 2025-10-11,09:39:36.000,284,11103932,113445,0,1760175575,13824.471226849993,-57.77967473999888,53032.88838888 2025-10-11,09:39:37.000,284,11103885,113045,0,1760175576,13824.464490539998,-57.78672386999824,53032.90236312 2025-10-11,09:39:38.000,284,11103808,113165,0,1760175577,13824.397127439988,-57.7937729999976,53032.923324480005 2025-10-11,09:39:39.000,284,11103936,113125,0,1760175578,13824.410600059993,-57.80082212999696,53032.95826008 2025-10-11,09:39:40.000,284,11103900,113085,0,1760175579,13824.424072679998,-57.84311691000039,53032.89537600001 2025-10-11,09:39:41.000,284,11103916,113365,0,1760175580,13824.397127439988,-57.84311691000039,53032.88838888 2025-10-11,09:39:42.000,284,11103878,113245,0,1760175581,13824.397127439988,-57.80787125999632,53032.88140176 2025-10-11,09:39:43.000,284,11103908,113405,0,1760175582,13824.403863749998,-57.7937729999976,53032.82550480001 2025-10-11,09:39:44.000,284,11103884,113005,0,1760175583,13824.363445889998,-57.83606778000103,53032.88140176 2025-10-11,09:39:45.000,284,11103854,113245,0,1760175584,13824.397127439988,-57.84311691000039,53032.81851768001 2025-10-11,09:39:46.000,284,11103933,113165,0,1760175585,13824.417336369988,-57.86426429999847,53032.7905692 2025-10-11,09:39:47.000,284,11103906,113485,0,1760175586,13824.424072679998,-57.83606778000103,53032.81851768001 2025-10-11,09:39:48.000,284,11103828,113085,0,1760175587,13824.464490539998,-57.80082212999696,53032.77659496001 2025-10-11,09:39:49.000,284,11103857,113165,0,1760175588,13824.518381019989,-57.76557648000016,53032.78358208 2025-10-11,09:39:50.000,284,11103870,113165,0,1760175589,13824.477963159989,-57.76557648000016,53032.81851768001 2025-10-11,09:39:51.000,284,11103869,113445,0,1760175590,13824.518381019989,-57.758527350000804,53032.77659496001 2025-10-11,09:39:52.000,284,11103933,113485,0,1760175591,13824.538589949989,-57.78672386999824,53032.81153056 2025-10-11,09:39:53.000,284,11103849,113365,0,1760175592,13824.525117329998,-57.744429090002086,53032.81851768001 2025-10-11,09:39:54.000,284,11103822,113085,0,1760175593,13824.585744119999,-57.702134309998655,53032.706723760006 2025-10-11,09:39:55.000,284,11103903,113245,0,1760175594,13824.558798879989,-57.66688866000186,53032.73467224 2025-10-11,09:39:56.000,284,11103883,113365,0,1760175595,13824.626161979999,-57.645741269996506,53032.79755632001 2025-10-11,09:39:57.000,284,11103857,113045,0,1760175596,13824.68005245999,-57.645741269996506,53032.72768512001 2025-10-11,09:39:58.000,284,11103860,113405,0,1760175597,13824.713734009994,-57.62459387999843,53032.706723760006 2025-10-11,09:39:59.000,284,11103887,113445,0,1760175598,13824.733942939994,-57.60344649000035,53032.77659496001 2025-10-11,09:40:00.000,284,11103945,113125,0,1760175599,13824.74067924999,-57.56115170999692,53032.706723760006 2025-10-11,09:40:01.000,284,11103864,113165,0,1760175600,13824.774360799995,-57.518856930000766,53032.73467224 2025-10-11,09:40:02.000,284,11103925,113445,0,1760175601,13824.80804235,-57.49770953999541,53032.78358208 2025-10-11,09:40:03.000,284,11103889,113245,0,1760175602,13824.80130603999,-57.469513019997976,53032.706723760006 2025-10-11,09:40:04.000,284,11103901,113125,0,1760175603,13824.86866914,-57.45541475999926,53032.685762400004 2025-10-11,09:40:05.000,284,11103924,113205,0,1760175604,13824.92255961999,-57.44131650000054,53032.685762400004 2025-10-11,09:40:06.000,284,11103867,113325,0,1760175605,13824.915823309995,-57.39902171999711,53032.69973664001 2025-10-11,09:40:07.000,284,11103882,113125,0,1760175606,13825.00339533999,-57.39197258999775,53032.69973664001 2025-10-11,09:40:08.000,284,11103845,113045,0,1760175607,13825.02360426999,-57.3355795499956,53032.706723760006 2025-10-11,09:40:09.000,284,11103880,113045,0,1760175608,13825.07075844,-57.32853041999624,53032.72768512001 2025-10-11,09:40:10.000,284,11103847,113285,0,1760175609,13825.117912609996,-57.307383029998164,53032.67178816 2025-10-11,09:40:11.000,284,11103935,113285,0,1760175610,13825.138121539996,-57.27213738000137,53032.720698 2025-10-11,09:40:12.000,284,11103847,112965,0,1760175611,13825.192012020001,-57.258039119995374,53032.65781392001 2025-10-11,09:40:13.000,284,11103845,113245,0,1760175612,13825.225693569992,-57.22984259999794,53032.69274952 2025-10-11,09:40:14.000,284,11103895,113325,0,1760175613,13825.218957259996,-57.22984259999794,53032.66480104 2025-10-11,09:40:15.000,284,11103893,113285,0,1760175614,13825.326738219992,-57.236891729997296,53032.67178816 2025-10-11,09:40:16.000,284,11103922,113205,0,1760175615,13825.326738219992,-57.236891729997296,53032.67877528001 2025-10-11,09:40:17.000,284,11103881,113245,0,1760175616,13825.353683460002,-57.21574433999922,53032.71371088 2025-10-11,09:40:18.000,284,11103913,113285,0,1760175617,13825.414310250002,-57.21574433999922,53032.65781392001 2025-10-11,09:40:19.000,284,11103949,113245,0,1760175618,13825.461464419997,-57.15935129999707,53032.71371088 2025-10-11,09:40:20.000,284,11103968,113085,0,1760175619,13825.515354900002,-57.18754782000178,53032.67178816 2025-10-11,09:40:21.000,284,11103878,113445,0,1760175620,13825.555772760003,-57.13115477999963,53032.66480104 2025-10-11,09:40:22.000,284,11103894,113165,0,1760175621,13825.596190619988,-57.110007390001556,53032.65082680001 2025-10-11,09:40:23.000,284,11103901,113245,0,1760175622,13825.650081099993,-57.15935129999707,53032.685762400004 2025-10-11,09:40:24.000,284,11103871,113445,0,1760175623,13825.683762649998,-57.117056520000915,53032.67178816 2025-10-11,09:40:25.000,284,11103878,113325,0,1760175624,13825.717444199989,-57.1029582600022,53032.66480104 2025-10-11,09:40:26.000,284,11103882,112925,0,1760175625,13825.778070989989,-57.124105650000274,53032.64383968 2025-10-11,09:40:27.000,284,11103827,112965,0,1760175626,13825.798279919989,-57.15935129999707,53032.65781392001 2025-10-11,09:40:28.000,284,11103908,112925,0,1760175627,13825.865643019999,-57.13115477999963,53032.60890408001 2025-10-11,09:40:29.000,284,11103902,113285,0,1760175628,13825.90606088,-57.15935129999707,53032.6158912 2025-10-11,09:40:30.000,284,11103871,113285,0,1760175629,13825.95995135999,-57.1029582600022,53032.65082680001 2025-10-11,09:40:31.000,284,11103854,113045,0,1760175630,13826.02057814999,-57.1029582600022,53032.64383968 2025-10-11,09:40:32.000,284,11103929,113445,0,1760175631,13826.02057814999,-57.14525303999835,53032.67877528001 2025-10-11,09:40:33.000,284,11103845,113285,0,1760175632,13826.06099600999,-57.18049868999515,53032.69274952 2025-10-11,09:40:34.000,284,11103857,113765,0,1760175633,13826.175513279995,-57.124105650000274,53032.636852560005 2025-10-11,09:40:35.000,284,11103944,113125,0,1760175634,13826.20245851999,-57.124105650000274,53032.65082680001 2025-10-11,09:40:36.000,284,11103857,113285,0,1760175635,13826.276557929996,-57.0888599999962,53032.60191696 2025-10-11,09:40:37.000,284,11103872,113125,0,1760175636,13826.283294239991,-57.110007390001556,53032.587942720005 2025-10-11,09:40:38.000,284,11103835,113205,0,1760175637,13826.323712099991,-57.08181086999684,53032.636852560005 2025-10-11,09:40:39.000,284,11103868,113245,0,1760175638,13826.357393649996,-57.08181086999684,53032.65082680001 2025-10-11,09:40:40.000,284,11103972,113165,0,1760175639,13826.404547819991,-57.08181086999684,53032.67877528001 2025-10-11,09:40:41.000,284,11103885,113005,0,1760175640,13826.485383539992,-57.03246696000133,53032.64383968 2025-10-11,09:40:42.000,284,11103891,113285,0,1760175641,13826.512328780002,-56.99722130999726,53032.62287832 2025-10-11,09:40:43.000,284,11103844,113165,0,1760175642,13826.552746640002,-57.05361434999941,53032.62986544001 2025-10-11,09:40:44.000,284,11103889,113365,0,1760175643,13826.606637119992,-57.011319569995976,53032.636852560005 2025-10-11,09:40:45.000,284,11103823,113365,0,1760175644,13826.559482949997,-57.03246696000133,53032.69973664001 2025-10-11,09:40:46.000,284,11103859,113285,0,1760175645,13826.559482949997,-57.018368699995335,53032.67877528001 2025-10-11,09:40:47.000,284,11103895,113565,0,1760175646,13826.640318669997,-57.067712609998125,53032.66480104 2025-10-11,09:40:48.000,284,11103856,113125,0,1760175647,13826.613373430002,-57.02541783000197,53032.64383968 2025-10-11,09:40:49.000,284,11103855,113085,0,1760175648,13826.633582360002,-57.060663479998766,53032.65082680001 2025-10-11,09:40:50.000,284,11103816,113165,0,1760175649,13826.660527599997,-57.03246696000133,53032.65082680001 2025-10-11,09:40:51.000,284,11103921,112925,0,1760175650,13826.667263909992,-57.05361434999941,53032.59492984 2025-10-11,09:40:52.000,284,11103882,113365,0,1760175651,13826.700945459997,-57.08181086999684,53032.58095560001 2025-10-11,09:40:53.000,284,11103859,113045,0,1760175652,13826.734627010002,-57.074761739997484,53032.6158912 2025-10-11,09:40:54.000,284,11103865,113245,0,1760175653,13826.714418080002,-57.117056520000915,53032.62287832 2025-10-11,09:40:55.000,284,11103883,113445,0,1760175654,13826.775044870003,-57.13115477999963,53032.59492984 2025-10-11,09:40:56.000,284,11103897,113445,0,1760175655,13826.781781179998,-57.15230216999771,53032.59492984 2025-10-11,09:40:57.000,284,11103885,113045,0,1760175656,13826.808726419993,-57.17344955999579,53032.58095560001 2025-10-11,09:40:58.000,284,11103842,113085,0,1760175657,13826.822199039998,-57.18049868999515,53032.587942720005 2025-10-11,09:40:59.000,284,11103855,113285,0,1760175658,13826.855880589988,-57.18754782000178,53032.54602 2025-10-11,09:41:00.000,284,11103864,113085,0,1760175659,13826.889562139993,-57.18049868999515,53032.60191696 2025-10-11,09:41:01.000,284,11103875,113525,0,1760175660,13826.869353209993,-57.2016460800005,53032.58095560001 2025-10-11,09:41:02.000,284,11103924,113525,0,1760175661,13826.862616899998,-57.21574433999922,53032.58095560001 2025-10-11,09:41:03.000,284,11103857,113085,0,1760175662,13826.896298449989,-57.243940859996655,53032.51108440001 2025-10-11,09:41:04.000,284,11103957,113325,0,1760175663,13826.889562139993,-57.243940859996655,53032.49012304001 2025-10-11,09:41:05.000,284,11103910,113285,0,1760175664,13826.983870479999,-57.22279346999858,53032.49012304001 2025-10-11,09:41:06.000,284,11103896,113405,0,1760175665,13827.017552029989,-57.258039119995374,53032.44121320001 2025-10-11,09:41:07.000,284,11103917,113285,0,1760175666,13826.983870479999,-57.307383029998164,53032.45518744 2025-10-11,09:41:08.000,284,11103895,113285,0,1760175667,13826.950188929994,-57.307383029998164,53032.43422608 2025-10-11,09:41:09.000,284,11103928,113125,0,1760175668,13826.990606789994,-57.342628680002235,53032.39230336001 2025-10-11,09:41:10.000,284,11103901,113245,0,1760175669,13826.943452619998,-57.32148128999688,53032.371342000006 2025-10-11,09:41:11.000,284,11103899,113285,0,1760175670,13826.970397859994,-57.3355795499956,53032.3364064 2025-10-11,09:41:12.000,284,11103889,113245,0,1760175671,13826.963661549999,-57.356726940000954,53032.35736776 2025-10-11,09:41:13.000,284,11103914,113085,0,1760175672,13826.916507379989,-57.37082519999967,53032.32941928 2025-10-11,09:41:14.000,284,11103836,113005,0,1760175673,13826.923243689998,-57.39197258999775,53032.28050944 2025-10-11,09:41:15.000,284,11103933,113365,0,1760175674,13826.929979999994,-57.420169109995186,53032.30845792 2025-10-11,09:41:16.000,284,11103861,113165,0,1760175675,13826.862616899998,-57.45541475999926,53032.19666400001 2025-10-11,09:41:17.000,284,11103906,113165,0,1760175676,13826.801990109998,-57.45541475999926,53032.21063824 2025-10-11,09:41:18.000,284,11103898,113565,0,1760175677,13826.687472839993,-57.46246388999862,53032.14076704 2025-10-11,09:41:19.000,284,11103976,113165,0,1760175678,13826.647054979992,-57.532955189999484,53032.12679280001 2025-10-11,09:41:20.000,284,11103856,113285,0,1760175679,13826.525801399992,-57.56115170999692,53032.084870080005 2025-10-11,09:41:21.000,284,11103879,113085,0,1760175680,13826.458438299996,-57.5470534499982,53032.035960240006 2025-10-11,09:41:22.000,284,11103839,113125,0,1760175681,13826.377602579996,-57.61754474999907,53031.98006328001 2025-10-11,09:41:23.000,284,11103835,113125,0,1760175682,13826.29003055,-57.659839529995224,53031.95910192001 2025-10-11,09:41:24.000,284,11103883,113245,0,1760175683,13826.20919483,-57.72328169999673,53031.90320496 2025-10-11,09:41:25.000,284,11103905,113245,0,1760175684,13826.114886489995,-57.751478220001445,53031.83333376 2025-10-11,09:41:26.000,284,11103882,113165,0,1760175685,13826.04078707999,-57.82196952000231,53031.81935952001 2025-10-11,09:41:27.000,284,11103958,113325,0,1760175686,13825.93974242999,-57.86426429999847,53031.72852696 2025-10-11,09:41:28.000,284,11103843,113205,0,1760175687,13825.818488849989,-57.892460819995904,53031.72852696 2025-10-11,09:41:29.000,284,11103909,113205,0,1760175688,13825.730916819994,-57.94885385999805,53031.65865576 2025-10-11,09:41:30.000,284,11103904,113285,0,1760175689,13825.616399549988,-57.95590298999741,53031.55384896001 2025-10-11,09:41:31.000,284,11103926,113445,0,1760175690,13825.535563830003,-58.01229602999956,53031.581797440005 2025-10-11,09:41:32.000,284,11103945,113085,0,1760175691,13825.434519180002,-58.03344341999764,53031.497952 2025-10-11,09:41:33.000,284,11103873,113365,0,1760175692,13825.387365009992,-58.06163994000235,53031.44904216 2025-10-11,09:41:34.000,284,11103902,113445,0,1760175693,13825.299792979997,-58.14622950000194,53031.31628688001 2025-10-11,09:41:35.000,284,11103897,113765,0,1760175694,13825.205484639991,-58.18147514999873,53031.26737704001 2025-10-11,09:41:36.000,284,11103830,113205,0,1760175695,13825.124648919991,-58.24491732000024,53031.16257024 2025-10-11,09:41:37.000,284,11103914,113245,0,1760175696,13825.057285819996,-58.280162969997036,53031.127634640005 2025-10-11,09:41:38.000,284,11103898,113165,0,1760175697,13824.94276854999,-58.294261229995755,53031.08571192 2025-10-11,09:41:39.000,284,11103835,113245,0,1760175698,13824.895614379995,-58.31540862000111,53031.05776344 2025-10-11,09:41:40.000,284,11103877,113285,0,1760175699,13824.834987589995,-58.35770339999726,53030.99487936 2025-10-11,09:41:41.000,284,11103872,113245,0,1760175700,13824.794569729995,-58.43524382999749,53030.90404680001 2025-10-11,09:41:42.000,284,11103845,113365,0,1760175701,13824.72720663,-58.512784259997716,53030.841162720004 2025-10-11,09:41:43.000,284,11103837,113125,0,1760175702,13824.693525079994,-58.512784259997716,53030.792252880005 2025-10-11,09:41:44.000,284,11103951,113285,0,1760175703,13824.68005245999,-58.562128170000506,53030.75731728 2025-10-11,09:41:45.000,284,11103874,113165,0,1760175704,13824.68678877,-58.562128170000506,53030.673471840004 2025-10-11,09:41:46.000,284,11103934,112925,0,1760175705,13824.72720663,-58.64671773000009,53030.63154912 2025-10-11,09:41:47.000,284,11103847,113085,0,1760175706,13824.68678877,-58.625570340002014,53030.56866504001 2025-10-11,09:41:48.000,284,11103860,113485,0,1760175707,13824.713734009994,-58.67491424999753,53030.46385824 2025-10-11,09:41:49.000,284,11103889,113125,0,1760175708,13824.74067924999,-58.7101599000016,53030.46385824 2025-10-11,09:41:50.000,284,11103864,113365,0,1760175709,13824.78783342,-58.76655293999647,53030.407961280005 2025-10-11,09:41:51.000,284,11103865,113045,0,1760175710,13824.84172389999,-58.801798590000544,53030.39398704 2025-10-11,09:41:52.000,284,11103862,113325,0,1760175711,13824.84846021,-58.81589684999926,53030.32411584 2025-10-11,09:41:53.000,284,11103882,113445,0,1760175712,13824.875405449995,-58.86524076000205,53030.23328328001 2025-10-11,09:41:54.000,284,11103901,113085,0,1760175713,13824.92929593,-58.87228989000141,53030.23328328001 2025-10-11,09:41:55.000,284,11103934,113445,0,1760175714,13825.00339533999,-58.90048640999885,53030.191360560006 2025-10-11,09:41:56.000,284,11103873,113205,0,1760175715,13825.05054951,-58.89343727999949,53030.15642496 2025-10-11,09:41:57.000,284,11103893,113285,0,1760175716,13825.077494749996,-58.921633799996926,53030.16341208001 2025-10-11,09:41:58.000,284,11103882,113085,0,1760175717,13825.097703679996,-58.99212509999779,53030.142450720006 2025-10-11,09:41:59.000,284,11103935,113325,0,1760175718,13825.124648919991,-58.985075969998434,53030.121489360004 2025-10-11,09:42:00.000,284,11103886,113485,0,1760175719,13825.1111763,-58.970977709999715,53030.03764392 2025-10-11,09:42:01.000,284,11103872,113405,0,1760175720,13825.104439989991,-58.99212509999779,53030.023669680006 2025-10-11,09:42:02.000,284,11103885,113445,0,1760175721,13825.138121539996,-59.00622335999651,53030.023669680006 2025-10-11,09:42:03.000,284,11103895,113485,0,1760175722,13825.1111763,-59.01327248999587,53030.00969544 2025-10-11,09:42:04.000,284,11103838,113245,0,1760175723,13825.084231059991,-59.0908129199961,53030.01668256001 2025-10-11,09:42:05.000,284,11103888,113165,0,1760175724,13825.138121539996,-59.0908129199961,53029.98873408 2025-10-11,09:42:06.000,284,11103921,113245,0,1760175725,13825.1111763,-59.14015682999889,53030.00969544 2025-10-11,09:42:07.000,284,11103860,113125,0,1760175726,13825.117912609996,-59.11900944000081,53029.974759840006 2025-10-11,09:42:08.000,284,11103840,113285,0,1760175727,13825.097703679996,-59.10491118000209,53029.93283712 2025-10-11,09:42:09.000,284,11103946,113365,0,1760175728,13825.1111763,-59.14015682999889,53029.89790152001 2025-10-11,09:42:10.000,284,11103887,113365,0,1760175729,13825.13138523,-59.16835334999632,53029.91187576 2025-10-11,09:42:11.000,284,11103847,113045,0,1760175730,13825.124648919991,-59.210648129999754,53029.86995304 2025-10-11,09:42:12.000,284,11103829,113445,0,1760175731,13825.138121539996,-59.18950074000168,53029.86995304 2025-10-11,09:42:13.000,284,11103904,113285,0,1760175732,13825.171803090001,-59.196549870001036,53029.904888640005 2025-10-11,09:42:14.000,284,11103857,113245,0,1760175733,13825.212220950001,-59.18245161000232,53029.835017440004 2025-10-11,09:42:15.000,284,11103826,113285,0,1760175734,13825.239166189996,-59.196549870001036,53029.84899168001 2025-10-11,09:42:16.000,284,11103864,113445,0,1760175735,13825.286320359992,-59.23884464999719,53029.82803032001 2025-10-11,09:42:17.000,284,11103830,112885,0,1760175736,13825.286320359992,-59.23884464999719,53029.81405608 2025-10-11,09:42:18.000,284,11103895,113205,0,1760175737,13825.272847740001,-59.2670411700019,53029.786107600004 2025-10-11,09:42:19.000,284,11103909,113045,0,1760175738,13825.320001909997,-59.30933594999806,53029.75815912001 2025-10-11,09:42:20.000,284,11103930,113405,0,1760175739,13825.306529289992,-59.337532469995494,53029.81405608 2025-10-11,09:42:21.000,284,11103836,113285,0,1760175740,13825.299792979997,-59.372778119999566,53029.75815912001 2025-10-11,09:42:22.000,284,11103851,113205,0,1760175741,13825.326738219992,-59.39392550999764,53029.667326560004 2025-10-11,09:42:23.000,284,11103838,113165,0,1760175742,13825.320001909997,-59.41507289999572,53029.73021064001 2025-10-11,09:42:24.000,284,11103878,113285,0,1760175743,13825.313265600002,-59.429171160001715,53029.737197760005 2025-10-11,09:42:25.000,284,11103930,113365,0,1760175744,13825.353683460002,-59.46441680999851,53029.72322352 2025-10-11,09:42:26.000,284,11103880,113205,0,1760175745,13825.326738219992,-59.47851506999723,53029.70226216 2025-10-11,09:42:27.000,284,11103841,113245,0,1760175746,13825.326738219992,-59.49966245999531,53029.667326560004 2025-10-11,09:42:28.000,284,11103931,113445,0,1760175747,13825.299792979997,-59.52785898000002,53029.618416720004 2025-10-11,09:42:29.000,284,11103907,113285,0,1760175748,13825.266111429992,-59.570153759996174,53029.65335232 2025-10-11,09:42:30.000,284,11103901,113205,0,1760175749,13825.266111429992,-59.598350280000886,53029.59745536 2025-10-11,09:42:31.000,284,11103796,113365,0,1760175750,13825.252638810001,-59.64064505999704,53029.576494 2025-10-11,09:42:32.000,284,11103885,113165,0,1760175751,13825.245902499992,-59.668841580001754,53029.59745536 2025-10-11,09:42:33.000,284,11103900,113445,0,1760175752,13825.252638810001,-59.668841580001754,53029.569506880005 2025-10-11,09:42:34.000,284,11103920,113085,0,1760175753,13825.218957259996,-59.67589071000111,53029.53457128 2025-10-11,09:42:35.000,284,11103926,113405,0,1760175754,13825.178539399996,-59.71113635999791,53029.520597040006 2025-10-11,09:42:36.000,284,11103898,113325,0,1760175755,13825.144857849991,-59.72523461999663,53029.54854552 2025-10-11,09:42:37.000,284,11103877,113205,0,1760175756,13825.117912609996,-59.732283749995986,53029.499635680004 2025-10-11,09:42:38.000,284,11103873,113285,0,1760175757,13825.077494749996,-59.75343114000134,53029.48566144 2025-10-11,09:42:39.000,284,11103921,113485,0,1760175758,13825.07075844,-59.788676789998135,53029.450725840004 2025-10-11,09:42:40.000,284,11103846,113285,0,1760175759,13824.98992272,-59.80277504999685,53029.38784176 2025-10-11,09:42:41.000,284,11103890,113285,0,1760175760,13824.98318640999,-59.81687330999557,53029.42277736001 2025-10-11,09:42:42.000,284,11103858,113405,0,1760175761,13824.92255961999,-59.86621721999836,53029.41579024 2025-10-11,09:42:43.000,284,11103877,113365,0,1760175762,13824.895614379995,-59.85211895999964,53029.3668804 2025-10-11,09:42:44.000,284,11103946,113245,0,1760175763,13824.895614379995,-59.88736460999644,53029.29700920001 2025-10-11,09:42:45.000,284,11103853,112965,0,1760175764,13824.875405449995,-59.90146286999516,53029.29700920001 2025-10-11,09:42:46.000,284,11103900,113445,0,1760175765,13824.875405449995,-59.957855909997306,53029.24111224 2025-10-11,09:42:47.000,284,11103906,113285,0,1760175766,13824.84172389999,-59.979003299995384,53029.234125120005 2025-10-11,09:42:48.000,284,11103901,113165,0,1760175767,13824.82825128,-60.04244546999689,53029.21316376 2025-10-11,09:42:49.000,284,11103860,113205,0,1760175768,13824.82151496999,-60.007199820000096,53029.234125120005 2025-10-11,09:42:50.000,284,11103871,113205,0,1760175769,13824.80804235,-60.014248949999455,53029.15027968 2025-10-11,09:42:51.000,284,11103834,113245,0,1760175770,13824.80804235,-60.04244546999689,53029.09438272 2025-10-11,09:42:52.000,284,11103909,113405,0,1760175771,13824.84172389999,-60.11293676999776,53029.115344080004 2025-10-11,09:42:53.000,284,11103880,113205,0,1760175772,13824.84172389999,-60.141133289995196,53029.066434240005 2025-10-11,09:42:54.000,284,11103889,113085,0,1760175773,13824.82151496999,-60.14818242000183,53028.968614560006 2025-10-11,09:42:55.000,284,11103882,113245,0,1760175774,13824.834987589995,-60.15523155000119,53028.97560168 2025-10-11,09:42:56.000,284,11103887,113165,0,1760175775,13824.855196519995,-60.204575459996704,53028.9825888 2025-10-11,09:42:57.000,284,11103848,113445,0,1760175776,13824.915823309995,-60.246870240000135,53028.92669184 2025-10-11,09:42:58.000,284,11103897,113325,0,1760175777,13824.956241169995,-60.29621414999565,53028.92669184 2025-10-11,09:42:59.000,284,11103859,113365,0,1760175778,13824.98318640999,-60.31031241000164,53028.898743360005 2025-10-11,09:43:00.000,284,11103920,113365,0,1760175779,13825.084231059991,-60.38785284000187,53028.89175624001 2025-10-11,09:43:01.000,284,11103865,113445,0,1760175780,13825.104439989991,-60.40900022999995,53028.877782 2025-10-11,09:43:02.000,284,11103849,113525,0,1760175781,13825.185275709991,-60.43719674999738,53028.898743360005 2025-10-11,09:43:03.000,284,11103902,113205,0,1760175782,13825.225693569992,-60.4512950099961,53028.83585928 2025-10-11,09:43:04.000,284,11103833,113165,0,1760175783,13825.252638810001,-60.50063891999889,53028.89175624001 2025-10-11,09:43:05.000,284,11103864,113445,0,1760175784,13825.313265600002,-60.51473717999761,53028.88476912 2025-10-11,09:43:06.000,284,11103893,113205,0,1760175785,13825.360419769997,-60.5640810900004,53028.849833520006 2025-10-11,09:43:07.000,284,11103915,113285,0,1760175786,13825.367156079992,-60.58522847999848,53028.8079108 2025-10-11,09:43:08.000,284,11103823,113445,0,1760175787,13825.387365009992,-60.5640810900004,53028.828872160004 2025-10-11,09:43:09.000,284,11103870,113405,0,1760175788,13825.400837629997,-60.592277609997836,53028.8079108 2025-10-11,09:43:10.000,284,11103867,113205,0,1760175789,13825.468200729993,-60.62752326000191,53028.81489792 2025-10-11,09:43:11.000,284,11103856,113365,0,1760175790,13825.495145970002,-60.63457239000127,53028.84284640001 2025-10-11,09:43:12.000,284,11103924,113245,0,1760175791,13825.515354900002,-60.66981803999806,53028.877782 2025-10-11,09:43:13.000,284,11103835,113325,0,1760175792,13825.508618589993,-60.662768909998704,53028.84284640001 2025-10-11,09:43:14.000,284,11103922,113405,0,1760175793,13825.528827519993,-60.69096542999614,53028.83585928 2025-10-11,09:43:15.000,284,11103951,113005,0,1760175794,13825.474937040002,-60.68391629999678,53028.87079488001 2025-10-11,09:43:16.000,284,11103864,113405,0,1760175795,13825.501882279998,-60.705063690002135,53028.90573048 2025-10-11,09:43:17.000,284,11103926,113245,0,1760175796,13825.434519180002,-60.74030933999893,53028.877782 2025-10-11,09:43:18.000,284,11103877,113245,0,1760175797,13825.461464419997,-60.76850585999637,53028.9127176 2025-10-11,09:43:19.000,284,11103933,113125,0,1760175798,13825.461464419997,-60.782604119995085,53028.877782 2025-10-11,09:43:20.000,284,11103900,112965,0,1760175799,13825.481673349997,-60.78965325000172,53028.88476912 2025-10-11,09:43:21.000,284,11103832,113165,0,1760175800,13825.434519180002,-60.80375151000044,53028.94066608001 2025-10-11,09:43:22.000,284,11103900,113325,0,1760175801,13825.421046559997,-60.831948029997875,53028.90573048 2025-10-11,09:43:23.000,284,11103844,113165,0,1760175802,13825.447991799992,-60.84604628999659,53028.898743360005 2025-10-11,09:43:24.000,284,11103833,113245,0,1760175803,13825.468200729993,-60.831948029997875,53028.92669184 2025-10-11,09:43:25.000,284,11103827,113125,0,1760175804,13825.481673349997,-60.824898899998516,53028.9127176 2025-10-11,09:43:26.000,284,11103911,113245,0,1760175805,13825.522091209998,-60.86014454999531,53028.94066608001 2025-10-11,09:43:27.000,284,11103909,113245,0,1760175806,13825.522091209998,-60.86014454999531,53028.898743360005 2025-10-11,09:43:28.000,284,11103877,113125,0,1760175807,13825.575981689988,-60.881291940000665,53028.95464032 2025-10-11,09:43:29.000,284,11103890,113205,0,1760175808,13825.623135859998,-60.881291940000665,53028.996563040004 2025-10-11,09:43:30.000,284,11103847,113085,0,1760175809,13825.650081099993,-60.93063584999618,53028.968614560006 2025-10-11,09:43:31.000,284,11103935,113205,0,1760175810,13825.690498959993,-60.96588150000025,53028.968614560006 2025-10-11,09:43:32.000,284,11103933,113205,0,1760175811,13825.724180509998,-60.95883237000089,53028.9825888 2025-10-11,09:43:33.000,284,11103884,113285,0,1760175812,13825.757862059989,-60.95178324000153,53029.01053728001 2025-10-11,09:43:34.000,284,11103834,113245,0,1760175813,13825.784807299999,-60.98702888999833,53029.02451152 2025-10-11,09:43:35.000,284,11103856,113445,0,1760175814,13825.805016229999,-60.97293062999961,53029.066434240005 2025-10-11,09:43:36.000,284,11103846,113085,0,1760175815,13825.818488849989,-60.97997975999897,53029.07342136 2025-10-11,09:43:37.000,284,11103926,113285,0,1760175816,13825.811752539994,-60.97997975999897,53029.03848576001 2025-10-11,09:43:38.000,284,11103846,113285,0,1760175817,13825.825225159999,-61.001127149997046,53029.066434240005 2025-10-11,09:43:39.000,284,11103921,113245,0,1760175818,13825.83869777999,-61.015225409995764,53029.1223312 2025-10-11,09:43:40.000,284,11103917,113125,0,1760175819,13825.818488849989,-61.022274539995124,53029.05944712001 2025-10-11,09:43:41.000,284,11103910,113125,0,1760175820,13825.83869777999,-61.08571670999663,53029.115344080004 2025-10-11,09:43:42.000,284,11103907,113085,0,1760175821,13825.784807299999,-61.08571670999663,53029.115344080004 2025-10-11,09:43:43.000,284,11103872,113165,0,1760175822,13825.737653129989,-61.1209623600007,53029.1223312 2025-10-11,09:43:44.000,284,11103915,113165,0,1760175823,13825.757862059989,-61.113913230001344,53029.17124104 2025-10-11,09:43:45.000,284,11103865,112965,0,1760175824,13825.690498959993,-61.1209623600007,53029.136305440006 2025-10-11,09:43:46.000,284,11103869,113085,0,1760175825,13825.677026339989,-61.14915887999814,53029.136305440006 2025-10-11,09:43:47.000,284,11103904,113445,0,1760175826,13825.650081099993,-61.18440453000221,53029.15726680001 2025-10-11,09:43:48.000,284,11103894,113205,0,1760175827,13825.609663239993,-61.17735539999558,53029.185215280006 2025-10-11,09:43:49.000,284,11103848,113205,0,1760175828,13825.596190619988,-61.17735539999558,53029.234125120005 2025-10-11,09:43:50.000,284,11103901,113445,0,1760175829,13825.549036449993,-61.19850279000093,53029.22713800001 2025-10-11,09:43:51.000,284,11103825,113325,0,1760175830,13825.528827519993,-61.20555192000029,53029.22015088 2025-10-11,09:43:52.000,284,11103900,113285,0,1760175831,13825.522091209998,-61.22669930999837,53029.22713800001 2025-10-11,09:43:53.000,284,11103901,113245,0,1760175832,13825.501882279998,-61.240797569997085,53029.20617664001 2025-10-11,09:43:54.000,284,11103890,113325,0,1760175833,13825.461464419997,-61.290141479999875,53029.17124104 2025-10-11,09:43:55.000,284,11103894,113445,0,1760175834,13825.434519180002,-61.31128886999795,53029.25508648001 2025-10-11,09:43:56.000,284,11103867,113285,0,1760175835,13825.394101320002,-61.31833799999731,53029.1922024 2025-10-11,09:43:57.000,284,11103865,113125,0,1760175836,13825.313265600002,-61.3676819100001,53029.185215280006 2025-10-11,09:43:58.000,284,11103861,113245,0,1760175837,13825.293056670002,-61.3676819100001,53029.22015088 2025-10-11,09:43:59.000,284,11103856,112925,0,1760175838,13825.286320359992,-61.38882929999818,53029.17124104 2025-10-11,09:44:00.000,284,11103820,113125,0,1760175839,13825.272847740001,-61.417025819995615,53029.22713800001 2025-10-11,09:44:01.000,284,11103895,113165,0,1760175840,13825.212220950001,-61.459320599999046,53029.22713800001 2025-10-11,09:44:02.000,284,11103890,113645,0,1760175841,13825.205484639991,-61.45227146999969,53029.22713800001 2025-10-11,09:44:03.000,284,11103911,113045,0,1760175842,13825.124648919991,-61.48046798999712,53029.20617664001 2025-10-11,09:44:04.000,284,11103920,113085,0,1760175843,13825.117912609996,-61.57210667999607,53029.1922024 2025-10-11,09:44:05.000,284,11103877,113325,0,1760175844,13825.05054951,-61.58620494000206,53029.15027968 2025-10-11,09:44:06.000,284,11103900,113365,0,1760175845,13825.05054951,-61.6144014599995,53029.15027968 2025-10-11,09:44:07.000,284,11103873,113525,0,1760175846,13825.01013165,-61.635548849997576,53029.164253920004 2025-10-11,09:44:08.000,284,11103930,113565,0,1760175847,13825.016867959996,-61.748334930001874,53029.164253920004 2025-10-11,09:44:09.000,284,11103895,112805,0,1760175848,13824.976450099995,-61.74128579999524,53029.14329256 2025-10-11,09:44:10.000,284,11103925,113285,0,1760175849,13824.936032239995,-61.76948231999995,53029.115344080004 2025-10-11,09:44:11.000,284,11103845,113325,0,1760175850,13824.936032239995,-61.81177709999611,53029.15027968 2025-10-11,09:44:12.000,284,11103888,113365,0,1760175851,13824.936032239995,-61.868170139998256,53029.17124104 2025-10-11,09:44:13.000,284,11103840,113325,0,1760175852,13824.88887807,-61.88931752999633,53029.1223312 2025-10-11,09:44:14.000,284,11103912,113445,0,1760175853,13824.88214175999,-61.931612309999764,53029.08040848 2025-10-11,09:44:15.000,284,11103903,113245,0,1760175854,13824.84846021,-61.98095621999528,53029.066434240005 2025-10-11,09:44:16.000,284,11103840,113365,0,1760175855,13824.814778659995,-62.03734925999743,53029.05944712001 2025-10-11,09:44:17.000,284,11103835,113245,0,1760175856,13824.794569729995,-62.06554578000214,53029.00355016 2025-10-11,09:44:18.000,284,11103890,113125,0,1760175857,13824.74067924999,-62.07964404000086,53029.02451152 2025-10-11,09:44:19.000,284,11103859,113525,0,1760175858,13824.72047031999,-62.14308620999509,53029.03149864 2025-10-11,09:44:20.000,284,11103853,113445,0,1760175859,13824.693525079994,-62.14308620999509,53029.02451152 2025-10-11,09:44:21.000,284,11103914,113165,0,1760175860,13824.653107219994,-62.23472490000131,53029.01053728001 2025-10-11,09:44:22.000,284,11103825,113445,0,1760175861,13824.585744119999,-62.24177403000067,53028.996563040004 2025-10-11,09:44:23.000,284,11103895,113245,0,1760175862,13824.579007809989,-62.24177403000067,53028.97560168 2025-10-11,09:44:24.000,284,11103851,113565,0,1760175863,13824.538589949989,-62.291117939996184,53028.947653200004 2025-10-11,09:44:25.000,284,11103821,113525,0,1760175864,13824.518381019989,-62.30521620000218,53028.94066608001 2025-10-11,09:44:26.000,284,11103928,113085,0,1760175865,13824.484699469998,-62.36160923999705,53028.95464032 2025-10-11,09:44:27.000,284,11103901,113165,0,1760175866,13824.437545299988,-62.34751097999833,53028.968614560006 2025-10-11,09:44:28.000,284,11103904,113085,0,1760175867,13824.437545299988,-62.44619879999664,53028.92669184 2025-10-11,09:44:29.000,284,11103909,113245,0,1760175868,13824.424072679998,-62.46734619000199,53028.877782 2025-10-11,09:44:30.000,284,11103935,113445,0,1760175869,13824.349973269993,-62.46734619000199,53028.85682064 2025-10-11,09:44:31.000,284,11103863,113045,0,1760175870,13824.309555409993,398.84181927000463,53028.87079488001 2025-10-11,09:44:32.000,284,11103915,113285,0,1760175871,13824.309555409993,-62.551935750001576,53028.83585928 2025-10-11,09:44:33.000,284,11103852,113085,0,1760175872,13824.302819099998,-62.558984880000935,53028.84284640001 2025-10-11,09:44:34.000,284,11103891,113285,0,1760175873,13824.275873860002,-62.57308313999965,53028.779962320004 2025-10-11,09:44:35.000,284,11103834,113045,0,1760175874,13824.235456000002,-62.61537791999581,53028.81489792 2025-10-11,09:44:36.000,284,11103901,113205,0,1760175875,13824.188301829992,-62.65767269999924,53028.77297520001 2025-10-11,09:44:37.000,284,11103895,113405,0,1760175876,13824.141147659997,-62.6647218299986,53028.7380396 2025-10-11,09:44:38.000,284,11103849,113205,0,1760175877,13824.073784560002,-62.71406574000139,53028.71707824 2025-10-11,09:44:39.000,284,11103871,113085,0,1760175878,13824.019894079996,-62.7634096499969,53028.71009112 2025-10-11,09:44:40.000,284,11103852,113165,0,1760175879,13824.013157770001,-62.77750790999562,53028.682142640006 2025-10-11,09:44:41.000,284,11103891,113245,0,1760175880,13824.019894079996,-62.84095007999713,53028.71707824 2025-10-11,09:44:42.000,284,11103848,113285,0,1760175881,13823.959267289996,-62.90439224999864,53028.68912976 2025-10-11,09:44:43.000,284,11103896,113285,0,1760175882,13823.959267289996,-62.95373616000143,53028.67515552001 2025-10-11,09:44:44.000,284,11103872,113685,0,1760175883,13823.939058359996,-62.93963789999543,53028.633232800006 2025-10-11,09:44:45.000,284,11103900,113525,0,1760175884,13823.905376809991,-62.967834420000145,53028.62624568001 2025-10-11,09:44:46.000,284,11103898,113365,0,1760175885,13823.885167879991,-62.98193267999886,53028.57034872 2025-10-11,09:44:47.000,284,11103920,113245,0,1760175886,13823.905376809991,-63.06652223999845,53028.54240024 2025-10-11,09:44:48.000,284,11103870,113245,0,1760175887,13823.925585739991,-63.087669629996526,53028.55637448001 2025-10-11,09:44:49.000,284,11103882,113285,0,1760175888,13823.959267289996,-63.12996440999996,53028.514451760006 2025-10-11,09:44:50.000,284,11103927,113085,0,1760175889,13823.89190419,-63.094718759995885,53028.53541312001 2025-10-11,09:44:51.000,284,11103896,113405,0,1760175890,13823.932322050001,-63.1229152800006,53028.47951616 2025-10-11,09:44:52.000,284,11103863,113605,0,1760175891,13823.945794669991,-63.21455396999954,53028.45156768 2025-10-11,09:44:53.000,284,11103898,113245,0,1760175892,13823.966003599991,-63.24275048999698,53028.47252904 2025-10-11,09:44:54.000,284,11103923,113165,0,1760175893,13823.959267289996,-63.27094701000169,53028.43060632 2025-10-11,09:44:55.000,284,11103902,113405,0,1760175894,13823.972739910001,-63.30619265999849,53028.45855480001 2025-10-11,09:44:56.000,284,11103905,113365,0,1760175895,13823.959267289996,-63.313241789997846,53028.4236192 2025-10-11,09:44:57.000,284,11103857,113085,0,1760175896,13824.013157770001,-63.327340049996565,53028.444580560004 2025-10-11,09:44:58.000,284,11103883,113605,0,1760175897,13823.959267289996,-63.34143830999528,53028.444580560004 2025-10-11,09:44:59.000,284,11103853,113205,0,1760175898,13823.945794669991,-63.383733089998714,53028.45156768 2025-10-11,09:45:00.000,284,11103874,113285,0,1760175899,13823.959267289996,-63.376683959999355,53028.40964496 2025-10-11,09:45:01.000,284,11103926,113365,0,1760175900,13823.918849429996,-63.40488047999679,53028.40265784 2025-10-11,09:45:02.000,284,11103843,113125,0,1760175901,13823.925585739991,-63.39078221999807,53028.43060632 2025-10-11,09:45:03.000,284,11103872,113365,0,1760175902,13823.898640499996,-63.39783134999743,53028.395670720005 2025-10-11,09:45:04.000,284,11103913,113285,0,1760175903,13823.918849429996,-63.362585700000636,53028.395670720005 2025-10-11,09:45:05.000,284,11103861,113085,0,1760175904,13823.885167879991,-63.41897873999551,53028.45855480001 2025-10-11,09:45:06.000,284,11103878,113125,0,1760175905,13823.864958949991,-63.433077000001504,53028.395670720005 2025-10-11,09:45:07.000,284,11103919,113445,0,1760175906,13823.858222639996,-63.44717526000022,53028.43060632 2025-10-11,09:45:08.000,284,11103873,113245,0,1760175907,13823.84475001999,-63.433077000001504,53028.395670720005 2025-10-11,09:45:09.000,284,11103846,113485,0,1760175908,13823.817804779996,-63.433077000001504,53028.353748 2025-10-11,09:45:10.000,284,11103895,113365,0,1760175909,13823.79085954,-63.44012613000086,53028.395670720005 2025-10-11,09:45:11.000,284,11103850,113125,0,1760175910,13823.78412322999,-63.46127351999894,53028.353748 2025-10-11,09:45:12.000,284,11103854,113085,0,1760175911,13823.74370536999,-63.48242090999702,53028.395670720005 2025-10-11,09:45:13.000,284,11103925,113365,0,1760175912,13823.716760129995,-63.44717526000022,53028.37470936 2025-10-11,09:45:14.000,284,11103869,113245,0,1760175913,13823.75044168,-63.46127351999894,53028.36772224001 2025-10-11,09:45:15.000,284,11103914,113165,0,1760175914,13823.716760129995,-63.4683226499983,53028.36772224001 2025-10-11,09:45:16.000,284,11103922,113405,0,1760175915,13823.68981489,-63.45422438999958,53028.38169648 2025-10-11,09:45:17.000,284,11103882,113485,0,1760175916,13823.71002382,-63.51061743000173,53028.395670720005 2025-10-11,09:45:18.000,284,11103863,113445,0,1760175917,13823.68307857999,-63.52471569000045,53028.37470936 2025-10-11,09:45:19.000,284,11103915,113245,0,1760175918,13823.6291881,-63.503568299995095,53028.38868360001 2025-10-11,09:45:20.000,284,11103867,113365,0,1760175919,13823.62245178999,-63.51061743000173,53028.37470936 2025-10-11,09:45:21.000,284,11103896,113405,0,1760175920,13823.58203392999,-63.503568299995095,53028.36073512 2025-10-11,09:45:22.000,284,11103884,113725,0,1760175921,13823.58203392999,-63.51061743000173,53028.40964496 2025-10-11,09:45:23.000,284,11103867,113245,0,1760175922,13823.58877024,-63.496519169995736,53028.38169648 2025-10-11,09:45:24.000,284,11103913,113045,0,1760175923,13823.56856131,-63.496519169995736,53028.346760880006 2025-10-11,09:45:25.000,284,11103850,113285,0,1760175924,13823.575297619995,-63.51061743000173,53028.36073512 2025-10-11,09:45:26.000,284,11103905,113245,0,1760175925,13823.60224285999,-63.53176481999981,53028.36073512 2025-10-11,09:45:27.000,284,11103912,113205,0,1760175926,13823.58203392999,-63.51061743000173,53028.36772224001 2025-10-11,09:45:28.000,284,11103850,113205,0,1760175927,13823.58877024,-63.545863079998526,53028.325799520004 2025-10-11,09:45:29.000,284,11103894,113445,0,1760175928,13823.60897917,-63.52471569000045,53028.38169648 2025-10-11,09:45:30.000,284,11103898,113525,0,1760175929,13823.60224285999,-63.51766656000109,53028.353748 2025-10-11,09:45:31.000,284,11103845,113445,0,1760175930,13823.64939703,-63.52471569000045,53028.353748 2025-10-11,09:45:32.000,284,11103815,113285,0,1760175931,13823.64939703,-63.552912209997885,53028.37470936 2025-10-11,09:45:33.000,284,11103869,113205,0,1760175932,13823.656133339995,-63.595206990001316,53028.395670720005 2025-10-11,09:45:34.000,284,11103873,113325,0,1760175933,13823.676342269995,-63.58110872999532,53028.40964496 2025-10-11,09:45:35.000,284,11103864,113205,0,1760175934,13823.70328750999,-63.602256120000675,53028.43060632 2025-10-11,09:45:36.000,284,11103922,113125,0,1760175935,13823.676342269995,-63.58815786000196,53028.40964496 2025-10-11,09:45:37.000,284,11103841,113405,0,1760175936,13823.74370536999,-63.602256120000675,53028.40964496 2025-10-11,09:45:38.000,284,11103903,113365,0,1760175937,13823.716760129995,-63.61635437999939,53028.40964496 2025-10-11,09:45:39.000,284,11103896,113165,0,1760175938,13823.74370536999,-63.58110872999532,53028.4236192 2025-10-11,09:45:40.000,284,11103828,113165,0,1760175939,13823.74370536999,-63.609305250000034,53028.43759344001 2025-10-11,09:45:41.000,284,11103884,113405,0,1760175940,13823.74370536999,-63.62340350999875,53028.47252904 2025-10-11,09:45:42.000,284,11103846,113325,0,1760175941,13823.76391429999,-63.62340350999875,53028.465541920006 2025-10-11,09:45:43.000,284,11103932,113445,0,1760175942,13823.77065061,-63.595206990001316,53028.444580560004 2025-10-11,09:45:44.000,284,11103916,113085,0,1760175943,13823.817804779996,-63.63045263999811,53028.514451760006 2025-10-11,09:45:45.000,284,11103919,113165,0,1760175944,13823.757177989995,-63.65864915999555,53028.47252904 2025-10-11,09:45:46.000,284,11103844,113245,0,1760175945,13823.81106847,-63.609305250000034,53028.52143888 2025-10-11,09:45:47.000,284,11103919,113125,0,1760175946,13823.80433215999,-63.64455089999683,53028.54240024 2025-10-11,09:45:48.000,284,11103911,113245,0,1760175947,13823.817804779996,-63.65160002999619,53028.52143888 2025-10-11,09:45:49.000,284,11103903,113285,0,1760175948,13823.81106847,-63.62340350999875,53028.528426 2025-10-11,09:45:50.000,284,11103848,113125,0,1760175949,13823.81106847,-63.63045263999811,53028.48650328001 2025-10-11,09:45:51.000,284,11103887,113085,0,1760175950,13823.81106847,-63.64455089999683,53028.50746464001 2025-10-11,09:45:52.000,284,11103882,113285,0,1760175951,13823.77065061,-63.67274742000154,53028.50047752 2025-10-11,09:45:53.000,284,11103898,113165,0,1760175952,13823.82454108999,-63.67274742000154,53028.50746464001 2025-10-11,09:45:54.000,284,11103839,113365,0,1760175953,13823.81106847,-63.65864915999555,53028.5982972 2025-10-11,09:45:55.000,284,11103936,113325,0,1760175954,13823.81106847,-63.65160002999619,53028.53541312001 2025-10-11,09:45:56.000,284,11103874,112965,0,1760175955,13823.77065061,-63.67274742000154,53028.57034872 2025-10-11,09:45:57.000,284,11103928,113285,0,1760175956,13823.797595849996,-63.68684568000026,53028.57733584 2025-10-11,09:45:58.000,284,11103905,113285,0,1760175957,13823.76391429999,-63.69389480999962,53028.53541312001 2025-10-11,09:45:59.000,284,11103956,113365,0,1760175958,13823.817804779996,-63.729140459996415,53028.61925856 2025-10-11,09:46:00.000,284,11103932,113285,0,1760175959,13823.817804779996,-63.70799306999834,53028.61925856 2025-10-11,09:46:01.000,284,11103855,113125,0,1760175960,13823.82454108999,-63.736189589995774,53028.57733584 2025-10-11,09:46:02.000,284,11103920,113165,0,1760175961,13823.85148633,-63.75733698000113,53028.59131008 2025-10-11,09:46:03.000,284,11103852,113285,0,1760175962,13823.898640499996,-63.729140459996415,53028.633232800006 2025-10-11,09:46:04.000,284,11103911,113405,0,1760175963,13823.89190419,-63.75733698000113,53028.64720704 2025-10-11,09:46:05.000,284,11103871,113405,0,1760175964,13823.918849429996,-63.778484369999205,53028.64021992 2025-10-11,09:46:06.000,284,11103849,113165,0,1760175965,13823.979476219996,-63.778484369999205,53028.6681684 2025-10-11,09:46:07.000,284,11103919,113365,0,1760175966,13823.945794669991,-63.778484369999205,53028.661181280004 2025-10-11,09:46:08.000,284,11103884,113285,0,1760175967,13823.999685149996,-63.771435239999846,53028.661181280004 2025-10-11,09:46:09.000,284,11103867,113125,0,1760175968,13823.999685149996,-63.87717218999751,53028.69611688 2025-10-11,09:46:10.000,284,11103913,113285,0,1760175969,13823.999685149996,-63.84192654000071,53028.72406536001 2025-10-11,09:46:11.000,284,11103891,113405,0,1760175970,13824.013157770001,-63.90536871000222,53028.76598808 2025-10-11,09:46:12.000,284,11103865,113245,0,1760175971,13824.006421459992,-63.91946697000094,53028.7380396 2025-10-11,09:46:13.000,284,11103887,113325,0,1760175972,13824.019894079996,-63.91946697000094,53028.79393656001 2025-10-11,09:46:14.000,284,11103856,113325,0,1760175973,13824.033366700001,-63.93356522999966,53028.800923680006 2025-10-11,09:46:15.000,284,11103883,113325,0,1760175974,13824.033366700001,-63.954712619997736,53028.779962320004 2025-10-11,09:46:16.000,284,11103903,113045,0,1760175975,13824.033366700001,-63.97586000999581,53028.77297520001 2025-10-11,09:46:17.000,284,11103870,113285,0,1760175976,13824.134411350002,-63.961761749997095,53028.85682064 2025-10-11,09:46:18.000,284,11103906,113445,0,1760175977,13824.046839319992,-64.03225304999796,53028.83585928 2025-10-11,09:46:19.000,284,11103903,113445,0,1760175978,13824.087257179992,-64.06749870000203,53028.87079488001 2025-10-11,09:46:20.000,284,11103839,113285,0,1760175979,13824.093993490002,-64.05340043999604,53028.849833520006 2025-10-11,09:46:21.000,284,11103950,113325,0,1760175980,13824.067048249992,-64.08159696000075,53028.85682064 2025-10-11,09:46:22.000,284,11103913,113605,0,1760175981,13824.060311939997,-64.09569521999947,53028.88476912 2025-10-11,09:46:23.000,284,11103866,113085,0,1760175982,13824.040103009997,-64.07454783000139,53028.877782 2025-10-11,09:46:24.000,284,11103884,113125,0,1760175983,13824.067048249992,-64.08864609000011,53028.89175624001 2025-10-11,09:46:25.000,284,11103908,113165,0,1760175984,13824.013157770001,-64.08864609000011,53028.93367896 2025-10-11,09:46:26.000,284,11103824,113165,0,1760175985,13824.006421459992,-64.1238917399969,53028.9127176 2025-10-11,09:46:27.000,284,11103938,113605,0,1760175986,13823.952530980001,-64.11684260999755,53028.92669184 2025-10-11,09:46:28.000,284,11103933,113125,0,1760175987,13823.966003599991,-64.10979347999819,53028.93367896 2025-10-11,09:46:29.000,284,11103820,112965,0,1760175988,13823.885167879991,-64.10979347999819,53028.94066608001 2025-10-11,09:46:30.000,284,11103916,113325,0,1760175989,13823.898640499996,-64.09569521999947,53028.947653200004 2025-10-11,09:46:31.000,284,11103909,113285,0,1760175990,13823.898640499996,-64.08159696000075,53028.996563040004 2025-10-11,09:46:32.000,284,11103946,113245,0,1760175991,13823.87169526,-64.10274434999883,53028.996563040004 2025-10-11,09:46:33.000,284,11103846,113245,0,1760175992,13823.87169526,-64.07454783000139,53029.01053728001 2025-10-11,09:46:34.000,284,11103905,113285,0,1760175993,13823.82454108999,-64.1238917399969,53028.97560168 2025-10-11,09:46:35.000,284,11103875,113405,0,1760175994,13823.81106847,-64.10274434999883,53029.05944712001 2025-10-11,09:46:36.000,284,11103866,113325,0,1760175995,13823.81106847,-64.08864609000011,53029.05944712001 2025-10-11,09:46:37.000,284,11103866,113125,0,1760175996,13823.817804779996,-64.11684260999755,53029.10835696001 2025-10-11,09:46:38.000,284,11103898,113085,0,1760175997,13823.78412322999,-64.08864609000011,53029.10835696001 2025-10-11,09:46:39.000,284,11103894,113245,0,1760175998,13823.75044168,-64.10979347999819,53029.10136984 2025-10-11,09:46:40.000,284,11103870,113085,0,1760175999,13823.77065061,-64.13094086999627,53029.17124104 2025-10-11,09:46:41.000,284,11103840,113405,0,1760176000,13823.75044168,-64.13798999999563,53029.1922024 2025-10-11,09:46:42.000,284,11103865,113325,0,1760176001,13823.736969059995,-64.13094086999627,53029.15726680001 2025-10-11,09:46:43.000,284,11103885,113485,0,1760176002,13823.77065061,-64.16618652000034,53029.17822816001 2025-10-11,09:46:44.000,284,11103839,113205,0,1760176003,13823.76391429999,-64.19438303999777,53029.185215280006 2025-10-11,09:46:45.000,284,11103924,113285,0,1760176004,13823.81106847,-64.21553042999585,53029.19918952 2025-10-11,09:46:46.000,284,11103877,113565,0,1760176005,13823.8312774,-64.24372695000056,53029.22713800001 2025-10-11,09:46:47.000,284,11103902,113165,0,1760176006,13823.797595849996,-64.24372695000056,53029.22713800001 2025-10-11,09:46:48.000,284,11103846,113285,0,1760176007,13823.80433215999,-64.22257955999521,53029.24809936 2025-10-11,09:46:49.000,284,11103845,113245,0,1760176008,13823.817804779996,-64.19438303999777,53029.29002208 2025-10-11,09:46:50.000,284,11103928,113325,0,1760176009,13823.80433215999,-64.22962869000185,53029.27604784001 2025-10-11,09:46:51.000,284,11103875,113325,0,1760176010,13823.82454108999,-64.22257955999521,53029.29700920001 2025-10-11,09:46:52.000,284,11103908,113245,0,1760176011,13823.8312774,-64.24372695000056,53029.27604784001 2025-10-11,09:46:53.000,284,11103870,113245,0,1760176012,13823.817804779996,-64.20848129999649,53029.331944800004 2025-10-11,09:46:54.000,284,11103844,113445,0,1760176013,13823.80433215999,-64.25782520999928,53029.35989328 2025-10-11,09:46:55.000,284,11103846,113085,0,1760176014,13823.797595849996,-64.271923469998,53029.41579024 2025-10-11,09:46:56.000,284,11103909,113285,0,1760176015,13823.75044168,-64.25782520999928,53029.39482888001 2025-10-11,09:46:57.000,284,11103873,113365,0,1760176016,13823.777386919995,-64.24372695000056,53029.4367516 2025-10-11,09:46:58.000,284,11103889,113245,0,1760176017,13823.736969059995,-64.24372695000056,53029.40880312 2025-10-11,09:46:59.000,284,11103934,113445,0,1760176018,13823.757177989995,-64.21553042999585,53029.45771296 2025-10-11,09:47:00.000,284,11103881,113085,0,1760176019,13823.72349643999,-64.28602172999672,53029.5066228 2025-10-11,09:47:01.000,284,11103924,113245,0,1760176020,13823.716760129995,-64.24372695000056,53029.520597040006 2025-10-11,09:47:02.000,284,11103922,113045,0,1760176021,13823.74370536999,-64.21553042999585,53029.55553264 2025-10-11,09:47:03.000,284,11103823,113285,0,1760176022,13823.71002382,-64.22962869000185,53029.56251976001 2025-10-11,09:47:04.000,284,11103870,113285,0,1760176023,13823.696551199995,-64.22962869000185,53029.53457128 2025-10-11,09:47:05.000,284,11103880,113485,0,1760176024,13823.62245178999,-64.18733390999842,53029.55553264 2025-10-11,09:47:06.000,284,11103897,113085,0,1760176025,13823.56856131,-64.20848129999649,53029.6463652 2025-10-11,09:47:07.000,284,11103926,113245,0,1760176026,13823.555088689995,-64.21553042999585,53029.62540384 2025-10-11,09:47:08.000,284,11103910,113165,0,1760176027,13823.534879759995,-64.18733390999842,53029.72322352 2025-10-11,09:47:09.000,284,11103848,113365,0,1760176028,13823.52814345,-64.19438303999777,53029.67431368 2025-10-11,09:47:10.000,284,11103904,113165,0,1760176029,13823.52140713999,-64.18733390999842,53029.70924928001 2025-10-11,09:47:11.000,284,11103892,113125,0,1760176030,13823.52814345,-64.15913739000098,53029.7162364 2025-10-11,09:47:12.000,284,11103863,113205,0,1760176031,13823.48098927999,-64.15208826000162,53029.751172 2025-10-11,09:47:13.000,284,11103855,113445,0,1760176032,13823.50119820999,-64.10979347999819,53029.77912048001 2025-10-11,09:47:14.000,284,11103888,113125,0,1760176033,13823.447307729999,-64.14503913000226,53029.8210432 2025-10-11,09:47:15.000,284,11103848,113085,0,1760176034,13823.433835109994,-64.10274434999883,53029.8210432 2025-10-11,09:47:16.000,284,11103897,113085,0,1760176035,13823.42036248999,-64.10979347999819,53029.86296592 2025-10-11,09:47:17.000,284,11103896,113165,0,1760176036,13823.44057141999,-64.09569521999947,53029.86995304 2025-10-11,09:47:18.000,284,11103920,113245,0,1760176037,13823.42036248999,-64.06749870000203,53029.8909144 2025-10-11,09:47:19.000,284,11103913,113365,0,1760176038,13823.40015355999,-64.10274434999883,53029.91187576 2025-10-11,09:47:20.000,284,11103922,113125,0,1760176039,13823.373208319994,-64.11684260999755,53029.9607856 2025-10-11,09:47:21.000,284,11103862,113165,0,1760176040,13823.379944629989,-64.08864609000011,53029.9607856 2025-10-11,09:47:22.000,284,11103921,113205,0,1760176041,13823.346263079999,-64.08159696000075,53029.98174696 2025-10-11,09:47:23.000,284,11103903,113365,0,1760176042,13823.352999389994,-64.04635130999668,53029.99572120001 2025-10-11,09:47:24.000,284,11103848,113365,0,1760176043,13823.332790459994,-64.0604495699954,53029.98174696 2025-10-11,09:47:25.000,284,11103959,113325,0,1760176044,13823.319317839989,-64.07454783000139,53030.002708320004 2025-10-11,09:47:26.000,284,11103888,113365,0,1760176045,13823.332790459994,-64.07454783000139,53030.0306568 2025-10-11,09:47:27.000,284,11103930,113205,0,1760176046,13823.379944629989,-64.08864609000011,53030.04463104001 2025-10-11,09:47:28.000,284,11103958,113605,0,1760176047,13823.379944629989,-64.03930217999732,53030.072579520005 2025-10-11,09:47:29.000,284,11103941,113245,0,1760176048,13823.40015355999,-64.0604495699954,53030.07956664 2025-10-11,09:47:30.000,284,11103846,113165,0,1760176049,13823.40015355999,-64.03225304999796,53030.13546360001 2025-10-11,09:47:31.000,284,11103907,113445,0,1760176050,13823.433835109994,-64.0604495699954,53030.14943784 2025-10-11,09:47:32.000,284,11103884,113205,0,1760176051,13823.474252969994,-64.01110565999988,53030.170399200004 2025-10-11,09:47:33.000,284,11103869,113245,0,1760176052,13823.46078034999,-64.03225304999796,53030.18437344001 2025-10-11,09:47:34.000,284,11103888,113205,0,1760176053,13823.48098927999,-64.03930217999732,53030.24725752 2025-10-11,09:47:35.000,284,11103904,113125,0,1760176054,13823.46751666,-64.03930217999732,53030.22629616 2025-10-11,09:47:36.000,284,11103930,113285,0,1760176055,13823.42036248999,-64.04635130999668,53030.240270400005 2025-10-11,09:47:37.000,284,11103904,113285,0,1760176056,13823.42036248999,-64.06749870000203,53030.26123176001 2025-10-11,09:47:38.000,284,11103891,113205,0,1760176057,13823.433835109994,-64.06749870000203,53030.35206432001 2025-10-11,09:47:39.000,284,11103938,112845,0,1760176058,13823.386680939999,-64.07454783000139,53030.3450772 2025-10-11,09:47:40.000,284,11103931,113445,0,1760176059,13823.406889869999,-64.07454783000139,53030.33110296001 2025-10-11,09:47:41.000,284,11103861,113565,0,1760176060,13823.359735699989,-64.00405653000053,53030.29616736 2025-10-11,09:47:42.000,284,11103941,113245,0,1760176061,13823.373208319994,-64.00405653000053,53030.37302568 2025-10-11,09:47:43.000,284,11103854,113245,0,1760176062,13823.339526769989,-64.05340043999604,53030.38699992 2025-10-11,09:47:44.000,284,11103853,113085,0,1760176063,13823.312581529994,-64.01815478999924,53030.38001280001 2025-10-11,09:47:45.000,284,11103911,113285,0,1760176064,13823.265427359998,-64.01815478999924,53030.44289688 2025-10-11,09:47:46.000,284,11103895,113245,0,1760176065,13823.245218429998,-64.0604495699954,53030.44988400001 2025-10-11,09:47:47.000,284,11103871,113445,0,1760176066,13823.204800569998,-64.06749870000203,53030.477832480006 2025-10-11,09:47:48.000,284,11103942,113085,0,1760176067,13823.150910089993,-64.08864609000011,53030.5546908 2025-10-11,09:47:49.000,284,11103899,113085,0,1760176068,13823.137437469988,-64.09569521999947,53030.54770368001 2025-10-11,09:47:50.000,284,11103917,113365,0,1760176069,13823.110492229993,-64.10274434999883,53030.526742320006 2025-10-11,09:47:51.000,284,11103897,113125,0,1760176070,13823.097019610002,-64.10979347999819,53030.526742320006 2025-10-11,09:47:52.000,284,11103853,113285,0,1760176071,13823.056601750002,-64.10274434999883,53030.56167792 2025-10-11,09:47:53.000,284,11103865,113085,0,1760176072,13823.036392820002,-64.13798999999563,53030.5546908 2025-10-11,09:47:54.000,284,11103845,113125,0,1760176073,13822.989238649992,-64.1238917399969,53030.61757488001 2025-10-11,09:47:55.000,284,11103919,113445,0,1760176074,13822.962293409997,-64.15913739000098,53030.56866504001 2025-10-11,09:47:56.000,284,11103862,113085,0,1760176075,13822.962293409997,-64.1732356499997,53030.624562000005 2025-10-11,09:47:57.000,284,11103927,113405,0,1760176076,13822.982502339997,-64.16618652000034,53030.68045896 2025-10-11,09:47:58.000,284,11103884,113325,0,1760176077,13822.948820789992,-64.13798999999563,53030.63853624001 2025-10-11,09:47:59.000,284,11103882,113445,0,1760176078,13822.935348170002,-64.13798999999563,53030.68045896 2025-10-11,09:48:00.000,284,11103893,113085,0,1760176079,13822.908402929992,-64.16618652000034,53030.68045896 2025-10-11,09:48:01.000,284,11103881,113245,0,1760176080,13822.962293409997,-64.15913739000098,53030.72238168 2025-10-11,09:48:02.000,284,11103929,113245,0,1760176081,13822.888193999992,-64.10274434999883,53030.70142032 2025-10-11,09:48:03.000,284,11103835,113205,0,1760176082,13822.861248759997,-64.15208826000162,53030.65251048 2025-10-11,09:48:04.000,284,11103856,113365,0,1760176083,13822.787149349992,-64.13094086999627,53030.6594976 2025-10-11,09:48:05.000,284,11103944,113325,0,1760176084,13822.726522559991,-64.13094086999627,53030.75033016 2025-10-11,09:48:06.000,284,11103938,112965,0,1760176085,13822.679368389996,-64.09569521999947,53030.72238168 2025-10-11,09:48:07.000,284,11103853,113085,0,1760176086,13822.659159459996,-64.05340043999604,53030.68045896 2025-10-11,09:48:08.000,284,11103907,113085,0,1760176087,13822.578323739996,-64.06749870000203,53030.7293688 2025-10-11,09:48:09.000,284,11103904,113245,0,1760176088,13822.52443325999,-64.06749870000203,53030.70142032 2025-10-11,09:48:10.000,284,11103911,113365,0,1760176089,13822.46380646999,-64.08159696000075,53030.70840744 2025-10-11,09:48:11.000,284,11103872,113125,0,1760176090,13822.45033385,-64.05340043999604,53030.673471840004 2025-10-11,09:48:12.000,284,11103893,113445,0,1760176091,13822.38297074999,-64.0604495699954,53030.76430440001 2025-10-11,09:48:13.000,284,11103945,113085,0,1760176092,13822.34255288999,-64.06749870000203,53030.71539456001 2025-10-11,09:48:14.000,284,11103904,113245,0,1760176093,13822.335816579995,-64.08864609000011,53030.68744608001 2025-10-11,09:48:15.000,284,11103949,113045,0,1760176094,13822.26845348,-64.08159696000075,53030.70142032 2025-10-11,09:48:16.000,284,11103859,113125,0,1760176095,13822.22129930999,-64.08864609000011,53030.7293688 2025-10-11,09:48:17.000,284,11103864,113245,0,1760176096,13822.194354069994,-64.08159696000075,53030.70840744 2025-10-11,09:48:18.000,284,11103952,113125,0,1760176097,13822.106782039999,-64.11684260999755,53030.743343040005 2025-10-11,09:48:19.000,284,11103923,113325,0,1760176098,13822.147199899999,-64.11684260999755,53030.75731728 2025-10-11,09:48:20.000,284,11103935,113365,0,1760176099,13822.120254659989,-64.11684260999755,53030.70840744 2025-10-11,09:48:21.000,284,11103844,113205,0,1760176100,13822.086573109998,-64.10979347999819,53030.70840744 2025-10-11,09:48:22.000,284,11103923,113045,0,1760176101,13821.985528459998,-64.10274434999883,53030.70840744 2025-10-11,09:48:23.000,284,11103854,113165,0,1760176102,13821.951846909993,-64.09569521999947,53030.673471840004 2025-10-11,09:48:24.000,284,11103865,112965,0,1760176103,13821.877747500002,-64.10274434999883,53030.70142032 2025-10-11,09:48:25.000,284,11103864,113365,0,1760176104,13821.871011189993,-64.11684260999755,53030.6594976 2025-10-11,09:48:26.000,284,11103942,113245,0,1760176105,13821.803648089997,-64.09569521999947,53030.70142032 2025-10-11,09:48:27.000,284,11103852,113245,0,1760176106,13821.756493920002,-64.1238917399969,53030.694433200006 2025-10-11,09:48:28.000,284,11103890,113245,0,1760176107,13821.716076060002,-64.1238917399969,53030.673471840004 2025-10-11,09:48:29.000,284,11103882,113485,0,1760176108,13821.689130819992,-64.13798999999563,53030.58263928 2025-10-11,09:48:30.000,284,11103874,113085,0,1760176109,13821.655449270002,-64.1238917399969,53030.6594976 2025-10-11,09:48:31.000,284,11103933,113285,0,1760176110,13821.628504029992,-64.14503913000226,53030.56866504001 2025-10-11,09:48:32.000,284,11103892,112925,0,1760176111,13821.540931999996,-64.1238917399969,53030.53372944 2025-10-11,09:48:33.000,284,11103889,113165,0,1760176112,13821.561140929996,-64.10979347999819,53030.54071656 2025-10-11,09:48:34.000,284,11103948,113205,0,1760176113,13821.540931999996,-64.10274434999883,53030.526742320006 2025-10-11,09:48:35.000,284,11103867,113085,0,1760176114,13821.487041519991,-64.13094086999627,53030.505780960004 2025-10-11,09:48:36.000,284,11103937,113085,0,1760176115,13821.43315104,-64.15913739000098,53030.5546908 2025-10-11,09:48:37.000,284,11103836,113525,0,1760176116,13821.446623659991,-64.15913739000098,53030.49180672 2025-10-11,09:48:38.000,284,11103863,113165,0,1760176117,13821.43315104,-64.15913739000098,53030.51276808 2025-10-11,09:48:39.000,284,11103868,113005,0,1760176118,13821.379260559996,-64.11684260999755,53030.477832480006 2025-10-11,09:48:40.000,284,11103934,113125,0,1760176119,13821.36578793999,-64.11684260999755,53030.46385824 2025-10-11,09:48:41.000,284,11103877,113205,0,1760176120,13821.318633769995,-64.11684260999755,53030.44988400001 2025-10-11,09:48:42.000,284,11103860,113285,0,1760176121,13821.26474328999,-64.08159696000075,53030.4149484 2025-10-11,09:48:43.000,284,11103904,113525,0,1760176122,13821.298424839995,-64.08159696000075,53030.38699992 2025-10-11,09:48:44.000,284,11103918,113245,0,1760176123,13821.278215909995,-64.03225304999796,53030.42193552 2025-10-11,09:48:45.000,284,11103856,113285,0,1760176124,13821.197380189995,-64.0604495699954,53030.37302568 2025-10-11,09:48:46.000,284,11103886,113045,0,1760176125,13821.14348970999,-64.00405653000053,53030.42193552 2025-10-11,09:48:47.000,284,11103919,113445,0,1760176126,13821.13001709,-63.997007400001166,53030.35206432001 2025-10-11,09:48:48.000,284,11103833,113125,0,1760176127,13821.08286291999,-64.01815478999924,53030.30315448001 2025-10-11,09:48:49.000,284,11103857,113245,0,1760176128,13821.04918137,-63.968810879996454,53030.310141600006 2025-10-11,09:48:50.000,284,11103929,113085,0,1760176129,13820.995290889994,-63.961761749997095,53030.26821888 2025-10-11,09:48:51.000,284,11103843,113085,0,1760176130,13820.968345649999,-63.9265161000003,53030.240270400005 2025-10-11,09:48:52.000,284,11103924,113245,0,1760176131,13820.907718859999,-63.954712619997736,53030.18437344001 2025-10-11,09:48:53.000,284,11103856,113165,0,1760176132,13820.880773619989,-63.94061435999902,53030.2053348 2025-10-11,09:48:54.000,284,11103901,113085,0,1760176133,13820.853828379994,-63.954712619997736,53030.23328328001 2025-10-11,09:48:55.000,284,11103853,113245,0,1760176134,13820.799937899988,-63.91946697000094,53030.21232192001 2025-10-11,09:48:56.000,284,11103868,113365,0,1760176135,13820.799937899988,-63.91946697000094,53030.17738632 2025-10-11,09:48:57.000,284,11103864,113285,0,1760176136,13820.779728969988,-63.89831957999559,53030.191360560006 2025-10-11,09:48:58.000,284,11103933,113045,0,1760176137,13820.766256349998,-63.87012305999815,53030.16341208001 2025-10-11,09:48:59.000,284,11103859,113245,0,1760176138,13820.739311109988,-63.86307392999879,53030.14943784 2025-10-11,09:49:00.000,284,11103925,113325,0,1760176139,13820.725838489998,-63.89831957999559,53030.13546360001 2025-10-11,09:49:01.000,284,11103908,113165,0,1760176140,13820.712365869993,-63.89127044999623,53030.12847648 2025-10-11,09:49:02.000,284,11103861,113205,0,1760176141,13820.752783729993,-63.87012305999815,53030.07956664 2025-10-11,09:49:03.000,284,11103923,113685,0,1760176142,13820.719102179988,-63.87717218999751,53030.100528 2025-10-11,09:49:04.000,284,11103959,113165,0,1760176143,13820.719102179988,-63.87717218999751,53030.07956664 2025-10-11,09:49:05.000,284,11103850,113045,0,1760176144,13820.692156939993,-63.84192654000071,53030.07956664 2025-10-11,09:49:06.000,284,11103907,113205,0,1760176145,13820.685420629998,-63.89831957999559,53030.07956664 2025-10-11,09:49:07.000,284,11103873,113245,0,1760176146,13820.665211699998,-63.88422131999687,53030.08655376 2025-10-11,09:49:08.000,284,11103927,113165,0,1760176147,13820.577639670002,-63.827828280001995,53030.05161816 2025-10-11,09:49:09.000,284,11103905,113205,0,1760176148,13820.543958119997,-63.84897567000007,53030.00969544 2025-10-11,09:49:10.000,284,11103875,113205,0,1760176149,13820.523749189997,-63.87012305999815,53030.04463104001 2025-10-11,09:49:11.000,284,11103865,113365,0,1760176150,13820.517012880002,-63.827828280001995,53030.023669680006 2025-10-11,09:49:12.000,284,11103926,113165,0,1760176151,13820.456386090002,-63.82077914999536,53029.974759840006 2025-10-11,09:49:13.000,284,11103855,113205,0,1760176152,13820.409231919992,-63.813730019996,53029.953798480004 2025-10-11,09:49:14.000,284,11103880,113245,0,1760176153,13820.362077749996,-63.80668088999664,53029.953798480004 2025-10-11,09:49:15.000,284,11103967,113445,0,1760176154,13820.362077749996,-63.771435239999846,53029.91187576 2025-10-11,09:49:16.000,284,11103927,113325,0,1760176155,13820.308187269991,-63.743238719995134,53029.8909144 2025-10-11,09:49:17.000,284,11103930,113285,0,1760176156,13820.287978339991,-63.76438611000049,53029.87694016001 2025-10-11,09:49:18.000,284,11103869,113245,0,1760176157,13820.18693368999,-63.70799306999834,53029.91886288 2025-10-11,09:49:19.000,284,11103914,113125,0,1760176158,13820.16672475999,-63.7150421999977,53029.86995304 2025-10-11,09:49:20.000,284,11103847,113085,0,1760176159,13820.139779519995,-63.75028785000177,53029.81405608 2025-10-11,09:49:21.000,284,11103951,113125,0,1760176160,13820.11283428,-63.75028785000177,53029.84899168001 2025-10-11,09:49:22.000,284,11103836,113525,0,1760176161,13820.09262535,-63.68684568000026,53029.81405608 2025-10-11,09:49:23.000,284,11103920,113125,0,1760176162,13820.09262535,-63.7150421999977,53029.80008184001 2025-10-11,09:49:24.000,284,11103931,113085,0,1760176163,13820.04547117999,-63.68684568000026,53029.75815912001 2025-10-11,09:49:25.000,284,11103921,113245,0,1760176164,13820.02526224999,-63.66569829000218,53029.72322352 2025-10-11,09:49:26.000,284,11103857,113085,0,1760176165,13819.9915807,-63.64455089999683,53029.69527504 2025-10-11,09:49:27.000,284,11103901,113365,0,1760176166,13819.98484438999,-63.64455089999683,53029.66033944001 2025-10-11,09:49:28.000,284,11103927,113405,0,1760176167,13819.91074498,-63.65864915999555,53029.66033944001 2025-10-11,09:49:29.000,284,11103903,113205,0,1760176168,13819.95116284,-63.64455089999683,53029.61142960001 2025-10-11,09:49:30.000,284,11103875,113325,0,1760176169,13819.91074498,-63.595206990001316,53029.68130080001 2025-10-11,09:49:31.000,284,11103848,113285,0,1760176170,13819.836645569994,-63.559961339997244,53029.54854552 2025-10-11,09:49:32.000,284,11103890,113205,0,1760176171,13819.742337229989,-63.552912209997885,53029.58348112 2025-10-11,09:49:33.000,284,11103915,113085,0,1760176172,13819.722128299989,-63.545863079998526,53029.59046824001 2025-10-11,09:49:34.000,284,11103885,113445,0,1760176173,13819.715391989994,-63.559961339997244,53029.56251976001 2025-10-11,09:49:35.000,284,11103912,113325,0,1760176174,13819.661501509989,-63.5670104699966,53029.53457128 2025-10-11,09:49:36.000,284,11103879,113125,0,1760176175,13819.607611029998,-63.559961339997244,53029.5066228 2025-10-11,09:49:37.000,284,11103936,113285,0,1760176176,13819.573929479993,-63.51766656000109,53029.520597040006 2025-10-11,09:49:38.000,284,11103964,113445,0,1760176177,13819.553720549993,-63.51766656000109,53029.47867432 2025-10-11,09:49:39.000,284,11103897,113245,0,1760176178,13819.533511619993,-63.48242090999702,53029.48566144 2025-10-11,09:49:40.000,284,11103927,113245,0,1760176179,13819.466148519998,-63.48947003999638,53029.4367516 2025-10-11,09:49:41.000,284,11103870,113325,0,1760176180,13819.452675899993,-63.47537177999766,53029.450725840004 2025-10-11,09:49:42.000,284,11103871,113125,0,1760176181,13819.445939589998,-63.45422438999958,53029.42277736001 2025-10-11,09:49:43.000,284,11103947,113485,0,1760176182,13819.398785420002,-63.45422438999958,53029.44373872001 2025-10-11,09:49:44.000,284,11103921,113445,0,1760176183,13819.365103869997,-63.44717526000022,53029.401816000005 2025-10-11,09:49:45.000,284,11103855,113365,0,1760176184,13819.371840179992,-63.4683226499983,53029.39482888001 2025-10-11,09:49:46.000,284,11103927,113125,0,1760176185,13819.317949700002,-63.45422438999958,53029.39482888001 2025-10-11,09:49:47.000,284,11103880,113245,0,1760176186,13819.264059219997,-63.44717526000022,53029.35989328 2025-10-11,09:49:48.000,284,11103967,112725,0,1760176187,13819.196696120001,-63.433077000001504,53029.37386752001 2025-10-11,09:49:49.000,284,11103951,112965,0,1760176188,13819.176487190001,-63.44717526000022,53029.29700920001 2025-10-11,09:49:50.000,284,11103877,113125,0,1760176189,13819.210168739992,-63.44717526000022,53029.31098344 2025-10-11,09:49:51.000,284,11103915,113085,0,1760176190,13819.122596709996,-63.433077000001504,53029.32495768001 2025-10-11,09:49:52.000,284,11103939,113165,0,1760176191,13819.109124089991,-63.426027870002144,53029.26906072 2025-10-11,09:49:53.000,284,11103895,113045,0,1760176192,13819.088915159991,-63.39783134999743,53029.31098344 2025-10-11,09:49:54.000,284,11103896,113165,0,1760176193,13819.05523361,-63.383733089998714,53029.2620736 2025-10-11,09:49:55.000,284,11103915,113165,0,1760176194,13818.981134199996,-63.376683959999355,53029.303996320006 2025-10-11,09:49:56.000,284,11103863,113365,0,1760176195,13818.97439789,-63.327340049996565,53029.24809936 2025-10-11,09:49:57.000,284,11103910,113085,0,1760176196,13818.97439789,-63.313241789997846,53029.22015088 2025-10-11,09:49:58.000,284,11103877,113165,0,1760176197,13818.88682585999,-63.313241789997846,53029.19918952 2025-10-11,09:49:59.000,284,11103935,113165,0,1760176198,13818.87335324,-63.27094701000169,53029.21316376 2025-10-11,09:50:00.000,284,11103912,113085,0,1760176199,13818.84640799999,-63.24275048999698,53029.15027968 2025-10-11,09:50:01.000,284,11103934,113325,0,1760176200,13818.80599013999,-63.200455710000824,53029.14329256 2025-10-11,09:50:02.000,284,11103870,113205,0,1760176201,13818.738627039995,-63.23570135999762,53029.10835696001 2025-10-11,09:50:03.000,284,11103849,113365,0,1760176202,13818.678000249995,-63.17930831999547,53029.08040848 2025-10-11,09:50:04.000,284,11103942,113205,0,1760176203,13818.65105501,-63.151111799998034,53029.09438272 2025-10-11,09:50:05.000,284,11103832,113085,0,1760176204,13818.617373459994,-63.15816092999739,53029.08040848 2025-10-11,09:50:06.000,284,11103872,113245,0,1760176205,13818.58369190999,-63.17930831999547,53029.017524400006 2025-10-11,09:50:07.000,284,11103901,113445,0,1760176206,13818.56348297999,-63.151111799998034,53029.01053728001 2025-10-11,09:50:08.000,284,11103894,113165,0,1760176207,13818.496119879994,-63.137013539999316,53028.996563040004 2025-10-11,09:50:09.000,284,11103864,113285,0,1760176208,13818.462438329989,-63.137013539999316,53029.01053728001 2025-10-11,09:50:10.000,284,11103959,113205,0,1760176209,13818.448965709998,-63.16521005999675,53028.968614560006 2025-10-11,09:50:11.000,284,11103874,113325,0,1760176210,13818.469174639999,-63.151111799998034,53028.93367896 2025-10-11,09:50:12.000,284,11103900,113445,0,1760176211,13818.381602609988,-63.11586615000124,53028.96162744001 2025-10-11,09:50:13.000,284,11103889,113045,0,1760176212,13818.388338919998,-63.11586615000124,53028.96162744001 2025-10-11,09:50:14.000,284,11103935,113045,0,1760176213,13818.415284159993,-63.101767889995244,53028.9127176 2025-10-11,09:50:15.000,284,11103855,113645,0,1760176214,13818.395075229993,-63.10881702000188,53028.87079488001 2025-10-11,09:50:16.000,284,11103859,113325,0,1760176215,13818.374866299993,-63.094718759995885,53028.89175624001 2025-10-11,09:50:17.000,284,11103889,113365,0,1760176216,13818.361393679988,-63.08062049999717,53028.828872160004 2025-10-11,09:50:18.000,284,11103878,113245,0,1760176217,13818.334448439993,-63.087669629996526,53028.89175624001 2025-10-11,09:50:19.000,284,11103932,113445,0,1760176218,13818.300766889988,-63.11586615000124,53028.82188504001 2025-10-11,09:50:20.000,284,11103873,113245,0,1760176219,13818.287294269998,-63.101767889995244,53028.77297520001 2025-10-11,09:50:21.000,284,11103905,113485,0,1760176220,13818.233403789993,-63.087669629996526,53028.779962320004 2025-10-11,09:50:22.000,284,11103884,113125,0,1760176221,13818.226667479998,-63.08062049999717,53028.779962320004 2025-10-11,09:50:23.000,284,11103880,113205,0,1760176222,13818.199722240002,-63.05947310999909,53028.731052480005 2025-10-11,09:50:24.000,284,11103917,113085,0,1760176223,13818.132359139992,-63.07357136999781,53028.76598808 2025-10-11,09:50:25.000,284,11103859,113285,0,1760176224,13818.085204969997,-63.03127659000165,53028.72406536001 2025-10-11,09:50:26.000,284,11103886,113245,0,1760176225,13817.997632940001,-63.024227460002294,53028.71009112 2025-10-11,09:50:27.000,284,11103860,113085,0,1760176226,13817.963951389997,-63.00308006999694,53028.68912976 2025-10-11,09:50:28.000,284,11103896,113085,0,1760176227,13817.883115669996,-63.01717832999566,53028.70310400001 2025-10-11,09:50:29.000,284,11103945,113125,0,1760176228,13817.809016259991,-63.00308006999694,53028.57733584 2025-10-11,09:50:30.000,284,11103902,113085,0,1760176229,13817.809016259991,-63.024227460002294,53028.61925856 2025-10-11,09:50:31.000,284,11103889,113165,0,1760176230,13817.74838946999,-62.98193267999886,53028.57733584 2025-10-11,09:50:32.000,284,11103934,113285,0,1760176231,13817.741653159996,-62.98898180999822,53028.58432296001 2025-10-11,09:50:33.000,284,11103890,113045,0,1760176232,13817.640608509995,-62.967834420000145,53028.58432296001 2025-10-11,09:50:34.000,284,11103914,113285,0,1760176233,13817.620399579995,-62.94668703000207,53028.514451760006 2025-10-11,09:50:35.000,284,11103920,113325,0,1760176234,13817.60692695999,-62.95373616000143,53028.54938736 2025-10-11,09:50:36.000,284,11103875,113285,0,1760176235,13817.579981719995,-62.95373616000143,53028.52143888 2025-10-11,09:50:37.000,284,11103880,113165,0,1760176236,13817.58671802999,-62.967834420000145,53028.444580560004 2025-10-11,09:50:38.000,284,11103903,113325,0,1760176237,13817.54630016999,-62.967834420000145,53028.45156768 2025-10-11,09:50:39.000,284,11103847,113125,0,1760176238,13817.48567337999,-62.974883549999504,53028.43759344001 2025-10-11,09:50:40.000,284,11103909,113285,0,1760176239,13817.47220076,-62.960785290000786,53028.40265784 2025-10-11,09:50:41.000,284,11103935,113125,0,1760176240,13817.478937069995,-62.93963789999543,53028.43060632 2025-10-11,09:50:42.000,284,11103899,113445,0,1760176241,13817.4317829,-62.925539639996714,53028.43060632 2025-10-11,09:50:43.000,284,11103846,113445,0,1760176242,13817.398101349994,-62.925539639996714,53028.36073512 2025-10-11,09:50:44.000,284,11103879,113125,0,1760176243,13817.34421086999,-62.95373616000143,53028.36073512 2025-10-11,09:50:45.000,284,11103906,113045,0,1760176244,13817.310529319999,-62.93258876999607,53028.276889680004 2025-10-11,09:50:46.000,284,11103887,113245,0,1760176245,13817.243166219989,-62.90439224999864,53028.31182528 2025-10-11,09:50:47.000,284,11103880,113245,0,1760176246,13817.209484669998,-62.911441379997996,53028.276889680004 2025-10-11,09:50:48.000,284,11103896,113205,0,1760176247,13817.148857879998,-62.8761957300012,53028.26990256001 2025-10-11,09:50:49.000,284,11103869,113205,0,1760176248,13817.115176329993,-62.84799920999649,53028.24894120001 2025-10-11,09:50:50.000,284,11103849,113325,0,1760176249,13817.054549539993,-62.84799920999649,53028.16509576 2025-10-11,09:50:51.000,284,11103911,113325,0,1760176250,13817.034340609993,-62.84095007999713,53028.19304424 2025-10-11,09:50:52.000,284,11103865,113205,0,1760176251,13816.966977509997,-62.862097469995206,53028.16509576 2025-10-11,09:50:53.000,284,11103883,113165,0,1760176252,13816.926559649997,-62.862097469995206,53028.158108640004 2025-10-11,09:50:54.000,284,11103873,113205,0,1760176253,13816.926559649997,-62.8761957300012,53028.13714728 2025-10-11,09:50:55.000,284,11103922,113325,0,1760176254,13816.886141789997,-62.89029398999992,53028.08125032001 2025-10-11,09:50:56.000,284,11103887,112765,0,1760176255,13816.852460239992,-62.88324486000056,53028.0742632 2025-10-11,09:50:57.000,284,11103943,113045,0,1760176256,13816.778360830001,-62.89029398999992,53028.060288960005 2025-10-11,09:50:58.000,284,11103842,113125,0,1760176257,13816.758151900001,-62.86914660000184,53028.00439200001 2025-10-11,09:50:59.000,284,11103930,113125,0,1760176258,13816.778360830001,-62.89029398999992,53027.97644352 2025-10-11,09:51:00.000,284,11103931,113085,0,1760176259,13816.744679279996,-62.88324486000056,53028.00439200001 2025-10-11,09:51:01.000,284,11103902,113045,0,1760176260,13816.690788799991,-62.911441379997996,53027.91355944001 2025-10-11,09:51:02.000,284,11103910,113245,0,1760176261,13816.704261419996,-62.93258876999607,53027.892598080005 2025-10-11,09:51:03.000,284,11103917,113405,0,1760176262,13816.630162009991,-62.8761957300012,53027.87163672 2025-10-11,09:51:04.000,284,11103896,113445,0,1760176263,13816.623425699996,-62.89029398999992,53027.85766248 2025-10-11,09:51:05.000,284,11103935,113205,0,1760176264,13816.623425699996,-62.90439224999864,53027.87163672 2025-10-11,09:51:06.000,284,11103841,113285,0,1760176265,13816.54932628999,-62.90439224999864,53027.829714 2025-10-11,09:51:07.000,284,11103895,113445,0,1760176266,13816.49543581,-62.8761957300012,53027.78080416 2025-10-11,09:51:08.000,284,11103943,113085,0,1760176267,13816.44828163999,-62.8761957300012,53027.71093296 2025-10-11,09:51:09.000,284,11103948,113445,0,1760176268,13816.421336399995,-62.88324486000056,53027.68298448 2025-10-11,09:51:10.000,284,11103843,113285,0,1760176269,13816.34723698999,-62.862097469995206,53027.68298448 2025-10-11,09:51:11.000,284,11103866,113245,0,1760176270,13816.279873889995,-62.83390094999777,53027.6899716 2025-10-11,09:51:12.000,284,11103934,113285,0,1760176271,13816.22598340999,-62.81980268999905,53027.627087520006 2025-10-11,09:51:13.000,284,11103866,113245,0,1760176272,13816.20577447999,-62.81275355999969,53027.606126160004 2025-10-11,09:51:14.000,284,11103868,113245,0,1760176273,13816.097993519994,-62.81275355999969,53027.55022920001 2025-10-11,09:51:15.000,284,11103951,113245,0,1760176274,13816.050839349999,-62.784557040002255,53027.56420344 2025-10-11,09:51:16.000,284,11103935,113165,0,1760176275,13815.990212559998,-62.81275355999969,53027.5152936 2025-10-11,09:51:17.000,284,11103834,113325,0,1760176276,13815.902640529988,-62.784557040002255,53027.47337088 2025-10-11,09:51:18.000,284,11103885,113245,0,1760176277,13815.862222669988,-62.79865530000097,53027.50131936001 2025-10-11,09:51:19.000,284,11103894,113085,0,1760176278,13815.754441709993,-62.77045877999626,53027.46638376 2025-10-11,09:51:20.000,284,11103880,113205,0,1760176279,13815.714023849992,-62.7634096499969,53027.41048680001 2025-10-11,09:51:21.000,284,11103929,112925,0,1760176280,13815.666869679997,-62.749311389998184,53027.36157696001 2025-10-11,09:51:22.000,284,11103889,113325,0,1760176281,13815.619715510002,-62.735213129999465,53027.32664136 2025-10-11,09:51:23.000,284,11103879,113165,0,1760176282,13815.538879790001,-62.728164000000106,53027.34760272 2025-10-11,09:51:24.000,284,11103938,113365,0,1760176283,13815.565825029997,-62.692918349996035,53027.2358088 2025-10-11,09:51:25.000,284,11103903,113085,0,1760176284,13815.498461930001,-62.685869219996675,53027.22882168 2025-10-11,09:51:26.000,284,11103934,113245,0,1760176285,13815.518670860001,-62.685869219996675,53027.20786032 2025-10-11,09:51:27.000,284,11103861,113205,0,1760176286,13815.437835140001,-62.699967479995394,53027.20786032 2025-10-11,09:51:28.000,284,11103891,113245,0,1760176287,13815.350263109991,-62.685869219996675,53027.124014880006 2025-10-11,09:51:29.000,284,11103902,113245,0,1760176288,13815.33005417999,-62.728164000000106,53027.103053520004 2025-10-11,09:51:30.000,284,11103940,113005,0,1760176289,13815.29637263,-62.699967479995394,53027.08209216 2025-10-11,09:51:31.000,284,11103907,113125,0,1760176290,13815.26942738999,-62.685869219996675,53026.984272480004 2025-10-11,09:51:32.000,284,11103990,113165,0,1760176291,13815.181855359995,-62.728164000000106,53026.956324000006 2025-10-11,09:51:33.000,284,11103930,113125,0,1760176292,13815.14817380999,-62.685869219996675,53026.92837552001 2025-10-11,09:51:34.000,284,11103882,113405,0,1760176293,13815.06733808999,-62.65767269999924,53026.92837552001 2025-10-11,09:51:35.000,284,11103868,113245,0,1760176294,13815.02692022999,-62.6294761800018,53026.837542960006 2025-10-11,09:51:36.000,284,11103965,113205,0,1760176295,13814.96629343999,-62.60127965999709,53026.83055584001 2025-10-11,09:51:37.000,284,11103854,113405,0,1760176296,13814.919139269994,-62.59423052999773,53026.73972328001 2025-10-11,09:51:38.000,284,11103944,113205,0,1760176297,13814.878721409994,-62.61537791999581,53026.77465888 2025-10-11,09:51:39.000,284,11103882,113125,0,1760176298,13814.818094619994,-62.58718139999837,53026.71177480001 2025-10-11,09:51:40.000,284,11103884,113485,0,1760176299,13814.750731519998,-62.60832878999645,53026.648890720004 2025-10-11,09:51:41.000,284,11103933,113085,0,1760176300,13814.676632109993,-62.558984880000935,53026.68382632 2025-10-11,09:51:42.000,284,11103886,113085,0,1760176301,13814.649686869998,-62.54488662000222,53026.56504528 2025-10-11,09:51:43.000,284,11103937,113125,0,1760176302,13814.629477939998,-62.53783748999558,53026.52312256001 2025-10-11,09:51:44.000,284,11103952,113125,0,1760176303,13814.642950559988,-62.551935750001576,53026.55805816 2025-10-11,09:51:45.000,284,11103871,113045,0,1760176304,13814.582323770002,-62.54488662000222,53026.43927712 2025-10-11,09:51:46.000,284,11103865,113205,0,1760176305,13814.568851149997,-62.53783748999558,53026.41132864 2025-10-11,09:51:47.000,284,11103940,112965,0,1760176306,13814.555378529993,-62.558984880000935,53026.3624188 2025-10-11,09:51:48.000,284,11103886,113645,0,1760176307,13814.548642219997,-62.59423052999773,53026.36940592 2025-10-11,09:51:49.000,284,11103891,113085,0,1760176308,13814.521696980002,-62.551935750001576,53026.30652184001 2025-10-11,09:51:50.000,284,11103911,113125,0,1760176309,13814.514960669992,-62.551935750001576,53026.264599120004 2025-10-11,09:51:51.000,284,11103928,113045,0,1760176310,13814.488015429997,-62.54488662000222,53026.22966352 2025-10-11,09:51:52.000,284,11103934,113205,0,1760176311,13814.413916019992,-62.566034010000294,53026.18075368 2025-10-11,09:51:53.000,284,11103892,113045,0,1760176312,13814.427388639997,-62.54488662000222,53026.13184384 2025-10-11,09:51:54.000,284,11103923,113285,0,1760176313,13814.400443400002,-62.516690099997504,53026.096908240004 2025-10-11,09:51:55.000,284,11103966,113245,0,1760176314,13814.333080299992,-62.516690099997504,53026.08992112001 2025-10-11,09:51:56.000,284,11103908,113325,0,1760176315,13814.366761849997,-62.46734619000199,53026.02703704 2025-10-11,09:51:57.000,284,11103935,113005,0,1760176316,13814.312871369992,-62.509640969998145,53026.06895976001 2025-10-11,09:51:58.000,284,11103887,113085,0,1760176317,13814.306135059996,-62.48849358000007,53026.00607568 2025-10-11,09:51:59.000,284,11103880,113405,0,1760176318,13814.299398750001,-62.460297059995355,53025.96415296 2025-10-11,09:52:00.000,284,11103848,112885,0,1760176319,13814.265717199996,-62.48144445000071,53025.89428176 2025-10-11,09:52:01.000,284,11103866,113165,0,1760176320,13814.245508269996,-62.43914966999728,53025.93620448 2025-10-11,09:52:02.000,284,11103931,113285,0,1760176321,13814.144463619996,-62.37570749999577,53025.90126888001 2025-10-11,09:52:03.000,284,11103862,113085,0,1760176322,13814.11078206999,-62.333412719999615,53025.82441056001 2025-10-11,09:52:04.000,284,11103884,113405,0,1760176323,13814.07036420999,-62.326363590000255,53025.85235904001 2025-10-11,09:52:05.000,284,11103908,112925,0,1760176324,13813.96931955999,-62.29816706999554,53025.79646208 2025-10-11,09:52:06.000,284,11103870,113405,0,1760176325,13813.91542908,-62.340461849998974,53025.77550072001 2025-10-11,09:52:07.000,284,11103869,113045,0,1760176326,13813.821120739995,-62.29816706999554,53025.75453936001 2025-10-11,09:52:08.000,284,11103895,113085,0,1760176327,13813.760493949994,-62.25587228999939,53025.68466816001 2025-10-11,09:52:09.000,284,11103881,113125,0,1760176328,13813.720076089994,-62.23472490000131,53025.68466816001 2025-10-11,09:52:10.000,284,11103934,113245,0,1760176329,13813.672921919999,-62.19947924999724,53025.614796960006 2025-10-11,09:52:11.000,284,11103898,113325,0,1760176330,13813.605558819989,-62.1712827299998,53025.56588712001 2025-10-11,09:52:12.000,284,11103854,113205,0,1760176331,13813.619031439994,-62.23472490000131,53025.544925760005 2025-10-11,09:52:13.000,284,11103911,113085,0,1760176332,13813.558404649993,-62.23472490000131,53025.48204168 2025-10-11,09:52:14.000,284,11103892,113325,0,1760176333,13813.578613579994,-62.22062663999532,53025.43313184 2025-10-11,09:52:15.000,284,11103815,113205,0,1760176334,13813.605558819989,-62.24177403000067,53025.43313184 2025-10-11,09:52:16.000,284,11103901,113165,0,1760176335,13813.538195719993,-62.24882316000003,53025.426144720004 2025-10-11,09:52:17.000,284,11103939,113285,0,1760176336,13813.571877269998,-62.269970549998106,53025.426144720004 2025-10-11,09:52:18.000,284,11103887,113005,0,1760176337,13813.544932029989,-62.29816706999554,53025.34229928 2025-10-11,09:52:19.000,284,11103855,113245,0,1760176338,13813.531459409998,-62.29816706999554,53025.32133792001 2025-10-11,09:52:20.000,284,11103922,113565,0,1760176339,13813.517986789993,-62.319314460000896,53025.30037656001 2025-10-11,09:52:21.000,284,11103862,113245,0,1760176340,13813.457359999993,-62.284068809996825,53025.2444796 2025-10-11,09:52:22.000,284,11103913,113285,0,1760176341,13813.450623689998,-62.291117939996184,53025.2444796 2025-10-11,09:52:23.000,284,11103911,113165,0,1760176342,13813.437151069993,-62.29816706999554,53025.18159552001 2025-10-11,09:52:24.000,284,11103873,113205,0,1760176343,13813.342842730002,-62.269970549998106,53025.1396728 2025-10-11,09:52:25.000,284,11103923,113085,0,1760176344,13813.309161179997,-62.277019679997466,53025.1396728 2025-10-11,09:52:26.000,284,11103874,113125,0,1760176345,13813.208116529997,-62.30521620000218,53025.055827359996 2025-10-11,09:52:27.000,284,11103890,113525,0,1760176346,13813.134017119992,-62.291117939996184,53025.111724320006 2025-10-11,09:52:28.000,284,11103943,113245,0,1760176347,13813.053181399991,-62.25587228999939,53025.04884024 2025-10-11,09:52:29.000,284,11103891,113165,0,1760176348,13812.992554609991,-62.24882316000003,53024.944033440006 2025-10-11,09:52:30.000,284,11103864,113085,0,1760176349,13812.93866413,-62.22767577000195,53024.97198192 2025-10-11,09:52:31.000,284,11103919,113285,0,1760176350,13812.83088316999,-62.19947924999724,53024.9300592 2025-10-11,09:52:32.000,284,11103856,113205,0,1760176351,13812.763520069995,-62.19243011999788,53024.91608496001 2025-10-11,09:52:33.000,284,11103918,113125,0,1760176352,13812.662475419995,-62.17833185999916,53024.89512360001 2025-10-11,09:52:34.000,284,11103931,113485,0,1760176353,13812.55469446,-62.1712827299998,53024.85320088 2025-10-11,09:52:35.000,284,11103842,113325,0,1760176354,13812.514276599999,-62.150135340001725,53024.860188 2025-10-11,09:52:36.000,284,11103935,113645,0,1760176355,13812.446913499989,-62.18538098999852,53024.80429104 2025-10-11,09:52:37.000,284,11103925,113285,0,1760176356,13812.379550399994,-62.16423360000044,53024.78332968 2025-10-11,09:52:38.000,284,11103862,112885,0,1760176357,13812.339132539993,-62.17833185999916,53024.76236832 2025-10-11,09:52:39.000,284,11103908,113125,0,1760176358,13812.285242059988,-62.157184470001084,53024.66454864 2025-10-11,09:52:40.000,284,11103937,113245,0,1760176359,13812.217878959993,-62.14308620999509,53024.64358728 2025-10-11,09:52:41.000,284,11103880,113325,0,1760176360,13812.170724789998,-62.12193881999701,53024.64358728 2025-10-11,09:52:42.000,284,11103910,113085,0,1760176361,13812.137043239993,-62.12898794999637,53024.552754719996 2025-10-11,09:52:43.000,284,11103927,113365,0,1760176362,13812.096625379992,-62.150135340001725,53024.51083200001 2025-10-11,09:52:44.000,284,11103871,113325,0,1760176363,13812.062943830002,-62.16423360000044,53024.440960800006 2025-10-11,09:52:45.000,284,11103912,113085,0,1760176364,13812.009053349997,-62.16423360000044,53024.419999440004 2025-10-11,09:52:46.000,284,11103852,113245,0,1760176365,13811.975371799992,-62.13603707999573,53024.35012824 2025-10-11,09:52:47.000,284,11103873,113085,0,1760176366,13811.908008699997,-62.13603707999573,53024.336154 2025-10-11,09:52:48.000,284,11103905,113205,0,1760176367,13811.840645600001,-62.12898794999637,53024.3012184 2025-10-11,09:52:49.000,284,11103890,113125,0,1760176368,13811.753073569991,-62.12193881999701,53024.23833432 2025-10-11,09:52:50.000,284,11103851,113445,0,1760176369,13811.71939202,-62.150135340001725,53024.18942448 2025-10-11,09:52:51.000,284,11103902,113245,0,1760176370,13811.67223784999,-62.12193881999701,53024.17545024001 2025-10-11,09:52:52.000,284,11103839,112765,0,1760176371,13811.65202891999,-62.11488968999765,53024.13352752 2025-10-11,09:52:53.000,284,11103875,113005,0,1760176372,13811.57792951,-62.107840559998294,53024.07064344 2025-10-11,09:52:54.000,284,11103919,113245,0,1760176373,13811.544247959995,-62.12193881999701,53024.049682079996 2025-10-11,09:52:55.000,284,11103852,112925,0,1760176374,13811.51056640999,-62.0725949100015,53023.986798000005 2025-10-11,09:52:56.000,284,11103840,113445,0,1760176375,13811.42973068999,-62.06554578000214,53023.96583664 2025-10-11,09:52:57.000,284,11103884,113365,0,1760176376,13811.38931282999,-62.058496649995504,53023.97282376 2025-10-11,09:52:58.000,284,11103946,113285,0,1760176377,13811.38931282999,-62.093742299999576,53023.84006848001 2025-10-11,09:52:59.000,284,11103823,113205,0,1760176378,13811.33542235,-62.03030012999807,53023.819107120005 2025-10-11,09:53:00.000,284,11103877,113085,0,1760176379,13811.26805924999,-62.01620186999935,53023.79814576 2025-10-11,09:53:01.000,284,11103849,113565,0,1760176380,13811.234377699999,-62.02325099999871,53023.73526168 2025-10-11,09:53:02.000,284,11103848,113125,0,1760176381,13811.193959839999,-61.99505448000127,53023.700326080005 2025-10-11,09:53:03.000,284,11103842,113125,0,1760176382,13811.140069359994,-61.9598088299972,53023.66539048 2025-10-11,09:53:04.000,284,11103855,113525,0,1760176383,13811.153541979998,-61.96685795999656,53023.63045488 2025-10-11,09:53:05.000,284,11103913,113285,0,1760176384,13811.106387809989,-61.9598088299972,53023.56058368 2025-10-11,09:53:06.000,284,11103917,113085,0,1760176385,13811.113124119998,-61.95275969999784,53023.56058368 2025-10-11,09:53:07.000,284,11103886,113125,0,1760176386,13811.106387809989,-61.94571056999848,53023.44878976 2025-10-11,09:53:08.000,284,11103896,113085,0,1760176387,13811.092915189998,-61.89636665999569,53023.462764 2025-10-11,09:53:09.000,284,11103879,113125,0,1760176388,13811.065969949988,-61.90341579000233,53023.47673824001 2025-10-11,09:53:10.000,284,11103859,113445,0,1760176389,13811.018815779993,-61.85407187999954,53023.364944320005 2025-10-11,09:53:11.000,284,11103935,113205,0,1760176390,13810.991870539998,-61.90341579000233,53023.316034480005 2025-10-11,09:53:12.000,284,11103861,113285,0,1760176391,13811.005343159988,-61.868170139998256,53023.3230216 2025-10-11,09:53:13.000,284,11103903,113085,0,1760176392,13810.937980059993,-61.83292449000146,53023.267124640006 2025-10-11,09:53:14.000,284,11103927,113245,0,1760176393,13810.897562199993,-61.81177709999611,53023.26013752001 2025-10-11,09:53:15.000,284,11103896,113205,0,1760176394,13810.870616959997,-61.76243319000059,53023.20424056 2025-10-11,09:53:16.000,284,11103906,113125,0,1760176395,13810.843671720002,-61.77653144999931,53023.197253440005 2025-10-11,09:53:17.000,284,11103912,113285,0,1760176396,13810.836935409992,-61.73423666999588,53023.14135648001 2025-10-11,09:53:18.000,284,11103899,113325,0,1760176397,13810.823462790002,-61.755384060001234,53023.09244664001 2025-10-11,09:53:19.000,284,11103936,113245,0,1760176398,13810.762836000002,-61.691941889999725,53023.05751104 2025-10-11,09:53:20.000,284,11103876,113205,0,1760176399,13810.729154449997,-61.691941889999725,53023.029562560005 2025-10-11,09:53:21.000,284,11103843,113285,0,1760176400,13810.749363379997,-61.67784363000101,53023.00161408001 2025-10-11,09:53:22.000,284,11103930,113245,0,1760176401,13810.715681829992,-61.66374537000229,53022.96667848 2025-10-11,09:53:23.000,284,11103874,113205,0,1760176402,13810.688736589997,-61.66374537000229,53022.91776864 2025-10-11,09:53:24.000,284,11103851,113205,0,1760176403,13810.682000280001,-61.66374537000229,53022.89680728 2025-10-11,09:53:25.000,284,11103916,113205,0,1760176404,13810.655055039992,-61.649647109996295,53022.861871680005 2025-10-11,09:53:26.000,284,11103850,113125,0,1760176405,13810.634846109991,-61.6144014599995,53022.7989876 2025-10-11,09:53:27.000,284,11103838,113205,0,1760176406,13810.661791350001,-61.656696239995654,53022.78501336001 2025-10-11,09:53:28.000,284,11103885,112965,0,1760176407,13810.634846109991,-61.649647109996295,53022.764052000006 2025-10-11,09:53:29.000,284,11103896,113165,0,1760176408,13810.641582420001,-61.60030320000078,53022.75007776 2025-10-11,09:53:30.000,284,11103893,113005,0,1760176409,13810.607900869996,-61.57210667999607,53022.73610352001 2025-10-11,09:53:31.000,284,11103932,113245,0,1760176410,13810.601164560001,-61.53686102999927,53022.68020656 2025-10-11,09:53:32.000,284,11103921,113405,0,1760176411,13810.574219319991,-61.52981189999991,53022.65225808 2025-10-11,09:53:33.000,284,11103913,113325,0,1760176412,13810.587691939996,-61.508664510001836,53022.6592452 2025-10-11,09:53:34.000,284,11103923,113365,0,1760176413,13810.527065149996,-61.45227146999969,53022.61033536 2025-10-11,09:53:35.000,284,11103880,113325,0,1760176414,13810.50011991,-61.417025819995615,53022.58937400001 2025-10-11,09:53:36.000,284,11103921,113285,0,1760176415,13810.43949312,-61.43817321000097,53022.54745128001 2025-10-11,09:53:37.000,284,11103935,113245,0,1760176416,13810.41928419,-61.417025819995615,53022.56841264001 2025-10-11,09:53:38.000,284,11103953,113125,0,1760176417,13810.3586574,-61.43112408000161,53022.50552856 2025-10-11,09:53:39.000,284,11103867,113285,0,1760176418,13810.31823954,-61.39587842999754,53022.4845672 2025-10-11,09:53:40.000,284,11103921,113165,0,1760176419,13810.244140129995,-61.38178016999882,53022.42168312001 2025-10-11,09:53:41.000,284,11103902,113085,0,1760176420,13810.27782168,-61.36063278000074,53022.44963160001 2025-10-11,09:53:42.000,284,11103964,113085,0,1760176421,13810.17677703,-61.31833799999731,53022.42168312001 2025-10-11,09:53:43.000,284,11103856,113205,0,1760176422,13810.122886549994,-61.297190609999234,53022.35181192001 2025-10-11,09:53:44.000,284,11103875,113165,0,1760176423,13810.062259759994,-61.276043220001156,53022.29591496 2025-10-11,09:53:45.000,284,11103890,113205,0,1760176424,13810.04878713999,-61.276043220001156,53022.3448248 2025-10-11,09:53:46.000,284,11103913,113165,0,1760176425,13810.035314519999,-61.26194495999516,53022.28194072001 2025-10-11,09:53:47.000,284,11103840,113525,0,1760176426,13809.954478799998,-61.26194495999516,53022.191108160005 2025-10-11,09:53:48.000,284,11103886,113205,0,1760176427,13809.934269869998,-61.2689940900018,53022.20508240001 2025-10-11,09:53:49.000,284,11103851,113085,0,1760176428,13809.873643079998,-61.2689940900018,53022.1701468 2025-10-11,09:53:50.000,284,11103836,113165,0,1760176429,13809.860170459993,-61.2548958299958,53022.08630136001 2025-10-11,09:53:51.000,284,11103860,113205,0,1760176430,13809.826488909988,-61.19850279000093,53022.08630136001 2025-10-11,09:53:52.000,284,11103895,113125,0,1760176431,13809.786071049988,-61.19145366000157,53022.04437864001 2025-10-11,09:53:53.000,284,11103839,113045,0,1760176432,13809.745653190002,-61.16325713999686,53022.01643016001 2025-10-11,09:53:54.000,284,11103934,113085,0,1760176433,13809.678290089993,-61.14915887999814,53021.974507440005 2025-10-11,09:53:55.000,284,11103880,113365,0,1760176434,13809.644608540002,-61.09981496999535,53021.93957184 2025-10-11,09:53:56.000,284,11103900,113085,0,1760176435,13809.624399610002,-61.071618449997914,53021.93258472 2025-10-11,09:53:57.000,284,11103902,113205,0,1760176436,13809.496409719992,-61.064569319998554,53021.82777792001 2025-10-11,09:53:58.000,284,11103884,113245,0,1760176437,13809.523354960002,-61.106864100001985,53021.86271352 2025-10-11,09:53:59.000,284,11103896,113205,0,1760176438,13809.469464479997,-61.064569319998554,53021.77886808001 2025-10-11,09:54:00.000,284,11103914,113405,0,1760176439,13809.415573999991,-61.04342193000048,53021.757906720006 2025-10-11,09:54:01.000,284,11103874,113365,0,1760176440,13809.402101380001,-61.022274539995124,53021.688035520005 2025-10-11,09:54:02.000,284,11103932,113245,0,1760176441,13809.354947209991,-61.03637280000112,53021.6461128 2025-10-11,09:54:03.000,284,11103935,112805,0,1760176442,13809.294320419991,-60.99407801999769,53021.62515144 2025-10-11,09:54:04.000,284,11103885,113365,0,1760176443,13809.307793039996,-60.98702888999833,53021.61117720001 2025-10-11,09:54:05.000,284,11103925,113165,0,1760176444,13809.267375179996,-61.022274539995124,53021.47842192 2025-10-11,09:54:06.000,284,11103913,113285,0,1760176445,13809.267375179996,-60.99407801999769,53021.54130600001 2025-10-11,09:54:07.000,284,11103942,113685,0,1760176446,13809.206748389995,-60.94473411000217,53021.37361512001 2025-10-11,09:54:08.000,284,11103910,113405,0,1760176447,13809.15285790999,-60.95883237000089,53021.40855072 2025-10-11,09:54:09.000,284,11103895,113245,0,1760176448,13809.13938529,-60.94473411000217,53021.40855072 2025-10-11,09:54:10.000,284,11103943,113245,0,1760176449,13809.105703739995,-60.93063584999618,53021.34566664001 2025-10-11,09:54:11.000,284,11103889,112845,0,1760176450,13809.05181325999,-60.92358671999682,53021.27579544001 2025-10-11,09:54:12.000,284,11103943,113125,0,1760176451,13809.01813171,-60.93063584999618,53021.27579544001 2025-10-11,09:54:13.000,284,11103899,113205,0,1760176452,13808.99792278,-60.91653758999746,53021.21291136 2025-10-11,09:54:14.000,284,11103945,113165,0,1760176453,13808.984450159995,-60.90243932999874,53021.12906592001 2025-10-11,09:54:15.000,284,11103933,113405,0,1760176454,13808.93055967999,-60.91653758999746,53021.14304016 2025-10-11,09:54:16.000,284,11103927,113405,0,1760176455,13808.91708706,-60.888341070000024,53021.11509168 2025-10-11,09:54:17.000,284,11103929,113365,0,1760176456,13808.89687813,-60.90243932999874,53021.04522048 2025-10-11,09:54:18.000,284,11103911,113285,0,1760176457,13808.836251339999,-60.86014454999531,53021.01028488001 2025-10-11,09:54:19.000,284,11103934,113245,0,1760176458,13808.82951502999,-60.874242810001306,53021.017272000005 2025-10-11,09:54:20.000,284,11103895,113045,0,1760176459,13808.82951502999,-60.86719368000195,53020.95438792 2025-10-11,09:54:21.000,284,11103884,113045,0,1760176460,13808.789097169989,-60.881291940000665,53020.93342656 2025-10-11,09:54:22.000,284,11103887,113085,0,1760176461,13808.735206689998,-60.89539019999938,53020.85656824 2025-10-11,09:54:23.000,284,11103890,113245,0,1760176462,13808.728470379989,-60.838997159997234,53020.81464552 2025-10-11,09:54:24.000,284,11103880,113285,0,1760176463,13808.674579899998,-60.85309541999595,53020.76573568 2025-10-11,09:54:25.000,284,11103987,113165,0,1760176464,13808.634162039998,-60.86719368000195,53020.72381296001 2025-10-11,09:54:26.000,284,11103930,113325,0,1760176465,13808.640898349993,-60.81784976999916,53020.67490312001 2025-10-11,09:54:27.000,284,11103960,113285,0,1760176466,13808.613953109998,-60.8108006399998,53020.64695464 2025-10-11,09:54:28.000,284,11103864,113005,0,1760176467,13808.566798939988,-60.782604119995085,53020.62599328001 2025-10-11,09:54:29.000,284,11103879,113125,0,1760176468,13808.573535249998,-60.76850585999637,53020.584070560006 2025-10-11,09:54:30.000,284,11103896,113125,0,1760176469,13808.546590010003,-60.76145672999701,53020.50721224001 2025-10-11,09:54:31.000,284,11103890,113445,0,1760176470,13808.512908459998,-60.75440759999765,53020.48625088001 2025-10-11,09:54:32.000,284,11103927,113125,0,1760176471,13808.472490599997,-60.76850585999637,53020.47227664 2025-10-11,09:54:33.000,284,11103926,113125,0,1760176472,13808.418600119992,-60.75440759999765,53020.4233668 2025-10-11,09:54:34.000,284,11103874,113325,0,1760176473,13808.405127500002,-60.81784976999916,53020.38144408 2025-10-11,09:54:35.000,284,11103848,113045,0,1760176474,13808.371445949997,-60.74735846999829,53020.31856000001 2025-10-11,09:54:36.000,284,11103891,113245,0,1760176475,13808.310819159997,-60.76850585999637,53020.29061152001 2025-10-11,09:54:37.000,284,11103927,112885,0,1760176476,13808.290610229997,-60.775554989995726,53020.248688800006 2025-10-11,09:54:38.000,284,11103896,113285,0,1760176477,13808.243456060001,-60.75440759999765,53020.227727440004 2025-10-11,09:54:39.000,284,11103926,113205,0,1760176478,13808.189565579996,-60.74735846999829,53020.15785624 2025-10-11,09:54:40.000,284,11103887,113445,0,1760176479,13808.182829270001,-60.74030933999893,53020.15086912001 2025-10-11,09:54:41.000,284,11103884,113285,0,1760176480,13808.142411410001,-60.68391629999678,53020.13689488 2025-10-11,09:54:42.000,284,11103866,112925,0,1760176481,13808.135675099991,-60.69096542999614,53020.09497216 2025-10-11,09:54:43.000,284,11103912,113525,0,1760176482,13808.06157569,-60.66981803999806,53020.011126720005 2025-10-11,09:54:44.000,284,11103868,113405,0,1760176483,13808.06157569,-60.6980145599955,53020.02510096001 2025-10-11,09:54:45.000,284,11103866,113245,0,1760176484,13807.98073997,-60.66981803999806,53019.94824264 2025-10-11,09:54:46.000,284,11103932,113245,0,1760176485,13807.967267349995,-60.63457239000127,53019.913307040006 2025-10-11,09:54:47.000,284,11103883,113405,0,1760176486,13807.92011318,-60.613424999995914,53019.913307040006 2025-10-11,09:54:48.000,284,11103933,113125,0,1760176487,13807.91337686999,-60.592277609997836,53019.85741008001 2025-10-11,09:54:49.000,284,11103872,113285,0,1760176488,13807.886431629995,-60.54998283000168,53019.78055176 2025-10-11,09:54:50.000,284,11103921,113125,0,1760176489,13807.846013769995,-60.54293370000232,53019.73164192 2025-10-11,09:54:51.000,284,11103938,113405,0,1760176490,13807.866222699995,-60.52883543999633,53019.71068056 2025-10-11,09:54:52.000,284,11103901,113445,0,1760176491,13807.81233221999,-60.472442400001455,53019.675744960005 2025-10-11,09:54:53.000,284,11103920,112845,0,1760176492,13807.825804839995,-60.465393270002096,53019.64080936 2025-10-11,09:54:54.000,284,11103936,113085,0,1760176493,13807.7988596,-60.44424587999674,53019.5849124 2025-10-11,09:54:55.000,284,11103874,113285,0,1760176494,13807.75170542999,-60.416049359999306,53019.5150412 2025-10-11,09:54:56.000,284,11103892,113445,0,1760176495,13807.77191435999,-60.40195110000059,53019.47311848 2025-10-11,09:54:57.000,284,11103946,113165,0,1760176496,13807.75844174,-60.380803709995234,53019.44517 2025-10-11,09:54:58.000,284,11103983,113125,0,1760176497,13807.75844174,-60.3526071899978,53019.39626016 2025-10-11,09:54:59.000,284,11103870,112925,0,1760176498,13807.75844174,-60.303263280002284,53019.41722152 2025-10-11,09:55:00.000,284,11103867,112925,0,1760176499,13807.77865067,-60.29621414999565,53019.340363200005 2025-10-11,09:55:01.000,284,11103898,113285,0,1760176500,13807.765178049995,-60.253919369999494,53019.31241472001 2025-10-11,09:55:02.000,284,11103869,112925,0,1760176501,13807.79212328999,-60.28916501999629,53019.270492 2025-10-11,09:55:03.000,284,11103889,113005,0,1760176502,13807.75170542999,-60.23277198000142,53019.24953064 2025-10-11,09:55:04.000,284,11103883,113365,0,1760176503,13807.77865067,-60.253919369999494,53019.2006208 2025-10-11,09:55:05.000,284,11103911,113085,0,1760176504,13807.75844174,-60.22572285000206,53019.17965944 2025-10-11,09:55:06.000,284,11103933,113005,0,1760176505,13807.77191435999,-60.197526329997345,53019.20760792 2025-10-11,09:55:07.000,284,11103872,113245,0,1760176506,13807.77191435999,-60.16228068000055,53019.1307496 2025-10-11,09:55:08.000,284,11103912,113325,0,1760176507,13807.73149649999,-60.11998589999712,53019.01895568001 2025-10-11,09:55:09.000,284,11103871,113005,0,1760176508,13807.704551259994,-60.09883850999904,53019.08183976 2025-10-11,09:55:10.000,284,11103873,113285,0,1760176509,13807.590033989989,-60.08474025000032,53019.004981440004 2025-10-11,09:55:11.000,284,11103931,113205,0,1760176510,13807.549616129989,-60.021298079998815,53019.03292992 2025-10-11,09:55:12.000,284,11103916,113165,0,1760176511,13807.428362549988,-59.93670851999923,53018.94908448001 2025-10-11,09:55:13.000,284,11103896,113085,0,1760176512,13807.408153619988,-59.86621721999836,53018.94209736 2025-10-11,09:55:14.000,284,11103958,113205,0,1760176513,13807.347526830003,-59.86621721999836,53018.90017464001 2025-10-11,09:55:15.000,284,11103936,113365,0,1760176514,13807.340790519993,-59.795725919997494,53018.83030344001 2025-10-11,09:55:16.000,284,11103825,113285,0,1760176515,13807.266691110002,-59.80982417999621,53018.788380720005 2025-10-11,09:55:17.000,284,11103967,113205,0,1760176516,13807.239745869992,-59.81687330999557,53018.82331632 2025-10-11,09:55:18.000,284,11103875,113125,0,1760176517,13807.219536939992,-59.788676789998135,53018.788380720005 2025-10-11,09:55:19.000,284,11103882,112925,0,1760176518,13807.192591699997,-59.781627659998776,53018.72549664 2025-10-11,09:55:20.000,284,11103917,113245,0,1760176519,13807.172382769997,-59.7604802700007,53018.70453528 2025-10-11,09:55:21.000,284,11103878,113205,0,1760176520,13807.125228600002,-59.71818548999727,53018.6765868 2025-10-11,09:55:22.000,284,11103876,113365,0,1760176521,13807.044392880001,-59.68293984000047,53018.620689840005 2025-10-11,09:55:23.000,284,11103851,113205,0,1760176522,13807.078074429992,-59.739332879995345,53018.59274136001 2025-10-11,09:55:24.000,284,11103892,113085,0,1760176523,13807.030920259996,-59.70408722999855,53018.5368444 2025-10-11,09:55:25.000,284,11103875,112765,0,1760176524,13807.037656569992,-59.67589071000111,53018.550818640004 2025-10-11,09:55:26.000,284,11103915,113245,0,1760176525,13807.003975020001,-59.67589071000111,53018.44601184001 2025-10-11,09:55:27.000,284,11103831,113165,0,1760176526,13806.950084539996,-59.69703809999919,53018.43902472 2025-10-11,09:55:28.000,284,11103892,113285,0,1760176527,13806.916402989991,-59.68293984000047,53018.3621664 2025-10-11,09:55:29.000,284,11103882,113125,0,1760176528,13806.936611919991,-59.65474331999576,53018.39710200001 2025-10-11,09:55:30.000,284,11103852,113245,0,1760176529,13806.943348230001,-59.6476941899964,53018.334217920004 2025-10-11,09:55:31.000,284,11103948,113285,0,1760176530,13806.90293037,-59.612448539999605,53018.334217920004 2025-10-11,09:55:32.000,284,11103917,113045,0,1760176531,13806.88272144,-59.59130115000153,53018.2922952 2025-10-11,09:55:33.000,284,11103904,113085,0,1760176532,13806.86251251,-59.598350280000886,53018.20146264 2025-10-11,09:55:34.000,284,11103900,113165,0,1760176533,13806.82209465,-59.570153759996174,53018.20146264 2025-10-11,09:55:35.000,284,11103926,113085,0,1760176534,13806.849039889996,-59.5490063699981,53018.20146264 2025-10-11,09:55:36.000,284,11103885,113525,0,1760176535,13806.79514940999,-59.570153759996174,53018.1525528 2025-10-11,09:55:37.000,284,11103918,113165,0,1760176536,13806.74125893,-59.58425202000217,53018.13159144 2025-10-11,09:55:38.000,284,11103937,113165,0,1760176537,13806.667159519995,-59.54195723999874,53018.10364296 2025-10-11,09:55:39.000,284,11103903,113125,0,1760176538,13806.69410475999,-59.48556419999659,53018.03377176 2025-10-11,09:55:40.000,284,11103923,113285,0,1760176539,13806.626741659995,-59.47146593999787,53018.05473312 2025-10-11,09:55:41.000,284,11103931,113285,0,1760176540,13806.59979642,-59.46441680999851,53018.019797520006 2025-10-11,09:55:42.000,284,11103868,113005,0,1760176541,13806.57285117999,-59.47146593999787,53017.998836160004 2025-10-11,09:55:43.000,284,11103853,113325,0,1760176542,13806.505488079994,-59.47851506999723,53017.95691344 2025-10-11,09:55:44.000,284,11103916,113085,0,1760176543,13806.485279149994,-59.46441680999851,53017.88704224 2025-10-11,09:55:45.000,284,11103911,113125,0,1760176544,13806.45159759999,-59.42212202999508,53017.880055120004 2025-10-11,09:55:46.000,284,11103908,113205,0,1760176545,13806.424652359994,-59.436220290001074,53017.84511952001 2025-10-11,09:55:47.000,284,11103887,113445,0,1760176546,13806.370761879989,-59.42212202999508,53017.81717104 2025-10-11,09:55:48.000,284,11103905,112885,0,1760176547,13806.296662469998,-59.400974639997,53017.72633848001 2025-10-11,09:55:49.000,284,11103945,113245,0,1760176548,13806.283189849994,-59.36572899000021,53017.72633848001 2025-10-11,09:55:50.000,284,11103863,113085,0,1760176549,13806.202354129993,-59.36572899000021,53017.70537712001 2025-10-11,09:55:51.000,284,11103863,113125,0,1760176550,13806.155199959998,-59.30933594999806,53017.64249304 2025-10-11,09:55:52.000,284,11103910,113125,0,1760176551,13806.155199959998,-59.323434209996776,53017.60755744001 2025-10-11,09:55:53.000,284,11103877,113205,0,1760176552,13806.081100549993,-59.31638507999742,53017.57262184 2025-10-11,09:55:54.000,284,11103935,112965,0,1760176553,13806.027210070002,-59.3022868199987,53017.5935832 2025-10-11,09:55:55.000,284,11103917,113445,0,1760176554,13805.879011249992,-59.25999203999527,53017.47480216 2025-10-11,09:55:56.000,284,11103854,113165,0,1760176555,13805.825120770001,-59.28818855999998,53017.495763520004 2025-10-11,09:55:57.000,284,11103853,112805,0,1760176556,13805.764493980001,-59.23884464999719,53017.46082792 2025-10-11,09:55:58.000,284,11103867,113165,0,1760176557,13805.757757669991,-59.210648129999754,53017.36300824 2025-10-11,09:55:59.000,284,11103894,113405,0,1760176558,13805.784702910001,-59.22474638999847,53017.3140984 2025-10-11,09:56:00.000,284,11103926,113005,0,1760176559,13805.757757669991,-59.22474638999847,53017.27217568001 2025-10-11,09:56:01.000,284,11103900,113285,0,1760176560,13805.744285050001,-59.210648129999754,53017.29313704 2025-10-11,09:56:02.000,284,11103867,113125,0,1760176561,13805.710603499996,-59.18950074000168,53017.181343120006 2025-10-11,09:56:03.000,284,11103843,113285,0,1760176562,13805.697130879991,-59.18245161000232,53017.09749768 2025-10-11,09:56:04.000,284,11103878,113245,0,1760176563,13805.609558849996,-59.17540247999568,53017.09749768 2025-10-11,09:56:05.000,284,11103866,113085,0,1760176564,13805.609558849996,-59.17540247999568,53017.04858784 2025-10-11,09:56:06.000,284,11103897,113285,0,1760176565,13805.58261361,-59.11900944000081,53017.03461360001 2025-10-11,09:56:07.000,284,11103908,113085,0,1760176566,13805.58261361,-59.12605857000017,53016.97172952 2025-10-11,09:56:08.000,284,11103888,113125,0,1760176567,13805.51525050999,-59.12605857000017,53016.91583256001 2025-10-11,09:56:09.000,284,11103935,112885,0,1760176568,13805.46136003,-59.10491118000209,53016.894871200006 2025-10-11,09:56:10.000,284,11103895,113085,0,1760176569,13805.41420585999,-59.08376378999674,53016.845961360006 2025-10-11,09:56:11.000,284,11103930,113205,0,1760176570,13805.367051689995,-59.04851813999994,53016.83198712 2025-10-11,09:56:12.000,284,11103914,113245,0,1760176571,13805.34010645,-59.0555672699993,53016.71320608 2025-10-11,09:56:13.000,284,11103847,113285,0,1760176572,13805.27947966,-59.0555672699993,53016.706218960004 2025-10-11,09:56:14.000,284,11103876,113405,0,1760176573,13805.239061799999,-59.01327248999587,53016.678270480006 2025-10-11,09:56:15.000,284,11103923,113045,0,1760176574,13805.245798109994,-58.99917422999715,53016.657309120004 2025-10-11,09:56:16.000,284,11103862,113365,0,1760176575,13805.25253441999,-58.99212509999779,53016.59442504 2025-10-11,09:56:17.000,284,11103864,113245,0,1760176576,13805.178435009999,-58.963928580000356,53016.57346368 2025-10-11,09:56:18.000,284,11103946,113205,0,1760176577,13805.138017149999,-58.970977709999715,53016.55250232001 2025-10-11,09:56:19.000,284,11103877,112965,0,1760176578,13805.111071909989,-58.90048640999885,53016.45468264 2025-10-11,09:56:20.000,284,11103866,113205,0,1760176579,13805.084126669994,-58.87933902000077,53016.42673416 2025-10-11,09:56:21.000,284,11103946,113165,0,1760176580,13805.111071909989,-58.88638815000013,53016.46166976001 2025-10-11,09:56:22.000,284,11103854,113045,0,1760176581,13805.077390359998,-58.89343727999949,53016.321927360004 2025-10-11,09:56:23.000,284,11103852,113125,0,1760176582,13805.016763569998,-58.85114249999606,53016.300966 2025-10-11,09:56:24.000,284,11103919,113085,0,1760176583,13805.070654049989,-58.801798590000544,53016.28000464 2025-10-11,09:56:25.000,284,11103853,113125,0,1760176584,13805.063917739993,-58.82999510999798,53016.25904328 2025-10-11,09:56:26.000,284,11103935,113445,0,1760176585,13805.097599289998,-58.81589684999926,53016.18917208 2025-10-11,09:56:27.000,284,11103913,113405,0,1760176586,13805.063917739993,-58.78065119999519,53016.1612236 2025-10-11,09:56:28.000,284,11103852,113205,0,1760176587,13805.063917739993,-58.78065119999519,53016.11231376 2025-10-11,09:56:29.000,284,11103924,113325,0,1760176588,13805.030236189988,-58.76655293999647,53016.09833952001 2025-10-11,09:56:30.000,284,11103928,113205,0,1760176589,13805.043708809993,-58.73130728999968,53016.0913524 2025-10-11,09:56:31.000,284,11103860,113445,0,1760176590,13805.016763569998,-58.745405549998395,53016.07737816001 2025-10-11,09:56:32.000,284,11103916,113325,0,1760176591,13804.996554639998,-58.738356419999036,53015.99353272 2025-10-11,09:56:33.000,284,11103910,113285,0,1760176592,13804.996554639998,-58.738356419999036,53015.96558424 2025-10-11,09:56:34.000,284,11103873,113085,0,1760176593,13804.929191539988,-58.696061639995605,53015.95859712001 2025-10-11,09:56:35.000,284,11103905,113125,0,1760176594,13804.922455229993,-58.67491424999753,53015.867764560004 2025-10-11,09:56:36.000,284,11103926,113245,0,1760176595,13804.888773680002,-58.7101599000016,53015.867764560004 2025-10-11,09:56:37.000,284,11103863,113165,0,1760176596,13804.834883199997,-58.68196337999689,53015.80488048 2025-10-11,09:56:38.000,284,11103880,113245,0,1760176597,13804.875301059998,-58.68196337999689,53015.79789336 2025-10-11,09:56:39.000,284,11103890,113365,0,1760176598,13804.828146890002,-58.64671773000009,53015.769944880005 2025-10-11,09:56:40.000,284,11103893,113285,0,1760176599,13804.774256409997,-58.65376685999945,53015.79090624001 2025-10-11,09:56:41.000,284,11103935,113205,0,1760176600,13804.727102240002,-58.64671773000009,53015.71404792001 2025-10-11,09:56:42.000,284,11103850,113445,0,1760176601,13804.747311170002,-58.63966860000073,53015.68609944 2025-10-11,09:56:43.000,284,11103878,113045,0,1760176602,13804.713629619997,-58.66081598999881,53015.68609944 2025-10-11,09:56:44.000,284,11103913,112965,0,1760176603,13804.706893310002,-58.60442294999666,53015.61622824 2025-10-11,09:56:45.000,284,11103908,113445,0,1760176604,13804.706893310002,-58.576226429999224,53015.58129264 2025-10-11,09:56:46.000,284,11103878,113325,0,1760176605,13804.666475450002,-58.5973738199973,53015.553344160006 2025-10-11,09:56:47.000,284,11103951,113205,0,1760176606,13804.599112349992,-58.54802991000179,53015.52539568001 2025-10-11,09:56:48.000,284,11103914,113205,0,1760176607,13804.491331389996,-58.54098077999515,53015.51840856 2025-10-11,09:56:49.000,284,11103883,113285,0,1760176608,13804.48459508,-58.60442294999666,53015.49744720001 2025-10-11,09:56:50.000,284,11103933,113085,0,1760176609,13804.437440909991,-58.55507904000115,53015.47648584001 2025-10-11,09:56:51.000,284,11103874,113125,0,1760176610,13804.44417722,-58.55507904000115,53015.385653280005 2025-10-11,09:56:52.000,284,11103838,113005,0,1760176611,13804.437440909991,-58.54098077999515,53015.35770480001 2025-10-11,09:56:53.000,284,11103867,113085,0,1760176612,13804.430704599996,-58.53393164999579,53015.35770480001 2025-10-11,09:56:54.000,284,11103847,113085,0,1760176613,13804.44417722,-58.54098077999515,53015.3227692 2025-10-11,09:56:55.000,284,11103921,113365,0,1760176614,13804.37681411999,-58.526882519996434,53015.28783360001 2025-10-11,09:56:56.000,284,11103933,113245,0,1760176615,13804.40375936,-58.498685999999,53015.24591088 2025-10-11,09:56:57.000,284,11103899,113485,0,1760176616,13804.42396829,-58.526882519996434,53015.266872240005 2025-10-11,09:56:58.000,284,11103877,113285,0,1760176617,13804.41723197999,-58.50573512999836,53015.17603968 2025-10-11,09:56:59.000,284,11103953,113165,0,1760176618,13804.39702304999,-58.519833389997075,53015.15507832 2025-10-11,09:57:00.000,284,11103864,113445,0,1760176619,13804.35660518999,-58.47753861000092,53015.099181360005 2025-10-11,09:57:01.000,284,11103930,113245,0,1760176620,13804.349868879995,-58.49163686999964,53015.099181360005 2025-10-11,09:57:02.000,284,11103933,113245,0,1760176621,13804.32292364,-58.50573512999836,53015.029310160004 2025-10-11,09:57:03.000,284,11103926,113165,0,1760176622,13804.289242089995,-58.44934208999621,53015.050271520005 2025-10-11,09:57:04.000,284,11103938,113085,0,1760176623,13804.28250578,-58.45639121999557,53014.95245184001 2025-10-11,09:57:05.000,284,11103910,113165,0,1760176624,13804.25556053999,-58.43524382999749,53014.91052912 2025-10-11,09:57:06.000,284,11103880,113365,0,1760176625,13804.248824229995,-58.48458774000028,53014.882580640005 2025-10-11,09:57:07.000,284,11103934,112925,0,1760176626,13804.28250578,-58.44934208999621,53014.88956776 2025-10-11,09:57:08.000,284,11103899,113365,0,1760176627,13804.30271471,-58.43524382999749,53014.8686064 2025-10-11,09:57:09.000,284,11103921,113085,0,1760176628,13804.23535160999,-58.37885078999534,53014.84764504 2025-10-11,09:57:10.000,284,11103898,113485,0,1760176629,13804.23535160999,-58.41409643999941,53014.79174808 2025-10-11,09:57:11.000,284,11103877,113205,0,1760176630,13804.23535160999,-58.41409643999941,53014.77078672 2025-10-11,09:57:12.000,284,11103887,112925,0,1760176631,13804.19493374999,-58.40704731000005,53014.70790264001 2025-10-11,09:57:13.000,284,11103939,113125,0,1760176632,13804.18146113,-58.31540862000111,53014.714889760005 2025-10-11,09:57:14.000,284,11103897,113125,0,1760176633,13804.17472481999,-58.31540862000111,53014.63803144001 2025-10-11,09:57:15.000,284,11103830,113405,0,1760176634,13804.17472481999,-58.32245775000047,53014.610082959996 2025-10-11,09:57:16.000,284,11103948,113365,0,1760176635,13804.167988509995,-58.27311383999768,53014.6240572 2025-10-11,09:57:17.000,284,11103874,113245,0,1760176636,13804.18146113,-58.25901557999896,53014.58213448 2025-10-11,09:57:18.000,284,11103898,113085,0,1760176637,13804.147779579995,-58.30835949000175,53014.498289040006 2025-10-11,09:57:19.000,284,11103913,113245,0,1760176638,13804.17472481999,-58.25901557999896,53014.49130192001 2025-10-11,09:57:20.000,284,11103906,113165,0,1760176639,13804.167988509995,-58.23786819000088,53014.45636632 2025-10-11,09:57:21.000,284,11103886,113125,0,1760176640,13804.147779579995,-58.22376993000216,53014.42143072001 2025-10-11,09:57:22.000,284,11103878,113165,0,1760176641,13804.147779579995,-58.20967166999617,53014.37252088001 2025-10-11,09:57:23.000,284,11103945,113205,0,1760176642,13804.06020755,-58.19557340999745,53014.36553376 2025-10-11,09:57:24.000,284,11103918,113245,0,1760176643,13804.05347123999,-58.153278630001296,53014.3445724 2025-10-11,09:57:25.000,284,11103941,113005,0,1760176644,13804.07368016999,-58.160327760000655,53014.309636800004 2025-10-11,09:57:26.000,284,11103881,112765,0,1760176645,13804.05347123999,-58.12508210999658,53014.28168832001 2025-10-11,09:57:27.000,284,11103914,113165,0,1760176646,13804.01305337999,-58.118032979997224,53014.24675272 2025-10-11,09:57:28.000,284,11103926,113165,0,1760176647,13803.965899209994,-58.1391803699953,53014.274701199996 2025-10-11,09:57:29.000,284,11103873,113285,0,1760176648,13803.99284444999,-58.118032979997224,53014.25373984001 2025-10-11,09:57:30.000,284,11103951,112845,0,1760176649,13803.965899209994,-58.118032979997224,53014.21880424 2025-10-11,09:57:31.000,284,11103948,113525,0,1760176650,13803.952426589989,-58.054590809995716,53014.14893304 2025-10-11,09:57:32.000,284,11103879,113045,0,1760176651,13803.945690279994,-58.08983645999979,53014.141945920004 2025-10-11,09:57:33.000,284,11103975,113085,0,1760176652,13803.925481349994,-58.06868907000171,53014.107010319996 2025-10-11,09:57:34.000,284,11103923,113205,0,1760176653,13803.932217659989,-58.01934515999892,53014.06508760001 2025-10-11,09:57:35.000,284,11103890,112965,0,1760176654,13803.932217659989,-57.99819777000084,53014.05810048 2025-10-11,09:57:36.000,284,11103929,113045,0,1760176655,13803.938953969999,-57.984099510002125,53014.05111336 2025-10-11,09:57:37.000,284,11103867,113125,0,1760176656,13803.918745039999,-57.991148640001484,53014.00919064 2025-10-11,09:57:38.000,284,11103891,113085,0,1760176657,13803.925481349994,-58.0052469000002,53013.94630656001 2025-10-11,09:57:39.000,284,11103930,113125,0,1760176658,13803.925481349994,-57.99819777000084,53013.9602808 2025-10-11,09:57:40.000,284,11103877,113085,0,1760176659,13803.912008729989,-58.0052469000002,53013.95329368 2025-10-11,09:57:41.000,284,11103878,113205,0,1760176660,13803.891799799989,-57.99819777000084,53013.91835808001 2025-10-11,09:57:42.000,284,11103932,113325,0,1760176661,13803.871590869989,-57.991148640001484,53013.90438384 2025-10-11,09:57:43.000,284,11103854,113285,0,1760176662,13803.837909319998,-57.97000124999613,53013.88342248 2025-10-11,09:57:44.000,284,11103886,113085,0,1760176663,13803.790755149988,-57.927706469999976,53013.79957704001 2025-10-11,09:57:45.000,284,11103928,113085,0,1760176664,13803.804227769993,-57.94885385999805,53013.84848688001 2025-10-11,09:57:46.000,284,11103902,113285,0,1760176665,13803.797491459998,-57.96295211999677,53013.82053840001 2025-10-11,09:57:47.000,284,11103958,113125,0,1760176666,13803.851381939989,-57.991148640001484,53013.79258992 2025-10-11,09:57:48.000,284,11103856,113005,0,1760176667,13803.878327179998,-58.02639428999828,53013.75066720001 2025-10-11,09:57:49.000,284,11103874,113085,0,1760176668,13803.871590869989,-57.95590298999741,53013.72271872 2025-10-11,09:57:50.000,284,11103924,113285,0,1760176669,13803.925481349994,-57.927706469999976,53013.70175736001 2025-10-11,09:57:51.000,284,11103954,113205,0,1760176670,13803.932217659989,-57.920657340000616,53013.67380888 2025-10-11,09:57:52.000,284,11103893,112925,0,1760176671,13803.952426589989,-57.96295211999677,53013.70175736001 2025-10-11,09:57:53.000,284,11103947,113165,0,1760176672,13803.965899209994,-57.934755599999335,53013.659834640006 2025-10-11,09:57:54.000,284,11103931,113245,0,1760176673,13803.945690279994,-57.86426429999847,53013.65284752001 2025-10-11,09:57:55.000,284,11103900,112965,0,1760176674,13803.945690279994,-57.91360821000126,53013.59695056 2025-10-11,09:57:56.000,284,11103955,113245,0,1760176675,13803.932217659989,-57.84311691000039,53013.56201496001 2025-10-11,09:57:57.000,284,11103933,113125,0,1760176676,13803.99284444999,-57.80082212999696,53013.56900208 2025-10-11,09:57:58.000,284,11103861,113485,0,1760176677,13803.97263551999,-57.77967473999888,53013.589963440005 2025-10-11,09:57:59.000,284,11103937,113005,0,1760176678,13803.986108139994,-57.80082212999696,53013.541053600005 2025-10-11,09:58:00.000,284,11103965,113085,0,1760176679,13803.979371829999,-57.751478220001445,53013.51310512001 2025-10-11,09:58:01.000,284,11103904,112965,0,1760176680,13803.986108139994,-57.744429090002086,53013.55502784 2025-10-11,09:58:02.000,284,11103991,113285,0,1760176681,13803.999580759999,-57.77967473999888,53013.48515664001 2025-10-11,09:58:03.000,284,11103917,113165,0,1760176682,13803.97263551999,-57.77967473999888,53013.422272560005 2025-10-11,09:58:04.000,284,11103904,113085,0,1760176683,13803.99284444999,-57.744429090002086,53013.41528544001 2025-10-11,09:58:05.000,284,11103910,113325,0,1760176684,13803.945690279994,-57.702134309998655,53013.39432408001 2025-10-11,09:58:06.000,284,11103880,113085,0,1760176685,13803.952426589989,-57.709183439998014,53013.4013112 2025-10-11,09:58:07.000,284,11103918,113125,0,1760176686,13803.97263551999,-57.73033082999609,53013.373362720005 2025-10-11,09:58:08.000,284,11103875,113285,0,1760176687,13803.959162899999,-57.73737995999545,53013.33144 2025-10-11,09:58:09.000,284,11103871,113165,0,1760176688,13803.925481349994,-57.751478220001445,53013.36637560001 2025-10-11,09:58:10.000,284,11103858,113205,0,1760176689,13803.938953969999,-57.702134309998655,53013.33842712 2025-10-11,09:58:11.000,284,11103863,113125,0,1760176690,13803.945690279994,-57.659839529995224,53013.324452880006 2025-10-11,09:58:12.000,284,11103922,113165,0,1760176691,13803.97263551999,-57.66688866000186,53013.2615688 2025-10-11,09:58:13.000,284,11103925,113005,0,1760176692,13803.965899209994,-57.66688866000186,53013.2615688 2025-10-11,09:58:14.000,284,11103858,113125,0,1760176693,13803.952426589989,-57.645741269996506,53013.24759456001 2025-10-11,09:58:15.000,284,11103927,113325,0,1760176694,13803.918745039999,-57.60344649000035,53013.22663320001 2025-10-11,09:58:16.000,284,11103923,113205,0,1760176695,13803.898536109999,-57.59639736000099,53013.24759456001 2025-10-11,09:58:17.000,284,11103911,113165,0,1760176696,13803.885063489994,-57.582299100002274,53013.23362032 2025-10-11,09:58:18.000,284,11103926,113245,0,1760176697,13803.844645629993,-57.60344649000035,53013.205671840005 2025-10-11,09:58:19.000,284,11103888,112925,0,1760176698,13803.837909319998,-57.57524996999564,53013.19868472001 2025-10-11,09:58:20.000,284,11103917,113365,0,1760176699,13803.777282529998,-57.56820083999628,53013.156762000006 2025-10-11,09:58:21.000,284,11103912,113165,0,1760176700,13803.770546219988,-57.56820083999628,53013.1218264 2025-10-11,09:58:22.000,284,11103869,113005,0,1760176701,13803.770546219988,-57.56820083999628,53013.12881352001 2025-10-11,09:58:23.000,284,11103929,113125,0,1760176702,13803.716655739998,-57.57524996999564,53013.06592944 2025-10-11,09:58:24.000,284,11103925,113165,0,1760176703,13803.703183119993,-57.58934823000163,53013.04496808 2025-10-11,09:58:25.000,284,11103872,113165,0,1760176704,13803.703183119993,-57.582299100002274,53013.07990368001 2025-10-11,09:58:26.000,284,11103873,113125,0,1760176705,13803.669501570002,-57.532955189999484,53013.0519552 2025-10-11,09:58:27.000,284,11103911,113245,0,1760176706,13803.649292640002,-57.55410257999756,53012.99605824 2025-10-11,09:58:28.000,284,11103864,113165,0,1760176707,13803.662765259993,-57.51180780000141,53012.968109760004 2025-10-11,09:58:29.000,284,11103924,113405,0,1760176708,13803.608874780002,-57.532955189999484,53013.00304536 2025-10-11,09:58:30.000,284,11103939,113245,0,1760176709,13803.615611089997,-57.518856930000766,53012.968109760004 2025-10-11,09:58:31.000,284,11103852,113165,0,1760176710,13803.548247990002,-57.518856930000766,53012.97509688 2025-10-11,09:58:32.000,284,11103930,113125,0,1760176711,13803.507830130002,-57.483611279996694,53012.96112264001 2025-10-11,09:58:33.000,284,11103920,113365,0,1760176712,13803.501093819992,-57.51180780000141,53012.91221280001 2025-10-11,09:58:34.000,284,11103943,113245,0,1760176713,13803.487621200002,-57.469513019997976,53012.88426432 2025-10-11,09:58:35.000,284,11103905,113725,0,1760176714,13803.528039060002,-57.483611279996694,53012.89823856 2025-10-11,09:58:36.000,284,11103865,113245,0,1760176715,13803.528039060002,-57.476562149997335,53012.88426432 2025-10-11,09:58:37.000,284,11103879,113125,0,1760176716,13803.514566439997,-57.420169109995186,53012.82836736 2025-10-11,09:58:38.000,284,11103864,113285,0,1760176717,13803.487621200002,-57.42721824000182,53012.82836736 2025-10-11,09:58:39.000,284,11103887,113165,0,1760176718,13803.548247990002,-57.420169109995186,53012.7375348 2025-10-11,09:58:40.000,284,11103857,113085,0,1760176719,13803.528039060002,-57.4483656299999,53012.77945752 2025-10-11,09:58:41.000,284,11103935,113325,0,1760176720,13803.548247990002,-57.38492345999839,53012.751509040005 2025-10-11,09:58:42.000,284,11103873,113125,0,1760176721,13803.514566439997,-57.349677810001594,53012.73054768 2025-10-11,09:58:43.000,284,11103882,113125,0,1760176722,13803.514566439997,-57.32148128999688,53012.72356056001 2025-10-11,09:58:44.000,284,11103923,113005,0,1760176723,13803.514566439997,-57.307383029998164,53012.73054768 2025-10-11,09:58:45.000,284,11103925,113405,0,1760176724,13803.561720609992,-57.293284769999445,53012.68163784 2025-10-11,09:58:46.000,284,11103914,113085,0,1760176725,13803.568456920002,-57.32148128999688,53012.68862496 2025-10-11,09:58:47.000,284,11103904,113085,0,1760176726,13803.608874780002,-57.27213738000137,53012.67465072001 2025-10-11,09:58:48.000,284,11103904,113085,0,1760176727,13803.642556329993,-57.27213738000137,53012.68862496 2025-10-11,09:58:49.000,284,11103927,113245,0,1760176728,13803.649292640002,-57.258039119995374,53012.653689360006 2025-10-11,09:58:50.000,284,11103926,113085,0,1760176729,13803.669501570002,-57.22984259999794,53012.632728000004 2025-10-11,09:58:51.000,284,11103892,113205,0,1760176730,13803.703183119993,-57.19459695000114,53012.61875376 2025-10-11,09:58:52.000,284,11103961,113325,0,1760176731,13803.743600979993,-57.17344955999579,53012.60477952001 2025-10-11,09:58:53.000,284,11103875,113205,0,1760176732,13803.703183119993,-57.19459695000114,53012.56984392 2025-10-11,09:58:54.000,284,11103891,113085,0,1760176733,13803.730128359988,-57.15935129999707,53012.59080528 2025-10-11,09:58:55.000,284,11103855,113165,0,1760176734,13803.696446809998,-57.09590912999556,53012.56984392 2025-10-11,09:58:56.000,284,11103902,113085,0,1760176735,13803.608874780002,-57.1029582600022,53012.59080528 2025-10-11,09:58:57.000,284,11103919,113285,0,1760176736,13803.595402159997,-57.09590912999556,53012.57683104001 2025-10-11,09:58:58.000,284,11103890,113245,0,1760176737,13803.575193229997,-57.1029582600022,53012.597792399996 2025-10-11,09:58:59.000,284,11103883,113125,0,1760176738,13803.602138469992,-57.09590912999556,53012.59080528 2025-10-11,09:59:00.000,284,11103871,113085,0,1760176739,13803.602138469992,-57.1029582600022,53012.52093408 2025-10-11,09:59:01.000,284,11103902,113125,0,1760176740,13803.568456920002,-57.060663479998766,53012.52093408 2025-10-11,09:59:02.000,284,11103869,113445,0,1760176741,13803.554984299997,-57.018368699995335,53012.54189544 2025-10-11,09:59:03.000,284,11103853,113125,0,1760176742,13803.528039060002,-56.9901721799979,53012.55586968001 2025-10-11,09:59:04.000,284,11103864,113125,0,1760176743,13803.480884889992,-56.98312304999854,53012.4929856 2025-10-11,09:59:05.000,284,11103878,113245,0,1760176744,13803.480884889992,-56.9549265300011,53012.534908320005 2025-10-11,09:59:06.000,284,11103945,113245,0,1760176745,13803.440467029992,-56.91263174999767,53012.4929856 2025-10-11,09:59:07.000,284,11103853,113045,0,1760176746,13803.433730719997,-56.891484359999595,53012.49997272 2025-10-11,09:59:08.000,284,11103848,113365,0,1760176747,13803.426994410001,-56.849189579996164,53012.49997272 2025-10-11,09:59:09.000,284,11103864,113045,0,1760176748,13803.433730719997,-56.86328784000216,53012.47202424 2025-10-11,09:59:10.000,284,11103927,113045,0,1760176749,13803.386576550001,-56.86328784000216,53012.4929856 2025-10-11,09:59:11.000,284,11103923,113045,0,1760176750,13803.373103929996,-56.842140449996805,53012.485998480006 2025-10-11,09:59:12.000,284,11103946,113245,0,1760176751,13803.406785480001,-56.82099305999873,53012.45805000001 2025-10-11,09:59:13.000,284,11103876,113325,0,1760176752,13803.359631309992,-56.7434526299985,53012.465037120004 2025-10-11,09:59:14.000,284,11103879,113445,0,1760176753,13803.386576550001,-56.715256110001064,53012.45106288 2025-10-11,09:59:15.000,284,11103875,113125,0,1760176754,13803.373103929996,-56.72935436999978,53012.39516592 2025-10-11,09:59:16.000,284,11103873,113365,0,1760176755,13803.366367620001,-56.72230524000042,53012.37420456 2025-10-11,09:59:17.000,284,11103860,113085,0,1760176756,13803.346158690001,-56.715256110001064,53012.37420456 2025-10-11,09:59:18.000,284,11103856,112965,0,1760176757,13803.352894999996,-56.68705958999635,53012.33926896001 2025-10-11,09:59:19.000,284,11103930,113005,0,1760176758,13803.366367620001,-56.68001045999699,53012.283372 2025-10-11,09:59:20.000,284,11103947,113045,0,1760176759,13803.352894999996,-56.68001045999699,53012.297346240004 2025-10-11,09:59:21.000,284,11103848,113165,0,1760176760,13803.319213449991,-56.672961329997634,53012.30433336 2025-10-11,09:59:22.000,284,11103928,113205,0,1760176761,13803.325949760001,-56.651813939999556,53012.30433336 2025-10-11,09:59:23.000,284,11103950,113165,0,1760176762,13803.312477139996,-56.6447648100002,53012.31132048001 2025-10-11,09:59:24.000,284,11103901,113085,0,1760176763,13803.258586659991,-56.651813939999556,53012.262410639996 2025-10-11,09:59:25.000,284,11103958,113085,0,1760176764,13803.211432489996,-56.616568289995485,53012.1785652 2025-10-11,09:59:26.000,284,11103912,113285,0,1760176765,13803.211432489996,-56.658863069998915,53012.20651368 2025-10-11,09:59:27.000,284,11103905,113165,0,1760176766,13803.16427832,-56.63771568000084,53012.199526560005 2025-10-11,09:59:28.000,284,11103891,113365,0,1760176767,13803.0834426,-56.62361742000212,53012.13664248 2025-10-11,09:59:29.000,284,11103892,112765,0,1760176768,13803.05649735999,-56.602470029996766,53012.17157808001 2025-10-11,09:59:30.000,284,11103902,113245,0,1760176769,13803.049761049995,-56.63066655000148,53012.19253944001 2025-10-11,09:59:31.000,284,11103886,113125,0,1760176770,13802.989134259995,-56.651813939999556,53012.11568112 2025-10-11,09:59:32.000,284,11103844,113245,0,1760176771,13802.93524377999,-56.63066655000148,53012.06677128 2025-10-11,09:59:33.000,284,11103918,113285,0,1760176772,13802.91503484999,-56.658863069998915,53012.05279704001 2025-10-11,09:59:34.000,284,11103880,113245,0,1760176773,13802.85440805999,-56.651813939999556,53012.02484856001 2025-10-11,09:59:35.000,284,11103895,113165,0,1760176774,13802.847671749994,-56.62361742000212,53012.00388720001 2025-10-11,09:59:36.000,284,11103858,113285,0,1760176775,13802.867880679994,-56.6447648100002,53011.92004176 2025-10-11,09:59:37.000,284,11103840,113445,0,1760176776,13802.79378126999,-56.63771568000084,53011.913054640005 2025-10-11,09:59:38.000,284,11103899,113205,0,1760176777,13802.746627099994,-56.63066655000148,53011.913054640005 2025-10-11,09:59:39.000,284,11103913,113165,0,1760176778,13802.780308649999,-56.658863069998915,53011.85017056 2025-10-11,09:59:40.000,284,11103888,113125,0,1760176779,13802.699472929999,-56.6447648100002,53011.84318344 2025-10-11,09:59:41.000,284,11103899,113205,0,1760176780,13802.679263999999,-56.63771568000084,53011.84318344 2025-10-11,09:59:42.000,284,11103926,113085,0,1760176781,13802.652318759989,-56.665912199998274,53011.77331224 2025-10-11,09:59:43.000,284,11103920,113245,0,1760176782,13802.632109829989,-56.69410871999571,53011.80126072 2025-10-11,09:59:44.000,284,11103938,113205,0,1760176783,13802.584955659993,-56.658863069998915,53011.77331224 2025-10-11,09:59:45.000,284,11103945,113245,0,1760176784,13802.524328869993,-56.62361742000212,53011.7244024 2025-10-11,09:59:46.000,284,11103881,113005,0,1760176785,13802.490647320003,-56.665912199998274,53011.73138952 2025-10-11,09:59:47.000,284,11103918,113165,0,1760176786,13802.456965769998,-56.658863069998915,53011.7244024 2025-10-11,09:59:48.000,284,11103904,112925,0,1760176787,13802.436756839998,-56.665912199998274,53011.63356984 2025-10-11,09:59:49.000,284,11103858,113285,0,1760176788,13802.403075289993,-56.68001045999699,53011.68946680001 2025-10-11,09:59:50.000,284,11103948,113085,0,1760176789,13802.403075289993,-56.68705958999635,53011.63356984 2025-10-11,09:59:51.000,284,11103852,113165,0,1760176790,13802.355921119997,-56.68705958999635,53011.577672880005 2025-10-11,09:59:52.000,284,11103881,113205,0,1760176791,13802.335712189997,-56.69410871999571,53011.528763040005 2025-10-11,09:59:53.000,284,11103902,113285,0,1760176792,13802.288558020002,-56.701157850002346,53011.54273728 2025-10-11,09:59:54.000,284,11103929,113285,0,1760176793,13802.254876469997,-56.665912199998274,53011.52177592001 2025-10-11,09:59:55.000,284,11103870,113165,0,1760176794,13802.221194919992,-56.708206980001705,53011.49382744 2025-10-11,09:59:56.000,284,11103857,113165,0,1760176795,13802.153831819996,-56.708206980001705,53011.4449176 2025-10-11,09:59:57.000,284,11103910,113245,0,1760176796,13802.106677650001,-56.708206980001705,53011.43094336001 2025-10-11,09:59:58.000,284,11103915,113165,0,1760176797,13802.052787169996,-56.658863069998915,53011.409982000005 2025-10-11,09:59:59.000,284,11103886,112925,0,1760176798,13801.98542407,-56.658863069998915,53011.35408504001 2025-10-11,10:00:00.000,284,11103855,113085,0,1760176799,13801.96521514,-56.665912199998274,53011.361072160005 2025-10-11,10:00:01.000,284,11103892,113085,0,1760176800,13801.891115729995,-56.665912199998274,53011.32613656 2025-10-11,10:00:02.000,284,11103926,113285,0,1760176801,13801.81701631999,-56.651813939999556,53011.291200960004 2025-10-11,10:00:03.000,284,11103886,113125,0,1760176802,13801.810280009995,-56.59542089999741,53011.27722672 2025-10-11,10:00:04.000,284,11103888,113485,0,1760176803,13801.769862149995,-56.63066655000148,53011.24927824 2025-10-11,10:00:05.000,284,11103878,113165,0,1760176804,13801.78333477,-56.62361742000212,53011.21434264001 2025-10-11,10:00:06.000,284,11103903,113125,0,1760176805,13801.75638952999,-56.609519159996125,53011.17241992 2025-10-11,10:00:07.000,284,11103860,113125,0,1760176806,13801.729444289995,-56.651813939999556,53011.17940704 2025-10-11,10:00:08.000,284,11103902,113365,0,1760176807,13801.73618059999,-56.609519159996125,53011.144471440006 2025-10-11,10:00:09.000,284,11103896,113205,0,1760176808,13801.729444289995,-56.63066655000148,53011.15844568 2025-10-11,10:00:10.000,284,11103893,112765,0,1760176809,13801.749653219995,-56.63066655000148,53011.10953584 2025-10-11,10:00:11.000,284,11103912,113245,0,1760176810,13801.71597166999,-56.658863069998915,53011.11652296001 2025-10-11,10:00:12.000,284,11103928,112845,0,1760176811,13801.67555380999,-56.63771568000084,53011.06761312001 2025-10-11,10:00:13.000,284,11103940,113365,0,1760176812,13801.71597166999,-56.59542089999741,53011.06761312001 2025-10-11,10:00:14.000,284,11103880,113325,0,1760176813,13801.608190709994,-56.609519159996125,53011.01171616 2025-10-11,10:00:15.000,284,11103865,113125,0,1760176814,13801.61492701999,-56.62361742000212,53011.01870328001 2025-10-11,10:00:16.000,284,11103951,113245,0,1760176815,13801.567772849994,-56.616568289995485,53010.99774192001 2025-10-11,10:00:17.000,284,11103947,113205,0,1760176816,13801.520618679999,-56.602470029996766,53010.976780560006 2025-10-11,10:00:18.000,284,11103863,113285,0,1760176817,13801.426310339994,-56.56017525000061,53010.92787072001 2025-10-11,10:00:19.000,284,11103896,113205,0,1760176818,13801.419574029998,-56.56722437999997,53010.93485784 2025-10-11,10:00:20.000,284,11103925,113245,0,1760176819,13801.332001999988,-56.54607699000189,53010.89992224001 2025-10-11,10:00:21.000,284,11103961,113085,0,1760176820,13801.305056759993,-56.482634820000385,53010.89992224001 2025-10-11,10:00:22.000,284,11103863,113205,0,1760176821,13801.271375210003,-56.489683949999744,53010.86498664 2025-10-11,10:00:23.000,284,11103941,113205,0,1760176822,13801.244429969993,-56.482634820000385,53010.87896088001 2025-10-11,10:00:24.000,284,11103873,113285,0,1760176823,13801.197275799997,-56.440340039996954,53010.788128320004 2025-10-11,10:00:25.000,284,11103956,113405,0,1760176824,13801.150121630002,-56.440340039996954,53010.83005104001 2025-10-11,10:00:26.000,284,11103881,113125,0,1760176825,13801.082758529992,-56.41919264999888,53010.76716696 2025-10-11,10:00:27.000,284,11103834,113085,0,1760176826,13801.055813289997,-56.38394700000208,53010.7462056 2025-10-11,10:00:28.000,284,11103908,113325,0,1760176827,13801.055813289997,-56.35575047999737,53010.76716696 2025-10-11,10:00:29.000,284,11103871,113325,0,1760176828,13801.042340669992,-56.38394700000208,53010.75319272001 2025-10-11,10:00:30.000,284,11103875,113085,0,1760176829,13801.015395429997,-56.426241779998236,53010.75319272001 2025-10-11,10:00:31.000,284,11103907,113045,0,1760176830,13800.981713879992,-56.39099613000144,53010.7462056 2025-10-11,10:00:32.000,284,11103950,113365,0,1760176831,13800.934559709996,-56.39099613000144,53010.71825712 2025-10-11,10:00:33.000,284,11103911,113245,0,1760176832,13800.914350779996,-56.39099613000144,53010.73223136001 2025-10-11,10:00:34.000,284,11103936,113285,0,1760176833,13800.927823400001,-56.376897869995446,53010.71127000001 2025-10-11,10:00:35.000,284,11103901,113205,0,1760176834,13800.927823400001,-56.35575047999737,53010.6763344 2025-10-11,10:00:36.000,284,11103960,113165,0,1760176835,13800.880669229991,-56.32050483000057,53010.66934728 2025-10-11,10:00:37.000,284,11103892,113085,0,1760176836,13800.860460299991,-56.32050483000057,53010.690308640005 2025-10-11,10:00:38.000,284,11103962,113325,0,1760176837,13800.813306129996,-56.306406570001855,53010.62742456 2025-10-11,10:00:39.000,284,11103874,113205,0,1760176838,13800.779624579991,-56.29230830999586,53010.690308640005 2025-10-11,10:00:40.000,284,11103920,113445,0,1760176839,13800.732470409996,-56.27821004999714,53010.66236016001 2025-10-11,10:00:41.000,284,11103959,113405,0,1760176840,13800.70552517,-56.257062659999065,53010.6763344 2025-10-11,10:00:42.000,284,11103903,113125,0,1760176841,13800.692052549995,-56.29935743999522,53010.63441168001 2025-10-11,10:00:43.000,284,11103850,113365,0,1760176842,13800.63816206999,-56.250013529999705,53010.59248896001 2025-10-11,10:00:44.000,284,11103877,113245,0,1760176843,13800.62468945,-56.27116091999778,53010.62742456 2025-10-11,10:00:45.000,284,11103944,113125,0,1760176844,13800.64489838,-56.264111789998424,53010.59248896001 2025-10-11,10:00:46.000,284,11103932,113165,0,1760176845,13800.59774420999,-56.22886614000163,53010.55056624 2025-10-11,10:00:47.000,284,11103884,113045,0,1760176846,13800.60448052,-56.250013529999705,53010.54357912001 2025-10-11,10:00:48.000,284,11103966,112965,0,1760176847,13800.55732634999,-56.22181701000227,53010.55755336 2025-10-11,10:00:49.000,284,11103922,113205,0,1760176848,13800.51690848999,-56.200669619996916,53010.55755336 2025-10-11,10:00:50.000,284,11103886,113125,0,1760176849,13800.5236448,-56.1865713599982,53010.50864352 2025-10-11,10:00:51.000,284,11103959,113165,0,1760176850,13800.55732634999,-56.200669619996916,53010.48768216 2025-10-11,10:00:52.000,284,11103952,113365,0,1760176851,13800.530381109995,-56.200669619996916,53010.46672080001 2025-10-11,10:00:53.000,284,11103896,113365,0,1760176852,13800.5236448,-56.1513257100014,53010.522617760005 2025-10-11,10:00:54.000,284,11103946,113445,0,1760176853,13800.55732634999,-56.1513257100014,53010.5016564 2025-10-11,10:00:55.000,284,11103905,113125,0,1760176854,13800.58427159,-56.17952222999884,53010.45973368 2025-10-11,10:00:56.000,284,11103873,113165,0,1760176855,13800.550590039995,-56.13722744999541,53010.48069504 2025-10-11,10:00:57.000,284,11103908,113005,0,1760176856,13800.55732634999,-56.16542397000012,53010.522617760005 2025-10-11,10:00:58.000,284,11103934,113365,0,1760176857,13800.570798969995,-56.15837484000076,53010.48069504 2025-10-11,10:00:59.000,284,11103869,113165,0,1760176858,13800.53711741999,-56.13017831999605,53010.44575944001 2025-10-11,10:01:00.000,284,11103961,113085,0,1760176859,13800.56406266,-56.12312918999669,53010.452746560004 2025-10-11,10:01:01.000,284,11103896,113205,0,1760176860,13800.60448052,-56.11608005999733,53010.452746560004 2025-10-11,10:01:02.000,284,11103884,113285,0,1760176861,13800.58427159,-56.12312918999669,53010.42479808001 2025-10-11,10:01:03.000,284,11103937,113245,0,1760176862,13800.58427159,-56.13722744999541,53010.452746560004 2025-10-11,10:01:04.000,284,11103902,113045,0,1760176863,13800.62468945,-56.08788353999989,53010.44575944001 2025-10-11,10:01:05.000,284,11103884,113285,0,1760176864,13800.61795313999,-56.08788353999989,53010.403836720005 2025-10-11,10:01:06.000,284,11103958,113245,0,1760176865,13800.66510731,-56.09493266999925,53010.42479808001 2025-10-11,10:01:07.000,284,11103878,113045,0,1760176866,13800.60448052,-56.080834410000534,53010.403836720005 2025-10-11,10:01:08.000,284,11103904,113165,0,1760176867,13800.64489838,-56.11608005999733,53010.41082384 2025-10-11,10:01:09.000,284,11103948,112965,0,1760176868,13800.631425759995,-56.073785280001175,53010.44575944001 2025-10-11,10:01:10.000,284,11103901,113245,0,1760176869,13800.66510731,-56.05263788999582,53010.403836720005 2025-10-11,10:01:11.000,284,11103884,113085,0,1760176870,13800.70552517,-56.05968701999518,53010.42479808001 2025-10-11,10:01:12.000,284,11103940,113245,0,1760176871,13800.65837099999,-56.05263788999582,53010.41082384 2025-10-11,10:01:13.000,284,11103878,113165,0,1760176872,13800.63816206999,-56.05968701999518,53010.4317852 2025-10-11,10:01:14.000,284,11103866,113045,0,1760176873,13800.62468945,-56.05263788999582,53010.38287536 2025-10-11,10:01:15.000,284,11103954,113165,0,1760176874,13800.58427159,-56.031490499997744,53010.41781096001 2025-10-11,10:01:16.000,284,11103971,113005,0,1760176875,13800.591007899995,-56.00329398000031,53010.452746560004 2025-10-11,10:01:17.000,284,11103904,113205,0,1760176876,13800.550590039995,-55.98214659000223,53010.46672080001 2025-10-11,10:01:18.000,284,11103895,113205,0,1760176877,13800.530381109995,-55.968048329996236,53010.48069504 2025-10-11,10:01:19.000,284,11103878,113325,0,1760176878,13800.530381109995,-55.98214659000223,53010.4317852 2025-10-11,10:01:20.000,284,11103918,113285,0,1760176879,13800.5236448,-55.968048329996236,53010.43877232 2025-10-11,10:01:21.000,284,11103909,112925,0,1760176880,13800.49669955999,-55.98919572000159,53010.452746560004 2025-10-11,10:01:22.000,284,11103922,113365,0,1760176881,13800.530381109995,-55.975097459995595,53010.41082384 2025-10-11,10:01:23.000,284,11103851,112965,0,1760176882,13800.53711741999,-55.9398518099988,53010.48768216 2025-10-11,10:01:24.000,284,11103929,113445,0,1760176883,13800.570798969995,-55.96099919999688,53010.46672080001 2025-10-11,10:01:25.000,284,11103884,113285,0,1760176884,13800.56406266,-55.968048329996236,53010.45973368 2025-10-11,10:01:26.000,284,11103895,113245,0,1760176885,13800.59774420999,-55.975097459995595,53010.50864352 2025-10-11,10:01:27.000,284,11103970,113245,0,1760176886,13800.651634689995,-55.975097459995595,53010.522617760005 2025-10-11,10:01:28.000,284,11103922,112965,0,1760176887,13800.631425759995,-55.93280267999944,53010.50864352 2025-10-11,10:01:29.000,284,11103954,113245,0,1760176888,13800.63816206999,-55.95395006999752,53010.51563064001 2025-10-11,10:01:30.000,284,11103908,112645,0,1760176889,13800.66510731,-55.968048329996236,53010.48768216 2025-10-11,10:01:31.000,284,11103880,113285,0,1760176890,13800.67857992999,-55.975097459995595,53010.49466928001 2025-10-11,10:01:32.000,284,11103869,113165,0,1760176891,13800.692052549995,-55.91870442000072,53010.55755336 2025-10-11,10:01:33.000,284,11103877,113165,0,1760176892,13800.66510731,-55.89755702999537,53010.55755336 2025-10-11,10:01:34.000,284,11103889,113085,0,1760176893,13800.65837099999,-55.88345876999665,53010.57851472 2025-10-11,10:01:35.000,284,11103929,112765,0,1760176894,13800.671843619995,-55.848213119999855,53010.55755336 2025-10-11,10:01:36.000,284,11103959,113085,0,1760176895,13800.64489838,-55.805918339996424,53010.59248896001 2025-10-11,10:01:37.000,284,11103905,113365,0,1760176896,13800.63816206999,-55.791820079997706,53010.56454048001 2025-10-11,10:01:38.000,284,11103901,113085,0,1760176897,13800.591007899995,-55.82706573000178,53010.57851472 2025-10-11,10:01:39.000,284,11103901,113045,0,1760176898,13800.611216829995,-55.77772181999899,53010.536592 2025-10-11,10:01:40.000,284,11103893,113085,0,1760176899,13800.60448052,-55.72132877999684,53010.641398800006 2025-10-11,10:01:41.000,284,11103952,113445,0,1760176900,13800.56406266,-55.7283779099962,53010.571527600005 2025-10-11,10:01:42.000,284,11103944,113085,0,1760176901,13800.58427159,-55.70018138999876,53010.641398800006 2025-10-11,10:01:43.000,284,11103947,113165,0,1760176902,13800.54385373,-55.7283779099962,53010.66934728 2025-10-11,10:01:44.000,284,11103944,113005,0,1760176903,13800.54385373,-55.664935740001965,53010.65537304 2025-10-11,10:01:45.000,284,11103875,113125,0,1760176904,13800.54385373,-55.64378834999661,53010.65537304 2025-10-11,10:01:46.000,284,11103914,113765,0,1760176905,13800.550590039995,-55.64378834999661,53010.71127000001 2025-10-11,10:01:47.000,284,11103911,113205,0,1760176906,13800.56406266,-55.60149357000046,53010.739218480005 2025-10-11,10:01:48.000,284,11103920,113085,0,1760176907,13800.54385373,-55.608542699999816,53010.71127000001 2025-10-11,10:01:49.000,284,11103905,113245,0,1760176908,13800.570798969995,-55.580346179995104,53010.8160768 2025-10-11,10:01:50.000,284,11103879,113605,0,1760176909,13800.54385373,-55.622640959998535,53010.72524424 2025-10-11,10:01:51.000,284,11103900,112965,0,1760176910,13800.489963249995,-55.5944444400011,53010.739218480005 2025-10-11,10:01:52.000,284,11103952,113085,0,1760176911,13800.51690848999,-55.573297049995745,53010.739218480005 2025-10-11,10:01:53.000,284,11103892,113365,0,1760176912,13800.49669955999,-55.58739531000174,53010.75319272001 2025-10-11,10:01:54.000,284,11103898,113245,0,1760176913,13800.46301801,-55.559198789997026,53010.7462056 2025-10-11,10:01:55.000,284,11103900,113085,0,1760176914,13800.48322694,-55.52395314000023,53010.75319272001 2025-10-11,10:01:56.000,284,11103929,113085,0,1760176915,13800.489963249995,-55.54510052999831,53010.76716696 2025-10-11,10:01:57.000,284,11103889,113085,0,1760176916,13800.510172179995,-55.55214965999767,53010.78114120001 2025-10-11,10:01:58.000,284,11103888,113085,0,1760176917,13800.50343587,-55.52395314000023,53010.77415408 2025-10-11,10:01:59.000,284,11103906,113125,0,1760176918,13800.489963249995,-55.53100226999959,53010.80210256001 2025-10-11,10:02:00.000,284,11103882,113285,0,1760176919,13800.469754319995,-55.50280575000215,53010.82306392 2025-10-11,10:02:01.000,284,11103896,113205,0,1760176920,13800.47649062999,-55.48870748999616,53010.84402528 2025-10-11,10:02:02.000,284,11103980,113285,0,1760176921,13800.469754319995,-55.4816583599968,53010.8160768 2025-10-11,10:02:03.000,284,11103865,113205,0,1760176922,13800.44280908,-55.51690401000087,53010.83005104001 2025-10-11,10:02:04.000,284,11103970,112765,0,1760176923,13800.429336459994,-55.47460922999744,53010.82306392 2025-10-11,10:02:05.000,284,11103947,113245,0,1760176924,13800.40239122,-55.4816583599968,53010.85101240001 2025-10-11,10:02:06.000,284,11103872,113085,0,1760176925,13800.409127529994,-55.46756009999808,53010.87896088001 2025-10-11,10:02:07.000,284,11103876,113085,0,1760176926,13800.382182289999,-55.446412710000004,53010.87197376 2025-10-11,10:02:08.000,284,11103956,113045,0,1760176927,13800.368709669994,-55.48870748999616,53010.87896088001 2025-10-11,10:02:09.000,284,11103875,113125,0,1760176928,13800.39565490999,-55.45346183999936,53010.84402528 2025-10-11,10:02:10.000,284,11103872,113005,0,1760176929,13800.40239122,-55.46756009999808,53010.89992224001 2025-10-11,10:02:11.000,284,11103919,113085,0,1760176930,13800.388918599994,-55.432314450001286,53010.89992224001 2025-10-11,10:02:12.000,284,11103940,113085,0,1760176931,13800.388918599994,-55.41116705999593,53010.85101240001 2025-10-11,10:02:13.000,284,11103971,113245,0,1760176932,13800.41586383999,-55.46756009999808,53010.91389648 2025-10-11,10:02:14.000,284,11103963,113365,0,1760176933,13800.361973359999,-55.41821618999529,53010.84402528 2025-10-11,10:02:15.000,284,11103934,113285,0,1760176934,13800.361973359999,-55.46756009999808,53010.82306392 2025-10-11,10:02:16.000,284,11103963,113165,0,1760176935,13800.409127529994,-55.45346183999936,53010.83703816 2025-10-11,10:02:17.000,284,11103906,113205,0,1760176936,13800.39565490999,-55.42526532000193,53010.82306392 2025-10-11,10:02:18.000,284,11103883,113285,0,1760176937,13800.33502811999,-55.42526532000193,53010.84402528 2025-10-11,10:02:19.000,284,11103869,112965,0,1760176938,13800.314819189989,-55.37592140999914,53010.86498664 2025-10-11,10:02:20.000,284,11104002,113245,0,1760176939,13800.274401329989,-55.397068799997214,53010.85101240001 2025-10-11,10:02:21.000,284,11103971,113165,0,1760176940,13800.274401329989,-55.390019669997855,53010.87896088001 2025-10-11,10:02:22.000,284,11103935,113125,0,1760176941,13800.220510849998,-55.382970539998496,53010.89992224001 2025-10-11,10:02:23.000,284,11103989,113365,0,1760176942,13800.227247159994,-55.36887227999978,53010.87896088001 2025-10-11,10:02:24.000,284,11103970,113125,0,1760176943,13800.227247159994,-55.3477248900017,53010.885948 2025-10-11,10:02:25.000,284,11103928,113245,0,1760176944,13800.213774539989,-55.36182315000042,53010.87896088001 2025-10-11,10:02:26.000,284,11103924,112965,0,1760176945,13800.166620369993,-55.32657749999635,53010.85101240001 2025-10-11,10:02:27.000,284,11103922,113245,0,1760176946,13800.166620369993,-55.31952836999699,53010.89992224001 2025-10-11,10:02:28.000,284,11103868,113125,0,1760176947,13800.186829299993,-55.28428272000019,53010.86498664 2025-10-11,10:02:29.000,284,11103955,113285,0,1760176948,13800.166620369993,-55.27723359000083,53010.83005104001 2025-10-11,10:02:30.000,284,11103938,112845,0,1760176949,13800.153147749988,-55.263135330002115,53010.857999520005 2025-10-11,10:02:31.000,284,11103966,113085,0,1760176950,13800.132938819988,-55.2349388099974,53010.87896088001 2025-10-11,10:02:32.000,284,11103944,113085,0,1760176951,13800.092520959988,-55.24198793999676,53010.8160768 2025-10-11,10:02:33.000,284,11103892,113045,0,1760176952,13800.119466199998,-55.25608619999548,53010.85101240001 2025-10-11,10:02:34.000,284,11103955,113085,0,1760176953,13800.079048339998,-55.220840549998684,53010.79511544 2025-10-11,10:02:35.000,284,11103939,113165,0,1760176954,13799.998212619998,-55.15034924999782,53010.809089680006 2025-10-11,10:02:36.000,284,11103891,112965,0,1760176955,13799.876959039997,-55.05871055999887,53010.76716696 2025-10-11,10:02:37.000,284,11103984,113325,0,1760176956,13799.816332249997,-54.981170129998645,53010.788128320004 2025-10-11,10:02:38.000,284,11103940,113165,0,1760176957,13799.816332249997,-54.91067882999778,53010.76017984001 2025-10-11,10:02:39.000,284,11103907,113005,0,1760176958,13799.863486419992,-54.938875349995214,53010.82306392 2025-10-11,10:02:40.000,284,11103962,113165,0,1760176959,13799.876959039997,-54.96002274000057,53010.857999520005 2025-10-11,10:02:41.000,284,11103967,113325,0,1760176960,13799.843277489992,-54.96707186999993,53010.80210256001 2025-10-11,10:02:42.000,284,11103940,113125,0,1760176961,13799.809595940002,-54.89658056999906,53010.7462056 2025-10-11,10:02:43.000,284,11103967,112965,0,1760176962,13799.897167969997,-54.924777089996496,53010.78114120001 2025-10-11,10:02:44.000,284,11103929,112805,0,1760176963,13799.897167969997,-54.8895314399997,53010.76716696 2025-10-11,10:02:45.000,284,11103905,113325,0,1760176964,13799.856750109997,-54.90362969999842,53010.70428288 2025-10-11,10:02:46.000,284,11103914,113005,0,1760176965,13799.870222730002,-54.86838405000162,53010.71825712 2025-10-11,10:02:47.000,284,11103986,113125,0,1760176966,13799.897167969997,-54.83313839999755,53010.71825712 2025-10-11,10:02:48.000,284,11103923,113245,0,1760176967,13799.924113209992,-54.81904013999883,53010.71127000001 2025-10-11,10:02:49.000,284,11103956,113165,0,1760176968,13799.924113209992,-54.762647099996684,53010.70428288 2025-10-11,10:02:50.000,284,11103898,113325,0,1760176969,13799.930849520002,-54.755597969997325,53010.69729576 2025-10-11,10:02:51.000,284,11103899,113405,0,1760176970,13799.971267380002,-54.76969622999604,53010.65537304 2025-10-11,10:02:52.000,284,11103972,113125,0,1760176971,13799.944322139992,-54.71330319000117,53010.63441168001 2025-10-11,10:02:53.000,284,11103880,112765,0,1760176972,13799.937585829997,-54.6428118900003,53010.71127000001 2025-10-11,10:02:54.000,284,11103907,113205,0,1760176973,13799.924113209992,-54.61461536999559,53010.62742456 2025-10-11,10:02:55.000,284,11103910,113445,0,1760176974,13799.890431660002,-54.572320589999435,53010.71825712 2025-10-11,10:02:56.000,284,11103922,113245,0,1760176975,13799.924113209992,-54.565271460000076,53010.69729576 2025-10-11,10:02:57.000,284,11103904,113365,0,1760176976,13799.903904279992,-54.55822233000072,53010.71825712 2025-10-11,10:02:58.000,284,11103903,113285,0,1760176977,13799.937585829997,-54.544124070002,53010.70428288 2025-10-11,10:02:59.000,284,11103915,113285,0,1760176978,13799.930849520002,-54.515927549997286,53010.690308640005 2025-10-11,10:03:00.000,284,11103911,113125,0,1760176979,13799.944322139992,-54.49478015999921,53010.72524424 2025-10-11,10:03:01.000,284,11103911,112965,0,1760176980,13799.924113209992,-54.49478015999921,53010.690308640005 2025-10-11,10:03:02.000,284,11103933,113285,0,1760176981,13799.951058450002,-54.43838711999706,53010.66934728 2025-10-11,10:03:03.000,284,11103936,113245,0,1760176982,13799.951058450002,-54.46658364000177,53010.690308640005 2025-10-11,10:03:04.000,284,11103936,113085,0,1760176983,13799.964531069993,-54.43838711999706,53010.68332152001 2025-10-11,10:03:05.000,284,11103954,113085,0,1760176984,13799.944322139992,-54.41019059999962,53010.64838592 2025-10-11,10:03:06.000,284,11103950,113085,0,1760176985,13799.991476310002,-54.36789581999619,53010.70428288 2025-10-11,10:03:07.000,284,11103985,113045,0,1760176986,13799.984739999993,-54.353797559997474,53010.65537304 2025-10-11,10:03:08.000,284,11103879,113085,0,1760176987,13800.011685240002,-54.36789581999619,53010.641398800006 2025-10-11,10:03:09.000,284,11103983,113165,0,1760176988,13800.025157859993,-54.339699299998756,53010.64838592 2025-10-11,10:03:10.000,284,11103896,113325,0,1760176989,13799.998212619998,-54.346748429998115,53010.68332152001 2025-10-11,10:03:11.000,284,11103967,112845,0,1760176990,13800.072312029988,-54.389043210001546,53010.6763344 2025-10-11,10:03:12.000,284,11103864,113165,0,1760176991,13800.072312029988,-54.37494494999555,53010.71127000001 2025-10-11,10:03:13.000,284,11103882,113125,0,1760176992,13800.079048339998,-54.36789581999619,53010.690308640005 2025-10-11,10:03:14.000,284,11103916,113085,0,1760176993,13800.119466199998,-54.346748429998115,53010.66934728 2025-10-11,10:03:15.000,284,11103952,113005,0,1760176994,13800.146411439993,-54.3326501699994,53010.641398800006 2025-10-11,10:03:16.000,284,11103969,113205,0,1760176995,13800.173356679989,-54.339699299998756,53010.690308640005 2025-10-11,10:03:17.000,284,11103871,112965,0,1760176996,13800.186829299993,-54.353797559997474,53010.68332152001 2025-10-11,10:03:18.000,284,11103969,112885,0,1760176997,13800.200301919998,-54.36789581999619,53010.69729576 2025-10-11,10:03:19.000,284,11103908,113165,0,1760176998,13800.207038229993,-54.26920799999789,53010.72524424 2025-10-11,10:03:20.000,284,11103970,113125,0,1760176999,13800.227247159994,-54.290355389995966,53010.69729576 2025-10-11,10:03:21.000,284,11103898,113285,0,1760177000,13800.260928709999,-54.26215886999853,53010.69729576 2025-10-11,10:03:22.000,284,11103915,113285,0,1760177001,13800.274401329989,-54.23396235000109,53010.739218480005 2025-10-11,10:03:23.000,284,11103906,113245,0,1760177002,13800.260928709999,-54.2198640899951,53010.76716696 2025-10-11,10:03:24.000,284,11103899,113005,0,1760177003,13800.240719779998,-54.163471050000226,53010.690308640005 2025-10-11,10:03:25.000,284,11103895,113125,0,1760177004,13800.254192399989,-54.1846184399983,53010.739218480005 2025-10-11,10:03:26.000,284,11103963,113205,0,1760177005,13800.220510849998,-54.14937279000151,53010.77415408 2025-10-11,10:03:27.000,284,11103903,113085,0,1760177006,13800.260928709999,-54.14232366000215,53010.78114120001 2025-10-11,10:03:28.000,284,11103852,113125,0,1760177007,13800.240719779998,-54.09297974999936,53010.82306392 2025-10-11,10:03:29.000,284,11103936,113165,0,1760177008,13800.200301919998,-54.07888149000064,53010.83703816 2025-10-11,10:03:30.000,284,11103861,113245,0,1760177009,13800.166620369993,-54.07183236000128,53010.82306392 2025-10-11,10:03:31.000,284,11103886,113445,0,1760177010,13800.200301919998,-54.05773409999529,53010.8160768 2025-10-11,10:03:32.000,284,11103912,113445,0,1760177011,13800.193565609989,-54.04363583999657,53010.86498664 2025-10-11,10:03:33.000,284,11103942,113165,0,1760177012,13800.213774539989,-54.07888149000064,53010.91389648 2025-10-11,10:03:34.000,284,11103937,113285,0,1760177013,13800.260928709999,-54.05773409999529,53010.906909360005 2025-10-11,10:03:35.000,284,11103957,113125,0,1760177014,13800.287873949994,-54.07183236000128,53010.91389648 2025-10-11,10:03:36.000,284,11103883,113325,0,1760177015,13800.301346569999,-54.08593062,53010.91389648 2025-10-11,10:03:37.000,284,11103906,113445,0,1760177016,13800.348500739994,-54.10002887999872,53010.89992224001 2025-10-11,10:03:38.000,284,11103907,113205,0,1760177017,13800.37544597999,-54.121176269996795,53010.89293512 2025-10-11,10:03:39.000,284,11103928,113245,0,1760177018,13800.382182289999,-54.14937279000151,53010.92088360001 2025-10-11,10:03:40.000,284,11103885,113285,0,1760177019,13800.43607276999,-54.128225399996154,53010.92787072001 2025-10-11,10:03:41.000,284,11103912,113365,0,1760177020,13800.429336459994,-54.14937279000151,53010.955819200004 2025-10-11,10:03:42.000,284,11103919,113165,0,1760177021,13800.48322694,-54.170520179999585,53010.9907548 2025-10-11,10:03:43.000,284,11103927,113165,0,1760177022,13800.489963249995,-54.128225399996154,53010.9907548 2025-10-11,10:03:44.000,284,11103910,113365,0,1760177023,13800.489963249995,-54.14232366000215,53011.03966464 2025-10-11,10:03:45.000,284,11103968,113005,0,1760177024,13800.49669955999,-54.121176269996795,53011.06761312001 2025-10-11,10:03:46.000,284,11103876,113125,0,1760177025,13800.5236448,-54.121176269996795,53011.08158736 2025-10-11,10:03:47.000,284,11103956,113165,0,1760177026,13800.49669955999,-54.121176269996795,53011.03267752 2025-10-11,10:03:48.000,284,11103874,113085,0,1760177027,13800.530381109995,-54.10707800999808,53011.03267752 2025-10-11,10:03:49.000,284,11103904,113285,0,1760177028,13800.49669955999,-54.13527452999551,53011.05363888 2025-10-11,10:03:50.000,284,11103914,112965,0,1760177029,13800.489963249995,-54.02953757999785,53011.144471440006 2025-10-11,10:03:51.000,284,11103921,112925,0,1760177030,13800.43607276999,-54.02248844999849,53011.1304972 2025-10-11,10:03:52.000,284,11103926,113285,0,1760177031,13800.43607276999,-54.01543931999913,53011.144471440006 2025-10-11,10:03:53.000,284,11103880,113365,0,1760177032,13800.40239122,-54.001341060000414,53011.15145856 2025-10-11,10:03:54.000,284,11103881,113285,0,1760177033,13800.41586383999,-53.980193670002336,53011.144471440006 2025-10-11,10:03:55.000,284,11103886,113365,0,1760177034,13800.40239122,-53.96609540999634,53011.17241992 2025-10-11,10:03:56.000,284,11103882,113125,0,1760177035,13800.328291809994,-53.951997149997624,53011.20735552 2025-10-11,10:03:57.000,284,11103900,113205,0,1760177036,13800.274401329989,-53.951997149997624,53011.17940704 2025-10-11,10:03:58.000,284,11103905,113405,0,1760177037,13800.247456089994,-53.930849759999546,53011.18639416001 2025-10-11,10:03:59.000,284,11103881,113085,0,1760177038,13800.213774539989,-53.951997149997624,53011.22831688 2025-10-11,10:04:00.000,284,11103949,113165,0,1760177039,13800.166620369993,-53.895604109995475,53011.2003684 2025-10-11,10:04:01.000,284,11103857,113125,0,1760177040,13800.112729889988,-53.91675150000083,53011.17940704 2025-10-11,10:04:02.000,284,11103910,112885,0,1760177041,13800.126202509993,-53.895604109995475,53011.22831688 2025-10-11,10:04:03.000,284,11103905,113325,0,1760177042,13800.085784649993,-53.881505849996756,53011.21434264001 2025-10-11,10:04:04.000,284,11103944,113045,0,1760177043,13800.092520959988,-53.91675150000083,53011.20735552 2025-10-11,10:04:05.000,284,11103895,113165,0,1760177044,13800.018421549998,-53.86035845999868,53011.193381280005 2025-10-11,10:04:06.000,284,11103919,113365,0,1760177045,13800.045366789993,-53.881505849996756,53011.242291120005 2025-10-11,10:04:07.000,284,11103911,113285,0,1760177046,13800.072312029988,-53.881505849996756,53011.21434264001 2025-10-11,10:04:08.000,284,11103912,113245,0,1760177047,13800.038630479998,-53.895604109995475,53011.28421384001 2025-10-11,10:04:09.000,284,11103928,113125,0,1760177048,13800.052103100003,-53.90970237000147,53011.26325248001 2025-10-11,10:04:10.000,284,11103907,113085,0,1760177049,13800.085784649993,-53.881505849996756,53011.24927824 2025-10-11,10:04:11.000,284,11103910,113325,0,1760177050,13800.072312029988,-53.92380063000019,53011.26325248001 2025-10-11,10:04:12.000,284,11103932,113125,0,1760177051,13800.079048339998,-53.930849759999546,53011.2003684 2025-10-11,10:04:13.000,284,11103953,113245,0,1760177052,13800.092520959988,-53.944948019998264,53011.23530400001 2025-10-11,10:04:14.000,284,11103896,113165,0,1760177053,13800.025157859993,-53.91675150000083,53011.242291120005 2025-10-11,10:04:15.000,284,11103903,113605,0,1760177054,13800.018421549998,-53.91675150000083,53011.27722672 2025-10-11,10:04:16.000,284,11103873,113005,0,1760177055,13800.018421549998,-53.96609540999634,53011.242291120005 2025-10-11,10:04:17.000,284,11104012,113245,0,1760177056,13799.991476310002,-53.944948019998264,53011.23530400001 2025-10-11,10:04:18.000,284,11103923,113165,0,1760177057,13799.957794759997,-53.951997149997624,53011.242291120005 2025-10-11,10:04:19.000,284,11103943,113085,0,1760177058,13799.951058450002,-53.96609540999634,53011.25626536001 2025-10-11,10:04:20.000,284,11103875,113165,0,1760177059,13799.910640590002,-53.96609540999634,53011.23530400001 2025-10-11,10:04:21.000,284,11103949,113165,0,1760177060,13799.843277489992,-53.937898889998905,53011.23530400001 2025-10-11,10:04:22.000,284,11103954,113125,0,1760177061,13799.850013800002,-53.930849759999546,53011.22831688 2025-10-11,10:04:23.000,284,11103935,113245,0,1760177062,13799.802859629992,-53.90970237000147,53011.2702396 2025-10-11,10:04:24.000,284,11103931,113325,0,1760177063,13799.782650699992,-53.86740758999804,53011.291200960004 2025-10-11,10:04:25.000,284,11103839,113205,0,1760177064,13799.769178080001,-53.895604109995475,53011.193381280005 2025-10-11,10:04:26.000,284,11103885,113165,0,1760177065,13799.755705459997,-53.881505849996756,53011.2003684 2025-10-11,10:04:27.000,284,11103891,113245,0,1760177066,13799.755705459997,-53.8744567199974,53011.2003684 2025-10-11,10:04:28.000,284,11103873,113085,0,1760177067,13799.775914389997,-53.90970237000147,53011.21434264001 2025-10-11,10:04:29.000,284,11103818,113005,0,1760177068,13799.796123319997,-53.8744567199974,53011.15145856 2025-10-11,10:04:30.000,284,11103935,113085,0,1760177069,13799.762441769992,-53.888554979996115,53011.21434264001 2025-10-11,10:04:31.000,284,11103908,113085,0,1760177070,13799.829804870002,-53.86740758999804,53011.20735552 2025-10-11,10:04:32.000,284,11103859,113245,0,1760177071,13799.850013800002,-53.84626019999996,53011.2003684 2025-10-11,10:04:33.000,284,11103839,113125,0,1760177072,13799.829804870002,-53.84626019999996,53011.21434264001 2025-10-11,10:04:34.000,284,11103910,113125,0,1760177073,13799.816332249997,-53.81806367999525,53011.18639416001 2025-10-11,10:04:35.000,284,11103932,113085,0,1760177074,13799.829804870002,-53.82511281000188,53011.193381280005 2025-10-11,10:04:36.000,284,11103905,113365,0,1760177075,13799.823068559992,-53.80396541999653,53011.17241992 2025-10-11,10:04:37.000,284,11103942,113365,0,1760177076,13799.836541179997,-53.81806367999525,53011.15145856 2025-10-11,10:04:38.000,284,11103872,113445,0,1760177077,13799.829804870002,-53.79691628999717,53011.123510080004 2025-10-11,10:04:39.000,284,11103939,113205,0,1760177078,13799.823068559992,-53.79691628999717,53011.15145856 2025-10-11,10:04:40.000,284,11103903,113245,0,1760177079,13799.769178080001,-53.77576889999909,53011.123510080004 2025-10-11,10:04:41.000,284,11103915,113165,0,1760177080,13799.802859629992,-53.761670640000375,53011.10953584 2025-10-11,10:04:42.000,284,11103948,113285,0,1760177081,13799.782650699992,-53.768719769999734,53011.11652296001 2025-10-11,10:04:43.000,284,11103972,113045,0,1760177082,13799.742232839992,-53.84626019999996,53011.08857448001 2025-10-11,10:04:44.000,284,11103965,113045,0,1760177083,13799.762441769992,-53.83216194000124,53011.123510080004 2025-10-11,10:04:45.000,284,11103857,113325,0,1760177084,13799.688342360001,-53.85330932999932,53011.04665176001 2025-10-11,10:04:46.000,284,11103862,113325,0,1760177085,13799.688342360001,-53.81806367999525,53011.074600240005 2025-10-11,10:04:47.000,284,11103915,113005,0,1760177086,13799.60750664,-53.82511281000188,53011.03267752 2025-10-11,10:04:48.000,284,11103902,113285,0,1760177087,13799.62771557,-53.82511281000188,53011.08857448001 2025-10-11,10:04:49.000,284,11103898,113125,0,1760177088,13799.56708878,-53.81101454999589,53011.06761312001 2025-10-11,10:04:50.000,284,11103942,113245,0,1760177089,13799.52667092,-53.80396541999653,53011.025690400005 2025-10-11,10:04:51.000,284,11103949,113085,0,1760177090,13799.48625306,-53.7405232500023,53011.08158736 2025-10-11,10:04:52.000,284,11103989,113405,0,1760177091,13799.432362579995,-53.7405232500023,53011.06761312001 2025-10-11,10:04:53.000,284,11103914,113085,0,1760177092,13799.45930781999,-53.754621510001016,53011.08158736 2025-10-11,10:04:54.000,284,11103891,113205,0,1760177093,13799.452571509995,-53.7264249899963,53011.03966464 2025-10-11,10:04:55.000,284,11103961,113125,0,1760177094,13799.41888995999,-53.69822846999887,53011.01171616 2025-10-11,10:04:56.000,284,11103922,113125,0,1760177095,13799.43909888999,-53.69822846999887,53011.05363888 2025-10-11,10:04:57.000,284,11103860,113085,0,1760177096,13799.41888995999,-53.66298282000207,53011.03267752 2025-10-11,10:04:58.000,284,11103928,113165,0,1760177097,13799.42562627,-53.655933689995436,53011.01870328001 2025-10-11,10:04:59.000,284,11103936,113085,0,1760177098,13799.42562627,-53.63478629999736,53010.96979344001 2025-10-11,10:05:00.000,284,11103897,113085,0,1760177099,13799.43909888999,-53.63478629999736,53010.976780560006 2025-10-11,10:05:01.000,284,11103854,113445,0,1760177100,13799.47951674999,-53.62068803999864,53010.92787072001 2025-10-11,10:05:02.000,284,11103959,113245,0,1760177101,13799.533407229996,-53.592491520001204,53010.96979344001 2025-10-11,10:05:03.000,284,11103897,113045,0,1760177102,13799.52667092,-53.55724586999713,53010.96979344001 2025-10-11,10:05:04.000,284,11103898,113365,0,1760177103,13799.54014353999,-53.543147609998414,53010.92787072001 2025-10-11,10:05:05.000,284,11103939,113125,0,1760177104,13799.58729771,-53.529049349999696,53010.92787072001 2025-10-11,10:05:06.000,284,11103901,113165,0,1760177105,13799.533407229996,-53.51495109000098,53010.93485784 2025-10-11,10:05:07.000,284,11103944,113165,0,1760177106,13799.58729771,-53.479705439996906,53010.91389648 2025-10-11,10:05:08.000,284,11103976,113085,0,1760177107,13799.594034019996,-53.45150891999947,53010.94184496 2025-10-11,10:05:09.000,284,11103913,113005,0,1760177108,13799.54687985,-53.44445979000011,53010.91389648 2025-10-11,10:05:10.000,284,11103898,113125,0,1760177109,13799.54687985,-53.36691935999988,53010.89992224001 2025-10-11,10:05:11.000,284,11103874,113125,0,1760177110,13799.553616159996,-53.36691935999988,53010.92088360001 2025-10-11,10:05:12.000,284,11103873,112805,0,1760177111,13799.513198299996,-53.33167370999581,53010.91389648 2025-10-11,10:05:13.000,284,11103949,113165,0,1760177112,13799.553616159996,-53.310526319997734,53010.92088360001 2025-10-11,10:05:14.000,284,11103868,113205,0,1760177113,13799.492989369995,-53.27528067000094,53010.92088360001 2025-10-11,10:05:15.000,284,11103894,113285,0,1760177114,13799.49972567999,-53.21888762999879,53010.89293512 2025-10-11,10:05:16.000,284,11103906,113285,0,1760177115,13799.47951674999,-53.21183849999943,53010.89992224001 2025-10-11,10:05:17.000,284,11103958,113125,0,1760177116,13799.432362579995,-53.183641980001994,53010.87197376 2025-10-11,10:05:18.000,284,11103921,113325,0,1760177117,13799.38520841,-53.169543719996,53010.906909360005 2025-10-11,10:05:19.000,284,11103922,113005,0,1760177118,13799.33805423999,-53.134298069999204,53010.87197376 2025-10-11,10:05:20.000,284,11103917,112765,0,1760177119,13799.31784530999,-53.11315068000113,53010.87197376 2025-10-11,10:05:21.000,284,11103842,113165,0,1760177120,13799.36499948,-53.02151199000218,53010.86498664 2025-10-11,10:05:22.000,284,11103911,113085,0,1760177121,13799.391944719995,-53.00036459999683,53010.83703816 2025-10-11,10:05:23.000,284,11103880,113125,0,1760177122,13799.39868102999,-52.97216807999939,53010.87197376 2025-10-11,10:05:24.000,284,11103904,113325,0,1760177123,13799.41888995999,-52.97921720999875,53010.82306392 2025-10-11,10:05:25.000,284,11103884,112925,0,1760177124,13799.452571509995,-53.02151199000218,53010.85101240001 2025-10-11,10:05:26.000,284,11103924,113245,0,1760177125,13799.432362579995,-53.00741372999619,53010.857999520005 2025-10-11,10:05:27.000,284,11103879,113045,0,1760177126,13799.412153649995,-52.96511895000003,53010.8160768 2025-10-11,10:05:28.000,284,11103920,113085,0,1760177127,13799.42562627,-52.943971560001955,53010.83703816 2025-10-11,10:05:29.000,284,11103884,113085,0,1760177128,13799.412153649995,-52.99331546999747,53010.82306392 2025-10-11,10:05:30.000,284,11103890,112805,0,1760177129,13799.39868102999,-52.97216807999939,53010.76716696 2025-10-11,10:05:31.000,284,11103882,113085,0,1760177130,13799.37847209999,-52.96511895000003,53010.83703816 2025-10-11,10:05:32.000,284,11103956,113085,0,1760177131,13799.391944719995,-52.958069820000674,53010.8160768 2025-10-11,10:05:33.000,284,11103905,113445,0,1760177132,13799.311108999995,-52.958069820000674,53010.84402528 2025-10-11,10:05:34.000,284,11103920,113245,0,1760177133,13799.311108999995,-52.97216807999939,53010.78114120001 2025-10-11,10:05:35.000,284,11103935,113165,0,1760177134,13799.26395483,-52.98626633999811,53010.788128320004 2025-10-11,10:05:36.000,284,11103879,113085,0,1760177135,13799.230273279994,-52.96511895000003,53010.78114120001 2025-10-11,10:05:37.000,284,11103818,113125,0,1760177136,13799.21680065999,-52.97216807999939,53010.8160768 2025-10-11,10:05:38.000,284,11103906,113165,0,1760177137,13799.169646489994,-52.958069820000674,53010.809089680006 2025-10-11,10:05:39.000,284,11103952,113325,0,1760177138,13799.109019699994,-53.00036459999683,53010.7462056 2025-10-11,10:05:40.000,284,11103871,113285,0,1760177139,13799.055129219989,-52.98626633999811,53010.72524424 2025-10-11,10:05:41.000,284,11103943,112805,0,1760177140,13799.021447669998,-53.00741372999619,53010.72524424 2025-10-11,10:05:42.000,284,11103917,113085,0,1760177141,13798.933875639988,-52.96511895000003,53010.72524424 2025-10-11,10:05:43.000,284,11103899,113245,0,1760177142,13798.900194089998,-52.98626633999811,53010.72524424 2025-10-11,10:05:44.000,284,11103933,113125,0,1760177143,13798.826094679993,-53.01446285999555,53010.66934728 2025-10-11,10:05:45.000,284,11103904,113125,0,1760177144,13798.792413130002,-53.02856112000154,53010.62742456 2025-10-11,10:05:46.000,284,11103857,113125,0,1760177145,13798.704841099992,-53.06380676999834,53010.58550184001 2025-10-11,10:05:47.000,284,11103954,113325,0,1760177146,13798.698104789997,-53.04970850999962,53010.62742456 2025-10-11,10:05:48.000,284,11103996,113445,0,1760177147,13798.570114900001,-53.070855899997696,53010.54357912001 2025-10-11,10:05:49.000,284,11103848,113085,0,1760177148,13798.543169659992,-53.09200328999577,53010.49466928001 2025-10-11,10:05:50.000,284,11103882,113045,0,1760177149,13798.475806559996,-53.09200328999577,53010.48768216 2025-10-11,10:05:51.000,284,11103939,113205,0,1760177150,13798.415179769996,-53.134298069999204,53010.452746560004 2025-10-11,10:05:52.000,284,11103882,113045,0,1760177151,13798.381498219991,-53.15544545999728,53010.354926880005 2025-10-11,10:05:53.000,284,11103948,113125,0,1760177152,13798.401707149991,-53.16249458999664,53010.41781096001 2025-10-11,10:05:54.000,284,11103865,113285,0,1760177153,13798.354552979996,-53.21183849999943,53010.39684960001 2025-10-11,10:05:55.000,284,11103848,113085,0,1760177154,13798.30739881,-53.24003501999687,53010.33396552 2025-10-11,10:05:56.000,284,11103912,113485,0,1760177155,13798.26024463999,-53.296428059999016,53010.32697840001 2025-10-11,10:05:57.000,284,11103915,113085,0,1760177156,13798.213090469995,-53.303477189998375,53010.26409432 2025-10-11,10:05:58.000,284,11103905,113285,0,1760177157,13798.13899105999,-53.26823154000158,53010.27108144 2025-10-11,10:05:59.000,284,11103864,113045,0,1760177158,13798.08510058,-53.310526319997734,53010.18024888001 2025-10-11,10:06:00.000,284,11103915,113005,0,1760177159,13798.02447379,-53.345771970001806,53010.138326160006 2025-10-11,10:06:01.000,284,11103945,113245,0,1760177160,13797.943638069999,-53.36691935999988,53010.117364800004 2025-10-11,10:06:02.000,284,11103971,113485,0,1760177161,13797.903220209999,-53.359870230000524,53010.05448072 2025-10-11,10:06:03.000,284,11103972,113205,0,1760177162,13797.869538659994,-53.37396848999924,53010.03351936 2025-10-11,10:06:04.000,284,11103927,113005,0,1760177163,13797.802175559998,-53.42331240000203,53009.949673920004 2025-10-11,10:06:05.000,284,11103892,113365,0,1760177164,13797.721339839998,-53.45150891999947,53009.93569968 2025-10-11,10:06:06.000,284,11103924,113245,0,1760177165,13797.660713049998,-53.39511587999732,53009.949673920004 2025-10-11,10:06:07.000,284,11103877,113125,0,1760177166,13797.606822569993,-53.40921413999604,53009.85884136 2025-10-11,10:06:08.000,284,11103937,113045,0,1760177167,13797.505777919992,-53.3810176199986,53009.84486712001 2025-10-11,10:06:09.000,284,11103911,113005,0,1760177168,13797.465360059992,-53.4162632699954,53009.7680088 2025-10-11,10:06:10.000,284,11103862,113165,0,1760177169,13797.384524339992,-53.43036153000139,53009.74006032 2025-10-11,10:06:11.000,284,11103919,113245,0,1760177170,13797.303688619992,-53.43741066000075,53009.69115048 2025-10-11,10:06:13.000,284,11103965,113085,0,1760177172,13797.182435039991,-53.40216500999668,53009.614292160004 2025-10-11,10:06:14.000,284,11103927,113285,0,1760177173,13797.115071939996,-53.42331240000203,53009.5933308 2025-10-11,10:06:15.000,284,11103941,113125,0,1760177174,13797.08139038999,-53.40921413999604,53009.516472480005 2025-10-11,10:06:16.000,284,11103894,113525,0,1760177175,13797.074654079996,-53.42331240000203,53009.467562640006 2025-10-11,10:06:17.000,284,11103870,113325,0,1760177176,13797.02749991,-53.38806674999796,53009.46057552001 2025-10-11,10:06:18.000,284,11103921,113125,0,1760177177,13797.014027289995,-53.39511587999732,53009.36275584 2025-10-11,10:06:19.000,284,11103965,113125,0,1760177178,13796.973609429995,-53.352821100001165,53009.3837172 2025-10-11,10:06:20.000,284,11103900,113285,0,1760177179,13796.89951001999,-53.352821100001165,53009.30685888 2025-10-11,10:06:21.000,284,11103942,113085,0,1760177180,13796.90624633,-53.352821100001165,53009.299871760006 2025-10-11,10:06:22.000,284,11103964,113205,0,1760177181,13796.872564779995,-53.352821100001165,53009.25096192001 2025-10-11,10:06:23.000,284,11103884,113085,0,1760177182,13796.87930108999,-53.345771970001806,53009.21602632 2025-10-11,10:06:24.000,284,11103942,113165,0,1760177183,13796.85909215999,-53.303477189998375,53009.12519376001 2025-10-11,10:06:25.000,284,11103932,113125,0,1760177184,13796.811937989994,-53.33167370999581,53009.10423240001 2025-10-11,10:06:26.000,284,11103947,113005,0,1760177185,13796.751311199994,-53.33167370999581,53009.09724528 2025-10-11,10:06:27.000,284,11103881,113005,0,1760177186,13796.731102269994,-53.26118241000222,53009.04833544 2025-10-11,10:06:28.000,284,11103943,113245,0,1760177187,13796.71762964999,-53.28937892999966,53009.02737408 2025-10-11,10:06:29.000,284,11103887,113205,0,1760177188,13796.670475479994,-53.310526319997734,53009.02038696 2025-10-11,10:06:30.000,284,11103886,113085,0,1760177189,13796.683948099999,-53.28937892999966,53008.99243848 2025-10-11,10:06:31.000,284,11103948,113245,0,1760177190,13796.677211789989,-53.2823298000003,53008.9295544 2025-10-11,10:06:32.000,284,11103989,113085,0,1760177191,13796.670475479994,-53.303477189998375,53008.90859304001 2025-10-11,10:06:33.000,284,11103866,113125,0,1760177192,13796.670475479994,408.12552348000463,53008.88064456 2025-10-11,10:06:34.000,284,11103901,113285,0,1760177193,13796.710893339994,-53.27528067000094,53008.8596832 2025-10-11,10:06:35.000,284,11103932,113245,0,1760177194,13796.663739169999,-53.27528067000094,53008.85269608 2025-10-11,10:06:36.000,284,11103890,113045,0,1760177195,13796.630057619994,-53.247084149996226,53008.83173472 2025-10-11,10:06:37.000,284,11103920,113285,0,1760177196,13796.603112379998,-53.19774024000071,53008.775837760004 2025-10-11,10:06:38.000,284,11103894,112765,0,1760177197,13796.609848689994,-53.183641980001994,53008.747889280006 2025-10-11,10:06:39.000,284,11103922,113085,0,1760177198,13796.616584999989,-53.169543719996,53008.747889280006 2025-10-11,10:06:40.000,284,11103888,113245,0,1760177199,13796.609848689994,-53.17659284999536,53008.69199232 2025-10-11,10:06:41.000,284,11103922,113125,0,1760177200,13796.603112379998,-53.19774024000071,53008.678018080005 2025-10-11,10:06:42.000,284,11103941,113245,0,1760177201,13796.569430829994,-53.15544545999728,53008.62212112001 2025-10-11,10:06:43.000,284,11103876,112965,0,1760177202,13796.576167139989,-53.169543719996,53008.64308248 2025-10-11,10:06:44.000,284,11103954,113205,0,1760177203,13796.529012969993,-53.11315068000113,53008.62212112001 2025-10-11,10:06:45.000,284,11103945,113125,0,1760177204,13796.502067729998,-53.084954159996414,53008.58718552 2025-10-11,10:06:46.000,284,11103895,113085,0,1760177205,13796.508804039993,-53.06380676999834,53008.608146880004 2025-10-11,10:06:47.000,284,11103876,113325,0,1760177206,13796.495331419988,-53.01446285999555,53008.56622416 2025-10-11,10:06:48.000,284,11103939,113045,0,1760177207,13796.502067729998,-52.98626633999811,53008.59417264 2025-10-11,10:06:49.000,284,11103910,113165,0,1760177208,13796.502067729998,-53.00741372999619,53008.53827568 2025-10-11,10:06:50.000,284,11103887,113125,0,1760177209,13796.461649869998,-53.02151199000218,53008.53128856001 2025-10-11,10:06:51.000,284,11103938,113245,0,1760177210,13796.522276659998,-52.97921720999875,53008.52430144 2025-10-11,10:06:52.000,284,11103943,113365,0,1760177211,13796.542485589998,-52.97216807999939,53008.59417264 2025-10-11,10:06:53.000,284,11103909,113325,0,1760177212,13796.522276659998,-52.943971560001955,53008.53827568 2025-10-11,10:06:54.000,284,11103917,113005,0,1760177213,13796.596376069989,-52.93692242999532,53008.5452628 2025-10-11,10:06:55.000,284,11103933,113165,0,1760177214,13796.582903449998,-52.943971560001955,53008.51731432 2025-10-11,10:06:56.000,284,11103925,113085,0,1760177215,13796.623321309999,-52.908725909997884,53008.56622416 2025-10-11,10:06:57.000,284,11103953,113245,0,1760177216,13796.677211789989,-52.92987329999596,53008.59417264 2025-10-11,10:06:58.000,284,11103881,113165,0,1760177217,13796.76478382,-52.91577503999724,53008.59417264 2025-10-11,10:06:59.000,284,11103922,112965,0,1760177218,13796.771520129994,-52.9228241699966,53008.615134 2025-10-11,10:07:00.000,284,11103865,113165,0,1760177219,13796.78499275,-52.908725909997884,53008.53128856001 2025-10-11,10:07:01.000,284,11103956,113165,0,1760177220,13796.85909215999,-52.943971560001955,53008.52430144 2025-10-11,10:07:02.000,284,11103899,113085,0,1760177221,13796.86582847,-52.894627649999165,53008.629108240006 2025-10-11,10:07:03.000,284,11103889,113405,0,1760177222,13796.92645526,-52.908725909997884,53008.629108240006 2025-10-11,10:07:04.000,284,11103967,113125,0,1760177223,13797.02076359999,-52.894627649999165,53008.608146880004 2025-10-11,10:07:05.000,284,11103921,113125,0,1760177224,13797.02076359999,-52.901676779998525,53008.63609536 2025-10-11,10:07:06.000,284,11103893,113005,0,1760177225,13797.02749991,-52.838234609997016,53008.64308248 2025-10-11,10:07:07.000,284,11103959,113165,0,1760177226,13797.04770884,-52.859381999995094,53008.67103096001 2025-10-11,10:07:08.000,284,11103871,113125,0,1760177227,13797.08139038999,-52.81003808999958,53008.65006960001 2025-10-11,10:07:09.000,284,11103974,113165,0,1760177228,13797.054445149995,-52.78184157000214,53008.64308248 2025-10-11,10:07:10.000,284,11103888,113285,0,1760177229,13797.14875349,-52.76774330999615,53008.71295368 2025-10-11,10:07:11.000,284,11103920,113205,0,1760177230,13797.14875349,-52.77479243999551,53008.747889280006 2025-10-11,10:07:12.000,284,11103922,113125,0,1760177231,13797.216116589996,-52.74659591999807,53008.78282488 2025-10-11,10:07:13.000,284,11103878,113125,0,1760177232,13797.243061829991,-52.76774330999615,53008.78282488 2025-10-11,10:07:14.000,284,11103909,113045,0,1760177233,13797.337370169997,-52.75364504999743,53008.845708960005 2025-10-11,10:07:15.000,284,11103956,112925,0,1760177234,13797.357579099997,-52.725448529999994,53008.845708960005 2025-10-11,10:07:16.000,284,11103915,112965,0,1760177235,13797.431678510002,-52.669055489997845,53008.943528640004 2025-10-11,10:07:17.000,284,11103934,113365,0,1760177236,13797.451887440002,-52.70430114000192,53008.97147712 2025-10-11,10:07:18.000,284,11103897,113165,0,1760177237,13797.492305300002,-52.63380984000105,53008.90160592 2025-10-11,10:07:20.000,284,11103966,113005,0,1760177239,13797.525986849992,-52.60561331999634,53008.9994256 2025-10-11,10:07:21.000,284,11103857,113365,0,1760177240,13797.640504119998,-52.59151505999762,53009.062309680005 2025-10-11,10:07:22.000,284,11103888,113325,0,1760177241,13797.694394599988,-52.5774167999989,53009.08327104001 2025-10-11,10:07:23.000,284,11103878,113085,0,1760177242,13797.674185669988,-52.57036766999954,53009.111219520004 2025-10-11,10:07:24.000,284,11103945,112965,0,1760177243,13797.748285079993,-52.542171150002105,53009.15314224001 2025-10-11,10:07:25.000,284,11103899,113085,0,1760177244,13797.795439249989,-52.499876369998674,53009.21602632 2025-10-11,10:07:26.000,284,11103949,113285,0,1760177245,13797.869538659994,-52.46463072000188,53009.25096192001 2025-10-11,10:07:27.000,284,11103890,113285,0,1760177246,13797.889747589994,-52.443483329996525,53009.27192328001 2025-10-11,10:07:28.000,284,11103887,113125,0,1760177247,13797.970583309994,-52.41528680999909,53009.28589752 2025-10-11,10:07:29.000,284,11103891,113125,0,1760177248,13798.00426486,-52.42938506999781,53009.34179448001 2025-10-11,10:07:30.000,284,11103892,113365,0,1760177249,13798.031210099994,-52.41528680999909,53009.397691440005 2025-10-11,10:07:31.000,284,11103934,113605,0,1760177250,13798.071627959995,-52.39413942000101,53009.41865280001 2025-10-11,10:07:32.000,284,11103958,112925,0,1760177251,13798.09857319999,-52.37299202999566,53009.446601280004 2025-10-11,10:07:33.000,284,11103912,113005,0,1760177252,13798.13899105999,-52.33774637999886,53009.467562640006 2025-10-11,10:07:34.000,284,11103898,113045,0,1760177253,13798.14572737,-52.35889376999694,53009.516472480005 2025-10-11,10:07:35.000,284,11103896,113125,0,1760177254,13798.18614523,-52.33774637999886,53009.53044672 2025-10-11,10:07:36.000,284,11103927,113125,0,1760177255,13798.253508329995,-52.274304209997354,53009.565382320005 2025-10-11,10:07:37.000,284,11103924,113125,0,1760177256,13798.30739881,-52.29545159999543,53009.60730504001 2025-10-11,10:07:38.000,284,11103943,113125,0,1760177257,13798.361289289991,-52.274304209997354,53009.62127928 2025-10-11,10:07:39.000,284,11103946,113165,0,1760177258,13798.354552979996,-52.24610768999992,53009.65621488001 2025-10-11,10:07:40.000,284,11103966,113085,0,1760177259,13798.394970839996,-52.18971464999777,53009.71909896 2025-10-11,10:07:41.000,284,11103895,113045,0,1760177260,13798.435388699996,-52.203812909996486,53009.72608608001 2025-10-11,10:07:42.000,284,11103905,112765,0,1760177261,13798.516224419996,-52.15446900000097,53009.80993152 2025-10-11,10:07:43.000,284,11103907,113285,0,1760177262,13798.556642279997,-52.1192233499969,53009.80993152 2025-10-11,10:07:44.000,284,11103910,113245,0,1760177263,13798.502751799992,-52.091026829999464,53009.802944400006 2025-10-11,10:07:45.000,284,11103930,113005,0,1760177264,13798.570114900001,-52.076928570000746,53009.84486712001 2025-10-11,10:07:46.000,284,11103938,113485,0,1760177265,13798.610532760002,-52.027584659997956,53009.93569968 2025-10-11,10:07:47.000,284,11103905,113165,0,1760177266,13798.630741690002,-51.9852898800018,53009.92871256 2025-10-11,10:07:48.000,284,11103900,113125,0,1760177267,13798.644214309992,-51.9852898800018,53009.970635280006 2025-10-11,10:07:49.000,284,11103994,113205,0,1760177268,13798.704841099992,-51.92889683999965,53009.99858376 2025-10-11,10:07:50.000,284,11103869,113085,0,1760177269,13798.725050029992,-51.95004422999773,53010.068454960005 2025-10-11,10:07:51.000,284,11103912,113245,0,1760177270,13798.725050029992,-51.92184771000029,53010.10339056 2025-10-11,10:07:52.000,284,11103966,112965,0,1760177271,13798.731786340002,-51.87955292999686,53010.12435192 2025-10-11,10:07:53.000,284,11103954,113245,0,1760177272,13798.772204200002,-51.865454669998144,53010.19422312 2025-10-11,10:07:54.000,284,11103891,113045,0,1760177273,13798.758731579997,-51.900700320002215,53010.20819736001 2025-10-11,10:07:55.000,284,11103915,113165,0,1760177274,13798.738522649997,-51.82315989000199,53010.236145840005 2025-10-11,10:07:56.000,284,11103940,113085,0,1760177275,13798.792413130002,-51.78791423999792,53010.25012008001 2025-10-11,10:07:57.000,284,11103888,113045,0,1760177276,13798.853039919988,-51.76676684999984,53010.31999128 2025-10-11,10:07:58.000,284,11103861,113005,0,1760177277,13798.947348259993,-51.70332467999833,53010.33396552 2025-10-11,10:07:59.000,284,11103926,113125,0,1760177278,13798.974293499989,-51.69627554999897,53010.38986248 2025-10-11,10:08:00.000,284,11103938,113085,0,1760177279,13799.061865529999,-51.675128160000895,53010.45973368 2025-10-11,10:08:01.000,284,11103949,113365,0,1760177280,13799.055129219989,-51.59053860000131,53010.473707920006 2025-10-11,10:08:02.000,284,11103873,113205,0,1760177281,13799.122492319999,-51.569391209995956,53010.45973368 2025-10-11,10:08:03.000,284,11103958,113445,0,1760177282,13799.15617386999,-51.59053860000131,53010.55755336 2025-10-11,10:08:04.000,284,11103883,113285,0,1760177283,13799.22353697,-51.55529294999724,53010.57851472 2025-10-11,10:08:05.000,284,11103924,113245,0,1760177284,13799.30437269,-51.53414555999916,53010.59248896001 2025-10-11,10:08:06.000,284,11103937,113285,0,1760177285,13799.371735789995,-51.53414555999916,53010.71825712 2025-10-11,10:08:07.000,284,11103949,113045,0,1760177286,13799.452571509995,-51.47775251999701,53010.78114120001 2025-10-11,10:08:08.000,284,11103946,113285,0,1760177287,13799.52667092,-51.49185077999573,53010.79511544 2025-10-11,10:08:09.000,284,11103890,113045,0,1760177288,13799.614242949996,-51.49185077999573,53010.85101240001 2025-10-11,10:08:10.000,284,11103916,113165,0,1760177289,13799.654660809996,-51.449555999999575,53010.906909360005 2025-10-11,10:08:11.000,284,11103905,112925,0,1760177290,13799.708551290001,-51.42135948000214,53010.94184496 2025-10-11,10:08:12.000,284,11103934,113005,0,1760177291,13799.782650699992,-51.43545774000086,53010.955819200004 2025-10-11,10:08:13.000,284,11103919,113085,0,1760177292,13799.836541179997,-51.42135948000214,53011.05363888 2025-10-11,10:08:14.000,284,11103941,113365,0,1760177293,13799.903904279992,-51.4143103499955,53011.03267752 2025-10-11,10:08:15.000,284,11103895,113325,0,1760177294,13799.971267380002,-51.37906469999871,53011.13748432001 2025-10-11,10:08:16.000,284,11103937,113205,0,1760177295,13800.025157859993,-51.32972078999592,53011.23530400001 2025-10-11,10:08:17.000,284,11103907,113085,0,1760177296,13800.092520959988,-51.34381905000191,53011.22831688 2025-10-11,10:08:18.000,284,11103944,112845,0,1760177297,13800.153147749988,-51.33676991999528,53011.27722672 2025-10-11,10:08:19.000,284,11103922,113205,0,1760177298,13800.119466199998,-51.30857339999784,53011.42395624001 2025-10-11,10:08:20.000,284,11103919,113005,0,1760177299,13800.132938819988,-51.28742600999976,53011.43094336001 2025-10-11,10:08:21.000,284,11103910,113125,0,1760177300,13800.146411439993,-51.280376880000404,53011.48684032 2025-10-11,10:08:22.000,284,11103878,113325,0,1760177301,13800.146411439993,-51.28742600999976,53011.59164712001 2025-10-11,10:08:23.000,284,11103962,113005,0,1760177302,13800.166620369993,-51.223983839998255,53011.6545312 2025-10-11,10:08:24.000,284,11103922,113245,0,1760177303,13800.146411439993,-51.18873819000146,53011.67549256 2025-10-11,10:08:25.000,284,11103934,113445,0,1760177304,13800.112729889988,-51.160541669996746,53011.70344104 2025-10-11,10:08:26.000,284,11103969,113085,0,1760177305,13800.126202509993,-51.13939427999867,53011.80824784001 2025-10-11,10:08:27.000,284,11103951,113285,0,1760177306,13800.126202509993,-51.09709949999524,53011.85017056 2025-10-11,10:08:28.000,284,11103938,113005,0,1760177307,13800.079048339998,-51.0689029799978,53011.89209328 2025-10-11,10:08:29.000,284,11103873,113165,0,1760177308,13800.031894170002,-51.033657330001006,53011.8990804 2025-10-11,10:08:30.000,284,11103937,113205,0,1760177309,13800.092520959988,-51.033657330001006,53011.95497736001 2025-10-11,10:08:31.000,284,11103949,113005,0,1760177310,13800.065575719993,-50.9702151599995,53012.031835680005 2025-10-11,10:08:32.000,284,11103956,113165,0,1760177311,13800.045366789993,-50.998411679996934,53011.982925840006 2025-10-11,10:08:33.000,284,11103922,113325,0,1760177312,13799.998212619998,-50.934969509995426,53012.08773264 2025-10-11,10:08:34.000,284,11103951,113325,0,1760177313,13799.991476310002,-50.92087124999671,53012.108694 2025-10-11,10:08:35.000,284,11103917,113165,0,1760177314,13800.004948929993,-50.94201864000206,53012.129655360004 2025-10-11,10:08:36.000,284,11103852,113285,0,1760177315,13799.984739999993,-50.91382211999735,53012.108694 2025-10-11,10:08:37.000,284,11103868,113285,0,1760177316,13799.991476310002,-50.88562559999991,53012.12266824001 2025-10-11,10:08:38.000,284,11103916,113005,0,1760177317,13800.025157859993,-50.82923255999776,53012.20651368 2025-10-11,10:08:39.000,284,11103864,113085,0,1760177318,13800.004948929993,-50.83628168999712,53012.262410639996 2025-10-11,10:08:40.000,284,11103905,113125,0,1760177319,13800.031894170002,-50.84333081999648,53012.283372 2025-10-11,10:08:41.000,284,11103955,112965,0,1760177320,13800.058839409998,-50.808085169999686,53012.283372 2025-10-11,10:08:42.000,284,11103896,112965,0,1760177321,13800.038630479998,-50.808085169999686,53012.32529472 2025-10-11,10:08:43.000,284,11103917,112885,0,1760177322,13800.072312029988,-50.73759386999882,53012.40215304 2025-10-11,10:08:44.000,284,11103947,112925,0,1760177323,13800.119466199998,-50.79398691000097,53012.39516592 2025-10-11,10:08:45.000,284,11103949,113125,0,1760177324,13800.092520959988,-50.772839519995614,53012.40914016001 2025-10-11,10:08:46.000,284,11103874,113125,0,1760177325,13800.173356679989,-50.815134299999045,53012.45805000001 2025-10-11,10:08:47.000,284,11103927,113005,0,1760177326,13800.173356679989,-50.78693778000161,53012.47901136001 2025-10-11,10:08:48.000,284,11103902,113285,0,1760177327,13800.180092989998,-50.75169212999754,53012.52792120001 2025-10-11,10:08:49.000,284,11103872,113365,0,1760177328,13800.180092989998,-50.79398691000097,53012.4929856 2025-10-11,10:08:50.000,284,11103960,113245,0,1760177329,13800.220510849998,-50.78693778000161,53012.597792399996 2025-10-11,10:08:51.000,284,11103952,113085,0,1760177330,13800.220510849998,-50.758741259996896,53012.56984392 2025-10-11,10:08:52.000,284,11103924,113165,0,1760177331,13800.254192399989,-50.772839519995614,53012.632728000004 2025-10-11,10:08:53.000,284,11103945,113245,0,1760177332,13800.254192399989,-50.77988865000225,53012.653689360006 2025-10-11,10:08:54.000,284,11103936,113285,0,1760177333,13800.281137639999,-50.808085169999686,53012.632728000004 2025-10-11,10:08:55.000,284,11103930,113245,0,1760177334,13800.274401329989,-50.808085169999686,53012.653689360006 2025-10-11,10:08:56.000,284,11103913,113005,0,1760177335,13800.294610259989,-50.73759386999882,53012.69561208001 2025-10-11,10:08:57.000,284,11103927,113245,0,1760177336,13800.267665019994,-50.71644648000074,53012.653689360006 2025-10-11,10:08:58.000,284,11103959,112965,0,1760177337,13800.267665019994,-50.70939735000138,53012.751509040005 2025-10-11,10:08:59.000,284,11103892,113005,0,1760177338,13800.254192399989,-50.69529908999539,53012.765483279996 2025-10-11,10:09:00.000,284,11103997,113285,0,1760177339,13800.200301919998,-50.70234822000202,53012.807406 2025-10-11,10:09:01.000,284,11103930,113085,0,1760177340,13800.193565609989,-50.70939735000138,53012.765483279996 2025-10-11,10:09:02.000,284,11103953,113045,0,1760177341,13800.153147749988,-50.66710256999795,53012.800418880004 2025-10-11,10:09:03.000,284,11103865,113165,0,1760177342,13800.173356679989,-50.66710256999795,53012.84932872 2025-10-11,10:09:04.000,284,11103955,113245,0,1760177343,13800.200301919998,-50.68120082999667,53012.81439312001 2025-10-11,10:09:05.000,284,11103951,113165,0,1760177344,13800.173356679989,-50.66005343999859,53012.85631584 2025-10-11,10:09:06.000,284,11103930,113405,0,1760177345,13800.159884059998,-50.64595517999987,53012.8772772 2025-10-11,10:09:07.000,284,11103890,113125,0,1760177346,13800.153147749988,-50.631856920001155,53012.90522568 2025-10-11,10:09:08.000,284,11103913,113125,0,1760177347,13800.119466199998,-50.60366039999644,53012.94016128001 2025-10-11,10:09:09.000,284,11103883,113085,0,1760177348,13800.105993579993,-50.6107095299958,53012.89823856 2025-10-11,10:09:10.000,284,11103941,112965,0,1760177349,13800.079048339998,-50.596611269997084,53012.92618704 2025-10-11,10:09:11.000,284,11103948,113165,0,1760177350,13800.092520959988,-50.60366039999644,53012.919199920005 2025-10-11,10:09:12.000,284,11103878,113165,0,1760177351,13800.052103100003,-50.60366039999644,53012.97509688 2025-10-11,10:09:13.000,284,11103946,113165,0,1760177352,13800.045366789993,-50.56136562000029,53013.00304536 2025-10-11,10:09:14.000,284,11103938,113125,0,1760177353,13800.052103100003,-50.589562139997724,53012.989071120006 2025-10-11,10:09:15.000,284,11103955,113245,0,1760177354,13800.052103100003,-50.589562139997724,53013.02400672 2025-10-11,10:09:16.000,284,11103906,113125,0,1760177355,13800.004948929993,-50.54726736000157,53012.97509688 2025-10-11,10:09:17.000,284,11103918,113325,0,1760177356,13800.004948929993,-50.526119969996216,53013.01003248001 2025-10-11,10:09:18.000,284,11103899,113005,0,1760177357,13799.984739999993,-50.49792344999878,53013.00304536 2025-10-11,10:09:19.000,284,11103945,113085,0,1760177358,13800.031894170002,-50.4767760600007,53013.04496808 2025-10-11,10:09:20.000,284,11103968,113165,0,1760177359,13799.984739999993,-50.49087431999942,53013.086890800005 2025-10-11,10:09:21.000,284,11103924,113085,0,1760177360,13799.984739999993,-50.4767760600007,53013.0519552 2025-10-11,10:09:22.000,284,11103927,113085,0,1760177361,13799.924113209992,-50.462677800001984,53013.10785216001 2025-10-11,10:09:23.000,284,11103961,113005,0,1760177362,13799.937585829997,-50.44153040999663,53013.10785216001 2025-10-11,10:09:24.000,284,11103901,113445,0,1760177363,13799.876959039997,-50.45562866999535,53013.135800640004 2025-10-11,10:09:25.000,284,11103906,113005,0,1760177364,13799.843277489992,-50.44153040999663,53013.135800640004 2025-10-11,10:09:26.000,284,11103861,113125,0,1760177365,13799.836541179997,-50.42038301999855,53013.18471048 2025-10-11,10:09:27.000,284,11103886,113285,0,1760177366,13799.816332249997,-50.413333889999194,53013.1916976 2025-10-11,10:09:28.000,284,11103949,112925,0,1760177367,13799.755705459997,-50.44857953999599,53013.21964608 2025-10-11,10:09:29.000,284,11103969,113245,0,1760177368,13799.708551290001,-50.42743214999791,53013.16374912 2025-10-11,10:09:30.000,284,11103961,113045,0,1760177369,13799.674869739996,-50.46972693000134,53013.16374912 2025-10-11,10:09:31.000,284,11103875,113245,0,1760177370,13799.668133430001,-50.43448127999727,53013.17772336001 2025-10-11,10:09:32.000,284,11103935,113085,0,1760177371,13799.620979259991,-50.44153040999663,53013.16374912 2025-10-11,10:09:33.000,284,11103940,113365,0,1760177372,13799.58729771,-50.43448127999727,53013.17073624 2025-10-11,10:09:34.000,284,11103899,112885,0,1760177373,13799.50646199,-50.44857953999599,53013.205671840005 2025-10-11,10:09:35.000,284,11103919,113125,0,1760177374,13799.472780439995,-50.45562866999535,53013.14977488001 2025-10-11,10:09:36.000,284,11103948,113205,0,1760177375,13799.39868102999,-50.462677800001984,53013.156762000006 2025-10-11,10:09:37.000,284,11103921,113005,0,1760177376,13799.36499948,-50.42038301999855,53013.156762000006 2025-10-11,10:09:38.000,284,11103967,113165,0,1760177377,13799.27742744999,-50.413333889999194,53013.156762000006 2025-10-11,10:09:39.000,284,11103934,113005,0,1760177378,13799.17638279999,-50.42038301999855,53013.10785216001 2025-10-11,10:09:40.000,284,11103918,113205,0,1760177379,13799.11575600999,-50.44857953999599,53013.07291656 2025-10-11,10:09:41.000,284,11103870,113005,0,1760177380,13799.041656599999,-50.399235630000476,53013.037980960005 2025-10-11,10:09:42.000,284,11103940,113365,0,1760177381,13798.974293499989,-50.42038301999855,53013.07291656 2025-10-11,10:09:43.000,284,11103927,113165,0,1760177382,13798.920403019998,-50.43448127999727,53013.06592944 2025-10-11,10:09:44.000,284,11103961,113045,0,1760177383,13798.805885749993,-50.413333889999194,53013.02400672 2025-10-11,10:09:45.000,284,11103944,113445,0,1760177384,13798.731786340002,-50.44857953999599,53013.00304536 2025-10-11,10:09:46.000,284,11103935,113365,0,1760177385,13798.657686929997,-50.45562866999535,53012.989071120006 2025-10-11,10:09:47.000,284,11103872,113165,0,1760177386,13798.597060139997,-50.413333889999194,53012.91221280001 2025-10-11,10:09:48.000,284,11103953,113325,0,1760177387,13798.556642279997,-50.406284759999835,53012.90522568 2025-10-11,10:09:49.000,284,11103914,113405,0,1760177388,13798.496015489996,-50.37103910999576,53012.84234160001 2025-10-11,10:09:50.000,284,11103852,113005,0,1760177389,13798.394970839996,-50.399235630000476,53012.800418880004 2025-10-11,10:09:51.000,284,11103851,113045,0,1760177390,13798.314135119996,-50.399235630000476,53012.78644464 2025-10-11,10:09:52.000,284,11103953,113165,0,1760177391,13798.28045356999,-50.42038301999855,53012.72356056001 2025-10-11,10:09:53.000,284,11103942,113285,0,1760177392,13798.233299399995,-50.37808823999512,53012.72356056001 2025-10-11,10:09:54.000,284,11103945,113285,0,1760177393,13798.19961784999,-50.349891719997686,53012.69561208001 2025-10-11,10:09:55.000,284,11103876,113125,0,1760177394,13798.1659363,-50.32874432999961,53012.68163784 2025-10-11,10:09:56.000,284,11103917,113125,0,1760177395,13798.11878212999,-50.34284258999833,53012.61875376 2025-10-11,10:09:57.000,284,11103907,113085,0,1760177396,13798.12551844,-50.32874432999961,53012.583818160005 2025-10-11,10:09:58.000,284,11103892,113365,0,1760177397,13798.06489165,-50.29349867999554,53012.54189544 2025-10-11,10:09:59.000,284,11103937,113125,0,1760177398,13798.07836426999,-50.30759694000153,53012.51394696 2025-10-11,10:10:00.000,284,11103918,113125,0,1760177399,13798.091836889995,-50.30054781000217,53012.45106288 2025-10-11,10:10:01.000,284,11103868,113205,0,1760177400,13798.10530951,-50.31464607000089,53012.416127280005 2025-10-11,10:10:02.000,284,11103950,112885,0,1760177401,13798.132254749995,-50.27235128999746,53012.37420456 2025-10-11,10:10:03.000,284,11103960,112885,0,1760177402,13798.12551844,-50.29349867999554,53012.318307600006 2025-10-11,10:10:04.000,284,11103914,112925,0,1760177403,13798.11878212999,-50.32169520000025,53012.30433336 2025-10-11,10:10:05.000,284,11103869,113245,0,1760177404,13798.1659363,-50.33579345999897,53012.2135008 2025-10-11,10:10:06.000,284,11103920,113165,0,1760177405,13798.213090469995,-50.29349867999554,53012.19253944001 2025-10-11,10:10:07.000,284,11103906,113245,0,1760177406,13798.24003570999,-50.349891719997686,53012.150616720006 2025-10-11,10:10:08.000,284,11103881,113165,0,1760177407,13798.32760774,-50.31464607000089,53012.16459096 2025-10-11,10:10:09.000,284,11103960,113285,0,1760177408,13798.34781667,-50.28644954999618,53012.05978416 2025-10-11,10:10:10.000,284,11103874,113085,0,1760177409,13798.381498219991,-50.29349867999554,53012.07375840001 2025-10-11,10:10:11.000,284,11103927,113165,0,1760177410,13798.421916079991,-50.27940041999682,53012.094719759996 2025-10-11,10:10:12.000,284,11103912,113285,0,1760177411,13798.475806559996,-50.27940041999682,53012.00388720001 2025-10-11,10:10:13.000,284,11103907,113285,0,1760177412,13798.469070250001,-50.28644954999618,53012.02484856001 2025-10-11,10:10:14.000,284,11103881,113285,0,1760177413,13798.502751799992,-50.27940041999682,53011.99690008 2025-10-11,10:10:15.000,284,11103903,113125,0,1760177414,13798.583587519992,-50.27940041999682,53012.00388720001 2025-10-11,10:10:16.000,284,11103861,113325,0,1760177415,13798.603796449992,-50.237105640000664,53011.93401600001 2025-10-11,10:10:17.000,284,11103889,112925,0,1760177416,13798.624005379992,-50.21595824999531,53012.01087432 2025-10-11,10:10:18.000,284,11103883,113085,0,1760177417,13798.617269069997,-50.187761729997874,53011.927028879996 2025-10-11,10:10:19.000,284,11103961,113245,0,1760177418,13798.664423239992,-50.21595824999531,53011.87811904 2025-10-11,10:10:20.000,284,11103953,113445,0,1760177419,13798.704841099992,-50.15956521000044,53011.913054640005 2025-10-11,10:10:21.000,284,11103917,112925,0,1760177420,13798.704841099992,-50.166614339999796,53011.913054640005 2025-10-11,10:10:22.000,284,11103892,113125,0,1760177421,13798.758731579997,-50.15251608000108,53011.89209328 2025-10-11,10:10:23.000,284,11103922,113165,0,1760177422,13798.772204200002,-50.11022129999765,53011.95497736001 2025-10-11,10:10:24.000,284,11103946,113445,0,1760177423,13798.805885749993,-50.06792652000149,53011.85017056 2025-10-11,10:10:25.000,284,11103995,113245,0,1760177424,13798.886721469993,-50.03268086999742,53011.913054640005 2025-10-11,10:10:26.000,284,11103916,113125,0,1760177425,13798.974293499989,-50.0185826099987,53011.95497736001 2025-10-11,10:10:27.000,284,11103902,113325,0,1760177426,13798.994502429989,-49.91284566000104,53011.8990804 2025-10-11,10:10:28.000,284,11103893,113205,0,1760177427,13799.068601839994,-49.891698269995686,53011.864144800005 2025-10-11,10:10:29.000,284,11103944,113125,0,1760177428,13799.13596493999,-49.85645261999889,53011.815234960006 2025-10-11,10:10:30.000,284,11103872,113285,0,1760177429,13799.21680065999,-49.79301044999738,53011.8990804 2025-10-11,10:10:31.000,284,11103920,113125,0,1760177430,13799.31784530999,-49.8071087099961,53011.89209328 2025-10-11,10:10:32.000,284,11103941,113285,0,1760177431,13799.34479055,-49.778912189998664,53011.927028879996 2025-10-11,10:10:33.000,284,11103945,113605,0,1760177432,13799.371735789995,-49.715470019997156,53011.8990804 2025-10-11,10:10:34.000,284,11103981,113325,0,1760177433,13799.412153649995,-49.68727349999972,53011.961964480004 2025-10-11,10:10:35.000,284,11103939,113125,0,1760177434,13799.42562627,-49.63792958999693,53011.93401600001 2025-10-11,10:10:36.000,284,11103881,113085,0,1760177435,13799.48625306,-49.581536550002056,53011.93401600001 2025-10-11,10:10:37.000,284,11103950,112925,0,1760177436,13799.50646199,-49.5603891599967,53011.961964480004 2025-10-11,10:10:38.000,284,11103903,113205,0,1760177437,13799.533407229996,-49.51104525000119,53011.97593872001 2025-10-11,10:10:39.000,284,11103950,113085,0,1760177438,13799.553616159996,-49.47579959999712,53011.95497736001 2025-10-11,10:10:40.000,284,11103926,113365,0,1760177439,13799.58729771,-49.496946989995195,53012.02484856001 2025-10-11,10:10:41.000,284,11103987,113365,0,1760177440,13799.614242949996,-49.4264556900016,53012.02484856001 2025-10-11,10:10:42.000,284,11103958,113125,0,1760177441,13799.60750664,-49.40530829999625,53012.01786144 2025-10-11,10:10:43.000,284,11103918,113125,0,1760177442,13799.641188189991,-49.34891526000138,53012.06677128 2025-10-11,10:10:44.000,284,11103977,113285,0,1760177443,13799.661397119991,-49.28547308999987,53012.01786144 2025-10-11,10:10:45.000,284,11103930,113085,0,1760177444,13799.681606049991,-49.257276569995156,53012.01087432 2025-10-11,10:10:46.000,284,11103915,112965,0,1760177445,13799.748969150001,-49.22908004999772,53012.14362960001 2025-10-11,10:10:47.000,284,11103913,113165,0,1760177446,13799.701814979991,-49.20088353000028,53012.108694 2025-10-11,10:10:48.000,284,11103897,113165,0,1760177447,13799.728760220001,-49.15153961999749,53012.07375840001 2025-10-11,10:10:49.000,284,11103954,112765,0,1760177448,13799.769178080001,-49.15858874999685,53012.12266824001 2025-10-11,10:10:50.000,284,11103924,113085,0,1760177449,13799.823068559992,-49.088097449995985,53012.16459096 2025-10-11,10:10:51.000,284,11103953,113165,0,1760177450,13799.823068559992,-49.06695005999791,53012.129655360004 2025-10-11,10:10:52.000,284,11103982,113085,0,1760177451,13799.876959039997,-49.01760614999512,53012.13664248 2025-10-11,10:10:53.000,284,11103937,113005,0,1760177452,13799.863486419992,-49.04580266999983,53012.19253944001 2025-10-11,10:10:54.000,284,11103924,113485,0,1760177453,13799.876959039997,-49.03170441000111,53012.19253944001 2025-10-11,10:10:55.000,284,11103893,113205,0,1760177454,13799.917376899997,-49.01760614999512,53012.15760384 2025-10-11,10:10:56.000,284,11103905,113125,0,1760177455,13799.897167969997,-49.01760614999512,53012.22048792001 2025-10-11,10:10:57.000,284,11103984,113085,0,1760177456,13799.903904279992,-48.98940962999768,53012.199526560005 2025-10-11,10:10:58.000,284,11103914,113245,0,1760177457,13799.903904279992,-49.01055701999576,53012.23446216 2025-10-11,10:10:59.000,284,11103927,113285,0,1760177458,13799.903904279992,-48.97531136999896,53012.2135008 2025-10-11,10:11:00.000,284,11103867,112925,0,1760177459,13799.876959039997,-48.961213110000244,53012.1785652 2025-10-11,10:11:01.000,284,11103961,113165,0,1760177460,13799.836541179997,-48.961213110000244,53012.262410639996 2025-10-11,10:11:02.000,284,11103950,113245,0,1760177461,13799.883695349992,-48.92596745999617,53012.22048792001 2025-10-11,10:11:03.000,284,11103992,113245,0,1760177462,13799.910640590002,-48.918918329996814,53012.29035912001 2025-10-11,10:11:04.000,284,11103925,113085,0,1760177463,13799.836541179997,-48.911869199997454,53012.25542352 2025-10-11,10:11:05.000,284,11103957,113285,0,1760177464,13799.863486419992,-48.8695744200013,53012.27638488 2025-10-11,10:11:06.000,284,11103891,113165,0,1760177465,13799.843277489992,-48.911869199997454,53012.26939776001 2025-10-11,10:11:07.000,284,11103921,113325,0,1760177466,13799.876959039997,-48.848427029995946,53012.29035912001 2025-10-11,10:11:08.000,284,11103978,113085,0,1760177467,13799.863486419992,-48.855476159995305,53012.318307600006 2025-10-11,10:11:09.000,284,11103994,113405,0,1760177468,13799.843277489992,-48.82727963999787,53012.283372 2025-10-11,10:11:10.000,284,11103982,113165,0,1760177469,13799.829804870002,-48.848427029995946,53012.26939776001 2025-10-11,10:11:11.000,284,11103934,113165,0,1760177470,13799.802859629992,-48.82023050999851,53012.283372 2025-10-11,10:11:12.000,284,11103911,113165,0,1760177471,13799.782650699992,-48.82727963999787,53012.283372 2025-10-11,10:11:13.000,284,11103977,113165,0,1760177472,13799.816332249997,-48.79908312000043,53012.283372 2025-10-11,10:11:14.000,284,11103899,113125,0,1760177473,13799.802859629992,-48.82023050999851,53012.26939776001 2025-10-11,10:11:15.000,284,11104009,113165,0,1760177474,13799.775914389997,-48.81318137999915,53012.30433336 2025-10-11,10:11:16.000,284,11103929,113085,0,1760177475,13799.809595940002,-48.82023050999851,53012.26939776001 2025-10-11,10:11:17.000,284,11103878,113085,0,1760177476,13799.796123319997,-48.848427029995946,53012.25542352 2025-10-11,10:11:18.000,284,11103950,113165,0,1760177477,13799.809595940002,-48.8695744200013,53012.26939776001 2025-10-11,10:11:19.000,284,11103986,113285,0,1760177478,13799.850013800002,-48.86252529000194,53012.24144928001 2025-10-11,10:11:20.000,284,11103933,113365,0,1760177479,13799.856750109997,-48.8695744200013,53012.248436400005 2025-10-11,10:11:21.000,284,11103951,113125,0,1760177480,13799.863486419992,-48.88367268000002,53012.199526560005 2025-10-11,10:11:22.000,284,11103903,113085,0,1760177481,13799.876959039997,-48.8695744200013,53012.17157808001 2025-10-11,10:11:23.000,284,11103940,113205,0,1760177482,13799.910640590002,-48.911869199997454,53012.129655360004 2025-10-11,10:11:24.000,284,11103996,113285,0,1760177483,13799.897167969997,-48.897770939998736,53012.19253944001 2025-10-11,10:11:25.000,284,11103901,113205,0,1760177484,13799.951058450002,-48.911869199997454,53012.199526560005 2025-10-11,10:11:26.000,284,11103937,113125,0,1760177485,13799.971267380002,-48.961213110000244,53012.17157808001 2025-10-11,10:11:27.000,284,11103896,113125,0,1760177486,13800.045366789993,-48.961213110000244,53012.15760384 2025-10-11,10:11:28.000,284,11103931,113205,0,1760177487,13800.065575719993,-48.954163980000885,53012.14362960001 2025-10-11,10:11:29.000,284,11103927,113285,0,1760177488,13800.092520959988,-49.0035078899964,53012.12266824001 2025-10-11,10:11:30.000,284,11103957,113085,0,1760177489,13800.119466199998,-48.99645875999704,53012.10170688001 2025-10-11,10:11:31.000,284,11103973,113125,0,1760177490,13800.126202509993,-49.01760614999512,53012.108694 2025-10-11,10:11:32.000,284,11103992,113085,0,1760177491,13800.180092989998,-49.02465528000175,53012.04580992 2025-10-11,10:11:33.000,284,11103933,113165,0,1760177492,13800.180092989998,-49.06695005999791,53012.10170688001 2025-10-11,10:11:34.000,284,11103963,113005,0,1760177493,13800.173356679989,-49.06695005999791,53012.0388228 2025-10-11,10:11:35.000,284,11103981,113005,0,1760177494,13800.254192399989,-49.02465528000175,53012.14362960001 2025-10-11,10:11:36.000,284,11103977,112965,0,1760177495,13800.233983469989,-49.095146579995344,53012.05279704001 2025-10-11,10:11:37.000,284,11103922,113165,0,1760177496,13800.267665019994,-49.088097449995985,53011.99690008 2025-10-11,10:11:38.000,284,11103993,113125,0,1760177497,13800.287873949994,-49.05285179999919,53012.0388228 2025-10-11,10:11:39.000,284,11103911,112885,0,1760177498,13800.314819189989,-49.10924484000134,53012.07375840001 2025-10-11,10:11:40.000,284,11103894,113005,0,1760177499,13800.382182289999,-49.16563787999621,53012.01786144 2025-10-11,10:11:41.000,284,11103912,112965,0,1760177500,13800.42260015,-49.123343100000056,53012.00388720001 2025-10-11,10:11:42.000,284,11103932,113045,0,1760177501,13800.42260015,-49.10924484000134,53012.02484856001 2025-10-11,10:11:43.000,284,11103949,112805,0,1760177502,13800.46301801,-49.16563787999621,53012.031835680005 2025-10-11,10:11:44.000,284,11103984,113325,0,1760177503,13800.47649062999,-49.20088353000028,53012.0388228 2025-10-11,10:11:45.000,284,11103982,112845,0,1760177504,13800.530381109995,-49.179736140002206,53012.01786144 2025-10-11,10:11:46.000,284,11103952,113365,0,1760177505,13800.55732634999,-49.193834400000924,53011.98991296 2025-10-11,10:11:47.000,284,11103966,112765,0,1760177506,13800.59774420999,-49.214981789999,53011.99690008 2025-10-11,10:11:48.000,284,11103895,113245,0,1760177507,13800.651634689995,-49.20088353000028,53012.01786144 2025-10-11,10:11:49.000,284,11103994,113085,0,1760177508,13800.671843619995,-49.130392229999416,53011.99690008 2025-10-11,10:11:50.000,284,11103916,113405,0,1760177509,13800.752679339996,-49.144490489998134,53011.9689516 2025-10-11,10:11:51.000,284,11103910,113325,0,1760177510,13800.820042439991,-49.123343100000056,53012.01786144 2025-10-11,10:11:52.000,284,11103918,113245,0,1760177511,13800.867196610001,-49.10219571000198,53011.961964480004 2025-10-11,10:11:53.000,284,11103908,113205,0,1760177512,13800.927823400001,-49.088097449995985,53012.02484856001 2025-10-11,10:11:54.000,284,11103901,112965,0,1760177513,13800.974977569997,-49.1162939700007,53012.02484856001 2025-10-11,10:11:55.000,284,11103910,113165,0,1760177514,13800.995186499997,-49.088097449995985,53011.99690008 2025-10-11,10:11:56.000,284,11103950,113085,0,1760177515,13801.015395429997,-49.10219571000198,53011.98991296 2025-10-11,10:11:57.000,284,11103956,113245,0,1760177516,13801.055813289997,-49.088097449995985,53012.0388228 2025-10-11,10:11:58.000,284,11103997,112885,0,1760177517,13801.076022219997,-49.137441359998775,53012.10170688001 2025-10-11,10:11:59.000,284,11103906,113165,0,1760177518,13801.109703770002,-49.144490489998134,53012.05279704001 2025-10-11,10:12:00.000,284,11103909,112885,0,1760177519,13801.055813289997,-49.1162939700007,53012.10170688001 2025-10-11,10:12:01.000,284,11103999,113125,0,1760177520,13801.109703770002,-49.10924484000134,53012.129655360004 2025-10-11,10:12:02.000,284,11103944,113445,0,1760177521,13801.082758529992,-49.130392229999416,53012.10170688001 2025-10-11,10:12:03.000,284,11103951,113285,0,1760177522,13801.150121630002,-49.1162939700007,53012.10170688001 2025-10-11,10:12:04.000,284,11103966,113165,0,1760177523,13801.136649009997,-49.130392229999416,53012.150616720006 2025-10-11,10:12:05.000,284,11103892,113045,0,1760177524,13801.102967459992,-49.10924484000134,53012.13664248 2025-10-11,10:12:06.000,284,11103916,113125,0,1760177525,13801.082758529992,-49.123343100000056,53012.15760384 2025-10-11,10:12:07.000,284,11103923,113445,0,1760177526,13801.042340669992,-49.088097449995985,53012.129655360004 2025-10-11,10:12:08.000,284,11104012,113165,0,1760177527,13801.055813289997,-49.088097449995985,53012.20651368 2025-10-11,10:12:09.000,284,11103896,113245,0,1760177528,13801.022131739992,-49.06695005999791,53012.11568112 2025-10-11,10:12:10.000,284,11103995,113165,0,1760177529,13801.022131739992,-49.05990092999855,53012.13664248 2025-10-11,10:12:11.000,284,11103934,113005,0,1760177530,13800.995186499997,-49.05285179999919,53012.17157808001 2025-10-11,10:12:12.000,284,11103927,113085,0,1760177531,13800.934559709996,-49.04580266999983,53012.19253944001 2025-10-11,10:12:13.000,284,11103879,113085,0,1760177532,13800.921087089991,-49.02465528000175,53012.199526560005 2025-10-11,10:12:14.000,284,11103928,113285,0,1760177533,13800.914350779996,-49.04580266999983,53012.19253944001 2025-10-11,10:12:15.000,284,11103954,113085,0,1760177534,13800.894141849996,-49.05990092999855,53012.150616720006 2025-10-11,10:12:16.000,284,11103904,113325,0,1760177535,13800.894141849996,-49.02465528000175,53012.2135008 2025-10-11,10:12:17.000,284,11103909,113245,0,1760177536,13800.880669229991,-49.01055701999576,53012.17157808001 2025-10-11,10:12:18.000,284,11103943,113245,0,1760177537,13800.907614470001,-48.9682622399996,53012.1785652 2025-10-11,10:12:19.000,284,11103982,113165,0,1760177538,13800.914350779996,-49.01760614999512,53012.199526560005 2025-10-11,10:12:20.000,284,11104002,113445,0,1760177539,13800.921087089991,-49.01055701999576,53012.24144928001 2025-10-11,10:12:21.000,284,11103943,113445,0,1760177540,13800.914350779996,-49.01760614999512,53012.2135008 2025-10-11,10:12:22.000,284,11103915,113125,0,1760177541,13800.961504949992,-48.98236049999832,53012.19253944001 2025-10-11,10:12:23.000,284,11103950,113205,0,1760177542,13800.995186499997,-49.0035078899964,53012.2135008 2025-10-11,10:12:24.000,284,11103930,112885,0,1760177543,13801.069285910002,-48.98940962999768,53012.27638488 2025-10-11,10:12:25.000,284,11103953,113045,0,1760177544,13801.116440079997,-48.97531136999896,53012.23446216 2025-10-11,10:12:26.000,284,11103992,112845,0,1760177545,13801.116440079997,-48.97531136999896,53012.22048792001 2025-10-11,10:12:27.000,284,11103933,113005,0,1760177546,13801.204012109993,-48.947114850001526,53012.29035912001 2025-10-11,10:12:28.000,284,11103972,113205,0,1760177547,13801.204012109993,-48.94006572000217,53012.262410639996 2025-10-11,10:12:29.000,284,11103898,113045,0,1760177548,13801.264638899993,-48.94006572000217,53012.297346240004 2025-10-11,10:12:30.000,284,11103919,113045,0,1760177549,13801.278111519998,-48.947114850001526,53012.27638488 2025-10-11,10:12:31.000,284,11103923,113285,0,1760177550,13801.412837719989,-48.93301658999553,53012.248436400005 2025-10-11,10:12:32.000,284,11103924,113165,0,1760177551,13801.439782959998,-48.92596745999617,53012.30433336 2025-10-11,10:12:33.000,284,11103912,113205,0,1760177552,13801.520618679999,-48.961213110000244,53012.32529472 2025-10-11,10:12:34.000,284,11103993,113285,0,1760177553,13801.534091299989,-48.94006572000217,53012.30433336 2025-10-11,10:12:35.000,284,11103953,113045,0,1760177554,13801.59471808999,-48.911869199997454,53012.32529472 2025-10-11,10:12:36.000,284,11103966,113085,0,1760177555,13801.63513594999,-48.954163980000885,53012.30433336 2025-10-11,10:12:37.000,284,11103991,113245,0,1760177556,13801.63513594999,-48.961213110000244,53012.3532432 2025-10-11,10:12:38.000,284,11103990,113125,0,1760177557,13801.69576273999,-48.99645875999704,53012.367217440005 2025-10-11,10:12:39.000,284,11103921,113005,0,1760177558,13801.75638952999,-48.9682622399996,53012.40215304 2025-10-11,10:12:40.000,284,11103932,113125,0,1760177559,13801.75638952999,-49.01055701999576,53012.38119168 2025-10-11,10:12:41.000,284,11103969,113405,0,1760177560,13801.8035437,-48.97531136999896,53012.40914016001 2025-10-11,10:12:42.000,284,11103995,113285,0,1760177561,13801.82375263,-49.01055701999576,53012.39516592 2025-10-11,10:12:43.000,284,11103970,113285,0,1760177562,13801.87764310999,-49.02465528000175,53012.45106288 2025-10-11,10:12:44.000,284,11103946,113165,0,1760177563,13801.88437942,-49.02465528000175,53012.52093408 2025-10-11,10:12:45.000,284,11103990,113085,0,1760177564,13801.891115729995,-49.05285179999919,53012.534908320005 2025-10-11,10:12:46.000,284,11103928,113045,0,1760177565,13801.95847882999,-49.1162939700007,53012.52792120001 2025-10-11,10:12:47.000,284,11103948,112925,0,1760177566,13801.998896689991,-49.10219571000198,53012.50695984001 2025-10-11,10:12:48.000,284,11103898,113205,0,1760177567,13802.005633,-49.123343100000056,53012.597792399996 2025-10-11,10:12:49.000,284,11103982,113205,0,1760177568,13802.005633,-49.130392229999416,53012.56984392 2025-10-11,10:12:50.000,284,11103871,113125,0,1760177569,13802.019105619991,-49.137441359998775,53012.59080528 2025-10-11,10:12:51.000,284,11103937,113125,0,1760177570,13802.019105619991,-49.130392229999416,53012.63971512 2025-10-11,10:12:52.000,284,11104008,112925,0,1760177571,13802.02584193,-49.123343100000056,53012.653689360006 2025-10-11,10:12:53.000,284,11103905,113445,0,1760177572,13802.052787169996,-49.10924484000134,53012.653689360006 2025-10-11,10:12:54.000,284,11103962,113325,0,1760177573,13802.066259790001,-49.081048319996626,53012.597792399996 2025-10-11,10:12:55.000,284,11103954,113085,0,1760177574,13802.005633,-49.088097449995985,53012.66067648 2025-10-11,10:12:56.000,284,11104005,113045,0,1760177575,13802.005633,-49.123343100000056,53012.6676636 2025-10-11,10:12:57.000,284,11104014,113285,0,1760177576,13801.998896689991,-49.130392229999416,53012.68163784 2025-10-11,10:12:58.000,284,11103919,113165,0,1760177577,13801.94500621,-49.10219571000198,53012.632728000004 2025-10-11,10:12:59.000,284,11103960,113045,0,1760177578,13801.97868775999,-49.10219571000198,53012.68862496 2025-10-11,10:13:00.000,284,11103916,112965,0,1760177579,13801.911324659995,-49.144490489998134,53012.68163784 2025-10-11,10:13:01.000,284,11103909,113005,0,1760177580,13801.92479728,-49.130392229999416,53012.67465072001 2025-10-11,10:13:02.000,284,11103926,113325,0,1760177581,13801.870906799995,-49.15153961999749,53012.68163784 2025-10-11,10:13:03.000,284,11103909,113285,0,1760177582,13801.86417049,-49.186785270001565,53012.72356056001 2025-10-11,10:13:04.000,284,11103994,113165,0,1760177583,13801.86417049,-49.193834400000924,53012.74452192001 2025-10-11,10:13:05.000,284,11103971,112965,0,1760177584,13801.84396156,-49.186785270001565,53012.653689360006 2025-10-11,10:13:06.000,284,11103962,113085,0,1760177585,13801.84396156,-49.20793265999964,53012.632728000004 2025-10-11,10:13:07.000,284,11103988,113005,0,1760177586,13801.830488939995,-49.22908004999772,53012.68862496 2025-10-11,10:13:08.000,284,11103904,112885,0,1760177587,13801.8035437,-49.20088353000028,53012.7375348 2025-10-11,10:13:09.000,284,11103983,113165,0,1760177588,13801.86417049,-49.22908004999772,53012.69561208001 2025-10-11,10:13:10.000,284,11103898,113245,0,1760177589,13801.870906799995,-49.26432570000179,53012.69561208001 2025-10-11,10:13:11.000,284,11104010,113165,0,1760177590,13801.86417049,-49.28547308999987,53012.63971512 2025-10-11,10:13:12.000,284,11103996,112965,0,1760177591,13801.91806096999,-49.29252221999923,53012.6676636 2025-10-11,10:13:13.000,284,11103960,112925,0,1760177592,13801.94500621,-49.257276569995156,53012.68163784 2025-10-11,10:13:14.000,284,11103907,113285,0,1760177593,13802.005633,-49.27842396000051,53012.6676636 2025-10-11,10:13:15.000,284,11103990,112925,0,1760177594,13802.005633,-49.28547308999987,53012.70958632 2025-10-11,10:13:16.000,284,11103974,113085,0,1760177595,13802.039314549991,-49.306620479997946,53012.71657344 2025-10-11,10:13:17.000,284,11103934,113205,0,1760177596,13802.04605086,-49.306620479997946,53012.6676636 2025-10-11,10:13:18.000,284,11103907,113085,0,1760177597,13802.059523479991,-49.27137483000115,53012.751509040005 2025-10-11,10:13:19.000,284,11103998,113285,0,1760177598,13802.066259790001,-49.29957134999859,53012.68862496 2025-10-11,10:13:20.000,284,11103965,112925,0,1760177599,13802.072996099996,-49.355964390000736,53012.73054768 2025-10-11,10:13:21.000,284,11103950,113085,0,1760177600,13802.126886580001,-49.313669609997305,53012.73054768 2025-10-11,10:13:22.000,284,11103940,113045,0,1760177601,13802.099941339991,-49.306620479997946,53012.765483279996 2025-10-11,10:13:23.000,284,11103983,113125,0,1760177602,13802.106677650001,-49.355964390000736,53012.73054768 2025-10-11,10:13:24.000,284,11103973,112925,0,1760177603,13802.099941339991,-49.355964390000736,53012.73054768 2025-10-11,10:13:25.000,284,11103910,113125,0,1760177604,13802.099941339991,-49.33481699999538,53012.72356056001 2025-10-11,10:13:26.000,284,11104009,113365,0,1760177605,13802.160568129992,-49.38416090999817,53012.79343176001 2025-10-11,10:13:27.000,284,11104021,113285,0,1760177606,13802.241403849992,-49.39825916999689,53012.7375348 2025-10-11,10:13:28.000,284,11104011,113085,0,1760177607,13802.288558020002,-49.39121003999753,53012.807406 2025-10-11,10:13:29.000,284,11104014,113125,0,1760177608,13802.295294329997,-49.43350482000096,53012.800418880004 2025-10-11,10:13:30.000,284,11103953,113165,0,1760177609,13802.362657429992,-49.482848729996476,53012.800418880004 2025-10-11,10:13:31.000,284,11103928,113205,0,1760177610,13802.443493149993,-49.482848729996476,53012.807406 2025-10-11,10:13:32.000,284,11103957,112925,0,1760177611,13802.490647320003,-49.47579959999712,53012.84234160001 2025-10-11,10:13:33.000,284,11104032,113125,0,1760177612,13802.497383629998,-49.44760307999968,53012.86330296001 2025-10-11,10:13:34.000,284,11103964,113245,0,1760177613,13802.551274109988,-49.44760307999968,53012.85631584 2025-10-11,10:13:35.000,284,11103979,113085,0,1760177614,13802.571483039988,-49.45465220999904,53012.85631584 2025-10-11,10:13:36.000,284,11103979,112965,0,1760177615,13802.571483039988,-49.4617013399984,53012.86330296001 2025-10-11,10:13:37.000,284,11104017,113325,0,1760177616,13802.605164589993,-49.44760307999968,53012.88426432 2025-10-11,10:13:38.000,284,11103910,112845,0,1760177617,13802.591691969988,-49.47579959999712,53012.90522568 2025-10-11,10:13:39.000,284,11103915,113085,0,1760177618,13802.618637209998,-49.44760307999968,53012.90522568 2025-10-11,10:13:40.000,284,11103912,113085,0,1760177619,13802.584955659993,-49.44760307999968,53012.95413552 2025-10-11,10:13:41.000,284,11103965,113205,0,1760177620,13802.652318759989,-49.45465220999904,53012.95413552 2025-10-11,10:13:42.000,284,11103964,113085,0,1760177621,13802.591691969988,-49.39121003999753,53012.96112264001 2025-10-11,10:13:43.000,284,11103923,113245,0,1760177622,13802.605164589993,-49.355964390000736,53012.97509688 2025-10-11,10:13:44.000,284,11103920,113445,0,1760177623,13802.625373519993,-49.29957134999859,53012.968109760004 2025-10-11,10:13:45.000,284,11103972,113005,0,1760177624,13802.618637209998,-49.320718739996664,53012.933174159996 2025-10-11,10:13:46.000,284,11103938,113205,0,1760177625,13802.679263999999,-49.29957134999859,53012.97509688 2025-10-11,10:13:47.000,284,11103955,113045,0,1760177626,13802.672527689989,-49.29957134999859,53012.968109760004 2025-10-11,10:13:48.000,284,11103952,113205,0,1760177627,13802.632109829989,-49.320718739996664,53012.99605824 2025-10-11,10:13:49.000,284,11103869,113005,0,1760177628,13802.632109829989,-49.355964390000736,53013.00304536 2025-10-11,10:13:50.000,284,11103943,113285,0,1760177629,13802.638846139998,-49.33481699999538,53012.98208400001 2025-10-11,10:13:51.000,284,11103954,113285,0,1760177630,13802.638846139998,-49.33481699999538,53012.989071120006 2025-10-11,10:13:52.000,284,11103905,113085,0,1760177631,13802.652318759989,-49.355964390000736,53013.0519552 2025-10-11,10:13:53.000,284,11103978,113125,0,1760177632,13802.659055069998,-49.39121003999753,53013.00304536 2025-10-11,10:13:54.000,284,11103947,113205,0,1760177633,13802.605164589993,-49.37711177999881,53013.0519552 2025-10-11,10:13:55.000,284,11103944,113245,0,1760177634,13802.625373519993,-49.39825916999689,53013.0519552 2025-10-11,10:13:56.000,284,11103932,113205,0,1760177635,13802.618637209998,-49.4264556900016,53013.07291656 2025-10-11,10:13:57.000,284,11103911,113245,0,1760177636,13802.618637209998,-49.4264556900016,53013.07291656 2025-10-11,10:13:58.000,284,11103975,113085,0,1760177637,13802.598428279998,-49.4617013399984,53013.07990368001 2025-10-11,10:13:59.000,284,11103937,113125,0,1760177638,13802.591691969988,-49.4617013399984,53013.06592944 2025-10-11,10:14:00.000,284,11103918,113165,0,1760177639,13802.611900899989,-49.44055395000032,53013.06592944 2025-10-11,10:14:01.000,284,11103952,113205,0,1760177640,13802.571483039988,-49.4617013399984,53013.06592944 2025-10-11,10:14:02.000,284,11103964,112965,0,1760177641,13802.605164589993,-49.43350482000096,53013.03099384001 2025-10-11,10:14:03.000,284,11103926,112925,0,1760177642,13802.558010419998,-49.4617013399984,53013.0170196 2025-10-11,10:14:04.000,284,11103927,113125,0,1760177643,13802.578219349998,-49.45465220999904,53013.05894232001 2025-10-11,10:14:05.000,284,11103921,113125,0,1760177644,13802.551274109988,-49.489897859995835,53013.07291656 2025-10-11,10:14:06.000,284,11103913,113045,0,1760177645,13802.558010419998,-49.4617013399984,53013.07291656 2025-10-11,10:14:07.000,284,11103953,113525,0,1760177646,13802.571483039988,-49.52514350999991,53013.07990368001 2025-10-11,10:14:08.000,284,11103974,113125,0,1760177647,13802.551274109988,-49.489897859995835,53013.037980960005 2025-10-11,10:14:09.000,284,11103989,113165,0,1760177648,13802.544537799993,-49.51104525000119,53013.03099384001 2025-10-11,10:14:10.000,284,11103942,113205,0,1760177649,13802.517592559998,-49.51104525000119,53013.02400672 2025-10-11,10:14:11.000,284,11103953,113285,0,1760177650,13802.531065179988,-49.52514350999991,53013.01003248001 2025-10-11,10:14:12.000,284,11103910,113285,0,1760177651,13802.524328869993,-49.553340029997344,53012.989071120006 2025-10-11,10:14:13.000,284,11104018,113125,0,1760177652,13802.470438390003,-49.532192639999266,53013.01003248001 2025-10-11,10:14:14.000,284,11104008,113005,0,1760177653,13802.436756839998,-49.553340029997344,53012.99605824 2025-10-11,10:14:15.000,284,11103982,113125,0,1760177654,13802.436756839998,-49.539241769998625,53012.96112264001 2025-10-11,10:14:16.000,284,11103971,113365,0,1760177655,13802.362657429992,-49.52514350999991,53012.9471484 2025-10-11,10:14:17.000,284,11103931,112925,0,1760177656,13802.315503259997,-49.553340029997344,53012.968109760004 2025-10-11,10:14:18.000,284,11103940,113165,0,1760177657,13802.288558020002,-49.539241769998625,53012.92618704 2025-10-11,10:14:19.000,284,11103918,113125,0,1760177658,13802.241403849992,-49.553340029997344,53012.91221280001 2025-10-11,10:14:20.000,284,11103942,113205,0,1760177659,13802.187513370001,-49.553340029997344,53012.89125144001 2025-10-11,10:14:21.000,284,11103899,113085,0,1760177660,13802.153831819996,-49.57448741999542,53012.81439312001 2025-10-11,10:14:22.000,284,11103955,113125,0,1760177661,13802.133622889996,-49.581536550002056,53012.84234160001 2025-10-11,10:14:23.000,284,11103974,113085,0,1760177662,13802.113413959996,-49.60973306999949,53012.82836736 2025-10-11,10:14:24.000,284,11103930,112965,0,1760177663,13802.113413959996,-49.595634810000774,53012.807406 2025-10-11,10:14:25.000,284,11103938,113485,0,1760177664,13802.160568129992,-49.63792958999693,53012.81439312001 2025-10-11,10:14:26.000,284,11103957,113005,0,1760177665,13802.113413959996,-49.66612611000164,53012.79343176001 2025-10-11,10:14:27.000,284,11103940,113125,0,1760177666,13802.066259790001,-49.65202784999565,53012.71657344 2025-10-11,10:14:28.000,284,11103960,113285,0,1760177667,13802.066259790001,-49.7084208899978,53012.71657344 2025-10-11,10:14:29.000,284,11103952,113165,0,1760177668,13802.072996099996,-49.68727349999972,53012.68862496 2025-10-11,10:14:30.000,284,11103997,113205,0,1760177669,13802.093205029996,-49.75071567000123,53012.66067648 2025-10-11,10:14:31.000,284,11103911,113085,0,1760177670,13802.120150269991,-49.764813929999946,53012.62574088001 2025-10-11,10:14:32.000,284,11103951,113165,0,1760177671,13802.099941339991,-49.75776480000059,53012.61875376 2025-10-11,10:14:33.000,284,11103984,113005,0,1760177672,13802.140359199992,-49.778912189998664,53012.68163784 2025-10-11,10:14:34.000,284,11103878,113445,0,1760177673,13802.180777059992,-49.74366654000187,53012.59080528 2025-10-11,10:14:35.000,284,11103972,113245,0,1760177674,13802.207722300001,-49.70137175999844,53012.5628568 2025-10-11,10:14:36.000,284,11103922,113405,0,1760177675,13802.248140160002,-49.66612611000164,53012.56984392 2025-10-11,10:14:37.000,284,11103926,113085,0,1760177676,13802.254876469997,-49.69432262999908,53012.61176664 2025-10-11,10:14:38.000,284,11103985,113045,0,1760177677,13802.248140160002,-49.70137175999844,53012.5628568 2025-10-11,10:14:39.000,284,11104016,113085,0,1760177678,13802.248140160002,-49.69432262999908,53012.4929856 2025-10-11,10:14:40.000,284,11103944,113125,0,1760177679,13802.221194919992,-49.722519149996515,53012.52792120001 2025-10-11,10:14:41.000,284,11103976,113125,0,1760177680,13802.214458609997,-49.73661740999523,53012.51394696 2025-10-11,10:14:42.000,284,11103996,113485,0,1760177681,13802.227931230002,-49.75071567000123,53012.52093408 2025-10-11,10:14:43.000,284,11104013,113125,0,1760177682,13802.187513370001,-49.771863059999305,53012.45805000001 2025-10-11,10:14:44.000,284,11103941,113125,0,1760177683,13802.153831819996,-49.75071567000123,53012.416127280005 2025-10-11,10:14:45.000,284,11103937,113125,0,1760177684,13802.147095510001,-49.75776480000059,53012.47202424 2025-10-11,10:14:46.000,284,11103985,113205,0,1760177685,13802.093205029996,-49.81415783999546,53012.40215304 2025-10-11,10:14:47.000,284,11103999,113005,0,1760177686,13802.147095510001,-49.83530523000081,53012.37420456 2025-10-11,10:14:48.000,284,11103948,113125,0,1760177687,13802.113413959996,-49.87055087999761,53012.367217440005 2025-10-11,10:14:49.000,284,11103945,113205,0,1760177688,13802.120150269991,-49.88464913999633,53012.37420456 2025-10-11,10:14:50.000,284,11103889,113325,0,1760177689,13802.093205029996,-49.891698269995686,53012.3532432 2025-10-11,10:14:51.000,284,11103892,113125,0,1760177690,13802.126886580001,-49.89874740000232,53012.30433336 2025-10-11,10:14:52.000,284,11103940,113165,0,1760177691,13802.066259790001,-49.9198947900004,53012.283372 2025-10-11,10:14:53.000,284,11103943,113205,0,1760177692,13802.066259790001,-49.948091309997835,53012.26939776001 2025-10-11,10:14:54.000,284,11103984,113125,0,1760177693,13802.099941339991,-49.92694391999976,53012.22747504 2025-10-11,10:14:55.000,284,11103906,113125,0,1760177694,13802.099941339991,-49.96923869999591,53012.19253944001 2025-10-11,10:14:56.000,284,11104020,113005,0,1760177695,13802.086468720001,-49.941042179998476,53012.1785652 2025-10-11,10:14:57.000,284,11103911,113285,0,1760177696,13802.120150269991,-49.941042179998476,53012.14362960001 2025-10-11,10:14:58.000,284,11103987,113205,0,1760177697,13802.147095510001,-49.97628782999527,53012.199526560005 2025-10-11,10:14:59.000,284,11103946,113085,0,1760177698,13802.133622889996,-49.93399304999912,53012.129655360004 2025-10-11,10:15:00.000,284,11103993,113165,0,1760177699,13802.113413959996,-49.96218956999655,53012.08773264 2025-10-11,10:15:01.000,284,11103930,113045,0,1760177700,13802.140359199992,-50.004484349999984,53012.11568112 2025-10-11,10:15:02.000,284,11103892,113085,0,1760177701,13802.160568129992,-49.997435220000625,53012.129655360004 2025-10-11,10:15:03.000,284,11103974,113085,0,1760177702,13802.174040749996,-49.997435220000625,53012.05978416 2025-10-11,10:15:04.000,284,11103927,113165,0,1760177703,13802.160568129992,-50.004484349999984,53012.080745520005 2025-10-11,10:15:05.000,284,11103953,113125,0,1760177704,13802.194249679997,-50.08202478000021,53012.10170688001 2025-10-11,10:15:06.000,284,11103955,113125,0,1760177705,13802.160568129992,-50.03972999999678,53012.080745520005 2025-10-11,10:15:07.000,284,11103910,113085,0,1760177706,13802.153831819996,-50.07497565000085,53012.07375840001 2025-10-11,10:15:08.000,284,11103950,113285,0,1760177707,13802.106677650001,-50.01153347999934,53012.031835680005 2025-10-11,10:15:09.000,284,11103935,113405,0,1760177708,13802.072996099996,-50.04677912999614,53012.02484856001 2025-10-11,10:15:10.000,284,11103894,113045,0,1760177709,13802.106677650001,-50.06087739000213,53012.04580992 2025-10-11,10:15:11.000,284,11103894,113205,0,1760177710,13802.079732409991,-50.0538282599955,53012.01786144 2025-10-11,10:15:12.000,284,11103937,113085,0,1760177711,13802.079732409991,-50.0538282599955,53011.98991296 2025-10-11,10:15:13.000,284,11103933,113245,0,1760177712,13802.032578239996,-50.0538282599955,53012.031835680005 2025-10-11,10:15:14.000,284,11103927,113005,0,1760177713,13801.992160379996,-50.06792652000149,53011.95497736001 2025-10-11,10:15:15.000,284,11103974,113085,0,1760177714,13801.96521514,-50.08907390999957,53011.94799024 2025-10-11,10:15:16.000,284,11103947,113125,0,1760177715,13801.95847882999,-50.11022129999765,53011.94799024 2025-10-11,10:15:17.000,284,11103938,113125,0,1760177716,13801.97868775999,-50.11022129999765,53011.913054640005 2025-10-11,10:15:18.000,284,11103994,113325,0,1760177717,13802.012369309996,-50.08907390999957,53011.90606752001 2025-10-11,10:15:19.000,284,11103976,113245,0,1760177718,13801.971951449996,-50.08202478000021,53011.85715768001 2025-10-11,10:15:20.000,284,11103924,113125,0,1760177719,13801.992160379996,-50.138417819995084,53011.913054640005 2025-10-11,10:15:21.000,284,11103865,113005,0,1760177720,13801.998896689991,-50.11022129999765,53011.89209328 2025-10-11,10:15:22.000,284,11103956,112965,0,1760177721,13802.019105619991,-50.124319559996366,53011.83619632001 2025-10-11,10:15:23.000,284,11103982,112885,0,1760177722,13802.019105619991,-50.11022129999765,53011.78728648001 2025-10-11,10:15:24.000,284,11103940,113565,0,1760177723,13802.04605086,-50.166614339999796,53011.8292092 2025-10-11,10:15:25.000,284,11103945,113005,0,1760177724,13802.032578239996,-50.173663469999155,53011.85715768001 2025-10-11,10:15:26.000,284,11103943,113125,0,1760177725,13802.059523479991,-50.180712599998515,53011.794273600004 2025-10-11,10:15:27.000,284,11103946,113045,0,1760177726,13802.059523479991,-50.19481085999723,53011.82222208 2025-10-11,10:15:28.000,284,11103997,113285,0,1760177727,13802.032578239996,-50.230056510001305,53011.80824784001 2025-10-11,10:15:29.000,284,11103962,113045,0,1760177728,13802.019105619991,-50.20890911999595,53011.80824784001 2025-10-11,10:15:30.000,284,11103944,113325,0,1760177729,13801.971951449996,-50.180712599998515,53011.82222208 2025-10-11,10:15:31.000,284,11103923,113125,0,1760177730,13801.94500621,-50.237105640000664,53011.80824784001 2025-10-11,10:15:32.000,284,11103936,113085,0,1760177731,13801.92479728,-50.20185998999659,53011.794273600004 2025-10-11,10:15:33.000,284,11103913,113325,0,1760177732,13801.870906799995,-50.223007380001945,53011.794273600004 2025-10-11,10:15:34.000,284,11104002,113205,0,1760177733,13801.85743417999,-50.24415477000002,53011.80824784001 2025-10-11,10:15:35.000,284,11103901,113125,0,1760177734,13801.78333477,-50.25825302999874,53011.73837664001 2025-10-11,10:15:36.000,284,11103908,113085,0,1760177735,13801.749653219995,-50.28644954999618,53011.71741528001 2025-10-11,10:15:37.000,284,11103983,113285,0,1760177736,13801.709235359995,-50.27940041999682,53011.696453920005 2025-10-11,10:15:38.000,284,11103893,113285,0,1760177737,13801.68229012,-50.27235128999746,53011.696453920005 2025-10-11,10:15:39.000,284,11103936,113405,0,1760177738,13801.64187226,-50.28644954999618,53011.66850544001 2025-10-11,10:15:40.000,284,11103930,113445,0,1760177739,13801.567772849994,-50.27235128999746,53011.6545312 2025-10-11,10:15:41.000,284,11103977,113245,0,1760177740,13801.601454399999,-50.30759694000153,53011.67549256 2025-10-11,10:15:42.000,284,11103983,113045,0,1760177741,13801.587981779994,-50.349891719997686,53011.64055696001 2025-10-11,10:15:43.000,284,11103892,113085,0,1760177742,13801.581245469999,-50.39218650000112,53011.59164712001 2025-10-11,10:15:44.000,284,11103935,113445,0,1760177743,13801.57450915999,-50.39218650000112,53011.53575016 2025-10-11,10:15:45.000,284,11103997,113165,0,1760177744,13801.601454399999,-50.39218650000112,53011.46587896 2025-10-11,10:15:46.000,284,11103971,113165,0,1760177745,13801.57450915999,-50.43448127999727,53011.45190472001 2025-10-11,10:15:47.000,284,11103924,113085,0,1760177746,13801.581245469999,-50.45562866999535,53011.479853200006 2025-10-11,10:15:48.000,284,11103915,112965,0,1760177747,13801.601454399999,-50.42743214999791,53011.47286608001 2025-10-11,10:15:49.000,284,11103899,112925,0,1760177748,13801.59471808999,-50.462677800001984,53011.50081456001 2025-10-11,10:15:50.000,284,11104002,113125,0,1760177749,13801.587981779994,-50.462677800001984,53011.4449176 2025-10-11,10:15:51.000,284,11103958,113405,0,1760177750,13801.581245469999,-50.45562866999535,53011.409982000005 2025-10-11,10:15:52.000,284,11103911,113005,0,1760177751,13801.601454399999,-50.462677800001984,53011.361072160005 2025-10-11,10:15:53.000,284,11103937,113125,0,1760177752,13801.561036539999,-50.42038301999855,53011.38902064 2025-10-11,10:15:54.000,284,11103948,113085,0,1760177753,13801.547563919994,-50.42038301999855,53011.3401108 2025-10-11,10:15:55.000,284,11103961,113085,0,1760177754,13801.507146059994,-50.43448127999727,53011.32613656 2025-10-11,10:15:56.000,284,11103975,113165,0,1760177755,13801.527354989994,-50.462677800001984,53011.31914944 2025-10-11,10:15:57.000,284,11103941,113165,0,1760177756,13801.473464509989,-50.462677800001984,53011.26325248001 2025-10-11,10:15:58.000,284,11103953,113125,0,1760177757,13801.473464509989,-50.413333889999194,53011.26325248001 2025-10-11,10:15:59.000,284,11103959,113445,0,1760177758,13801.419574029998,-50.413333889999194,53011.24927824 2025-10-11,10:16:00.000,284,11103996,113005,0,1760177759,13801.419574029998,-50.42038301999855,53011.21434264001 2025-10-11,10:16:01.000,284,11103974,112885,0,1760177760,13801.412837719989,-50.406284759999835,53011.18639416001 2025-10-11,10:16:02.000,284,11103983,113085,0,1760177761,13801.399365099998,-50.399235630000476,53011.2003684 2025-10-11,10:16:03.000,284,11103942,113125,0,1760177762,13801.419574029998,-50.356940849997045,53011.17940704 2025-10-11,10:16:04.000,284,11103915,113325,0,1760177763,13801.419574029998,-50.38513737000176,53011.16543280001 2025-10-11,10:16:05.000,284,11103895,113445,0,1760177764,13801.446519269994,-50.37808823999512,53011.09556160001 2025-10-11,10:16:06.000,284,11103966,113205,0,1760177765,13801.433046649989,-50.37103910999576,53011.060626 2025-10-11,10:16:07.000,284,11103916,113125,0,1760177766,13801.459991889998,-50.363989979996404,53011.09556160001 2025-10-11,10:16:08.000,284,11103963,113085,0,1760177767,13801.507146059994,-50.34284258999833,53011.11652296001 2025-10-11,10:16:09.000,284,11103975,113045,0,1760177768,13801.513882369989,-50.34284258999833,53011.060626 2025-10-11,10:16:10.000,284,11104015,113125,0,1760177769,13801.540827609999,-50.32169520000025,53011.08158736 2025-10-11,10:16:11.000,284,11103944,113125,0,1760177770,13801.581245469999,-50.349891719997686,53011.00472904 2025-10-11,10:16:12.000,284,11103959,113005,0,1760177771,13801.64187226,-50.38513737000176,53011.03267752 2025-10-11,10:16:13.000,284,11103992,113045,0,1760177772,13801.66208119,-50.37808823999512,53011.00472904 2025-10-11,10:16:14.000,284,11103915,113045,0,1760177773,13801.689026429995,-50.399235630000476,53010.99774192001 2025-10-11,10:16:15.000,284,11103894,113245,0,1760177774,13801.729444289995,-50.399235630000476,53011.00472904 2025-10-11,10:16:16.000,284,11103968,113285,0,1760177775,13801.79680738999,-50.38513737000176,53010.976780560006 2025-10-11,10:16:17.000,284,11103919,113125,0,1760177776,13801.830488939995,-50.413333889999194,53010.99774192001 2025-10-11,10:16:18.000,284,11103994,113085,0,1760177777,13801.86417049,-50.363989979996404,53010.96280632 2025-10-11,10:16:19.000,284,11103907,113085,0,1760177778,13801.891115729995,-50.38513737000176,53010.92088360001 2025-10-11,10:16:20.000,284,11103980,113205,0,1760177779,13801.91806096999,-50.37808823999512,53010.976780560006 2025-10-11,10:16:21.000,284,11103911,113005,0,1760177780,13801.91806096999,-50.38513737000176,53010.94883208001 2025-10-11,10:16:22.000,284,11103931,113285,0,1760177781,13801.94500621,-50.38513737000176,53010.89293512 2025-10-11,10:16:23.000,284,11103890,113125,0,1760177782,13801.91806096999,-50.37103910999576,53010.94184496 2025-10-11,10:16:24.000,284,11103938,113205,0,1760177783,13801.93826989999,-50.356940849997045,53010.92787072001 2025-10-11,10:16:25.000,284,11103912,113005,0,1760177784,13801.90458835,-50.30759694000153,53010.96979344001 2025-10-11,10:16:26.000,284,11103909,113325,0,1760177785,13801.95847882999,-50.29349867999554,53010.91389648 2025-10-11,10:16:27.000,284,11103940,113245,0,1760177786,13801.951742519996,-50.29349867999554,53010.976780560006 2025-10-11,10:16:28.000,284,11103924,113205,0,1760177787,13801.951742519996,-50.223007380001945,53010.92787072001 2025-10-11,10:16:29.000,284,11103900,113085,0,1760177788,13801.96521514,-50.223007380001945,53010.94184496 2025-10-11,10:16:30.000,284,11103928,113285,0,1760177789,13801.97868775999,-50.21595824999531,53010.91389648 2025-10-11,10:16:31.000,284,11103934,113165,0,1760177790,13801.971951449996,-50.187761729997874,53010.92787072001 2025-10-11,10:16:32.000,284,11103976,113285,0,1760177791,13802.079732409991,-50.187761729997874,53011.00472904 2025-10-11,10:16:33.000,284,11103908,113285,0,1760177792,13802.120150269991,-50.20185998999659,53010.92787072001 2025-10-11,10:16:34.000,284,11103926,113245,0,1760177793,13802.160568129992,-50.15251608000108,53010.92088360001 2025-10-11,10:16:35.000,284,11103927,113245,0,1760177794,13802.241403849992,-50.138417819995084,53011.03267752 2025-10-11,10:16:36.000,284,11103989,113125,0,1760177795,13802.308766950002,-50.14546695000172,53010.98376768 2025-10-11,10:16:37.000,284,11103949,113085,0,1760177796,13802.369393740002,-50.14546695000172,53010.9907548 2025-10-11,10:16:38.000,284,11103975,113125,0,1760177797,13802.456965769998,-50.124319559996366,53011.00472904 2025-10-11,10:16:39.000,284,11103924,113085,0,1760177798,13802.497383629998,-50.117270429997006,53010.976780560006 2025-10-11,10:16:40.000,284,11103964,113085,0,1760177799,13802.571483039988,-50.09612303999893,53010.99774192001 2025-10-11,10:16:41.000,284,11103958,113085,0,1760177800,13802.645582449994,-50.117270429997006,53010.96979344001 2025-10-11,10:16:42.000,284,11103917,113045,0,1760177801,13802.679263999999,-50.131368689995725,53011.00472904 2025-10-11,10:16:43.000,284,11103945,113085,0,1760177802,13802.746627099994,-50.131368689995725,53011.00472904 2025-10-11,10:16:44.000,284,11103892,113125,0,1760177803,13802.780308649999,-50.124319559996366,53011.00472904 2025-10-11,10:16:45.000,284,11103955,113325,0,1760177804,13802.85440805999,-50.124319559996366,53011.04665176001 2025-10-11,10:16:46.000,284,11103896,113045,0,1760177805,13802.94198009,-50.124319559996366,53011.09556160001 2025-10-11,10:16:47.000,284,11103892,113205,0,1760177806,13802.99587056999,-50.08202478000021,53011.10254872 2025-10-11,10:16:48.000,284,11103962,113165,0,1760177807,13803.09691521999,-50.07497565000085,53011.11652296001 2025-10-11,10:16:49.000,284,11103942,112845,0,1760177808,13803.130596769995,-50.09612303999893,53011.10953584 2025-10-11,10:16:50.000,284,11103959,113285,0,1760177809,13803.19795986999,-50.04677912999614,53011.13748432001 2025-10-11,10:16:51.000,284,11103900,113045,0,1760177810,13803.211432489996,-50.03972999999678,53011.1304972 2025-10-11,10:16:52.000,284,11103887,113005,0,1760177811,13803.258586659991,-50.03268086999742,53011.18639416001 2025-10-11,10:16:53.000,284,11103942,113125,0,1760177812,13803.319213449991,-50.03972999999678,53011.2003684 2025-10-11,10:16:54.000,284,11103914,113005,0,1760177813,13803.325949760001,-50.0538282599955,53011.23530400001 2025-10-11,10:16:55.000,284,11103979,113245,0,1760177814,13803.379840239992,-50.03972999999678,53011.31914944 2025-10-11,10:16:56.000,284,11103890,113245,0,1760177815,13803.426994410001,-50.02563173999806,53011.3401108 2025-10-11,10:16:57.000,284,11103955,113165,0,1760177816,13803.487621200002,-50.004484349999984,53011.3401108 2025-10-11,10:16:58.000,284,11103909,113325,0,1760177817,13803.554984299997,-49.98333696000191,53011.3750464 2025-10-11,10:16:59.000,284,11103927,113405,0,1760177818,13803.561720609992,-49.941042179998476,53011.42395624001 2025-10-11,10:17:00.000,284,11103940,113125,0,1760177819,13803.615611089997,-49.941042179998476,53011.409982000005 2025-10-11,10:17:01.000,284,11103912,113205,0,1760177820,13803.662765259993,-49.93399304999912,53011.42395624001 2025-10-11,10:17:02.000,284,11104018,113005,0,1760177821,13803.656028949998,-49.948091309997835,53011.43793048 2025-10-11,10:17:03.000,284,11103978,113245,0,1760177822,13803.676237879998,-49.948091309997835,53011.528763040005 2025-10-11,10:17:04.000,284,11103943,113125,0,1760177823,13803.703183119993,-49.91284566000104,53011.5147888 2025-10-11,10:17:05.000,284,11103967,113365,0,1760177824,13803.770546219988,-49.891698269995686,53011.61959560001 2025-10-11,10:17:06.000,284,11104000,113045,0,1760177825,13803.784018839993,-49.89874740000232,53011.59863424001 2025-10-11,10:17:07.000,284,11103926,113285,0,1760177826,13803.790755149988,-49.90579653000168,53011.59863424001 2025-10-11,10:17:08.000,284,11103915,113085,0,1760177827,13803.831173009989,-49.891698269995686,53011.64055696001 2025-10-11,10:17:09.000,284,11103883,113125,0,1760177828,13803.878327179998,-49.87055087999761,53011.6545312 2025-10-11,10:17:10.000,284,11103881,113325,0,1760177829,13803.925481349994,-49.92694391999976,53011.71042816 2025-10-11,10:17:11.000,284,11103983,113125,0,1760177830,13803.918745039999,-49.91284566000104,53011.696453920005 2025-10-11,10:17:12.000,284,11103955,113045,0,1760177831,13803.938953969999,-49.91284566000104,53011.75235088 2025-10-11,10:17:13.000,284,11103980,113125,0,1760177832,13803.932217659989,-49.96218956999655,53011.77331224 2025-10-11,10:17:14.000,284,11103943,113285,0,1760177833,13803.979371829999,-49.9198947900004,53011.78728648001 2025-10-11,10:17:15.000,284,11103947,112965,0,1760177834,13803.965899209994,-49.89874740000232,53011.80126072 2025-10-11,10:17:16.000,284,11103892,113125,0,1760177835,13803.99284444999,-49.955140439997194,53011.794273600004 2025-10-11,10:17:17.000,284,11103929,113165,0,1760177836,13804.01305337999,-49.96218956999655,53011.85017056 2025-10-11,10:17:18.000,284,11103947,113205,0,1760177837,13804.01305337999,-49.92694391999976,53011.85715768001 2025-10-11,10:17:19.000,284,11103953,113205,0,1760177838,13804.01305337999,-49.96923869999591,53011.864144800005 2025-10-11,10:17:20.000,284,11103979,113005,0,1760177839,13803.965899209994,-49.98333696000191,53011.90606752001 2025-10-11,10:17:21.000,284,11103930,113205,0,1760177840,13803.959162899999,-49.997435220000625,53011.92004176 2025-10-11,10:17:22.000,284,11103958,113245,0,1760177841,13803.938953969999,-49.98333696000191,53011.94100312 2025-10-11,10:17:23.000,284,11103957,112645,0,1760177842,13803.891799799989,-49.96923869999591,53011.913054640005 2025-10-11,10:17:24.000,284,11103930,113045,0,1760177843,13803.878327179998,-49.955140439997194,53011.99690008 2025-10-11,10:17:25.000,284,11103919,112885,0,1760177844,13803.858118249998,-50.02563173999806,53011.97593872001 2025-10-11,10:17:26.000,284,11103947,113165,0,1760177845,13803.844645629993,-50.004484349999984,53011.94799024 2025-10-11,10:17:27.000,284,11103956,113125,0,1760177846,13803.864854559994,-50.02563173999806,53011.9689516 2025-10-11,10:17:28.000,284,11103927,113045,0,1760177847,13803.777282529998,-50.08202478000021,53011.961964480004 2025-10-11,10:17:29.000,284,11103968,113165,0,1760177848,13803.770546219988,-50.06792652000149,53011.97593872001 2025-10-11,10:17:30.000,284,11103952,113125,0,1760177849,13803.736864669998,-50.10317216999829,53011.99690008 2025-10-11,10:17:31.000,284,11103920,113205,0,1760177850,13803.676237879998,-50.11022129999765,53011.95497736001 2025-10-11,10:17:32.000,284,11103951,113085,0,1760177851,13803.689710500003,-50.124319559996366,53011.94100312 2025-10-11,10:17:33.000,284,11103919,113005,0,1760177852,13803.629083710002,411.3610741500015,53012.00388720001 2025-10-11,10:17:34.000,284,11103973,113125,0,1760177853,13803.615611089997,-50.15251608000108,53011.961964480004 2025-10-11,10:17:35.000,284,11103925,112965,0,1760177854,13803.608874780002,-50.166614339999796,53011.92004176 2025-10-11,10:17:36.000,284,11103968,113365,0,1760177855,13803.588665850002,-50.138417819995084,53011.94799024 2025-10-11,10:17:37.000,284,11103936,113085,0,1760177856,13803.561720609992,-50.15956521000044,53011.85715768001 2025-10-11,10:17:38.000,284,11103894,113245,0,1760177857,13803.548247990002,-50.173663469999155,53011.88510616001 2025-10-11,10:17:39.000,284,11103972,113125,0,1760177858,13803.534775369997,-50.223007380001945,53011.83619632001 2025-10-11,10:17:40.000,284,11103919,112925,0,1760177859,13803.501093819992,-50.19481085999723,53011.80824784001 2025-10-11,10:17:41.000,284,11103900,113285,0,1760177860,13803.514566439997,-50.20890911999595,53011.83619632001 2025-10-11,10:17:42.000,284,11103980,113405,0,1760177861,13803.521302749992,-50.2653021599981,53011.85017056 2025-10-11,10:17:43.000,284,11103963,113165,0,1760177862,13803.494357509997,-50.27940041999682,53011.8292092 2025-10-11,10:17:44.000,284,11103966,112925,0,1760177863,13803.494357509997,-50.30054781000217,53011.85017056 2025-10-11,10:17:45.000,284,11103899,113125,0,1760177864,13803.453939649997,-50.30759694000153,53011.76632512001 2025-10-11,10:17:46.000,284,11103925,113205,0,1760177865,13803.426994410001,-50.30759694000153,53011.794273600004 2025-10-11,10:17:47.000,284,11103923,113125,0,1760177866,13803.393312859997,-50.32874432999961,53011.71042816 2025-10-11,10:17:48.000,284,11103931,113325,0,1760177867,13803.373103929996,-50.32874432999961,53011.68946680001 2025-10-11,10:17:49.000,284,11103953,113125,0,1760177868,13803.346158690001,-50.363989979996404,53011.66850544001 2025-10-11,10:17:50.000,284,11103934,113325,0,1760177869,13803.332686069996,-50.37808823999512,53011.696453920005 2025-10-11,10:17:51.000,284,11103931,112925,0,1760177870,13803.312477139996,-50.399235630000476,53011.61959560001 2025-10-11,10:17:52.000,284,11103979,113165,0,1760177871,13803.305740830001,-50.37808823999512,53011.64055696001 2025-10-11,10:17:53.000,284,11104013,113285,0,1760177872,13803.285531900001,-50.37808823999512,53011.61959560001 2025-10-11,10:17:54.000,284,11103908,113085,0,1760177873,13803.251850349996,-50.42038301999855,53011.50780168 2025-10-11,10:17:55.000,284,11103976,112925,0,1760177874,13803.258586659991,-50.43448127999727,53011.54273728 2025-10-11,10:17:56.000,284,11103965,113365,0,1760177875,13803.231641419996,-50.43448127999727,53011.479853200006 2025-10-11,10:17:57.000,284,11103955,113245,0,1760177876,13803.218168799991,-50.42743214999791,53011.46587896 2025-10-11,10:17:58.000,284,11103955,113285,0,1760177877,13803.191223559996,-50.39218650000112,53011.48684032 2025-10-11,10:17:59.000,284,11103933,113165,0,1760177878,13803.191223559996,-50.399235630000476,53011.42395624001 2025-10-11,10:18:00.000,284,11103916,113165,0,1760177879,13803.18448725,-50.43448127999727,53011.41696912 2025-10-11,10:18:01.000,284,11103945,113405,0,1760177880,13803.13733307999,-50.42038301999855,53011.38203352001 2025-10-11,10:18:02.000,284,11103917,113445,0,1760177881,13803.16427832,-50.399235630000476,53011.36805928 2025-10-11,10:18:03.000,284,11103968,112925,0,1760177882,13803.171014629996,-50.399235630000476,53011.361072160005 2025-10-11,10:18:04.000,284,11103903,113085,0,1760177883,13803.16427832,-50.349891719997686,53011.3401108 2025-10-11,10:18:05.000,284,11103960,113125,0,1760177884,13803.191223559996,-50.37103910999576,53011.35408504001 2025-10-11,10:18:06.000,284,11103946,113085,0,1760177885,13803.18448725,-50.37103910999576,53011.35408504001 2025-10-11,10:18:07.000,284,11103923,113125,0,1760177886,13803.171014629996,-50.33579345999897,53011.3401108 2025-10-11,10:18:08.000,284,11103875,113125,0,1760177887,13803.191223559996,-50.32169520000025,53011.33312368001 2025-10-11,10:18:09.000,284,11103951,113085,0,1760177888,13803.15754200999,-50.31464607000089,53011.29818808 2025-10-11,10:18:10.000,284,11103958,113245,0,1760177889,13803.17775093999,-50.28644954999618,53011.242291120005 2025-10-11,10:18:11.000,284,11103962,113165,0,1760177890,13803.171014629996,-50.30759694000153,53011.242291120005 2025-10-11,10:18:12.000,284,11103949,112925,0,1760177891,13803.16427832,-50.30054781000217,53011.21434264001 2025-10-11,10:18:13.000,284,11103931,113125,0,1760177892,13803.16427832,-50.29349867999554,53011.18639416001 2025-10-11,10:18:14.000,284,11103944,113365,0,1760177893,13803.17775093999,-50.30054781000217,53011.18639416001 2025-10-11,10:18:15.000,284,11103938,113125,0,1760177894,13803.130596769995,-50.29349867999554,53011.17940704 2025-10-11,10:18:16.000,284,11103927,113445,0,1760177895,13803.11712414999,-50.27940041999682,53011.18639416001 2025-10-11,10:18:17.000,284,11103875,113165,0,1760177896,13803.16427832,-50.2653021599981,53011.144471440006 2025-10-11,10:18:18.000,284,11103973,113205,0,1760177897,13803.09691521999,-50.2653021599981,53011.10254872 2025-10-11,10:18:19.000,284,11103984,113245,0,1760177898,13803.10365153,-50.28644954999618,53011.10953584 2025-10-11,10:18:20.000,284,11103960,113165,0,1760177899,13803.07670628999,-50.28644954999618,53011.060626 2025-10-11,10:18:21.000,284,11103923,113005,0,1760177900,13803.09691521999,-50.25825302999874,53011.06761312001 2025-10-11,10:18:22.000,284,11103961,113165,0,1760177901,13803.0834426,-50.30054781000217,53011.074600240005 2025-10-11,10:18:23.000,284,11103901,113205,0,1760177902,13803.09691521999,-50.27940041999682,53011.03966464 2025-10-11,10:18:24.000,284,11103921,113245,0,1760177903,13803.06323367,-50.27235128999746,53011.01870328001 2025-10-11,10:18:25.000,284,11103911,113165,0,1760177904,13803.069969979995,-50.27940041999682,53011.03267752 2025-10-11,10:18:26.000,284,11103967,113085,0,1760177905,13803.049761049995,-50.31464607000089,53011.01870328001 2025-10-11,10:18:27.000,284,11103935,113165,0,1760177906,13803.00260688,-50.33579345999897,53010.96280632 2025-10-11,10:18:28.000,284,11103983,113165,0,1760177907,13802.96218902,-50.30759694000153,53010.94883208001 2025-10-11,10:18:29.000,284,11103781,113565,0,1760177908,13802.99587056999,-50.37808823999512,53010.93485784 2025-10-11,10:18:30.000,284,11103926,113365,0,1760177909,13803.02281581,-50.44857953999599,53010.98376768 2025-10-11,10:18:31.000,284,11103987,113165,0,1760177910,13803.03628842999,-50.462677800001984,53010.92787072001 2025-10-11,10:18:32.000,284,11103980,113365,0,1760177911,13802.95545270999,-50.43448127999727,53010.89293512 2025-10-11,10:18:33.000,284,11103955,113365,0,1760177912,13802.92177116,-50.42038301999855,53010.89293512 2025-10-11,10:18:34.000,284,11103934,112845,0,1760177913,13802.948716399995,-50.44857953999599,53010.87197376 2025-10-11,10:18:35.000,284,11103933,112805,0,1760177914,13802.91503484999,-50.462677800001984,53010.809089680006 2025-10-11,10:18:36.000,284,11103989,113365,0,1760177915,13802.867880679994,-50.48382519000006,53010.79511544 2025-10-11,10:18:37.000,284,11103925,113085,0,1760177916,13802.84093544,-50.50497257999814,53010.78114120001 2025-10-11,10:18:38.000,284,11103956,113165,0,1760177917,13802.81399019999,-50.49792344999878,53010.739218480005 2025-10-11,10:18:39.000,284,11103960,113365,0,1760177918,13802.79378126999,-50.5120217099975,53010.75319272001 2025-10-11,10:18:40.000,284,11103895,113205,0,1760177919,13802.766836029994,-50.50497257999814,53010.72524424 2025-10-11,10:18:41.000,284,11103957,113325,0,1760177920,13802.733154479989,-50.48382519000006,53010.69729576 2025-10-11,10:18:42.000,284,11103916,112925,0,1760177921,13802.79378126999,-50.49792344999878,53010.69729576 2025-10-11,10:18:43.000,284,11103905,113445,0,1760177922,13802.760099719999,-50.46972693000134,53010.690308640005 2025-10-11,10:18:44.000,284,11103905,113205,0,1760177923,13802.766836029994,-50.5120217099975,53010.66236016001 2025-10-11,10:18:45.000,284,11103948,113165,0,1760177924,13802.81399019999,-50.51907083999686,53010.63441168001 2025-10-11,10:18:46.000,284,11103911,113165,0,1760177925,13802.807253889994,-50.533169099995575,53010.63441168001 2025-10-11,10:18:47.000,284,11103976,113125,0,1760177926,13802.827462819994,-50.50497257999814,53010.68332152001 2025-10-11,10:18:48.000,284,11103911,113085,0,1760177927,13802.800517579999,-50.49792344999878,53010.6064632 2025-10-11,10:18:49.000,284,11103892,113125,0,1760177928,13802.81399019999,-50.526119969996216,53010.61345032001 2025-10-11,10:18:50.000,284,11103961,113125,0,1760177929,13802.746627099994,-50.526119969996216,53010.59248896001 2025-10-11,10:18:51.000,284,11103965,113045,0,1760177930,13802.847671749994,-50.48382519000006,53010.59947608 2025-10-11,10:18:52.000,284,11103949,113125,0,1760177931,13802.83419912999,-50.48382519000006,53010.59947608 2025-10-11,10:18:53.000,284,11103972,113165,0,1760177932,13802.888089609994,-50.44153040999663,53010.6064632 2025-10-11,10:18:54.000,284,11103988,113165,0,1760177933,13802.89482591999,-50.45562866999535,53010.641398800006 2025-10-11,10:18:55.000,284,11103909,113125,0,1760177934,13802.948716399995,-50.44153040999663,53010.63441168001 2025-10-11,10:18:56.000,284,11103917,112965,0,1760177935,13802.97566163999,-50.4767760600007,53010.59248896001 2025-10-11,10:18:57.000,284,11103959,112885,0,1760177936,13802.97566163999,-50.462677800001984,53010.641398800006 2025-10-11,10:18:58.000,284,11103941,113205,0,1760177937,13802.99587056999,-50.462677800001984,53010.58550184001 2025-10-11,10:18:59.000,284,11103954,113125,0,1760177938,13803.00260688,-50.44153040999663,53010.62742456 2025-10-11,10:19:00.000,284,11104021,113045,0,1760177939,13803.07670628999,-50.413333889999194,53010.55056624 2025-10-11,10:19:01.000,284,11103979,113205,0,1760177940,13803.13733307999,-50.42743214999791,53010.55056624 2025-10-11,10:19:02.000,284,11103984,113285,0,1760177941,13803.12386046,-50.48382519000006,53010.58550184001 2025-10-11,10:19:03.000,284,11103994,113045,0,1760177942,13803.10365153,-50.46972693000134,53010.51563064001 2025-10-11,10:19:04.000,284,11103970,113245,0,1760177943,13803.171014629996,-50.44857953999599,53010.55056624 2025-10-11,10:19:05.000,284,11103910,113085,0,1760177944,13803.211432489996,-50.48382519000006,53010.56454048001 2025-10-11,10:19:06.000,284,11103921,113085,0,1760177945,13803.18448725,-50.406284759999835,53010.55056624 2025-10-11,10:19:07.000,284,11103904,113445,0,1760177946,13803.15754200999,-50.38513737000176,53010.56454048001 2025-10-11,10:19:08.000,284,11103922,112925,0,1760177947,13803.150805699996,-50.42743214999791,53010.50864352 2025-10-11,10:19:09.000,284,11103973,113045,0,1760177948,13803.211432489996,-50.39218650000112,53010.55755336 2025-10-11,10:19:10.000,284,11103947,113445,0,1760177949,13803.17775093999,-50.406284759999835,53010.56454048001 2025-10-11,10:19:11.000,284,11103939,113365,0,1760177950,13803.171014629996,-50.413333889999194,53010.59248896001 2025-10-11,10:19:12.000,284,11103915,113205,0,1760177951,13803.22490511,-50.44857953999599,53010.57851472 2025-10-11,10:19:13.000,284,11103909,113205,0,1760177952,13803.20469618,-50.399235630000476,53010.54357912001 2025-10-11,10:19:14.000,284,11103980,113285,0,1760177953,13803.238377729991,-50.413333889999194,53010.55056624 2025-10-11,10:19:15.000,284,11103926,113285,0,1760177954,13803.17775093999,-50.42743214999791,53010.57851472 2025-10-11,10:19:16.000,284,11103976,113285,0,1760177955,13803.14406939,-50.42743214999791,53010.57851472 2025-10-11,10:19:17.000,284,11103921,113245,0,1760177956,13803.13733307999,-50.44857953999599,53010.56454048001 2025-10-11,10:19:18.000,284,11103919,113285,0,1760177957,13803.13733307999,-50.399235630000476,53010.52960488 2025-10-11,10:19:19.000,284,11103965,113125,0,1760177958,13803.090178909995,-50.42038301999855,53010.48069504 2025-10-11,10:19:20.000,284,11103949,112845,0,1760177959,13803.069969979995,-50.44153040999663,53010.48768216 2025-10-11,10:19:21.000,284,11103940,113125,0,1760177960,13803.0834426,-50.44857953999599,53010.473707920006 2025-10-11,10:19:22.000,284,11103994,113485,0,1760177961,13803.09691521999,-50.45562866999535,53010.5016564 2025-10-11,10:19:23.000,284,11103926,113165,0,1760177962,13803.04302474,-50.462677800001984,53010.50864352 2025-10-11,10:19:24.000,284,11103907,113125,0,1760177963,13803.01607949999,-50.5120217099975,53010.473707920006 2025-10-11,10:19:25.000,284,11103981,113285,0,1760177964,13802.96218902,-50.49087431999942,53010.46672080001 2025-10-11,10:19:26.000,284,11103937,113245,0,1760177965,13802.94198009,-50.49792344999878,53010.48069504 2025-10-11,10:19:27.000,284,11103987,113165,0,1760177966,13802.91503484999,-50.50497257999814,53010.48069504 2025-10-11,10:19:28.000,284,11103969,113085,0,1760177967,13802.888089609994,-50.50497257999814,53010.48768216 2025-10-11,10:19:29.000,284,11103904,113285,0,1760177968,13802.87461698999,-50.50497257999814,53010.39684960001 2025-10-11,10:19:30.000,284,11103917,113285,0,1760177969,13802.89482591999,-50.56136562000029,53010.44575944001 2025-10-11,10:19:31.000,284,11103950,112925,0,1760177970,13802.89482591999,-50.575463879999006,53010.403836720005 2025-10-11,10:19:32.000,284,11103913,113005,0,1760177971,13802.91503484999,-50.61775865999516,53010.37588824001 2025-10-11,10:19:33.000,284,11103941,113205,0,1760177972,13802.91503484999,-50.582513009998365,53010.41082384 2025-10-11,10:19:34.000,284,11103920,113125,0,1760177973,13802.93524377999,-50.61775865999516,53010.38287536 2025-10-11,10:19:35.000,284,11103966,113205,0,1760177974,13802.928507469995,-50.68824995999603,53010.34095264 2025-10-11,10:19:36.000,284,11103982,113085,0,1760177975,13802.90156223,-50.67415169999731,53010.34095264 2025-10-11,10:19:37.000,284,11103927,113005,0,1760177976,13802.908298539995,-50.67415169999731,53010.2920428 2025-10-11,10:19:38.000,284,11103927,112845,0,1760177977,13802.86114437,-50.68120082999667,53010.26409432 2025-10-11,10:19:39.000,284,11103979,113085,0,1760177978,13802.867880679994,-50.758741259996896,53010.25710720001 2025-10-11,10:19:40.000,284,11103921,113205,0,1760177979,13802.87461698999,-50.71644648000074,53010.2221716 2025-10-11,10:19:41.000,284,11103961,113125,0,1760177980,13802.84093544,-50.77988865000225,53010.236145840005 2025-10-11,10:19:42.000,284,11103921,113085,0,1760177981,13802.81399019999,-50.79398691000097,53010.24313296 2025-10-11,10:19:43.000,284,11103994,113165,0,1760177982,13802.820726509999,-50.815134299999045,53010.236145840005 2025-10-11,10:19:44.000,284,11103922,113085,0,1760177983,13802.77357233999,-50.83628168999712,53010.17326176 2025-10-11,10:19:45.000,284,11103918,113085,0,1760177984,13802.77357233999,-50.871527340001194,53010.17326176 2025-10-11,10:19:46.000,284,11103929,112845,0,1760177985,13802.75336340999,-50.89267472999927,53010.18024888001 2025-10-11,10:19:47.000,284,11103961,112765,0,1760177986,13802.780308649999,-50.88562559999991,53010.15928752001 2025-10-11,10:19:48.000,284,11103929,113085,0,1760177987,13802.79378126999,-50.88562559999991,53010.15928752001 2025-10-11,10:19:49.000,284,11103927,113125,0,1760177988,13802.787044959994,-50.89972385999863,53010.09640344 2025-10-11,10:19:50.000,284,11104008,113085,0,1760177989,13802.807253889994,-50.92087124999671,53010.11037768001 2025-10-11,10:19:51.000,284,11103957,113005,0,1760177990,13802.807253889994,-50.92792037999607,53010.08242920001 2025-10-11,10:19:52.000,284,11103992,113285,0,1760177991,13802.81399019999,-50.96316603000014,53010.10339056 2025-10-11,10:19:53.000,284,11103967,113085,0,1760177992,13802.79378126999,-51.00546080999629,53010.05448072 2025-10-11,10:19:54.000,284,11103936,113085,0,1760177993,13802.787044959994,-51.01955907000229,53010.03351936 2025-10-11,10:19:55.000,284,11103965,113245,0,1760177994,13802.827462819994,-51.040706460000365,53010.0474936 2025-10-11,10:19:56.000,284,11103919,112965,0,1760177995,13802.83419912999,-51.06185384999844,53010.00557088 2025-10-11,10:19:57.000,284,11103973,113005,0,1760177996,13802.84093544,-51.11119776000123,53010.019545120005 2025-10-11,10:19:58.000,284,11103902,112925,0,1760177997,13802.820726509999,-51.08300123999652,53010.03351936 2025-10-11,10:19:59.000,284,11103913,112965,0,1760177998,13802.87461698999,-51.07595210999716,53009.98460952 2025-10-11,10:20:10.000,284,11103924,113165,0,1760178009,13802.84093544,-51.259229490002326,53009.970635280006 2025-10-11,10:20:11.000,284,11103946,113205,0,1760178010,13802.87461698999,-51.32972078999592,53009.900764080005 2025-10-11,10:20:12.000,284,11103945,113365,0,1760178011,13802.888089609994,-51.30857339999784,53009.94268680001 2025-10-11,10:20:13.000,284,11103936,113125,0,1760178012,13802.847671749994,-51.30152426999848,53009.91473832001 2025-10-11,10:20:14.000,284,11103920,113125,0,1760178013,13802.827462819994,-51.30857339999784,53009.91473832001 2025-10-11,10:20:15.000,284,11103908,113485,0,1760178014,13802.81399019999,-51.35791731000063,53009.92871256 2025-10-11,10:20:16.000,284,11103968,113045,0,1760178015,13802.766836029994,-51.37906469999871,53009.900764080005 2025-10-11,10:20:17.000,284,11103915,113085,0,1760178016,13802.699472929999,-51.393162959997426,53009.92172544001 2025-10-11,10:20:18.000,284,11103919,112765,0,1760178017,13802.719681859999,-51.37906469999871,53009.83788 2025-10-11,10:20:19.000,284,11103940,113125,0,1760178018,13802.712945549989,-51.407261219996144,53009.80993152 2025-10-11,10:20:20.000,284,11103926,113245,0,1760178019,13802.679263999999,-51.456605129998934,53009.83788 2025-10-11,10:20:21.000,284,11103920,113125,0,1760178020,13802.605164589993,-51.43545774000086,53009.85884136 2025-10-11,10:20:22.000,284,11103958,113085,0,1760178021,13802.638846139998,-51.47070338999765,53009.80993152 2025-10-11,10:20:23.000,284,11103915,113045,0,1760178022,13802.611900899989,-51.47775251999701,53009.82390576001 2025-10-11,10:20:24.000,284,11103947,113085,0,1760178023,13802.578219349998,-51.49185077999573,53009.83089288 2025-10-11,10:20:25.000,284,11103919,113125,0,1760178024,13802.558010419998,-51.54824381999788,53009.83788 2025-10-11,10:20:26.000,284,11103893,113125,0,1760178025,13802.504119939993,-51.53414555999916,53009.7680088 2025-10-11,10:20:27.000,284,11103988,113045,0,1760178026,13802.544537799993,-51.5623420799966,53009.7680088 2025-10-11,10:20:28.000,284,11103878,113125,0,1760178027,13802.470438390003,-51.54119468999852,53009.82390576001 2025-10-11,10:20:29.000,284,11103911,113325,0,1760178028,13802.510856249988,-51.59758773000067,53009.75403456001 2025-10-11,10:20:30.000,284,11103939,113125,0,1760178029,13802.490647320003,-51.618735119998746,53009.74704744001 2025-10-11,10:20:31.000,284,11103930,113005,0,1760178030,13802.456965769998,-51.675128160000895,53009.76102168 2025-10-11,10:20:32.000,284,11103967,113045,0,1760178031,13802.483911009993,-51.682177290000254,53009.70512472001 2025-10-11,10:20:33.000,284,11103939,113205,0,1760178032,13802.470438390003,-51.69627554999897,53009.74006032 2025-10-11,10:20:34.000,284,11103940,113085,0,1760178033,13802.436756839998,-51.70332467999833,53009.74006032 2025-10-11,10:20:35.000,284,11103894,113285,0,1760178034,13802.436756839998,-51.75266859000112,53009.72608608001 2025-10-11,10:20:36.000,284,11104033,113285,0,1760178035,13802.436756839998,-51.74561946000176,53009.71909896 2025-10-11,10:20:37.000,284,11103934,113045,0,1760178036,13802.423284219993,-51.7738159799992,53009.69115048 2025-10-11,10:20:38.000,284,11104011,113085,0,1760178037,13802.389602670002,-51.7738159799992,53009.70512472001 2025-10-11,10:20:39.000,284,11103996,112965,0,1760178038,13802.416547909997,-51.75971772000048,53009.663202 2025-10-11,10:20:40.000,284,11103915,113005,0,1760178039,13802.376130049997,-51.816110759995354,53009.67717624001 2025-10-11,10:20:41.000,284,11103953,112925,0,1760178040,13802.342448499992,-51.802012499996636,53009.6981376 2025-10-11,10:20:42.000,284,11103987,112925,0,1760178041,13802.308766950002,-51.844307280000066,53009.635253520006 2025-10-11,10:20:43.000,284,11103939,113165,0,1760178042,13802.315503259997,-51.851356409999426,53009.67717624001 2025-10-11,10:20:44.000,284,11103920,113085,0,1760178043,13802.328975880002,-51.83020902000135,53009.67018912 2025-10-11,10:20:45.000,284,11103929,112925,0,1760178044,13802.369393740002,-51.851356409999426,53009.71211184 2025-10-11,10:20:46.000,284,11103963,112925,0,1760178045,13802.322239569992,-51.914798580000934,53009.684163360005 2025-10-11,10:20:47.000,284,11103927,113285,0,1760178046,13802.342448499992,-51.844307280000066,53009.67018912 2025-10-11,10:20:48.000,284,11103917,113205,0,1760178047,13802.349184810002,-51.88660205999622,53009.684163360005 2025-10-11,10:20:49.000,284,11103931,113085,0,1760178048,13802.349184810002,-51.8725037999975,53009.663202 2025-10-11,10:20:50.000,284,11103917,113085,0,1760178049,13802.355921119997,-51.92184771000029,53009.60730504001 2025-10-11,10:20:51.000,284,11103954,112845,0,1760178050,13802.389602670002,-51.89365118999558,53009.60730504001 2025-10-11,10:20:52.000,284,11103963,113085,0,1760178051,13802.349184810002,-51.95709335999709,53009.67717624001 2025-10-11,10:20:53.000,284,11103905,113005,0,1760178052,13802.349184810002,-51.9852898800018,53009.67717624001 2025-10-11,10:20:54.000,284,11103971,113245,0,1760178053,13802.369393740002,-51.95709335999709,53009.614292160004 2025-10-11,10:20:55.000,284,11103947,113165,0,1760178054,13802.355921119997,-51.96414248999645,53009.62127928 2025-10-11,10:20:56.000,284,11103913,113085,0,1760178055,13802.409811600002,-51.94299509999837,53009.70512472001 2025-10-11,10:20:57.000,284,11103927,113085,0,1760178056,13802.430020530002,-52.01348639999924,53009.684163360005 2025-10-11,10:20:58.000,284,11103977,113125,0,1760178057,13802.443493149993,-51.978240749995166,53009.69115048 2025-10-11,10:20:59.000,284,11103876,112925,0,1760178058,13802.423284219993,-51.9852898800018,53009.684163360005 2025-10-11,10:21:00.000,284,11103932,113325,0,1760178059,13802.443493149993,-52.00643726999988,53009.71909896 2025-10-11,10:21:01.000,284,11103924,113165,0,1760178060,13802.517592559998,-52.00643726999988,53009.71909896 2025-10-11,10:21:02.000,284,11103969,113165,0,1760178061,13802.524328869993,-52.05578117999539,53009.74006032 2025-10-11,10:21:03.000,284,11103891,113125,0,1760178062,13802.504119939993,-52.034633789997315,53009.71211184 2025-10-11,10:21:04.000,284,11103919,113165,0,1760178063,13802.497383629998,-52.027584659997956,53009.75403456001 2025-10-11,10:21:05.000,284,11103959,113245,0,1760178064,13802.524328869993,-52.076928570000746,53009.67018912 2025-10-11,10:21:06.000,284,11103998,113045,0,1760178065,13802.531065179988,-52.076928570000746,53009.74704744001 2025-10-11,10:21:07.000,284,11103966,112965,0,1760178066,13802.517592559998,-52.04873204999603,53009.733073200005 2025-10-11,10:21:08.000,284,11103990,113125,0,1760178067,13802.531065179988,-52.083977700000105,53009.74006032 2025-10-11,10:21:09.000,284,11103949,113365,0,1760178068,13802.558010419998,-52.06283031000203,53009.7680088 2025-10-11,10:21:10.000,284,11103976,113605,0,1760178069,13802.551274109988,-52.083977700000105,53009.77499592001 2025-10-11,10:21:11.000,284,11103988,113085,0,1760178070,13802.537801489998,-52.13332160999562,53009.781983040004 2025-10-11,10:21:12.000,284,11103982,113005,0,1760178071,13802.504119939993,-52.15446900000097,53009.78897016 2025-10-11,10:21:13.000,284,11103913,113005,0,1760178072,13802.510856249988,-52.14741987000161,53009.802944400006 2025-10-11,10:21:14.000,284,11103952,113165,0,1760178073,13802.470438390003,-52.18971464999777,53009.76102168 2025-10-11,10:21:15.000,284,11103967,113125,0,1760178074,13802.497383629998,-52.210862039995845,53009.84486712001 2025-10-11,10:21:16.000,284,11104013,113165,0,1760178075,13802.477174699998,-52.22496030000184,53009.83788 2025-10-11,10:21:17.000,284,11103903,113125,0,1760178076,13802.470438390003,-52.2320094300012,53009.83089288 2025-10-11,10:21:18.000,284,11103999,113125,0,1760178077,13802.470438390003,-52.29545159999543,53009.851854240005 2025-10-11,10:21:19.000,284,11103969,113445,0,1760178078,13802.450229460002,-52.28135333999671,53009.84486712001 2025-10-11,10:21:20.000,284,11103943,113045,0,1760178079,13802.416547909997,-52.302500730002066,53009.82390576001 2025-10-11,10:21:21.000,284,11103978,113005,0,1760178080,13802.416547909997,-52.35184463999758,53009.83089288 2025-10-11,10:21:22.000,284,11103970,112965,0,1760178081,13802.349184810002,-52.35184463999758,53009.83089288 2025-10-11,10:21:23.000,284,11103920,113165,0,1760178082,13802.288558020002,-52.309549860001425,53009.86582848 2025-10-11,10:21:24.000,284,11103992,113205,0,1760178083,13802.221194919992,-52.33774637999886,53009.87281560001 2025-10-11,10:21:25.000,284,11103976,113205,0,1760178084,13802.160568129992,-52.35889376999694,53009.851854240005 2025-10-11,10:21:26.000,284,11103964,113125,0,1760178085,13802.106677650001,-52.3659428999963,53009.78897016 2025-10-11,10:21:27.000,284,11103889,113085,0,1760178086,13802.066259790001,-52.39413942000101,53009.802944400006 2025-10-11,10:21:28.000,284,11103964,113085,0,1760178087,13802.019105619991,-52.42938506999781,53009.80993152 2025-10-11,10:21:29.000,284,11103929,112845,0,1760178088,13801.95847882999,-52.46463072000188,53009.83788 2025-10-11,10:21:30.000,284,11103947,113005,0,1760178089,13801.90458835,-52.450532459995884,53009.80993152 2025-10-11,10:21:31.000,284,11103985,113005,0,1760178090,13801.85743417999,-52.47167985000124,53009.80993152 2025-10-11,10:21:32.000,284,11104001,113165,0,1760178091,13801.749653219995,-52.53512201999547,53009.781983040004 2025-10-11,10:21:33.000,284,11103909,112965,0,1760178092,13801.66208119,-52.51397462999739,53009.75403456001 2025-10-11,10:21:34.000,284,11104009,113205,0,1760178093,13801.601454399999,-52.57036766999954,53009.71211184 2025-10-11,10:21:35.000,284,11103919,113245,0,1760178094,13801.608190709994,-52.5774167999989,53009.6981376 2025-10-11,10:21:36.000,284,11103957,113085,0,1760178095,13801.493673439989,-52.60561331999634,53009.684163360005 2025-10-11,10:21:37.000,284,11103956,113045,0,1760178096,13801.419574029998,-52.64790809999977,53009.71211184 2025-10-11,10:21:38.000,284,11104031,112965,0,1760178097,13801.338738309998,-52.662006359998486,53009.663202 2025-10-11,10:21:39.000,284,11104006,113085,0,1760178098,13801.311793069988,-52.662006359998486,53009.65621488001 2025-10-11,10:21:40.000,284,11103929,113125,0,1760178099,13801.237693659998,-52.669055489997845,53009.5933308 2025-10-11,10:21:41.000,284,11103993,113005,0,1760178100,13801.197275799997,-52.676104619997204,53009.62826640001 2025-10-11,10:21:42.000,284,11104000,113165,0,1760178101,13801.096231149997,-52.711350270001276,53009.57236944 2025-10-11,10:21:43.000,284,11103993,113165,0,1760178102,13800.988450190001,-52.725448529999994,53009.565382320005 2025-10-11,10:21:44.000,284,11103967,112805,0,1760178103,13800.968241260001,-52.73249765999935,53009.55140808 2025-10-11,10:21:45.000,284,11103952,112885,0,1760178104,13800.867196610001,-52.76774330999615,53009.4535884 2025-10-11,10:21:46.000,284,11103931,113205,0,1760178105,13800.779624579991,-52.79593983000086,53009.48852400001 2025-10-11,10:21:47.000,284,11103989,113245,0,1760178106,13800.732470409996,-52.83118547999766,53009.48153688 2025-10-11,10:21:48.000,284,11103952,112925,0,1760178107,13800.69878885999,-52.852332869995735,53009.467562640006 2025-10-11,10:21:49.000,284,11103955,112845,0,1760178108,13800.631425759995,-52.87348026000109,53009.43961416001 2025-10-11,10:21:50.000,284,11103954,113165,0,1760178109,13800.56406266,-52.9228241699966,53009.43961416001 2025-10-11,10:21:51.000,284,11103988,113045,0,1760178110,13800.489963249995,-52.92987329999596,53009.3837172 2025-10-11,10:21:52.000,284,11104002,113125,0,1760178111,13800.429336459994,-52.93692242999532,53009.36974296001 2025-10-11,10:21:53.000,284,11103944,113085,0,1760178112,13800.33502811999,-52.97921720999875,53009.32782024 2025-10-11,10:21:54.000,284,11103979,113125,0,1760178113,13800.254192399989,-52.98626633999811,53009.26493616 2025-10-11,10:21:55.000,284,11103989,113245,0,1760178114,13800.139675129998,-53.04265938000026,53009.25794904 2025-10-11,10:21:56.000,284,11103963,112805,0,1760178115,13800.099257269998,-53.02856112000154,53009.230000560005 2025-10-11,10:21:57.000,284,11103952,113245,0,1760178116,13800.025157859993,-53.077905029997055,53009.14615512 2025-10-11,10:21:58.000,284,11103963,113085,0,1760178117,13799.971267380002,-53.10610155000177,53009.17410360001 2025-10-11,10:21:59.000,284,11103921,113325,0,1760178118,13799.836541179997,-53.14839632999792,53009.07628392001 2025-10-11,10:22:00.000,284,11104005,113005,0,1760178119,13799.816332249997,-53.22593675999815,53009.09025816 2025-10-11,10:22:01.000,284,11103928,113045,0,1760178120,13799.796123319997,-53.21183849999943,53009.05532256001 2025-10-11,10:22:02.000,284,11103982,113005,0,1760178121,13799.708551290001,-53.254133279995585,53009.02038696 2025-10-11,10:22:03.000,284,11104008,112965,0,1760178122,13799.634451879996,-53.247084149996226,53008.98545136001 2025-10-11,10:22:04.000,284,11103920,113165,0,1760178123,13799.56708878,-53.296428059999016,53008.915580160006 2025-10-11,10:22:05.000,284,11103972,113325,0,1760178124,13799.50646199,-53.310526319997734,53008.88064456 2025-10-11,10:22:06.000,284,11103957,113085,0,1760178125,13799.45930781999,-53.296428059999016,53008.8247476 2025-10-11,10:22:07.000,284,11103922,113165,0,1760178126,13799.40541734,-53.303477189998375,53008.8247476 2025-10-11,10:22:08.000,284,11103908,113125,0,1760178127,13799.30437269,-53.345771970001806,53008.78981200001 2025-10-11,10:22:09.000,284,11103936,113205,0,1760178128,13799.29763637999,-53.345771970001806,53008.76186352 2025-10-11,10:22:10.000,284,11103974,112965,0,1760178129,13799.230273279994,-53.37396848999924,53008.76186352 2025-10-11,10:22:11.000,284,11103945,113325,0,1760178130,13799.17638279999,-53.40921413999604,53008.66404384 2025-10-11,10:22:12.000,284,11104001,113325,0,1760178131,13799.095547079989,-53.4162632699954,53008.63609536 2025-10-11,10:22:13.000,284,11104000,113045,0,1760178132,13799.082074459999,-53.40921413999604,53008.678018080005 2025-10-11,10:22:14.000,284,11103942,112845,0,1760178133,13799.048392909994,-53.43741066000075,53008.58718552 2025-10-11,10:22:15.000,284,11103943,113045,0,1760178134,13798.994502429989,-53.47265630999755,53008.60115976001 2025-10-11,10:22:16.000,284,11103988,113245,0,1760178135,13798.954084569988,-53.479705439996906,53008.58718552 2025-10-11,10:22:17.000,284,11104010,113005,0,1760178136,13798.900194089998,-53.493803699995624,53008.53128856001 2025-10-11,10:22:18.000,284,11103974,113125,0,1760178137,13798.839567299998,-53.50790196000162,53008.50334008001 2025-10-11,10:22:19.000,284,11103985,113205,0,1760178138,13798.812622060002,-53.493803699995624,53008.5452628 2025-10-11,10:22:20.000,284,11103953,113205,0,1760178139,13798.725050029992,-53.51495109000098,53008.510327200005 2025-10-11,10:22:21.000,284,11103984,112885,0,1760178140,13798.698104789997,-53.57134412999585,53008.52430144 2025-10-11,10:22:22.000,284,11104008,113045,0,1760178141,13798.671159550002,-53.529049349999696,53008.44744312 2025-10-11,10:22:23.000,284,11103910,113125,0,1760178142,13798.597060139997,-53.50790196000162,53008.37757192 2025-10-11,10:22:24.000,284,11103990,113005,0,1760178143,13798.509488110001,-53.55724586999713,53008.41949464 2025-10-11,10:22:25.000,284,11104013,113005,0,1760178144,13798.442125009991,-53.56429499999649,53008.40552040001 2025-10-11,10:22:26.000,284,11104000,113405,0,1760178145,13798.401707149991,-53.55019673999777,53008.32866208 2025-10-11,10:22:27.000,284,11103929,113085,0,1760178146,13798.401707149991,-53.56429499999649,53008.32167496 2025-10-11,10:22:28.000,284,11103975,113165,0,1760178147,13798.3680256,-53.585442390001845,53008.35661056 2025-10-11,10:22:29.000,284,11104015,113325,0,1760178148,13798.32087142999,-53.56429499999649,53008.35661056 2025-10-11,10:22:30.000,284,11103979,112765,0,1760178149,13798.293926189996,-53.57839325999521,53008.26577800001 2025-10-11,10:22:31.000,284,11103956,113125,0,1760178150,13798.26024463999,-53.57839325999521,53008.30770072 2025-10-11,10:22:32.000,284,11103999,113085,0,1760178151,13798.19961784999,-53.543147609998414,53008.20289392 2025-10-11,10:22:33.000,284,11103960,112965,0,1760178152,13798.19961784999,-53.627737169998,53008.19590680001 2025-10-11,10:22:34.000,284,11103995,113045,0,1760178153,13798.112045819995,-53.60658977999992,53008.223855280004 2025-10-11,10:22:35.000,284,11103935,113045,0,1760178154,13798.06489165,-53.63478629999736,53008.19590680001 2025-10-11,10:22:36.000,284,11103982,113165,0,1760178155,13798.051419029995,-53.61363890999928,53008.20988104 2025-10-11,10:22:37.000,284,11103996,112925,0,1760178156,13798.01773747999,-53.63478629999736,53008.174945440005 2025-10-11,10:22:38.000,284,11103990,113045,0,1760178157,13797.923429139999,-53.64888455999608,53008.105074240004 2025-10-11,10:22:39.000,284,11104008,113005,0,1760178158,13797.923429139999,-53.67708108000079,53008.126035600006 2025-10-11,10:22:40.000,284,11103891,113365,0,1760178159,13797.781966629998,-53.69117933999951,53008.13302272 2025-10-11,10:22:41.000,284,11103974,113045,0,1760178160,13797.707867219993,-53.67708108000079,53008.11206136 2025-10-11,10:22:42.000,284,11103893,112925,0,1760178161,13797.593349950002,-53.66298282000207,53008.08411288 2025-10-11,10:22:43.000,284,11103947,113005,0,1760178162,13797.485568989992,-53.69822846999887,53008.077125760006 2025-10-11,10:22:44.000,284,11103923,113085,0,1760178163,13797.424942199992,-53.705277599998226,53008.07013864001 2025-10-11,10:22:45.000,284,11104020,113245,0,1760178164,13797.397996959997,-53.67708108000079,53008.04917728001 2025-10-11,10:22:46.000,284,11103980,112845,0,1760178165,13797.290216000001,-53.68413021000015,53008.007254560005 2025-10-11,10:22:47.000,284,11103937,112925,0,1760178166,13797.202643969991,-53.69117933999951,53008.02821592001 2025-10-11,10:22:48.000,284,11103899,112885,0,1760178167,13797.12180824999,-53.69117933999951,53007.97231896 2025-10-11,10:22:49.000,284,11103977,113165,0,1760178168,13797.054445149995,-53.69822846999887,53007.99328032 2025-10-11,10:22:50.000,284,11103984,113245,0,1760178169,13797.014027289995,-53.7264249899963,53007.9862932 2025-10-11,10:22:51.000,284,11103914,113045,0,1760178170,13796.953400499995,-53.712326729997585,53007.97930608001 2025-10-11,10:22:52.000,284,11103948,113445,0,1760178171,13796.852355849995,-53.712326729997585,53007.916422 2025-10-11,10:22:53.000,284,11103972,113005,0,1760178172,13796.832146919995,-53.68413021000015,53007.916422 2025-10-11,10:22:54.000,284,11103919,113085,0,1760178173,13796.83888322999,-53.68413021000015,53007.958344720006 2025-10-11,10:22:55.000,284,11103950,113445,0,1760178174,13796.771520129994,-53.67708108000079,53007.95135760001 2025-10-11,10:22:56.000,284,11103929,113085,0,1760178175,13796.73783857999,-53.63478629999736,53007.937383360004 2025-10-11,10:22:57.000,284,11103979,113125,0,1760178176,13796.78499275,-53.66298282000207,53007.916422 2025-10-11,10:22:58.000,284,11103959,113085,0,1760178177,13796.731102269994,-53.627737169998,53007.87449928 2025-10-11,10:22:59.000,284,11104002,113085,0,1760178178,13796.704157029999,-53.61363890999928,53007.80462808 2025-10-11,10:23:00.000,284,11103986,113485,0,1760178179,13796.73783857999,-53.55019673999777,53007.82558944 2025-10-11,10:23:01.000,284,11103970,112925,0,1760178180,13796.69742071999,-53.55724586999713,53007.769692480004 2025-10-11,10:23:02.000,284,11103927,113045,0,1760178181,13796.77825643999,-53.493803699995624,53007.83257656001 2025-10-11,10:23:03.000,284,11103921,113125,0,1760178182,13796.76478382,-53.543147609998414,53007.82558944 2025-10-11,10:23:04.000,284,11103921,113165,0,1760178183,13796.79846536999,-53.45855804999883,53007.83257656001 2025-10-11,10:23:05.000,284,11103980,113205,0,1760178184,13796.75804750999,-53.43036153000139,53007.81860232 2025-10-11,10:23:06.000,284,11103985,112965,0,1760178185,13796.80520168,-53.40216500999668,53007.81161520001 2025-10-11,10:23:07.000,284,11103976,112845,0,1760178186,13796.83888322999,-53.37396848999924,53007.86751216 2025-10-11,10:23:08.000,284,11103886,113085,0,1760178187,13796.83888322999,-53.345771970001806,53007.7766796 2025-10-11,10:23:09.000,284,11103980,113045,0,1760178188,13796.852355849995,-53.310526319997734,53007.75571824 2025-10-11,10:23:10.000,284,11103987,113285,0,1760178189,13796.85909215999,-53.310526319997734,53007.790653840006 2025-10-11,10:23:11.000,284,11103984,113165,0,1760178190,13796.86582847,-53.23298588999751,53007.78366672001 2025-10-11,10:23:12.000,284,11103935,113085,0,1760178191,13796.872564779995,-53.19774024000071,53007.76270536001 2025-10-11,10:23:13.000,284,11103913,112965,0,1760178192,13796.89951001999,-53.169543719996,53007.81860232 2025-10-11,10:23:14.000,284,11103967,113045,0,1760178193,13796.91971894999,-53.127248939999845,53007.79764096 2025-10-11,10:23:15.000,284,11103969,112645,0,1760178194,13796.92645526,-53.11315068000113,53007.74873112 2025-10-11,10:23:16.000,284,11103918,113285,0,1760178195,13796.953400499995,-53.077905029997055,53007.80462808 2025-10-11,10:23:17.000,284,11103964,113165,0,1760178196,13796.973609429995,-53.04265938000026,53007.76270536001 2025-10-11,10:23:18.000,284,11103988,113245,0,1760178197,13797.04097252999,-53.0356102500009,53007.82558944 2025-10-11,10:23:19.000,284,11103984,113085,0,1760178198,13797.06791777,-52.99331546999747,53007.7766796 2025-10-11,10:23:20.000,284,11103950,113165,0,1760178199,13797.12854456,-52.97216807999939,53007.81860232 2025-10-11,10:23:21.000,284,11103928,113125,0,1760178200,13797.16896242,-52.9228241699966,53007.769692480004 2025-10-11,10:23:22.000,284,11103928,113205,0,1760178201,13797.249798140001,-52.852332869995735,53007.7766796 2025-10-11,10:23:23.000,284,11103987,113125,0,1760178202,13797.249798140001,-52.81003808999958,53007.790653840006 2025-10-11,10:23:24.000,284,11103950,113005,0,1760178203,13797.337370169997,-52.77479243999551,53007.81161520001 2025-10-11,10:23:25.000,284,11103994,113085,0,1760178204,13797.350842790001,-52.74659591999807,53007.81161520001 2025-10-11,10:23:26.000,284,11103982,113285,0,1760178205,13797.391260650002,-52.68315374999656,53007.81161520001 2025-10-11,10:23:27.000,284,11103952,113005,0,1760178206,13797.404733269992,-52.62676071000169,53007.790653840006 2025-10-11,10:23:28.000,284,11103958,113205,0,1760178207,13797.472096370002,-52.56331854000018,53007.81860232 2025-10-11,10:23:29.000,284,11103913,113285,0,1760178208,13797.499041609997,-52.46463072000188,53007.8465508 2025-10-11,10:23:30.000,284,11103908,113165,0,1760178209,13797.539459469997,-52.39413942000101,53007.8465508 2025-10-11,10:23:31.000,284,11103897,113285,0,1760178210,13797.600086259998,-52.38004116000229,53007.88148640001 2025-10-11,10:23:32.000,284,11103938,113165,0,1760178211,13797.687658289993,-52.3306972499995,53007.8465508 2025-10-11,10:23:33.000,284,11103999,112925,0,1760178212,13797.701130909998,-52.267255079997994,53007.86052504001 2025-10-11,10:23:34.000,284,11103944,113245,0,1760178213,13797.775230319989,-52.2320094300012,53007.888473520004 2025-10-11,10:23:35.000,284,11103948,113085,0,1760178214,13797.822384489999,-52.18266551999841,53007.87449928 2025-10-11,10:23:36.000,284,11103996,113085,0,1760178215,13797.869538659994,-52.16856725999969,53007.85353792 2025-10-11,10:23:37.000,284,11103959,112965,0,1760178216,13797.95711068999,-52.15446900000097,53007.94437048 2025-10-11,10:23:38.000,284,11103964,113085,0,1760178217,13797.990792239994,-52.1192233499969,53007.937383360004 2025-10-11,10:23:39.000,284,11103943,113085,0,1760178218,13798.04468272,-52.091026829999464,53007.90244776001 2025-10-11,10:23:40.000,284,11103939,112685,0,1760178219,13798.13899105999,-52.10512508999818,53007.916422 2025-10-11,10:23:41.000,284,11103975,113365,0,1760178220,13798.22656309,-52.041682919996674,53007.92340912 2025-10-11,10:23:42.000,284,11103961,113565,0,1760178221,13798.273717259995,-52.06283031000203,53007.94437048 2025-10-11,10:23:43.000,284,11103939,112845,0,1760178222,13798.32760774,-52.041682919996674,53007.97231896 2025-10-11,10:23:44.000,284,11103954,113445,0,1760178223,13798.421916079991,-52.041682919996674,53007.96533184 2025-10-11,10:23:45.000,284,11103992,113245,0,1760178224,13798.475806559996,-52.0205355299986,53008.03520304 2025-10-11,10:23:46.000,284,11103904,113165,0,1760178225,13798.529697040001,-52.034633789997315,53008.02821592001 2025-10-11,10:23:47.000,284,11103975,113125,0,1760178226,13798.603796449992,-52.083977700000105,53008.0212288 2025-10-11,10:23:48.000,284,11103952,112725,0,1760178227,13798.650950620002,-52.05578117999539,53008.056164400004 2025-10-11,10:23:49.000,284,11103971,113205,0,1760178228,13798.691368480002,-52.10512508999818,53008.09808712001 2025-10-11,10:23:50.000,284,11103972,112965,0,1760178229,13798.758731579997,-52.09807595999882,53008.126035600006 2025-10-11,10:23:51.000,284,11103928,113165,0,1760178230,13798.826094679993,-52.09807595999882,53008.1609712 2025-10-11,10:23:52.000,284,11103974,113165,0,1760178231,13798.853039919988,-52.09807595999882,53008.14699696001 2025-10-11,10:23:53.000,284,11103914,113285,0,1760178232,13798.879985159998,-52.09807595999882,53008.2308424 2025-10-11,10:23:54.000,284,11103894,113325,0,1760178233,13798.900194089998,-52.091026829999464,53008.25879088 2025-10-11,10:23:55.000,284,11103946,113125,0,1760178234,13798.866512539993,-52.04873204999603,53008.25879088 2025-10-11,10:23:56.000,284,11103936,113085,0,1760178235,13798.913666709988,-52.05578117999539,53008.25180376 2025-10-11,10:23:57.000,284,11103952,113205,0,1760178236,13798.900194089998,-52.041682919996674,53008.32866208 2025-10-11,10:23:58.000,284,11103904,113125,0,1760178237,13798.927139329993,-52.027584659997956,53008.342636320005 2025-10-11,10:23:59.000,284,11103952,113125,0,1760178238,13798.900194089998,-52.034633789997315,53008.36359768001 2025-10-11,10:24:00.000,284,11103975,112965,0,1760178239,13798.920403019998,-52.01348639999924,53008.40552040001 2025-10-11,10:24:01.000,284,11103977,113085,0,1760178240,13798.981029809998,-51.9852898800018,53008.43346888001 2025-10-11,10:24:02.000,284,11103900,113125,0,1760178241,13799.001238739998,-52.01348639999924,53008.461417360006 2025-10-11,10:24:03.000,284,11103952,112805,0,1760178242,13798.974293499989,-51.99938814000052,53008.51731432 2025-10-11,10:24:04.000,284,11103926,112925,0,1760178243,13798.994502429989,-52.00643726999988,53008.559237040005 2025-10-11,10:24:05.000,284,11103975,113045,0,1760178244,13798.967557189993,-52.034633789997315,53008.52430144 2025-10-11,10:24:06.000,284,11103991,112765,0,1760178245,13799.014711359989,-52.041682919996674,53008.615134 2025-10-11,10:24:07.000,284,11103918,112965,0,1760178246,13799.055129219989,-52.027584659997956,53008.67103096001 2025-10-11,10:24:08.000,284,11103900,113125,0,1760178247,13798.987766119993,-52.027584659997956,53008.7548764 2025-10-11,10:24:09.000,284,11103917,113245,0,1760178248,13799.055129219989,-52.06283031000203,53008.78981200001 2025-10-11,10:24:10.000,284,11103966,113165,0,1760178249,13799.028183979994,-52.041682919996674,53008.83872184001 2025-10-11,10:24:11.000,284,11103907,113085,0,1760178250,13799.034920289989,-52.04873204999603,53008.80378624 2025-10-11,10:24:12.000,284,11103925,113085,0,1760178251,13799.001238739998,-52.041682919996674,53008.83173472 2025-10-11,10:24:13.000,284,11103971,112605,0,1760178252,13798.987766119993,-52.034633789997315,53008.88064456 2025-10-11,10:24:14.000,284,11103897,112925,0,1760178253,13798.994502429989,-52.034633789997315,53008.90160592 2025-10-11,10:24:15.000,284,11103912,113165,0,1760178254,13798.987766119993,-51.978240749995166,53008.93654152001 2025-10-11,10:24:16.000,284,11103913,113045,0,1760178255,13798.913666709988,-52.0205355299986,53008.964490000006 2025-10-11,10:24:17.000,284,11104018,113085,0,1760178256,13798.900194089998,-51.978240749995166,53009.04833544 2025-10-11,10:24:18.000,284,11103908,112845,0,1760178257,13798.873248849988,-51.99938814000052,53009.062309680005 2025-10-11,10:24:19.000,284,11103941,113085,0,1760178258,13798.792413130002,-51.96414248999645,53009.09724528 2025-10-11,10:24:20.000,284,11103962,113165,0,1760178259,13798.826094679993,-51.97119161999581,53009.07628392001 2025-10-11,10:24:21.000,284,11103943,113085,0,1760178260,13798.805885749993,-51.9852898800018,53009.14615512 2025-10-11,10:24:22.000,284,11103980,113045,0,1760178261,13798.792413130002,-51.95709335999709,53009.16012936 2025-10-11,10:24:23.000,284,11103930,112965,0,1760178262,13798.792413130002,-51.95709335999709,53009.24397480001 2025-10-11,10:24:24.000,284,11103920,113125,0,1760178263,13798.738522649997,-51.978240749995166,53009.230000560005 2025-10-11,10:24:25.000,284,11103984,113125,0,1760178264,13798.731786340002,-51.97119161999581,53009.21602632 2025-10-11,10:24:26.000,284,11103964,113085,0,1760178265,13798.698104789997,-51.95004422999773,53009.230000560005 2025-10-11,10:24:27.000,284,11103969,112965,0,1760178266,13798.718313719997,-52.00643726999988,53009.26493616 2025-10-11,10:24:28.000,284,11103939,113485,0,1760178267,13798.671159550002,-51.978240749995166,53009.32083312001 2025-10-11,10:24:29.000,284,11103902,113005,0,1760178268,13798.610532760002,-51.93594596999901,53009.299871760006 2025-10-11,10:24:30.000,284,11104009,113165,0,1760178269,13798.556642279997,-51.92889683999965,53009.33480736 2025-10-11,10:24:31.000,284,11103984,113085,0,1760178270,13798.563378589992,-51.907749450001575,53009.36275584 2025-10-11,10:24:32.000,284,11103936,113245,0,1760178271,13798.496015489996,-51.93594596999901,53009.39070432001 2025-10-11,10:24:33.000,284,11103923,113085,0,1760178272,13798.455597629996,-51.92889683999965,53009.39070432001 2025-10-11,10:24:34.000,284,11103955,113125,0,1760178273,13798.482542869991,-51.907749450001575,53009.3837172 2025-10-11,10:24:35.000,284,11103987,113045,0,1760178274,13798.448861320001,-51.8725037999975,53009.46057552001 2025-10-11,10:24:36.000,284,11103932,113445,0,1760178275,13798.381498219991,-51.907749450001575,53009.48852400001 2025-10-11,10:24:37.000,284,11103925,113085,0,1760178276,13798.361289289991,-51.96414248999645,53009.50249824 2025-10-11,10:24:38.000,284,11103969,113085,0,1760178277,13798.3680256,-51.94299509999837,53009.46057552001 2025-10-11,10:24:39.000,284,11103952,113205,0,1760178278,13798.394970839996,-51.92184771000029,53009.48852400001 2025-10-11,10:24:40.000,284,11103971,113005,0,1760178279,13798.381498219991,-51.907749450001575,53009.48852400001 2025-10-11,10:24:41.000,284,11103900,113365,0,1760178280,13798.421916079991,-51.93594596999901,53009.5234596 2025-10-11,10:24:42.000,284,11103987,112925,0,1760178281,13798.428652390001,-51.907749450001575,53009.48852400001 2025-10-11,10:24:43.000,284,11103891,112965,0,1760178282,13798.381498219991,-51.92184771000029,53009.446601280004 2025-10-11,10:24:44.000,284,11103925,113245,0,1760178283,13798.442125009991,-51.88660205999622,53009.53743384001 2025-10-11,10:24:45.000,284,11103920,112765,0,1760178284,13798.448861320001,-51.94299509999837,53009.50948536001 2025-10-11,10:24:46.000,284,11103933,113285,0,1760178285,13798.509488110001,-51.92889683999965,53009.48852400001 2025-10-11,10:24:47.000,284,11103993,112845,0,1760178286,13798.556642279997,-51.95004422999773,53009.48852400001 2025-10-11,10:24:48.000,284,11103990,112965,0,1760178287,13798.617269069997,-51.93594596999901,53009.5234596 2025-10-11,10:24:49.000,284,11103979,113285,0,1760178288,13798.630741690002,-51.95709335999709,53009.55140808 2025-10-11,10:24:50.000,284,11103967,112965,0,1760178289,13798.677895859997,-51.95004422999773,53009.55140808 2025-10-11,10:24:51.000,284,11103942,113285,0,1760178290,13798.731786340002,-51.96414248999645,53009.55140808 2025-10-11,10:24:52.000,284,11103925,113245,0,1760178291,13798.799149439998,-51.95709335999709,53009.55140808 2025-10-11,10:24:53.000,284,11103925,113125,0,1760178292,13798.893457779988,-51.97119161999581,53009.60031792 2025-10-11,10:24:54.000,284,11103955,112965,0,1760178293,13798.933875639988,-51.978240749995166,53009.60031792 2025-10-11,10:24:55.000,284,11103999,113005,0,1760178294,13798.960820879998,-51.97119161999581,53009.64224064 2025-10-11,10:24:56.000,284,11103898,113165,0,1760178295,13799.021447669998,-51.92184771000029,53009.614292160004 2025-10-11,10:24:57.000,284,11103947,113085,0,1760178296,13799.075338149989,-51.914798580000934,53009.57935656001 2025-10-11,10:24:58.000,284,11103902,113325,0,1760178297,13799.149437559994,-51.92889683999965,53009.69115048 2025-10-11,10:24:59.000,284,11103970,113165,0,1760178298,13799.19659172999,-51.900700320002215,53009.76102168 2025-10-11,10:25:00.000,284,11103995,112965,0,1760178299,13799.29763637999,-51.865454669998144,53009.74704744001 2025-10-11,10:25:01.000,284,11103979,113285,0,1760178300,13799.36499948,-51.844307280000066,53009.7680088 2025-10-11,10:25:02.000,284,11103911,113085,0,1760178301,13799.432362579995,-51.858405539998785,53009.733073200005 2025-10-11,10:25:03.000,284,11103965,112925,0,1760178302,13799.47951674999,-51.83725815000071,53009.83788 2025-10-11,10:25:04.000,284,11104003,113125,0,1760178303,13799.56708878,-51.82315989000199,53009.83788 2025-10-11,10:25:05.000,284,11103909,113125,0,1760178304,13799.647924500001,-51.79496336999728,53009.84486712001 2025-10-11,10:25:06.000,284,11103920,113205,0,1760178305,13799.715287599996,-51.83020902000135,53009.85884136 2025-10-11,10:25:07.000,284,11103910,113005,0,1760178306,13799.782650699992,-51.79496336999728,53009.94268680001 2025-10-11,10:25:08.000,284,11103986,113245,0,1760178307,13799.876959039997,-51.76676684999984,53009.99858376 2025-10-11,10:25:09.000,284,11103980,112765,0,1760178308,13799.917376899997,-51.78086510999856,53010.00557088 2025-10-11,10:25:10.000,284,11104017,113285,0,1760178309,13800.025157859993,-51.78791423999792,53010.04050648001 2025-10-11,10:25:11.000,284,11103992,113005,0,1760178310,13800.065575719993,-51.78086510999856,53010.06146784001 2025-10-11,10:25:12.000,284,11103928,112925,0,1760178311,13800.119466199998,-51.74561946000176,53010.10339056 2025-10-11,10:25:13.000,284,11103975,113205,0,1760178312,13800.200301919998,-51.71742293999705,53010.187236000005 2025-10-11,10:25:14.000,284,11103914,113125,0,1760178313,13800.274401329989,-51.68922641999961,53010.22915872001 2025-10-11,10:25:15.000,284,11103916,113285,0,1760178314,13800.382182289999,-51.675128160000895,53010.27108144 2025-10-11,10:25:16.000,284,11103908,113165,0,1760178315,13800.429336459994,-51.625784249998105,53010.34095264 2025-10-11,10:25:17.000,284,11103961,113365,0,1760178316,13800.54385373,-51.59758773000067,53010.361914 2025-10-11,10:25:18.000,284,11103987,112965,0,1760178317,13800.57753527999,-51.54824381999788,53010.361914 2025-10-11,10:25:19.000,284,11103946,113285,0,1760178318,13800.68531624,-51.54824381999788,53010.41781096001 2025-10-11,10:25:20.000,284,11103927,112885,0,1760178319,13800.779624579991,-51.5623420799966,53010.473707920006 2025-10-11,10:25:21.000,284,11104005,112965,0,1760178320,13800.873932919996,-51.449555999999575,53010.51563064001 2025-10-11,10:25:22.000,284,11103970,113365,0,1760178321,13800.974977569997,-51.449555999999575,53010.6064632 2025-10-11,10:25:23.000,284,11103883,113045,0,1760178322,13801.069285910002,-51.442506870000216,53010.57851472 2025-10-11,10:25:24.000,284,11103930,113325,0,1760178323,13801.210748420002,-51.37201556999935,53010.739218480005 2025-10-11,10:25:25.000,284,11103997,113205,0,1760178324,13801.311793069988,-51.33676991999528,53010.71127000001 2025-10-11,10:25:26.000,284,11104026,113045,0,1760178325,13801.345474619993,-51.30857339999784,53010.76716696 2025-10-11,10:25:27.000,284,11103893,113125,0,1760178326,13801.480200819999,-51.24513122999633,53010.87896088001 2025-10-11,10:25:28.000,284,11103913,113085,0,1760178327,13801.55430022999,-51.23808209999697,53010.85101240001 2025-10-11,10:25:29.000,284,11103984,113045,0,1760178328,13801.67555380999,-51.15349253999739,53010.91389648 2025-10-11,10:25:30.000,284,11103953,113085,0,1760178329,13801.769862149995,-51.15349253999739,53010.96979344001 2025-10-11,10:25:31.000,284,11103942,113125,0,1760178330,13801.850697869995,-51.11119776000123,53011.025690400005 2025-10-11,10:25:32.000,284,11103986,112965,0,1760178331,13801.951742519996,-51.07595210999716,53011.123510080004 2025-10-11,10:25:33.000,284,11103996,113165,0,1760178332,13802.059523479991,-51.05480471999908,53011.18639416001 2025-10-11,10:25:34.000,284,11103965,113125,0,1760178333,13802.093205029996,-51.040706460000365,53011.23530400001 2025-10-11,10:25:35.000,284,11104012,113245,0,1760178334,13802.187513370001,-50.991362549997575,53011.22132976 2025-10-11,10:25:36.000,284,11103936,113205,0,1760178335,13802.322239569992,-50.984313419998216,53011.34709792 2025-10-11,10:25:37.000,284,11103999,113045,0,1760178336,13802.403075289993,-50.94906777000142,53011.409982000005 2025-10-11,10:25:38.000,284,11104001,113085,0,1760178337,13802.524328869993,-50.92087124999671,53011.458891840004 2025-10-11,10:25:39.000,284,11103947,113045,0,1760178338,13802.605164589993,-50.871527340001194,53011.47286608001 2025-10-11,10:25:40.000,284,11104001,113085,0,1760178339,13802.726418169994,-50.8574290799952,53011.59164712001 2025-10-11,10:25:41.000,284,11103937,113125,0,1760178340,13802.77357233999,-50.815134299999045,53011.6545312 2025-10-11,10:25:42.000,284,11103956,113125,0,1760178341,13802.89482591999,-50.79398691000097,53011.6545312 2025-10-11,10:25:43.000,284,11104026,113125,0,1760178342,13803.01607949999,-50.73759386999882,53011.80126072 2025-10-11,10:25:44.000,284,11103939,113125,0,1760178343,13803.12386046,-50.7234956100001,53011.8292092 2025-10-11,10:25:45.000,284,11103951,113085,0,1760178344,13803.16427832,-50.71644648000074,53011.92004176 2025-10-11,10:25:46.000,284,11103982,113205,0,1760178345,13803.24511404,-50.67415169999731,53011.94799024 2025-10-11,10:25:47.000,284,11103986,113445,0,1760178346,13803.319213449991,-50.67415169999731,53012.01087432 2025-10-11,10:25:48.000,284,11103972,113045,0,1760178347,13803.373103929996,-50.66710256999795,53012.12266824001 2025-10-11,10:25:49.000,284,11103956,112965,0,1760178348,13803.440467029992,-50.624807790001796,53012.11568112 2025-10-11,10:25:50.000,284,11103953,113125,0,1760178349,13803.494357509997,-50.61775865999516,53012.18555232 2025-10-11,10:25:51.000,284,11103954,113125,0,1760178350,13803.602138469992,-50.631856920001155,53012.27638488 2025-10-11,10:25:52.000,284,11104005,113005,0,1760178351,13803.669501570002,-50.575463879999006,53012.33926896001 2025-10-11,10:25:53.000,284,11103891,113005,0,1760178352,13803.723392049993,-50.589562139997724,53012.40914016001 2025-10-11,10:25:54.000,284,11103962,113165,0,1760178353,13803.837909319998,-50.589562139997724,53012.47202424 2025-10-11,10:25:55.000,284,11103987,113445,0,1760178354,13803.925481349994,-50.56841474999965,53012.51394696 2025-10-11,10:25:56.000,284,11103980,113205,0,1760178355,13803.959162899999,-50.575463879999006,53012.597792399996 2025-10-11,10:25:57.000,284,11103922,113205,0,1760178356,13804.03999862,-50.533169099995575,53012.66067648 2025-10-11,10:25:58.000,284,11103989,113125,0,1760178357,13804.087152789994,-50.48382519000006,53012.702599200005 2025-10-11,10:25:59.000,284,11103933,113285,0,1760178358,13804.228615299995,-50.49087431999942,53012.81439312001 2025-10-11,10:26:00.000,284,11104020,112965,0,1760178359,13804.269033159995,-50.4767760600007,53012.86330296001 2025-10-11,10:26:01.000,284,11103934,113085,0,1760178360,13804.349868879995,-50.4767760600007,53012.919199920005 2025-10-11,10:26:02.000,284,11103952,112925,0,1760178361,13804.35660518999,-50.44153040999663,53012.95413552 2025-10-11,10:26:03.000,284,11103988,113045,0,1760178362,13804.471122459996,-50.413333889999194,53013.05894232001 2025-10-11,10:26:04.000,284,11104002,113165,0,1760178363,13804.504804010001,-50.42038301999855,53013.086890800005 2025-10-11,10:26:05.000,284,11103995,113045,0,1760178364,13804.565430800001,-50.37808823999512,53013.14977488001 2025-10-11,10:26:06.000,284,11103996,113205,0,1760178365,13804.605848660001,-50.413333889999194,53013.24759456001 2025-10-11,10:26:07.000,284,11103935,113205,0,1760178366,13804.720365929992,-50.33579345999897,53013.27554304001 2025-10-11,10:26:08.000,284,11104002,113165,0,1760178367,13804.787729030002,-50.34284258999833,53013.38034984 2025-10-11,10:26:09.000,284,11103930,113045,0,1760178368,13804.868564750002,-50.31464607000089,53013.40829832 2025-10-11,10:26:10.000,284,11103925,112885,0,1760178369,13804.929191539988,-50.30054781000217,53013.55502784 2025-10-11,10:26:11.000,284,11103927,113205,0,1760178370,13805.010027259988,-50.29349867999554,53013.58297632001 2025-10-11,10:26:12.000,284,11103945,113165,0,1760178371,13805.084126669994,-50.27940041999682,53013.56900208 2025-10-11,10:26:13.000,284,11103984,113085,0,1760178372,13805.151489769989,-50.2653021599981,53013.659834640006 2025-10-11,10:26:14.000,284,11103912,113045,0,1760178373,13805.225589179994,-50.29349867999554,53013.74368008 2025-10-11,10:26:15.000,284,11103987,113125,0,1760178374,13805.29968859,-50.2653021599981,53013.827525520006 2025-10-11,10:26:16.000,284,11103981,113085,0,1760178375,13805.43441478999,-50.30054781000217,53013.82053840001 2025-10-11,10:26:17.000,284,11103952,113045,0,1760178376,13805.51525050999,-50.2653021599981,53013.93233232 2025-10-11,10:26:18.000,284,11103938,112925,0,1760178377,13805.589349919996,-50.27235128999746,53014.02316488 2025-10-11,10:26:19.000,284,11103971,113285,0,1760178378,13805.690394569996,-50.24415477000002,53014.044126240005 2025-10-11,10:26:20.000,284,11103954,113085,0,1760178379,13805.724076120001,-50.25825302999874,53014.107010319996 2025-10-11,10:26:21.000,284,11103963,112925,0,1760178380,13805.764493980001,-50.2653021599981,53014.19784288 2025-10-11,10:26:22.000,284,11103975,113205,0,1760178381,13805.831857079997,-50.28644954999618,53014.21880424 2025-10-11,10:26:23.000,284,11103918,113445,0,1760178382,13805.885747560002,-50.24415477000002,53014.25373984001 2025-10-11,10:26:24.000,284,11103959,113125,0,1760178383,13805.966583280002,-50.27235128999746,53014.35155952001 2025-10-11,10:26:25.000,284,11103980,113125,0,1760178384,13805.973319589997,-50.27940041999682,53014.40745648 2025-10-11,10:26:26.000,284,11103982,113125,0,1760178385,13806.040682689993,-50.2653021599981,53014.50527616 2025-10-11,10:26:27.000,284,11103948,113125,0,1760178386,13806.047419000002,-50.27235128999746,53014.53322464 2025-10-11,10:26:28.000,284,11103942,112925,0,1760178387,13806.114782099998,-50.27940041999682,53014.56816024001 2025-10-11,10:26:29.000,284,11103970,112965,0,1760178388,13806.141727339993,-50.2653021599981,53014.63104432 2025-10-11,10:26:30.000,284,11103970,113005,0,1760178389,13806.209090439988,-50.28644954999618,53014.67296704 2025-10-11,10:26:31.000,284,11103888,113125,0,1760178390,13806.209090439988,-50.33579345999897,53014.74283824 2025-10-11,10:26:32.000,284,11103963,113125,0,1760178391,13806.215826749998,-50.356940849997045,53014.82668368001 2025-10-11,10:26:33.000,284,11103991,112645,0,1760178392,13806.209090439988,-50.406284759999835,53014.833670800006 2025-10-11,10:26:34.000,284,11103950,113205,0,1760178393,13806.202354129993,-50.399235630000476,53014.88956776 2025-10-11,10:26:35.000,284,11103946,113045,0,1760178394,13806.175408889998,-50.42743214999791,53014.91052912 2025-10-11,10:26:36.000,284,11103952,113165,0,1760178395,13806.188881509988,-50.43448127999727,53015.0083488 2025-10-11,10:26:37.000,284,11103989,113125,0,1760178396,13806.128254720003,-50.45562866999535,53015.029310160004 2025-10-11,10:26:38.000,284,11103979,113125,0,1760178397,13806.054155309997,-50.46972693000134,53015.09219424001 2025-10-11,10:26:39.000,284,11103961,112925,0,1760178398,13806.040682689993,-50.56841474999965,53015.05725864 2025-10-11,10:26:40.000,284,11103996,113125,0,1760178399,13806.000264829992,-50.54726736000157,53015.08520712 2025-10-11,10:26:41.000,284,11103909,112965,0,1760178400,13805.932901729997,-50.589562139997724,53015.099181360005 2025-10-11,10:26:42.000,284,11103988,113085,0,1760178401,13805.838593389992,-50.66005343999859,53015.13411696 2025-10-11,10:26:43.000,284,11103966,113085,0,1760178402,13805.784702910001,-50.68120082999667,53015.169052560006 2025-10-11,10:26:44.000,284,11103959,113085,0,1760178403,13805.730812429996,-50.70234822000202,53015.169052560006 2025-10-11,10:26:45.000,284,11103963,113045,0,1760178404,13805.656713019991,-50.78693778000161,53015.20398816 2025-10-11,10:26:46.000,284,11104017,113165,0,1760178405,13805.49504157999,-50.80103604000033,53015.19001392001 2025-10-11,10:26:47.000,284,11104025,113085,0,1760178406,13805.46136003,-50.80103604000033,53015.217962400005 2025-10-11,10:26:48.000,284,11103982,113365,0,1760178407,13805.35357906999,-50.84333081999648,53015.19001392001 2025-10-11,10:26:49.000,284,11104008,113245,0,1760178408,13805.25253441999,-50.871527340001194,53015.148091200004 2025-10-11,10:26:50.000,284,11103961,113245,0,1760178409,13805.144753459994,-50.94201864000206,53015.16206544001 2025-10-11,10:26:51.000,284,11103998,113085,0,1760178410,13805.070654049989,-50.9702151599995,53015.169052560006 2025-10-11,10:26:52.000,284,11103939,112925,0,1760178411,13804.962873089993,-51.01955907000229,53015.1131556 2025-10-11,10:26:53.000,284,11103932,113085,0,1760178412,13804.841619509993,-51.040706460000365,53015.1131556 2025-10-11,10:26:54.000,284,11103979,113125,0,1760178413,13804.740574859992,-51.11119776000123,53015.099181360005 2025-10-11,10:26:55.000,284,11104000,113285,0,1760178414,13804.659739139992,-51.174639929995465,53015.029310160004 2025-10-11,10:26:56.000,284,11103939,113125,0,1760178415,13804.551958179996,-51.209885579999536,53014.98738744 2025-10-11,10:26:57.000,284,11103948,112965,0,1760178416,13804.46438615,-51.259229490002326,53014.97341320001 2025-10-11,10:26:58.000,284,11103973,112925,0,1760178417,13804.38355043,-51.3156225299972,53014.94546472 2025-10-11,10:26:59.000,284,11103958,113125,0,1760178418,13804.309451019995,-51.32267165999656,53014.95245184001 2025-10-11,10:27:00.000,284,11103924,113165,0,1760178419,13804.23535160999,-51.407261219996144,53014.91751624 2025-10-11,10:27:01.000,284,11103904,113205,0,1760178420,13804.1612522,-51.4143103499955,53014.81969656 2025-10-11,10:27:02.000,284,11103933,113005,0,1760178421,13804.06020755,-51.5270964299998,53014.812709440004 2025-10-11,10:27:03.000,284,11103979,113125,0,1760178422,13804.026525999994,-51.51299817000108,53014.7987352 2025-10-11,10:27:04.000,284,11103941,113085,0,1760178423,13803.938953969999,-51.625784249998105,53014.763799600005 2025-10-11,10:27:05.000,284,11103942,113125,0,1760178424,13803.878327179998,-51.68922641999961,53014.714889760005 2025-10-11,10:27:06.000,284,11103941,113325,0,1760178425,13803.817700389998,-51.72447206999641,53014.67995416 2025-10-11,10:27:07.000,284,11103978,113125,0,1760178426,13803.736864669998,-51.78791423999792,53014.6240572 2025-10-11,10:27:08.000,284,11103989,112965,0,1760178427,13803.669501570002,-51.82315989000199,53014.60309584 2025-10-11,10:27:09.000,284,11103936,113125,0,1760178428,13803.575193229997,-51.865454669998144,53014.52623752 2025-10-11,10:27:10.000,284,11103960,112965,0,1760178429,13803.514566439997,-51.93594596999901,53014.50527616 2025-10-11,10:27:11.000,284,11103996,113005,0,1760178430,13803.426994410001,-51.94299509999837,53014.442392079996 2025-10-11,10:27:12.000,284,11103987,113085,0,1760178431,13803.332686069996,-51.97119161999581,53014.44937920001 2025-10-11,10:27:13.000,284,11103943,113285,0,1760178432,13803.278795589991,-52.027584659997956,53014.42143072001 2025-10-11,10:27:14.000,284,11103977,113245,0,1760178433,13803.15754200999,-52.027584659997956,53014.35155952001 2025-10-11,10:27:15.000,284,11103958,113285,0,1760178434,13803.05649735999,-52.09807595999882,53014.28867544 2025-10-11,10:27:16.000,284,11103969,113085,0,1760178435,13802.968925329995,-52.09807595999882,53014.28168832001 2025-10-11,10:27:17.000,284,11103947,113325,0,1760178436,13802.83419912999,-52.140370740002254,53014.21880424 2025-10-11,10:27:18.000,284,11103922,112965,0,1760178437,13802.733154479989,-52.16856725999969,53014.12797168 2025-10-11,10:27:19.000,284,11103975,112925,0,1760178438,13802.712945549989,-52.203812909996486,53014.12098456 2025-10-11,10:27:20.000,284,11103934,112885,0,1760178439,13802.605164589993,-52.23905856000056,53014.107010319996 2025-10-11,10:27:21.000,284,11104006,112845,0,1760178440,13802.571483039988,-52.267255079997994,53014.093036080005 2025-10-11,10:27:22.000,284,11103941,113005,0,1760178441,13802.544537799993,-52.267255079997994,53014.044126240005 2025-10-11,10:27:23.000,284,11103956,113165,0,1760178442,13802.510856249988,-52.29545159999543,53013.98124216 2025-10-11,10:27:24.000,284,11103989,113085,0,1760178443,13802.436756839998,-52.32364812000014,53013.93233232 2025-10-11,10:27:25.000,284,11103978,113165,0,1760178444,13802.430020530002,-52.32364812000014,53013.91835808001 2025-10-11,10:27:26.000,284,11103949,113005,0,1760178445,13802.355921119997,-52.33774637999886,53013.855474 2025-10-11,10:27:27.000,284,11103958,113005,0,1760178446,13802.355921119997,-52.32364812000014,53013.86944824001 2025-10-11,10:27:28.000,284,11103954,113525,0,1760178447,13802.275085399997,-52.34479550999822,53013.7856028 2025-10-11,10:27:29.000,284,11103931,113285,0,1760178448,13802.241403849992,-52.37299202999566,53013.75066720001 2025-10-11,10:27:30.000,284,11103955,113205,0,1760178449,13802.227931230002,-52.40823767999973,53013.757654320005 2025-10-11,10:27:31.000,284,11103938,113165,0,1760178450,13802.194249679997,-52.35184463999758,53013.68079600001 2025-10-11,10:27:32.000,284,11103985,113045,0,1760178451,13802.187513370001,-52.38004116000229,53013.708744480005 2025-10-11,10:27:33.000,284,11103982,112925,0,1760178452,13802.167304440001,-52.38004116000229,53013.63188616001 2025-10-11,10:27:34.000,284,11103912,113085,0,1760178453,13802.153831819996,-52.38709029000165,53013.5759892 2025-10-11,10:27:35.000,284,11103950,113165,0,1760178454,13802.187513370001,-52.39413942000101,53013.55502784 2025-10-11,10:27:36.000,284,11103983,113125,0,1760178455,13802.126886580001,-52.41528680999909,53013.54804072 2025-10-11,10:27:37.000,284,11103983,112925,0,1760178456,13802.153831819996,-52.37299202999566,53013.52009224 2025-10-11,10:27:38.000,284,11103918,113165,0,1760178457,13802.113413959996,-52.37299202999566,53013.52009224 2025-10-11,10:27:39.000,284,11103929,112885,0,1760178458,13802.160568129992,-52.37299202999566,53013.492143760006 2025-10-11,10:27:40.000,284,11103991,113205,0,1760178459,13802.174040749996,-52.38004116000229,53013.45720816 2025-10-11,10:27:41.000,284,11103970,112565,0,1760178460,13802.180777059992,-52.37299202999566,53013.45720816 2025-10-11,10:27:42.000,284,11103968,113125,0,1760178461,13802.194249679997,-52.37299202999566,53013.44323392001 2025-10-11,10:27:43.000,284,11103938,112965,0,1760178462,13802.147095510001,-52.40118855000037,53013.45022104 2025-10-11,10:27:44.000,284,11103921,112965,0,1760178463,13802.167304440001,-52.39413942000101,53013.436246799996 2025-10-11,10:27:45.000,284,11103944,113125,0,1760178464,13802.227931230002,-52.42233593999845,53013.38034984 2025-10-11,10:27:46.000,284,11103958,113285,0,1760178465,13802.207722300001,-52.37299202999566,53013.38034984 2025-10-11,10:27:47.000,284,11103913,113325,0,1760178466,13802.234667539997,-52.34479550999822,53013.35240136 2025-10-11,10:27:48.000,284,11103926,113165,0,1760178467,13802.275085399997,-52.3659428999963,53013.373362720005 2025-10-11,10:27:49.000,284,11103927,113045,0,1760178468,13802.288558020002,-52.3306972499995,53013.38733696 2025-10-11,10:27:50.000,284,11104007,113285,0,1760178469,13802.261612779992,-52.37299202999566,53013.324452880006 2025-10-11,10:27:51.000,284,11103970,113125,0,1760178470,13802.268349090002,-52.32364812000014,53013.303491520004 2025-10-11,10:27:52.000,284,11103904,112845,0,1760178471,13802.315503259997,-52.33774637999886,53013.31746576001 2025-10-11,10:27:53.000,284,11103983,113205,0,1760178472,13802.335712189997,-52.309549860001425,53013.24060744 2025-10-11,10:27:54.000,284,11104000,113085,0,1760178473,13802.369393740002,-52.28135333999671,53013.33144 2025-10-11,10:27:55.000,284,11103990,112965,0,1760178474,13802.443493149993,-52.24610768999992,53013.28253016 2025-10-11,10:27:56.000,284,11103935,113005,0,1760178475,13802.483911009993,-52.267255079997994,53013.303491520004 2025-10-11,10:27:57.000,284,11103933,112925,0,1760178476,13802.571483039988,-52.260205949998635,53013.303491520004 2025-10-11,10:27:58.000,284,11103989,113085,0,1760178477,13802.598428279998,-52.23905856000056,53013.303491520004 2025-10-11,10:27:59.000,284,11103979,113205,0,1760178478,13802.571483039988,-52.18971464999777,53013.35938848 2025-10-11,10:28:00.000,284,11103932,113085,0,1760178479,13802.558010419998,-52.15446900000097,53013.28951728 2025-10-11,10:28:01.000,284,11103952,113165,0,1760178480,13802.584955659993,-52.17561638999905,53013.303491520004 2025-10-11,10:28:02.000,284,11103938,112765,0,1760178481,13802.578219349998,-52.14741987000161,53013.27554304001 2025-10-11,10:28:03.000,284,11103918,113165,0,1760178482,13802.551274109988,-52.12627247999626,53013.29650440001 2025-10-11,10:28:04.000,284,11104003,113005,0,1760178483,13802.524328869993,-52.12627247999626,53013.29650440001 2025-10-11,10:28:05.000,284,11103918,113045,0,1760178484,13802.463702079993,-52.09807595999882,53013.303491520004 2025-10-11,10:28:06.000,284,11103908,113165,0,1760178485,13802.403075289993,-52.14741987000161,53013.33842712 2025-10-11,10:28:07.000,284,11103900,112885,0,1760178486,13802.369393740002,-52.18266551999841,53013.34541424001 2025-10-11,10:28:08.000,284,11103998,113285,0,1760178487,13802.396338979997,-52.18971464999777,53013.324452880006 2025-10-11,10:28:09.000,284,11103988,113285,0,1760178488,13802.328975880002,-52.19676377999713,53013.38733696 2025-10-11,10:28:10.000,284,11103929,113045,0,1760178489,13802.295294329997,-52.203812909996486,53013.324452880006 2025-10-11,10:28:11.000,284,11103918,113165,0,1760178490,13802.288558020002,-52.23905856000056,53013.35938848 2025-10-11,10:28:12.000,284,11103973,113085,0,1760178491,13802.234667539997,-52.2320094300012,53013.36637560001 2025-10-11,10:28:13.000,284,11103906,113125,0,1760178492,13802.200985989992,-52.23905856000056,53013.36637560001 2025-10-11,10:28:14.000,284,11103972,113205,0,1760178493,13802.194249679997,-52.24610768999992,53013.38733696 2025-10-11,10:28:15.000,284,11103971,113045,0,1760178494,13802.106677650001,-52.260205949998635,53013.38034984 2025-10-11,10:28:16.000,284,11103988,113045,0,1760178495,13802.02584193,-52.253156819999276,53013.35938848 2025-10-11,10:28:17.000,284,11103984,113325,0,1760178496,13802.02584193,-52.23905856000056,53013.33842712 2025-10-11,10:28:18.000,284,11103983,113165,0,1760178497,13801.96521514,-52.28135333999671,53013.303491520004 2025-10-11,10:28:19.000,284,11103983,113045,0,1760178498,13801.951742519996,-52.253156819999276,53013.303491520004 2025-10-11,10:28:20.000,284,11103943,112925,0,1760178499,13801.85743417999,-52.260205949998635,53013.38034984 2025-10-11,10:28:21.000,284,11103932,113165,0,1760178500,13801.82375263,-52.18971464999777,53013.303491520004 2025-10-11,10:28:22.000,284,11103894,113085,0,1760178501,13801.72270798,-52.19676377999713,53013.27554304001 2025-10-11,10:28:23.000,284,11103945,113165,0,1760178502,13801.67555380999,-52.15446900000097,53013.21265896 2025-10-11,10:28:24.000,284,11104000,113005,0,1760178503,13801.581245469999,-52.15446900000097,53013.24759456001 2025-10-11,10:28:25.000,284,11103983,113325,0,1760178504,13801.534091299989,-52.13332160999562,53013.21964608 2025-10-11,10:28:26.000,284,11103950,113085,0,1760178505,13801.513882369989,-52.14741987000161,53013.24759456001 2025-10-11,10:28:27.000,284,11103915,113125,0,1760178506,13801.493673439989,-52.091026829999464,53013.268555919996 2025-10-11,10:28:28.000,284,11104000,113285,0,1760178507,13801.473464509989,-52.027584659997956,53013.205671840005 2025-10-11,10:28:29.000,284,11103928,113125,0,1760178508,13801.433046649989,-52.04873204999603,53013.17772336001 2025-10-11,10:28:30.000,284,11103993,113005,0,1760178509,13801.439782959998,-51.99233901000116,53013.156762000006 2025-10-11,10:28:31.000,284,11103912,113125,0,1760178510,13801.419574029998,-51.92889683999965,53013.18471048 2025-10-11,10:28:32.000,284,11104016,113045,0,1760178511,13801.426310339994,-51.858405539998785,53013.14278776 2025-10-11,10:28:33.000,284,11103958,113125,0,1760178512,13801.406101409993,-51.78791423999792,53013.11483928 2025-10-11,10:28:34.000,284,11103906,113325,0,1760178513,13801.399365099998,-51.7738159799992,53013.100865039996 2025-10-11,10:28:35.000,284,11104004,113325,0,1760178514,13801.453255579989,-51.682177290000254,53013.09387792 2025-10-11,10:28:36.000,284,11104015,113165,0,1760178515,13801.446519269994,-51.60463686000003,53013.07990368001 2025-10-11,10:28:37.000,284,11103929,113085,0,1760178516,13801.426310339994,-51.569391209995956,53013.07291656 2025-10-11,10:28:38.000,284,11103942,113125,0,1760178517,13801.446519269994,-51.54119468999852,53013.086890800005 2025-10-11,10:28:39.000,284,11103994,113085,0,1760178518,13801.480200819999,-51.51299817000108,53013.06592944 2025-10-11,10:28:40.000,284,11104005,113005,0,1760178519,13801.486937129994,-51.442506870000216,53013.06592944 2025-10-11,10:28:41.000,284,11104014,113045,0,1760178520,13801.513882369989,-51.407261219996144,53013.06592944 2025-10-11,10:28:42.000,284,11103956,112925,0,1760178521,13801.57450915999,-51.393162959997426,53013.07291656 2025-10-11,10:28:43.000,284,11103985,113085,0,1760178522,13801.64187226,-51.35086818000127,53013.03099384001 2025-10-11,10:28:44.000,284,11103937,113045,0,1760178523,13801.68229012,-51.30857339999784,53013.00304536 2025-10-11,10:28:45.000,284,11103951,113125,0,1760178524,13801.76312584,-51.28742600999976,53013.01003248001 2025-10-11,10:28:46.000,284,11103998,113525,0,1760178525,13801.790071079995,-51.23808209999697,53013.00304536 2025-10-11,10:28:47.000,284,11103997,113005,0,1760178526,13801.850697869995,-51.266278620001685,53012.98208400001 2025-10-11,10:28:48.000,284,11103951,113285,0,1760178527,13801.90458835,-51.20283645000018,53013.03099384001 2025-10-11,10:28:49.000,284,11103944,112925,0,1760178528,13802.032578239996,-51.216934709998895,53012.98208400001 2025-10-11,10:28:50.000,284,11103981,113205,0,1760178529,13802.113413959996,-51.216934709998895,53013.03099384001 2025-10-11,10:28:51.000,284,11103938,113085,0,1760178530,13802.187513370001,-51.231032969997614,53012.989071120006 2025-10-11,10:28:52.000,284,11104042,112805,0,1760178531,13802.275085399997,-51.25218035999569,53013.03099384001 2025-10-11,10:28:53.000,284,11103975,113285,0,1760178532,13802.409811600002,-51.25218035999569,53013.00304536 2025-10-11,10:28:54.000,284,11103953,113285,0,1760178533,13802.463702079993,-51.24513122999633,53013.037980960005 2025-10-11,10:28:55.000,284,11103916,113285,0,1760178534,13802.551274109988,-51.223983839998255,53013.00304536 2025-10-11,10:28:56.000,284,11103950,113165,0,1760178535,13802.618637209998,-51.273327750001044,53013.00304536 2025-10-11,10:28:57.000,284,11103975,113125,0,1760178536,13802.679263999999,-51.259229490002326,53013.01003248001 2025-10-11,10:28:58.000,284,11103972,113205,0,1760178537,13802.692736619989,-51.29447513999912,53013.00304536 2025-10-11,10:28:59.000,284,11103964,113125,0,1760178538,13802.81399019999,-51.266278620001685,53013.05894232001 2025-10-11,10:29:00.000,284,11103977,113165,0,1760178539,13802.888089609994,-51.266278620001685,53013.07291656 2025-10-11,10:29:01.000,284,11103943,113285,0,1760178540,13802.908298539995,-51.280376880000404,53013.05894232001 2025-10-11,10:29:02.000,284,11103947,113165,0,1760178541,13802.928507469995,-51.273327750001044,53013.10785216001 2025-10-11,10:29:03.000,284,11103949,113005,0,1760178542,13802.95545270999,-51.30152426999848,53013.05894232001 2025-10-11,10:29:04.000,284,11103929,113125,0,1760178543,13802.98239795,-51.3156225299972,53013.07291656 2025-10-11,10:29:05.000,284,11103964,113125,0,1760178544,13802.948716399995,-51.24513122999633,53013.100865039996 2025-10-11,10:29:06.000,284,11104018,113005,0,1760178545,13802.95545270999,-51.266278620001685,53013.09387792 2025-10-11,10:29:07.000,284,11103908,113205,0,1760178546,13803.049761049995,-51.23808209999697,53013.135800640004 2025-10-11,10:29:08.000,284,11103999,113085,0,1760178547,13803.04302474,-51.19578732000082,53013.086890800005 2025-10-11,10:29:09.000,284,11103926,113245,0,1760178548,13803.01607949999,-51.231032969997614,53013.14278776 2025-10-11,10:29:10.000,284,11103992,113445,0,1760178549,13803.03628842999,-51.273327750001044,53013.14278776 2025-10-11,10:29:11.000,284,11103913,112925,0,1760178550,13803.09691521999,-51.30152426999848,53013.100865039996 2025-10-11,10:29:12.000,284,11103945,113245,0,1760178551,13803.090178909995,-51.273327750001044,53013.14278776 2025-10-11,10:29:13.000,284,11103999,113085,0,1760178552,13803.110387839995,-51.33676991999528,53013.14278776 2025-10-11,10:29:14.000,284,11103938,113205,0,1760178553,13803.150805699996,-51.37906469999871,53013.135800640004 2025-10-11,10:29:15.000,284,11104012,113085,0,1760178554,13803.150805699996,-51.42135948000214,53013.07291656 2025-10-11,10:29:16.000,284,11103941,112965,0,1760178555,13803.13733307999,-51.442506870000216,53013.1218264 2025-10-11,10:29:17.000,284,11103957,113325,0,1760178556,13803.15754200999,-51.47070338999765,53013.135800640004 2025-10-11,10:29:18.000,284,11103953,113085,0,1760178557,13803.20469618,-51.54119468999852,53013.07291656 2025-10-11,10:29:19.000,284,11103989,113285,0,1760178558,13803.211432489996,-51.53414555999916,53013.086890800005 2025-10-11,10:29:20.000,284,11103984,113085,0,1760178559,13803.211432489996,-51.58348947000195,53013.06592944 2025-10-11,10:29:21.000,284,11103932,113085,0,1760178560,13803.24511404,-51.61168598999939,53013.05894232001 2025-10-11,10:29:22.000,284,11104021,112885,0,1760178561,13803.251850349996,-51.65398076999554,53012.989071120006 2025-10-11,10:29:23.000,284,11103943,113085,0,1760178562,13803.191223559996,-51.63988250999682,53013.03099384001 2025-10-11,10:29:24.000,284,11103969,113245,0,1760178563,13803.211432489996,-51.682177290000254,53013.01003248001 2025-10-11,10:29:25.000,284,11103935,113045,0,1760178564,13803.211432489996,-51.675128160000895,53013.00304536 2025-10-11,10:29:26.000,284,11104001,113245,0,1760178565,13803.171014629996,-51.68922641999961,53013.02400672 2025-10-11,10:29:27.000,284,11103941,113165,0,1760178566,13803.150805699996,-51.70332467999833,53013.02400672 2025-10-11,10:29:28.000,284,11104008,113205,0,1760178567,13803.09691521999,-51.69627554999897,53012.95413552 2025-10-11,10:29:29.000,284,11103997,112765,0,1760178568,13803.06323367,-51.71037380999769,53012.97509688 2025-10-11,10:29:30.000,284,11103943,112965,0,1760178569,13803.009343189995,-51.70332467999833,53012.89125144001 2025-10-11,10:29:31.000,284,11104007,113085,0,1760178570,13802.98239795,-51.68922641999961,53012.919199920005 2025-10-11,10:29:32.000,284,11103985,113005,0,1760178571,13802.91503484999,-51.64693163999618,53012.84932872 2025-10-11,10:29:33.000,284,11103994,113045,0,1760178572,13802.888089609994,-51.64693163999618,53012.86330296001 2025-10-11,10:29:34.000,284,11103980,113085,0,1760178573,13802.83419912999,-51.675128160000895,53012.84234160001 2025-10-11,10:29:35.000,284,11104001,112965,0,1760178574,13802.780308649999,-51.65398076999554,53012.807406 2025-10-11,10:29:36.000,284,11103927,113125,0,1760178575,13802.75336340999,-51.63988250999682,53012.79343176001 2025-10-11,10:29:37.000,284,11103913,113205,0,1760178576,13802.726418169994,-51.66102990000218,53012.78644464 2025-10-11,10:29:38.000,284,11104024,112925,0,1760178577,13802.692736619989,-51.69627554999897,53012.79343176001 2025-10-11,10:29:39.000,284,11104006,112965,0,1760178578,13802.706209239994,-51.68922641999961,53012.702599200005 2025-10-11,10:29:40.000,284,11103982,113045,0,1760178579,13802.719681859999,-51.74561946000176,53012.70958632 2025-10-11,10:29:41.000,284,11103960,113165,0,1760178580,13802.75336340999,-51.75266859000112,53012.702599200005 2025-10-11,10:29:42.000,284,11103972,112805,0,1760178581,13802.719681859999,-51.78791423999792,53012.72356056001 2025-10-11,10:29:43.000,284,11103908,113005,0,1760178582,13802.699472929999,-51.802012499996636,53012.60477952001 2025-10-11,10:29:44.000,284,11104027,113205,0,1760178583,13802.692736619989,-51.851356409999426,53012.61176664 2025-10-11,10:29:45.000,284,11104004,113085,0,1760178584,13802.638846139998,-51.88660205999622,53012.60477952001 2025-10-11,10:29:46.000,284,11104006,113085,0,1760178585,13802.625373519993,-51.95709335999709,53012.6676636 2025-10-11,10:29:47.000,284,11103967,113005,0,1760178586,13802.611900899989,-51.99233901000116,53012.57683104001 2025-10-11,10:29:48.000,284,11104013,113045,0,1760178587,13802.564746729993,-52.041682919996674,53012.61176664 2025-10-11,10:29:49.000,284,11103963,112965,0,1760178588,13802.591691969988,-52.083977700000105,53012.5628568 2025-10-11,10:29:50.000,284,11103924,113205,0,1760178589,13802.544537799993,-52.140370740002254,53012.54189544 2025-10-11,10:29:51.000,284,11103990,113125,0,1760178590,13802.463702079993,-52.18266551999841,53012.55586968001 2025-10-11,10:29:52.000,284,11103994,113285,0,1760178591,13802.450229460002,-52.2320094300012,53012.54189544 2025-10-11,10:29:53.000,284,11103943,112925,0,1760178592,13802.355921119997,-52.253156819999276,53012.51394696 2025-10-11,10:29:54.000,284,11103952,113005,0,1760178593,13802.335712189997,-52.29545159999543,53012.51394696 2025-10-11,10:29:55.000,284,11104006,113205,0,1760178594,13802.241403849992,-52.253156819999276,53012.465037120004 2025-10-11,10:29:56.000,284,11103966,113005,0,1760178595,13802.153831819996,-52.260205949998635,53012.430101519996 2025-10-11,10:29:57.000,284,11103961,112925,0,1760178596,13802.086468720001,-52.274304209997354,53012.47901136001 2025-10-11,10:29:58.000,284,11104004,113405,0,1760178597,13801.998896689991,-52.253156819999276,53012.45106288 2025-10-11,10:29:59.000,284,11104001,113445,0,1760178598,13801.931533589996,-52.2320094300012,53012.4231144 2025-10-11,10:30:00.000,284,11104028,113245,0,1760178599,13801.90458835,-52.217911169995205,53012.38119168 2025-10-11,10:30:01.000,284,11103966,112925,0,1760178600,13801.84396156,-52.217911169995205,53012.318307600006 2025-10-11,10:30:02.000,284,11103986,112965,0,1760178601,13801.72270798,-52.217911169995205,53012.367217440005 2025-10-11,10:30:03.000,284,11103994,112885,0,1760178602,13801.729444289995,-52.210862039995845,53012.33228184 2025-10-11,10:30:04.000,284,11103997,112965,0,1760178603,13801.74291691,-52.19676377999713,53012.33926896001 2025-10-11,10:30:05.000,284,11103957,113045,0,1760178604,13801.68229012,-52.22496030000184,53012.25542352 2025-10-11,10:30:06.000,284,11103988,113205,0,1760178605,13801.628399639994,-52.18266551999841,53012.24144928001 2025-10-11,10:30:07.000,284,11103992,113085,0,1760178606,13801.628399639994,-52.14741987000161,53012.20651368 2025-10-11,10:30:08.000,284,11104036,112805,0,1760178607,13801.66208119,-52.203812909996486,53012.20651368 2025-10-11,10:30:09.000,284,11104025,112805,0,1760178608,13801.749653219995,-52.274304209997354,53012.24144928001 2025-10-11,10:30:10.000,284,11103959,112965,0,1760178609,13801.729444289995,-52.28840246999607,53012.20651368 2025-10-11,10:30:11.000,284,11103993,112965,0,1760178610,13801.810280009995,-52.28840246999607,53012.17157808001 2025-10-11,10:30:12.000,284,11103958,112965,0,1760178611,13801.86417049,-52.274304209997354,53012.12266824001 2025-10-11,10:30:13.000,284,11103916,113045,0,1760178612,13801.931533589996,-52.274304209997354,53012.15760384 2025-10-11,10:30:14.000,284,11104007,113205,0,1760178613,13801.96521514,-52.28135333999671,53012.129655360004 2025-10-11,10:30:15.000,284,11104000,113165,0,1760178614,13802.04605086,-52.28840246999607,53012.150616720006 2025-10-11,10:30:16.000,284,11103964,113085,0,1760178615,13802.086468720001,-52.33774637999886,53012.129655360004 2025-10-11,10:30:17.000,284,11104046,113205,0,1760178616,13802.066259790001,-52.35184463999758,53012.13664248 2025-10-11,10:30:18.000,284,11103927,113125,0,1760178617,13802.126886580001,-52.3659428999963,53012.150616720006 2025-10-11,10:30:19.000,284,11103967,112885,0,1760178618,13802.227931230002,-52.37299202999566,53012.150616720006 2025-10-11,10:30:20.000,284,11103923,113165,0,1760178619,13802.275085399997,-52.35184463999758,53012.16459096 2025-10-11,10:30:21.000,284,11103999,112765,0,1760178620,13802.389602670002,-52.32364812000014,53012.13664248 2025-10-11,10:30:22.000,284,11103976,113285,0,1760178621,13802.436756839998,-52.316598990000784,53012.16459096 2025-10-11,10:30:23.000,284,11103987,113165,0,1760178622,13802.470438390003,-52.274304209997354,53012.129655360004 2025-10-11,10:30:24.000,284,11104007,112925,0,1760178623,13802.551274109988,-52.28840246999607,53012.19253944001 2025-10-11,10:30:25.000,284,11103925,112925,0,1760178624,13802.632109829989,-52.274304209997354,53012.150616720006 2025-10-11,10:30:26.000,284,11103990,113125,0,1760178625,13802.645582449994,-52.260205949998635,53012.199526560005 2025-10-11,10:30:27.000,284,11104002,113165,0,1760178626,13802.659055069998,-52.28135333999671,53012.22048792001 2025-10-11,10:30:28.000,284,11104007,113085,0,1760178627,13802.75336340999,-52.28135333999671,53012.262410639996 2025-10-11,10:30:29.000,284,11104001,113085,0,1760178628,13802.807253889994,-52.267255079997994,53012.283372 2025-10-11,10:30:30.000,284,11103963,112925,0,1760178629,13802.87461698999,-52.302500730002066,53012.32529472 2025-10-11,10:30:31.000,284,11103965,113085,0,1760178630,13802.97566163999,-52.29545159999543,53012.33228184 2025-10-11,10:30:32.000,284,11104010,113285,0,1760178631,13803.01607949999,-52.24610768999992,53012.37420456 2025-10-11,10:30:33.000,284,11103967,112925,0,1760178632,13803.069969979995,-52.28135333999671,53012.367217440005 2025-10-11,10:30:34.000,284,11103949,113165,0,1760178633,13803.15754200999,-52.28135333999671,53012.40215304 2025-10-11,10:30:35.000,284,11103976,112805,0,1760178634,13803.238377729991,-52.23905856000056,53012.4929856 2025-10-11,10:30:36.000,284,11103953,113205,0,1760178635,13803.312477139996,-52.267255079997994,53012.49997272 2025-10-11,10:30:37.000,284,11103985,112845,0,1760178636,13803.413521789997,-52.203812909996486,53012.52792120001 2025-10-11,10:30:38.000,284,11103913,113045,0,1760178637,13803.467412270002,-52.18971464999777,53012.55586968001 2025-10-11,10:30:39.000,284,11103992,113165,0,1760178638,13803.548247990002,-52.203812909996486,53012.597792399996 2025-10-11,10:30:40.000,284,11104013,112965,0,1760178639,13803.541511679992,-52.19676377999713,53012.62574088001 2025-10-11,10:30:41.000,284,11103963,112925,0,1760178640,13803.608874780002,-52.16151813000033,53012.71657344 2025-10-11,10:30:42.000,284,11104023,113285,0,1760178641,13803.656028949998,-52.18971464999777,53012.702599200005 2025-10-11,10:30:43.000,284,11103967,113085,0,1760178642,13803.669501570002,-52.19676377999713,53012.765483279996 2025-10-11,10:30:44.000,284,11103985,112925,0,1760178643,13803.689710500003,-52.19676377999713,53012.800418880004 2025-10-11,10:30:45.000,284,11104017,112765,0,1760178644,13803.723392049993,-52.18266551999841,53012.79343176001 2025-10-11,10:30:46.000,284,11104016,112685,0,1760178645,13803.750337289988,-52.12627247999626,53012.870290080005 2025-10-11,10:30:47.000,284,11104004,113125,0,1760178646,13803.797491459998,-52.13332160999562,53012.919199920005 2025-10-11,10:30:48.000,284,11103979,112845,0,1760178647,13803.858118249998,-52.16151813000033,53012.968109760004 2025-10-11,10:30:49.000,284,11103964,113285,0,1760178648,13803.878327179998,-52.1192233499969,53013.0170196 2025-10-11,10:30:50.000,284,11104032,113005,0,1760178649,13803.858118249998,-52.1192233499969,53013.02400672 2025-10-11,10:30:51.000,284,11103955,113085,0,1760178650,13803.898536109999,-52.09807595999882,53013.06592944 2025-10-11,10:30:52.000,284,11103957,112925,0,1760178651,13803.891799799989,-52.140370740002254,53013.09387792 2025-10-11,10:30:53.000,284,11103987,113085,0,1760178652,13803.925481349994,-52.14741987000161,53013.14977488001 2025-10-11,10:30:54.000,284,11103953,113045,0,1760178653,13803.959162899999,-52.15446900000097,53013.135800640004 2025-10-11,10:30:55.000,284,11103941,113045,0,1760178654,13803.925481349994,-52.13332160999562,53013.205671840005 2025-10-11,10:30:56.000,284,11103960,113085,0,1760178655,13803.952426589989,-52.14741987000161,53013.24759456001 2025-10-11,10:30:57.000,284,11103928,113325,0,1760178656,13803.97263551999,-52.14741987000161,53013.28253016 2025-10-11,10:30:58.000,284,11104011,113005,0,1760178657,13803.952426589989,-52.14741987000161,53013.27554304001 2025-10-11,10:30:59.000,284,11103940,113125,0,1760178658,13803.986108139994,-52.140370740002254,53013.303491520004 2025-10-11,10:31:00.000,284,11103997,113005,0,1760178659,13804.006317069994,-52.16151813000033,53013.35240136 2025-10-11,10:31:01.000,284,11103948,113205,0,1760178660,13804.046734929994,-52.15446900000097,53013.34541424001 2025-10-11,10:31:02.000,284,11103952,112925,0,1760178661,13804.127570649995,-52.140370740002254,53013.34541424001 2025-10-11,10:31:03.000,284,11103968,113325,0,1760178662,13804.12083434,-52.14741987000161,53013.36637560001 2025-10-11,10:31:04.000,284,11103942,113125,0,1760178663,13804.15451588999,-52.10512508999818,53013.436246799996 2025-10-11,10:31:05.000,284,11103993,113165,0,1760178664,13804.24208792,-52.091026829999464,53013.46419528001 2025-10-11,10:31:06.000,284,11103959,113125,0,1760178665,13804.269033159995,-52.027584659997956,53013.52707936 2025-10-11,10:31:07.000,284,11103911,113125,0,1760178666,13804.32292364,-51.99938814000052,53013.52707936 2025-10-11,10:31:08.000,284,11103956,113045,0,1760178667,13804.33639625999,-52.00643726999988,53013.59695056 2025-10-11,10:31:09.000,284,11103949,113485,0,1760178668,13804.430704599996,-52.01348639999924,53013.589963440005 2025-10-11,10:31:10.000,284,11103996,113045,0,1760178669,13804.450913529996,-52.027584659997956,53013.58297632001 2025-10-11,10:31:11.000,284,11104001,112925,0,1760178670,13804.525012940001,-52.01348639999924,53013.6458604 2025-10-11,10:31:12.000,284,11103894,113205,0,1760178671,13804.572167109996,-52.0205355299986,53013.708744480005 2025-10-11,10:31:13.000,284,11103973,113125,0,1760178672,13804.700156999992,-52.034633789997315,53013.7856028 2025-10-11,10:31:14.000,284,11103946,113125,0,1760178673,13804.760783789992,-52.04873204999603,53013.79957704001 2025-10-11,10:31:15.000,284,11103941,113285,0,1760178674,13804.801201649992,-52.083977700000105,53013.83451264 2025-10-11,10:31:16.000,284,11103910,113085,0,1760178675,13804.841619509993,-52.09807595999882,53013.88342248 2025-10-11,10:31:17.000,284,11103988,112965,0,1760178676,13804.929191539988,-52.076928570000746,53013.8904096 2025-10-11,10:31:18.000,284,11103948,112765,0,1760178677,13804.976345709998,-52.06283031000203,53013.9602808 2025-10-11,10:31:19.000,284,11103921,112885,0,1760178678,13805.003290949993,-52.034633789997315,53013.9602808 2025-10-11,10:31:20.000,284,11103925,113205,0,1760178679,13805.050445119989,-52.04873204999603,53014.05810048 2025-10-11,10:31:21.000,284,11104013,113205,0,1760178680,13805.077390359998,-52.09807595999882,53014.12098456 2025-10-11,10:31:22.000,284,11103951,112925,0,1760178681,13805.117808219999,-52.10512508999818,53014.12797168 2025-10-11,10:31:23.000,284,11103940,113365,0,1760178682,13805.111071909989,-52.12627247999626,53014.17688152 2025-10-11,10:31:24.000,284,11103939,113125,0,1760178683,13805.138017149999,-52.12627247999626,53014.14893304 2025-10-11,10:31:25.000,284,11103963,112885,0,1760178684,13805.185171319994,-52.15446900000097,53014.274701199996 2025-10-11,10:31:26.000,284,11103977,113245,0,1760178685,13805.23232548999,-52.18971464999777,53014.309636800004 2025-10-11,10:31:27.000,284,11103947,113445,0,1760178686,13805.218852869999,-52.18266551999841,53014.33758528 2025-10-11,10:31:28.000,284,11103912,113445,0,1760178687,13805.23232548999,-52.24610768999992,53014.40745648 2025-10-11,10:31:29.000,284,11103967,113045,0,1760178688,13805.218852869999,-52.260205949998635,53014.47034056001 2025-10-11,10:31:30.000,284,11103968,113325,0,1760178689,13805.25253441999,-52.302500730002066,53014.477327680004 2025-10-11,10:31:31.000,284,11103911,112965,0,1760178690,13805.266007039994,-52.32364812000014,53014.47034056001 2025-10-11,10:31:32.000,284,11103939,113045,0,1760178691,13805.225589179994,-52.3659428999963,53014.54021176001 2025-10-11,10:31:33.000,284,11103987,113205,0,1760178692,13805.25253441999,-52.37299202999566,53014.58912160001 2025-10-11,10:31:34.000,284,11103927,113125,0,1760178693,13805.25927073,-52.40118855000037,53014.58912160001 2025-10-11,10:31:35.000,284,11103995,113045,0,1760178694,13805.286215969994,-52.4787289800006,53014.645018560004 2025-10-11,10:31:36.000,284,11103939,112925,0,1760178695,13805.21211655999,-52.485778109999956,53014.6240572 2025-10-11,10:31:37.000,284,11103976,112765,0,1760178696,13805.239061799999,-52.52102375999675,53014.714889760005 2025-10-11,10:31:38.000,284,11103961,113125,0,1760178697,13805.25927073,-52.549220280001464,53014.70790264001 2025-10-11,10:31:39.000,284,11103954,113245,0,1760178698,13805.27947966,-52.64790809999977,53014.74283824 2025-10-11,10:31:40.000,284,11103939,113005,0,1760178699,13805.306424899994,-52.662006359998486,53014.80572232001 2025-10-11,10:31:41.000,284,11103900,113085,0,1760178700,13805.346842759995,-52.718399400000635,53014.87559352001 2025-10-11,10:31:42.000,284,11103934,113005,0,1760178701,13805.38052431,-52.76774330999615,53014.85463216001 2025-10-11,10:31:43.000,284,11104019,113125,0,1760178702,13805.407469549995,-52.78184157000214,53014.882580640005 2025-10-11,10:31:44.000,284,11103979,113125,0,1760178703,13805.38052431,-52.7888907000015,53014.90354200001 2025-10-11,10:31:45.000,284,11103973,113085,0,1760178704,13805.47483264999,-52.8241363499983,53014.931490480005 2025-10-11,10:31:46.000,284,11103932,113045,0,1760178705,13805.52198682,-52.77479243999551,53015.01533592 2025-10-11,10:31:47.000,284,11103976,112805,0,1760178706,13805.548932059995,-52.78184157000214,53014.980400320004 2025-10-11,10:31:48.000,284,11103964,113045,0,1760178707,13805.56240468,-52.80298896000022,53015.01533592 2025-10-11,10:31:49.000,284,11103960,113085,0,1760178708,13805.56240468,-52.79593983000086,53015.07123288001 2025-10-11,10:31:50.000,284,11103980,113165,0,1760178709,13805.55566836999,-52.76774330999615,53015.050271520005 2025-10-11,10:31:51.000,284,11104055,112925,0,1760178710,13805.548932059995,-52.77479243999551,53015.10616848 2025-10-11,10:31:52.000,284,11104011,113285,0,1760178711,13805.52198682,-52.7888907000015,53015.12014272001 2025-10-11,10:31:53.000,284,11104003,113005,0,1760178712,13805.508514199995,-52.8241363499983,53015.12712984 2025-10-11,10:31:54.000,284,11103913,113045,0,1760178713,13805.56240468,-52.7888907000015,53015.07822 2025-10-11,10:31:55.000,284,11104039,113125,0,1760178714,13805.51525050999,-52.76774330999615,53015.16206544001 2025-10-11,10:31:56.000,284,11103990,112565,0,1760178715,13805.49504157999,-52.73954678999871,53015.15507832 2025-10-11,10:31:57.000,284,11104002,112725,0,1760178716,13805.468096339995,-52.74659591999807,53015.1830268 2025-10-11,10:31:58.000,284,11103989,113085,0,1760178717,13805.43441478999,-52.77479243999551,53015.217962400005 2025-10-11,10:31:59.000,284,11103952,112885,0,1760178718,13805.36031538,-52.73249765999935,53015.197001040004 2025-10-11,10:32:00.000,284,11103935,113085,0,1760178719,13805.34010645,-52.73249765999935,53015.23193664 2025-10-11,10:32:01.000,284,11103956,113125,0,1760178720,13805.27274334999,-52.75364504999743,53015.23892376001 2025-10-11,10:32:02.000,284,11103949,113245,0,1760178721,13805.29968859,-52.73954678999871,53015.23892376001 2025-10-11,10:32:03.000,284,11103954,112965,0,1760178722,13805.25253441999,-52.70430114000192,53015.29482072 2025-10-11,10:32:04.000,284,11103963,113085,0,1760178723,13805.218852869999,-52.70430114000192,53015.27385936 2025-10-11,10:32:05.000,284,11103993,113485,0,1760178724,13805.239061799999,-52.68315374999656,53015.28084648 2025-10-11,10:32:06.000,284,11104010,113045,0,1760178725,13805.31989752,-52.73954678999871,53015.315782080004 2025-10-11,10:32:07.000,284,11103960,112965,0,1760178726,13805.35357906999,-52.69725200999528,53015.30180784 2025-10-11,10:32:08.000,284,11103968,113125,0,1760178727,13805.407469549995,-52.69725200999528,53015.336743440006 2025-10-11,10:32:09.000,284,11104015,113205,0,1760178728,13805.37378799999,-52.662006359998486,53015.28783360001 2025-10-11,10:32:10.000,284,11104010,113285,0,1760178729,13805.387260619995,-52.63380984000105,53015.34373056 2025-10-11,10:32:11.000,284,11104004,112925,0,1760178730,13805.42094217,-52.612662449995696,53015.35071768 2025-10-11,10:32:12.000,284,11103944,113005,0,1760178731,13805.367051689995,-52.59856418999698,53015.37167904 2025-10-11,10:32:13.000,284,11103916,112965,0,1760178732,13805.38052431,-52.60561331999634,53015.40661464001 2025-10-11,10:32:14.000,284,11103959,113085,0,1760178733,13805.43441478999,-52.59151505999762,53015.3926404 2025-10-11,10:32:15.000,284,11103994,112925,0,1760178734,13805.43441478999,-52.549220280001464,53015.41360176 2025-10-11,10:32:16.000,284,11103992,113045,0,1760178735,13805.45462371999,-52.499876369998674,53015.44155024 2025-10-11,10:32:17.000,284,11103984,113125,0,1760178736,13805.50177789,-52.549220280001464,53015.44853736 2025-10-11,10:32:18.000,284,11103925,112925,0,1760178737,13805.53545943999,-52.542171150002105,53015.49744720001 2025-10-11,10:32:19.000,284,11103913,113165,0,1760178738,13805.548932059995,-52.55626941000082,53015.483472960004 2025-10-11,10:32:20.000,284,11103944,112965,0,1760178739,13805.609558849996,-52.57036766999954,53015.532382800004 2025-10-11,10:32:21.000,284,11103944,113325,0,1760178740,13805.697130879991,-52.58446592999826,53015.45552448001 2025-10-11,10:32:22.000,284,11103940,113125,0,1760178741,13805.777966599991,-52.58446592999826,53015.49046008 2025-10-11,10:32:23.000,284,11103994,113045,0,1760178742,13805.825120770001,-52.63380984000105,53015.59526688001 2025-10-11,10:32:24.000,284,11103965,113325,0,1760178743,13805.899220179992,-52.60561331999634,53015.60924112 2025-10-11,10:32:25.000,284,11103994,113085,0,1760178744,13805.959846969992,-52.63380984000105,53015.59526688001 2025-10-11,10:32:26.000,284,11103954,113165,0,1760178745,13806.054155309997,-52.669055489997845,53015.651163840004 2025-10-11,10:32:27.000,284,11103981,112965,0,1760178746,13806.040682689993,-52.73249765999935,53015.65815096 2025-10-11,10:32:28.000,284,11103981,113125,0,1760178747,13806.054155309997,-52.73954678999871,53015.62321536001 2025-10-11,10:32:29.000,284,11103962,113125,0,1760178748,13806.128254720003,-52.76774330999615,53015.65815096 2025-10-11,10:32:30.000,284,11103952,113005,0,1760178749,13806.141727339993,-52.83118547999766,53015.74199640001 2025-10-11,10:32:31.000,284,11103941,113365,0,1760178750,13806.175408889998,-52.845283739996376,53015.776932 2025-10-11,10:32:32.000,284,11103960,113125,0,1760178751,13806.168672579988,-52.86643113000173,53015.76295776001 2025-10-11,10:32:33.000,284,11103952,113165,0,1760178752,13806.182145199993,-52.908725909997884,53015.74199640001 2025-10-11,10:32:34.000,284,11103995,113125,0,1760178753,13806.249508299989,-52.901676779998525,53015.78391912 2025-10-11,10:32:35.000,284,11103998,112965,0,1760178754,13806.256244609998,-52.908725909997884,53015.79090624001 2025-10-11,10:32:36.000,284,11104008,112965,0,1760178755,13806.296662469998,-52.943971560001955,53015.839816080006 2025-10-11,10:32:37.000,284,11103922,112765,0,1760178756,13806.330344019989,-52.9228241699966,53015.88173880001 2025-10-11,10:32:38.000,284,11104029,113325,0,1760178757,13806.364025569994,-52.92987329999596,53015.89571304 2025-10-11,10:32:39.000,284,11103995,113245,0,1760178758,13806.384234499994,-52.901676779998525,53015.888725920006 2025-10-11,10:32:40.000,284,11103941,113085,0,1760178759,13806.364025569994,-52.9228241699966,53015.86077744001 2025-10-11,10:32:41.000,284,11104022,113005,0,1760178760,13806.43138866999,-52.901676779998525,53015.9166744 2025-10-11,10:32:42.000,284,11103936,113165,0,1760178761,13806.49201545999,-52.887578519999806,53015.93064864001 2025-10-11,10:32:43.000,284,11103978,113005,0,1760178762,13806.485279149994,-52.887578519999806,53015.95859712001 2025-10-11,10:32:44.000,284,11103994,112885,0,1760178763,13806.525697009994,-52.845283739996376,53015.97955848001 2025-10-11,10:32:45.000,284,11103992,112925,0,1760178764,13806.525697009994,-52.859381999995094,53015.96558424 2025-10-11,10:32:46.000,284,11103903,113085,0,1760178765,13806.5189607,-52.859381999995094,53016.00051984001 2025-10-11,10:32:47.000,284,11104000,113125,0,1760178766,13806.55264224999,-52.887578519999806,53016.00051984001 2025-10-11,10:32:48.000,284,11104009,113125,0,1760178767,13806.626741659995,-52.894627649999165,53016.04942968001 2025-10-11,10:32:49.000,284,11103962,113005,0,1760178768,13806.646950589995,-52.91577503999724,53016.06340392 2025-10-11,10:32:50.000,284,11103965,113045,0,1760178769,13806.626741659995,408.48502911000105,53016.08436528 2025-10-11,10:32:51.000,284,11104014,113045,0,1760178770,13806.70084107,-52.958069820000674,53016.13327512 2025-10-11,10:32:52.000,284,11103917,113005,0,1760178771,13806.79514940999,-53.00741372999619,53016.14724936001 2025-10-11,10:32:53.000,284,11103946,112925,0,1760178772,13806.84230358,-53.01446285999555,53016.19615920001 2025-10-11,10:32:54.000,284,11103957,112965,0,1760178773,13806.896194059991,-53.084954159996414,53016.203146320004 2025-10-11,10:32:55.000,284,11103935,113045,0,1760178774,13806.950084539996,-53.04265938000026,53016.30795312 2025-10-11,10:32:56.000,284,11104045,113125,0,1760178775,13806.970293469996,-53.084954159996414,53016.25904328 2025-10-11,10:32:57.000,284,11103959,113125,0,1760178776,13807.037656569992,-53.120199810000486,53016.28000464 2025-10-11,10:32:58.000,284,11103969,113205,0,1760178777,13807.044392880001,-53.15544545999728,53016.342888720006 2025-10-11,10:32:59.000,284,11104032,113085,0,1760178778,13807.057865499992,-53.15544545999728,53016.33590160001 2025-10-11,10:33:00.000,284,11103971,112925,0,1760178779,13807.098283359992,-53.183641980001994,53016.391798560006 2025-10-11,10:33:01.000,284,11104002,112845,0,1760178780,13807.152173839997,-53.169543719996,53016.46166976001 2025-10-11,10:33:02.000,284,11104032,113005,0,1760178781,13807.185855390002,-53.21183849999943,53016.46865688 2025-10-11,10:33:03.000,284,11103969,113085,0,1760178782,13807.185855390002,-53.21183849999943,53016.510579600006 2025-10-11,10:33:04.000,284,11103972,113085,0,1760178783,13807.185855390002,-53.23298588999751,53016.510579600006 2025-10-11,10:33:05.000,284,11103965,113165,0,1760178784,13807.226273250002,-53.23298588999751,53016.59442504 2025-10-11,10:33:06.000,284,11103945,113045,0,1760178785,13807.192591699997,-53.247084149996226,53016.62237352 2025-10-11,10:33:07.000,284,11103940,113125,0,1760178786,13807.246482180002,-53.19069111000135,53016.60141216001 2025-10-11,10:33:08.000,284,11103976,113005,0,1760178787,13807.212800629997,-53.19069111000135,53016.72019320001 2025-10-11,10:33:09.000,284,11103999,113005,0,1760178788,13807.226273250002,-53.19774024000071,53016.65032200001 2025-10-11,10:33:10.000,284,11104021,112845,0,1760178789,13807.192591699997,-53.19774024000071,53016.74115456 2025-10-11,10:33:11.000,284,11104006,112925,0,1760178790,13807.206064320002,-53.169543719996,53016.7551288 2025-10-11,10:33:12.000,284,11103969,113165,0,1760178791,13807.212800629997,-53.17659284999536,53016.73416744 2025-10-11,10:33:13.000,284,11103995,113125,0,1760178792,13807.233009559997,-53.11315068000113,53016.80403864 2025-10-11,10:33:14.000,284,11104012,113085,0,1760178793,13807.293636349998,-53.05675763999898,53016.86692272001 2025-10-11,10:33:15.000,284,11103975,112805,0,1760178794,13807.320581589993,-53.06380676999834,53016.90185832 2025-10-11,10:33:16.000,284,11104036,113245,0,1760178795,13807.367735759988,-53.04265938000026,53016.95775528 2025-10-11,10:33:17.000,284,11103991,113045,0,1760178796,13807.421626239993,-53.02151199000218,53016.98570376001 2025-10-11,10:33:18.000,284,11104002,113245,0,1760178797,13807.428362549988,-53.01446285999555,53016.992690880004 2025-10-11,10:33:19.000,284,11103982,113205,0,1760178798,13807.462044099993,-53.01446285999555,53017.041600720004 2025-10-11,10:33:20.000,284,11103903,113285,0,1760178799,13807.502461959994,-53.02151199000218,53017.08352344001 2025-10-11,10:33:21.000,284,11103996,113085,0,1760178800,13807.475516719998,-53.00741372999619,53017.08352344001 2025-10-11,10:33:22.000,284,11104003,113125,0,1760178801,13807.509198269989,-53.00741372999619,53017.111471920005 2025-10-11,10:33:23.000,284,11103936,112925,0,1760178802,13807.542879819994,-53.02151199000218,53017.16736888 2025-10-11,10:33:24.000,284,11103968,113085,0,1760178803,13807.603506609994,-53.01446285999555,53017.23724008 2025-10-11,10:33:25.000,284,11103970,112885,0,1760178804,13807.603506609994,-52.97921720999875,53017.209291600004 2025-10-11,10:33:26.000,284,11103965,112965,0,1760178805,13807.65066077999,-53.02151199000218,53017.2442272 2025-10-11,10:33:27.000,284,11103942,113125,0,1760178806,13807.684342329994,-53.01446285999555,53017.3140984 2025-10-11,10:33:28.000,284,11103949,113245,0,1760178807,13807.69107863999,-53.04970850999962,53017.349034000006 2025-10-11,10:33:29.000,284,11104014,113045,0,1760178808,13807.71802388,-53.05675763999898,53017.46781504001 2025-10-11,10:33:30.000,284,11103942,113085,0,1760178809,13807.77191435999,-53.09200328999577,53017.43986656001 2025-10-11,10:33:31.000,284,11103961,113125,0,1760178810,13807.785386979995,-53.09905241999513,53017.47480216 2025-10-11,10:33:32.000,284,11103960,113005,0,1760178811,13807.81906853,-53.09905241999513,53017.48877640001 2025-10-11,10:33:33.000,284,11103999,113165,0,1760178812,13807.83254114999,-53.120199810000486,53017.53768624001 2025-10-11,10:33:34.000,284,11103956,112925,0,1760178813,13807.85275007999,-53.127248939999845,53017.60755744001 2025-10-11,10:33:35.000,284,11103928,113085,0,1760178814,13807.87295900999,-53.134298069999204,53017.6285188 2025-10-11,10:33:36.000,284,11103952,113165,0,1760178815,13807.87295900999,-53.09905241999513,53017.67044152 2025-10-11,10:33:37.000,284,11104016,113005,0,1760178816,13807.87295900999,-53.134298069999204,53017.64249304 2025-10-11,10:33:38.000,284,11103967,113245,0,1760178817,13807.866222699995,-53.120199810000486,53017.71935136 2025-10-11,10:33:39.000,284,11104006,113085,0,1760178818,13807.866222699995,-53.120199810000486,53017.79620968 2025-10-11,10:33:40.000,284,11104002,113125,0,1760178819,13807.91337686999,-53.16249458999664,53017.81018392 2025-10-11,10:33:41.000,284,11104004,112845,0,1760178820,13807.94032211,-53.16249458999664,53017.8381324 2025-10-11,10:33:42.000,284,11104004,113045,0,1760178821,13807.87969532,-53.23298588999751,53017.880055120004 2025-10-11,10:33:43.000,284,11103958,112885,0,1760178822,13807.846013769995,-53.22593675999815,53017.93595208 2025-10-11,10:33:44.000,284,11103970,113445,0,1760178823,13807.85275007999,-53.26118241000222,53017.94293920001 2025-10-11,10:33:45.000,284,11104020,113205,0,1760178824,13807.87295900999,-53.26823154000158,53018.04075888001 2025-10-11,10:33:46.000,284,11103937,112965,0,1760178825,13807.83254114999,-53.303477189998375,53018.04075888001 2025-10-11,10:33:47.000,284,11103997,112885,0,1760178826,13807.81233221999,-53.28937892999966,53018.04075888001 2025-10-11,10:33:48.000,284,11103945,113085,0,1760178827,13807.79212328999,-53.33872283999517,53018.13159144 2025-10-11,10:33:49.000,284,11103969,112925,0,1760178828,13807.75844174,-53.31757544999709,53018.13159144 2025-10-11,10:33:50.000,284,11103938,112765,0,1760178829,13807.704551259994,-53.352821100001165,53018.12460432 2025-10-11,10:33:51.000,284,11103945,113005,0,1760178830,13807.69107863999,-53.32462457999645,53018.18050128001 2025-10-11,10:33:52.000,284,11103971,113205,0,1760178831,13807.677606019999,-53.38806674999796,53018.236398240006 2025-10-11,10:33:53.000,284,11103971,112965,0,1760178832,13807.65066077999,-53.3810176199986,53018.26434672 2025-10-11,10:33:54.000,284,11104021,112845,0,1760178833,13807.657397089999,-53.42331240000203,53018.25037248 2025-10-11,10:33:55.000,284,11104022,113045,0,1760178834,13807.643924469994,-53.42331240000203,53018.32723080001 2025-10-11,10:33:56.000,284,11103968,113045,0,1760178835,13807.583297679994,-53.44445979000011,53018.3621664 2025-10-11,10:33:57.000,284,11104022,113165,0,1760178836,13807.569825059989,-53.45855804999883,53018.34819216001 2025-10-11,10:33:58.000,284,11104021,113045,0,1760178837,13807.556352439999,-53.51495109000098,53018.404089120006 2025-10-11,10:33:59.000,284,11103979,112965,0,1760178838,13807.522670889994,-53.529049349999696,53018.404089120006 2025-10-11,10:34:00.000,284,11103980,113165,0,1760178839,13807.522670889994,-53.56429499999649,53018.41107624 2025-10-11,10:34:01.000,284,11104017,113125,0,1760178840,13807.509198269989,-53.56429499999649,53018.4320376 2025-10-11,10:34:02.000,284,11104027,112845,0,1760178841,13807.515934579998,-53.57839325999521,53018.47396032001 2025-10-11,10:34:03.000,284,11103918,113245,0,1760178842,13807.515934579998,-53.64183542999672,53018.501908800004 2025-10-11,10:34:04.000,284,11103983,112805,0,1760178843,13807.529407199989,-53.64183542999672,53018.48094744 2025-10-11,10:34:05.000,284,11104012,113005,0,1760178844,13807.488989339989,-53.67003195000143,53018.501908800004 2025-10-11,10:34:06.000,284,11103969,113125,0,1760178845,13807.522670889994,-53.712326729997585,53018.501908800004 2025-10-11,10:34:07.000,284,11103955,113045,0,1760178846,13807.563088749994,-53.74757238000166,53018.56479288001 2025-10-11,10:34:08.000,284,11103935,113085,0,1760178847,13807.583297679994,-53.74757238000166,53018.55780576 2025-10-11,10:34:09.000,284,11103928,113045,0,1760178848,13807.61024291999,-53.7405232500023,53018.59274136001 2025-10-11,10:34:10.000,284,11103931,112965,0,1760178849,13807.643924469994,-53.754621510001016,53018.59274136001 2025-10-11,10:34:11.000,284,11104001,113125,0,1760178850,13807.75170542999,-53.7405232500023,53018.620689840005 2025-10-11,10:34:12.000,284,11103927,113085,0,1760178851,13807.7988596,-53.7405232500023,53018.59972848 2025-10-11,10:34:13.000,284,11103998,112805,0,1760178852,13807.85948639,-53.768719769999734,53018.669599680004 2025-10-11,10:34:14.000,284,11103956,112965,0,1760178853,13807.926849489995,-53.7405232500023,53018.718509520004 2025-10-11,10:34:15.000,284,11103973,113005,0,1760178854,13808.027894139996,-53.73347411999566,53018.72549664 2025-10-11,10:34:16.000,284,11103991,112925,0,1760178855,13808.115466169991,-53.68413021000015,53018.6765868 2025-10-11,10:34:17.000,284,11103950,112765,0,1760178856,13808.169356649996,-53.67003195000143,53018.76043224001 2025-10-11,10:34:18.000,284,11103976,113325,0,1760178857,13808.243456060001,-53.69117933999951,53018.788380720005 2025-10-11,10:34:19.000,284,11103935,113085,0,1760178858,13808.351237019997,-53.61363890999928,53018.85126480001 2025-10-11,10:34:20.000,284,11104000,113125,0,1760178859,13808.351237019997,-53.627737169998,53018.8163292 2025-10-11,10:34:21.000,284,11104002,112925,0,1760178860,13808.445545360002,-53.57839325999521,53018.87921328001 2025-10-11,10:34:22.000,284,11104014,113005,0,1760178861,13808.546590010003,-53.57134412999585,53018.921136 2025-10-11,10:34:23.000,284,11104011,112805,0,1760178862,13808.613953109998,-53.57839325999521,53018.93511024 2025-10-11,10:34:24.000,284,11103994,113005,0,1760178863,13808.667843589988,-53.55724586999713,53018.96305872 2025-10-11,10:34:25.000,284,11104002,113085,0,1760178864,13808.735206689998,-53.51495109000098,53019.01895568001 2025-10-11,10:34:26.000,284,11103973,113085,0,1760178865,13808.802569789994,-53.45150891999947,53019.03991704 2025-10-11,10:34:27.000,284,11103938,113045,0,1760178866,13808.944032299994,-53.4162632699954,53019.11677536001 2025-10-11,10:34:28.000,284,11103949,112845,0,1760178867,13808.95076860999,-53.37396848999924,53019.123762480005 2025-10-11,10:34:29.000,284,11103998,113285,0,1760178868,13809.11917636,-53.359870230000524,53019.17965944 2025-10-11,10:34:30.000,284,11103973,112885,0,1760178869,13809.166330529995,-53.33872283999517,53019.23555640001 2025-10-11,10:34:31.000,284,11103956,113125,0,1760178870,13809.226957319996,-53.303477189998375,53019.2006208 2025-10-11,10:34:32.000,284,11103951,113325,0,1760178871,13809.34147459,-53.303477189998375,53019.25651776 2025-10-11,10:34:33.000,284,11103991,113045,0,1760178872,13809.402101380001,-53.310526319997734,53019.31241472001 2025-10-11,10:34:34.000,284,11104004,113085,0,1760178873,13809.509882339997,-53.2823298000003,53019.41722152 2025-10-11,10:34:35.000,284,11103994,113165,0,1760178874,13809.624399610002,-53.26823154000158,53019.42420864 2025-10-11,10:34:36.000,284,11103904,112965,0,1760178875,13809.685026400002,-53.28937892999966,53019.389273040004 2025-10-11,10:34:37.000,284,11103947,112965,0,1760178876,13809.718707949993,-53.26823154000158,53019.50106696001 2025-10-11,10:34:38.000,284,11104010,113085,0,1760178877,13809.738916879993,-53.27528067000094,53019.54298968 2025-10-11,10:34:39.000,284,11104004,112885,0,1760178878,13809.826488909988,-53.26118241000222,53019.5849124 2025-10-11,10:34:40.000,284,11103957,112965,0,1760178879,13809.873643079998,-53.26118241000222,53019.61286088 2025-10-11,10:34:41.000,284,11103994,112965,0,1760178880,13809.961215109994,-53.296428059999016,53019.626835120005 2025-10-11,10:34:42.000,284,11103946,112925,0,1760178881,13809.974687729999,-53.27528067000094,53019.68971920001 2025-10-11,10:34:43.000,284,11104027,112965,0,1760178882,13810.04878713999,-53.23298588999751,53019.73164192 2025-10-11,10:34:44.000,284,11103990,113005,0,1760178883,13810.122886549994,-53.23298588999751,53019.794526000005 2025-10-11,10:34:45.000,284,11103947,113005,0,1760178884,13810.143095479994,-53.17659284999536,53019.8294616 2025-10-11,10:34:46.000,284,11103982,112645,0,1760178885,13810.203722269995,-53.19069111000135,53019.87837144 2025-10-11,10:34:47.000,284,11103989,113605,0,1760178886,13810.244140129995,-53.16249458999664,53019.92029416 2025-10-11,10:34:48.000,284,11103987,113085,0,1760178887,13810.29129429999,-53.15544545999728,53019.962216880005 2025-10-11,10:34:49.000,284,11103908,113085,0,1760178888,13810.29129429999,-53.11315068000113,53020.00413960001 2025-10-11,10:34:50.000,284,11103969,112965,0,1760178889,13810.345184779995,-53.10610155000177,53020.060036560004 2025-10-11,10:34:51.000,284,11103935,113165,0,1760178890,13810.385602639995,-53.06380676999834,53020.080997920006 2025-10-11,10:34:52.000,284,11104017,112885,0,1760178891,13810.43949312,-53.02151199000218,53020.13689488 2025-10-11,10:34:53.000,284,11103912,113005,0,1760178892,13810.506856219996,-52.97921720999875,53020.17183048001 2025-10-11,10:34:54.000,284,11104015,112965,0,1760178893,13810.527065149996,-52.96511895000003,53020.18580472 2025-10-11,10:34:55.000,284,11103955,113045,0,1760178894,13810.5607467,-52.98626633999811,53020.18580472 2025-10-11,10:34:56.000,284,11104000,113085,0,1760178895,13810.601164560001,-52.9228241699966,53020.248688800006 2025-10-11,10:34:57.000,284,11104025,113085,0,1760178896,13810.621373490001,-52.93692242999532,53020.26965016001 2025-10-11,10:34:58.000,284,11103971,113445,0,1760178897,13810.715681829992,-52.901676779998525,53020.33952136001 2025-10-11,10:34:59.000,284,11104019,112965,0,1760178898,13810.776308619992,-52.87348026000109,53020.31856000001 2025-10-11,10:35:00.000,284,11103994,113085,0,1760178899,13810.843671720002,-52.845283739996376,53020.36746984001 2025-10-11,10:35:01.000,284,11103962,113085,0,1760178900,13810.937980059993,-52.838234609997016,53020.40939256001 2025-10-11,10:35:02.000,284,11103952,112765,0,1760178901,13811.005343159988,-52.79593983000086,53020.45131528 2025-10-11,10:35:03.000,284,11103954,113005,0,1760178902,13811.092915189998,-52.80298896000022,53020.47926376 2025-10-11,10:35:04.000,284,11103967,112765,0,1760178903,13811.146805669989,-52.74659591999807,53020.514199360005 2025-10-11,10:35:05.000,284,11103921,113085,0,1760178904,13811.214168769999,-52.76069417999679,53020.54913496 2025-10-11,10:35:06.000,284,11103930,113165,0,1760178905,13811.295004489999,-52.725448529999994,53020.61900616 2025-10-11,10:35:07.000,284,11103998,112965,0,1760178906,13811.342158659994,-52.662006359998486,53020.60503192001 2025-10-11,10:35:08.000,284,11103915,112965,0,1760178907,13811.382576519994,-52.69020287999592,53020.66092888 2025-10-11,10:35:09.000,284,11103933,113005,0,1760178908,13811.44993961999,-52.63380984000105,53020.70285160001 2025-10-11,10:35:10.000,284,11103935,112965,0,1760178909,13811.564456889995,-52.612662449995696,53020.70983872 2025-10-11,10:35:11.000,284,11103972,113085,0,1760178910,13811.61834737,-52.61971158000233,53020.81464552 2025-10-11,10:35:12.000,284,11103918,112965,0,1760178911,13811.65876523,-52.612662449995696,53020.800671280005 2025-10-11,10:35:13.000,284,11103935,112925,0,1760178912,13811.753073569991,-52.59856418999698,53020.82163264001 2025-10-11,10:35:14.000,284,11103982,112965,0,1760178913,13811.800227740001,-52.56331854000018,53020.82163264001 2025-10-11,10:35:15.000,284,11103945,112925,0,1760178914,13811.847381909996,-52.55626941000082,53020.84259400001 2025-10-11,10:35:16.000,284,11104004,112765,0,1760178915,13811.887799769996,-52.542171150002105,53020.96137504001 2025-10-11,10:35:17.000,284,11103983,113085,0,1760178916,13811.894536079992,-52.53512201999547,53021.08015608001 2025-10-11,10:35:18.000,284,11103982,113085,0,1760178917,13811.948426559997,-52.499876369998674,53021.10111744 2025-10-11,10:35:19.000,284,11104051,113005,0,1760178918,13811.961899180002,-52.499876369998674,53021.12906592001 2025-10-11,10:35:20.000,284,11103995,113125,0,1760178919,13811.921481320001,-52.492827239999315,53021.12906592001 2025-10-11,10:35:21.000,284,11103950,113045,0,1760178920,13811.908008699997,-52.47167985000124,53021.17098864 2025-10-11,10:35:22.000,284,11103949,113285,0,1760178921,13811.914745009992,-52.450532459995884,53021.17797576001 2025-10-11,10:35:23.000,284,11103982,113045,0,1760178922,13811.934953939992,-52.450532459995884,53021.28976968 2025-10-11,10:35:24.000,284,11103965,113045,0,1760178923,13811.941690250002,-52.40118855000037,53021.29675680001 2025-10-11,10:35:25.000,284,11103998,113125,0,1760178924,13811.874327149992,-52.40118855000037,53021.31771816 2025-10-11,10:35:26.000,284,11104043,112765,0,1760178925,13811.908008699997,-52.40118855000037,53021.34566664001 2025-10-11,10:35:27.000,284,11103912,113165,0,1760178926,13811.901272390001,-52.37299202999566,53021.41553784001 2025-10-11,10:35:28.000,284,11103997,112805,0,1760178927,13811.901272390001,-52.40823767999973,53021.38060224 2025-10-11,10:35:29.000,284,11103957,113085,0,1760178928,13811.934953939992,-52.37299202999566,53021.45047344 2025-10-11,10:35:30.000,284,11104033,113205,0,1760178929,13811.921481320001,-52.37299202999566,53021.45047344 2025-10-11,10:35:31.000,284,11104000,112925,0,1760178930,13811.928217629997,-52.40823767999973,53021.45047344 2025-10-11,10:35:32.000,284,11103967,112845,0,1760178931,13811.948426559997,-52.37299202999566,53021.54829312 2025-10-11,10:35:33.000,284,11103989,112805,0,1760178932,13811.928217629997,-52.37299202999566,53021.5762416 2025-10-11,10:35:34.000,284,11103901,113245,0,1760178933,13811.908008699997,-52.41528680999909,53021.5762416 2025-10-11,10:35:35.000,284,11103973,113085,0,1760178934,13811.948426559997,-52.40823767999973,53021.61816432 2025-10-11,10:35:36.000,284,11103959,112925,0,1760178935,13811.961899180002,-52.436434199997166,53021.639125680005 2025-10-11,10:35:37.000,284,11103879,112845,0,1760178936,13811.948426559997,-52.42233593999845,53021.639125680005 2025-10-11,10:35:38.000,284,11103903,112925,0,1760178937,13811.988844419997,-52.41528680999909,53021.68104840001 2025-10-11,10:35:39.000,284,11103922,113125,0,1760178938,13812.015789659992,-52.450532459995884,53021.736945360004 2025-10-11,10:35:40.000,284,11103928,112965,0,1760178939,13812.049471209997,-52.47167985000124,53021.70200976001 2025-10-11,10:35:41.000,284,11103964,113125,0,1760178940,13812.062943830002,-52.443483329996525,53021.79982944001 2025-10-11,10:35:42.000,284,11103953,112805,0,1760178941,13812.076416449992,-52.436434199997166,53021.76489384 2025-10-11,10:35:43.000,284,11103955,113285,0,1760178942,13812.042734900002,-52.436434199997166,53021.8207908 2025-10-11,10:35:44.000,284,11104032,113085,0,1760178943,13812.029262279997,-52.40823767999973,53021.86970064001 2025-10-11,10:35:45.000,284,11103950,112965,0,1760178944,13812.029262279997,-52.40118855000037,53021.890662 2025-10-11,10:35:46.000,284,11103976,112965,0,1760178945,13812.062943830002,-52.41528680999909,53021.88367488 2025-10-11,10:35:47.000,284,11103960,112645,0,1760178946,13812.049471209997,-52.39413942000101,53021.93258472 2025-10-11,10:35:48.000,284,11104017,112925,0,1760178947,13812.069680139997,-52.40823767999973,53022.01643016001 2025-10-11,10:35:49.000,284,11104020,113125,0,1760178948,13812.056207519992,-52.34479550999822,53021.99546880001 2025-10-11,10:35:50.000,284,11103989,113325,0,1760178949,13812.056207519992,-52.39413942000101,53022.05835288 2025-10-11,10:35:51.000,284,11103977,113005,0,1760178950,13812.069680139997,-52.37299202999566,53022.05136576 2025-10-11,10:35:52.000,284,11103935,112805,0,1760178951,13812.083152760002,-52.34479550999822,53022.08630136001 2025-10-11,10:35:53.000,284,11103913,113045,0,1760178952,13812.076416449992,-52.38709029000165,53022.1002756 2025-10-11,10:35:54.000,284,11103958,112925,0,1760178953,13812.029262279997,-52.38709029000165,53022.142198320005 2025-10-11,10:35:55.000,284,11103959,113005,0,1760178954,13812.002317040002,-52.34479550999822,53022.17713392 2025-10-11,10:35:56.000,284,11103996,112805,0,1760178955,13811.975371799992,-52.39413942000101,53022.17713392 2025-10-11,10:35:57.000,284,11103952,112965,0,1760178956,13811.982108110002,-52.443483329996525,53022.191108160005 2025-10-11,10:35:58.000,284,11103952,113005,0,1760178957,13811.934953939992,-52.46463072000188,53022.25399224001 2025-10-11,10:35:59.000,284,11103959,113045,0,1760178958,13811.982108110002,-52.42938506999781,53022.309889200005 2025-10-11,10:36:00.000,284,11103959,112805,0,1760178959,13811.941690250002,-52.4787289800006,53022.2749536 2025-10-11,10:36:01.000,284,11103953,113445,0,1760178960,13811.948426559997,-52.4787289800006,53022.28194072001 2025-10-11,10:36:02.000,284,11103914,113085,0,1760178961,13811.941690250002,-52.492827239999315,53022.33085056001 2025-10-11,10:36:03.000,284,11103944,113125,0,1760178962,13811.988844419997,-52.51397462999739,53022.37277328001 2025-10-11,10:36:04.000,284,11103995,113005,0,1760178963,13811.975371799992,-52.50692549999803,53022.38674752 2025-10-11,10:36:05.000,284,11103928,113005,0,1760178964,13811.968635489997,-52.542171150002105,53022.42168312001 2025-10-11,10:36:06.000,284,11104008,112965,0,1760178965,13811.988844419997,-52.499876369998674,53022.4845672 2025-10-11,10:36:07.000,284,11103988,113045,0,1760178966,13811.968635489997,-52.50692549999803,53022.51251568 2025-10-11,10:36:08.000,284,11103976,113005,0,1760178967,13811.968635489997,-52.542171150002105,53022.54046416001 2025-10-11,10:36:09.000,284,11103960,113125,0,1760178968,13811.941690250002,-52.542171150002105,53022.5544384 2025-10-11,10:36:10.000,284,11103993,113045,0,1760178969,13811.948426559997,-52.58446592999826,53022.575399760004 2025-10-11,10:36:11.000,284,11103984,112925,0,1760178970,13811.955162869992,-52.61971158000233,53022.596361120006 2025-10-11,10:36:12.000,284,11104000,112845,0,1760178971,13811.934953939992,-52.65495722999913,53022.6243096 2025-10-11,10:36:13.000,284,11104013,113005,0,1760178972,13811.908008699997,-52.711350270001276,53022.68020656 2025-10-11,10:36:14.000,284,11104010,113085,0,1760178973,13811.921481320001,-52.725448529999994,53022.63828384001 2025-10-11,10:36:15.000,284,11104011,112685,0,1760178974,13811.955162869992,-52.79593983000086,53022.70815504001 2025-10-11,10:36:16.000,284,11103986,112925,0,1760178975,13811.914745009992,-52.83118547999766,53022.743090640004 2025-10-11,10:36:17.000,284,11103996,113125,0,1760178976,13811.881063460001,-52.8241363499983,53022.72212928 2025-10-11,10:36:18.000,284,11103953,113125,0,1760178977,13811.847381909996,-52.859381999995094,53022.78501336001 2025-10-11,10:36:19.000,284,11104008,113005,0,1760178978,13811.806964049996,-52.93692242999532,53022.81994896 2025-10-11,10:36:20.000,284,11103923,112925,0,1760178979,13811.800227740001,-53.00741372999619,53022.83392320001 2025-10-11,10:36:21.000,284,11103950,113125,0,1760178980,13811.773282499991,-53.00741372999619,53022.84091032 2025-10-11,10:36:22.000,284,11103988,113245,0,1760178981,13811.726128329996,-53.02856112000154,53022.8688588 2025-10-11,10:36:23.000,284,11104007,113125,0,1760178982,13811.71939202,-53.09905241999513,53022.875845919996 2025-10-11,10:36:24.000,284,11103960,113285,0,1760178983,13811.65876523,-53.120199810000486,53022.80597472001 2025-10-11,10:36:25.000,284,11104026,112965,0,1760178984,13811.645292609996,-53.14839632999792,53022.83392320001 2025-10-11,10:36:26.000,284,11104023,112965,0,1760178985,13811.625083679995,-53.134298069999204,53022.89680728 2025-10-11,10:36:27.000,284,11103933,113125,0,1760178986,13811.59140212999,-53.15544545999728,53022.92475576001 2025-10-11,10:36:28.000,284,11103962,113005,0,1760178987,13811.524039029995,-53.17659284999536,53022.90379440001 2025-10-11,10:36:29.000,284,11104009,113125,0,1760178988,13811.51730272,-53.17659284999536,53022.89680728 2025-10-11,10:36:30.000,284,11103921,113165,0,1760178989,13811.443203309995,-53.21183849999943,53022.84789744 2025-10-11,10:36:31.000,284,11103998,113125,0,1760178990,13811.41625807,-53.17659284999536,53022.92475576001 2025-10-11,10:36:32.000,284,11103961,113045,0,1760178991,13811.36910389999,-53.169543719996,53022.875845919996 2025-10-11,10:36:33.000,284,11103984,112765,0,1760178992,13811.38931282999,-53.19774024000071,53022.861871680005 2025-10-11,10:36:34.000,284,11103944,113045,0,1760178993,13811.36910389999,-53.183641980001994,53022.88982016 2025-10-11,10:36:35.000,284,11104024,113285,0,1760178994,13811.36910389999,-53.19774024000071,53022.90379440001 2025-10-11,10:36:36.000,284,11104012,113125,0,1760178995,13811.382576519994,-53.21183849999943,53022.910781520004 2025-10-11,10:36:37.000,284,11103998,112965,0,1760178996,13811.37584021,-53.20478937000007,53022.91776864 2025-10-11,10:36:38.000,284,11103949,113165,0,1760178997,13811.39604914,-53.183641980001994,53022.84789744 2025-10-11,10:36:39.000,284,11103928,112925,0,1760178998,13811.41625807,-53.20478937000007,53022.83392320001 2025-10-11,10:36:40.000,284,11103959,113245,0,1760178999,13811.36910389999,-53.19774024000071,53022.79200048 2025-10-11,10:36:41.000,284,11103972,113205,0,1760179000,13811.37584021,-53.19069111000135,53022.84091032 2025-10-11,10:36:42.000,284,11104038,113285,0,1760179001,13811.503830099995,-53.15544545999728,53022.84789744 2025-10-11,10:36:43.000,284,11103963,113045,0,1760179002,13811.55098426999,-53.16249458999664,53022.80597472001 2025-10-11,10:36:44.000,284,11103921,112965,0,1760179003,13811.55098426999,-53.169543719996,53022.72212928 2025-10-11,10:36:45.000,284,11103943,112965,0,1760179004,13811.645292609996,-53.19774024000071,53022.80597472001 2025-10-11,10:36:46.000,284,11103955,113165,0,1760179005,13811.65876523,-53.22593675999815,53022.75007776 2025-10-11,10:36:47.000,284,11103922,113285,0,1760179006,13811.69918309,-53.247084149996226,53022.68020656 2025-10-11,10:36:48.000,284,11103969,113125,0,1760179007,13811.780018810001,-53.26118241000222,53022.743090640004 2025-10-11,10:36:49.000,284,11103976,113125,0,1760179008,13811.813700359991,-53.254133279995585,53022.70815504001 2025-10-11,10:36:50.000,284,11103952,113125,0,1760179009,13811.894536079992,-53.296428059999016,53022.71514216001 2025-10-11,10:36:51.000,284,11103994,112845,0,1760179010,13811.948426559997,-53.32462457999645,53022.66623232001 2025-10-11,10:36:52.000,284,11103972,113045,0,1760179011,13812.069680139997,-53.352821100001165,53022.68020656 2025-10-11,10:36:53.000,284,11103994,113005,0,1760179012,13812.096625379992,-53.38806674999796,53022.68020656 2025-10-11,10:36:54.000,284,11104003,113125,0,1760179013,13812.244824199988,-53.39511587999732,53022.67321944 2025-10-11,10:36:55.000,284,11103935,112925,0,1760179014,13812.312187299998,-53.33167370999581,53022.68020656 2025-10-11,10:36:56.000,284,11103992,113005,0,1760179015,13812.345868849989,-53.352821100001165,53022.66623232001 2025-10-11,10:36:57.000,284,11103940,112805,0,1760179016,13812.426704569989,-53.37396848999924,53022.65225808 2025-10-11,10:36:58.000,284,11103994,113125,0,1760179017,13812.50754028999,-53.40216500999668,53022.67321944 2025-10-11,10:36:59.000,284,11103979,113205,0,1760179018,13812.601848629994,-53.39511587999732,53022.645270960005 2025-10-11,10:37:00.000,284,11103954,113085,0,1760179019,13812.682684349995,-53.40921413999604,53022.61732248001 2025-10-11,10:37:01.000,284,11103968,113125,0,1760179020,13812.79046530999,-53.40921413999604,53022.70116792 2025-10-11,10:37:02.000,284,11103921,113125,0,1760179021,13812.844355789995,-53.38806674999796,53022.6592452 2025-10-11,10:37:03.000,284,11103911,113125,0,1760179022,13812.945400439996,-53.38806674999796,53022.63129672 2025-10-11,10:37:04.000,284,11103990,112885,0,1760179023,13813.032972469991,-53.38806674999796,53022.645270960005 2025-10-11,10:37:05.000,284,11103993,113085,0,1760179024,13813.107071879997,-53.36691935999988,53022.66623232001 2025-10-11,10:37:06.000,284,11103929,113165,0,1760179025,13813.187907599997,-53.352821100001165,53022.70815504001 2025-10-11,10:37:07.000,284,11103947,113205,0,1760179026,13813.275479629992,-53.36691935999988,53022.68719368001 2025-10-11,10:37:08.000,284,11103976,112965,0,1760179027,13813.349579039997,-53.33872283999517,53022.7291164 2025-10-11,10:37:09.000,284,11103980,112965,0,1760179028,13813.450623689998,-53.37396848999924,53022.694180800005 2025-10-11,10:37:10.000,284,11104026,112845,0,1760179029,13813.484305239988,-53.38806674999796,53022.743090640004 2025-10-11,10:37:11.000,284,11103909,112925,0,1760179030,13813.538195719993,-53.4162632699954,53022.77802624 2025-10-11,10:37:12.000,284,11103929,113125,0,1760179031,13813.612295129999,-53.42331240000203,53022.7989876 2025-10-11,10:37:13.000,284,11103990,113165,0,1760179032,13813.652712989999,-53.40921413999604,53022.85488456001 2025-10-11,10:37:14.000,284,11103923,112845,0,1760179033,13813.699867159994,-53.38806674999796,53022.84091032 2025-10-11,10:37:15.000,284,11103974,113045,0,1760179034,13813.74702132999,-53.38806674999796,53022.82693608 2025-10-11,10:37:16.000,284,11103937,113045,0,1760179035,13813.780702879994,-53.3810176199986,53022.861871680005 2025-10-11,10:37:17.000,284,11104027,112805,0,1760179036,13813.87501122,-53.37396848999924,53022.910781520004 2025-10-11,10:37:18.000,284,11103984,113125,0,1760179037,13813.93563801,-53.345771970001806,53022.91776864 2025-10-11,10:37:19.000,284,11103969,113165,0,1760179038,13814.003001109995,-53.38806674999796,53022.96667848 2025-10-11,10:37:20.000,284,11103961,112845,0,1760179039,13814.104045759996,-53.39511587999732,53022.99462696 2025-10-11,10:37:21.000,284,11104037,113085,0,1760179040,13814.15793624,-53.33872283999517,53023.07148528001 2025-10-11,10:37:22.000,284,11103981,113325,0,1760179041,13814.238771960001,-53.359870230000524,53023.03654968 2025-10-11,10:37:23.000,284,11103995,112805,0,1760179042,13814.319607680001,-53.33167370999581,53023.078472400004 2025-10-11,10:37:24.000,284,11103993,113045,0,1760179043,13814.407179709997,-53.2823298000003,53023.148343600005 2025-10-11,10:37:25.000,284,11103930,112965,0,1760179044,13814.501488050002,-53.28937892999966,53023.16930496001 2025-10-11,10:37:26.000,284,11103954,112925,0,1760179045,13814.548642219997,-53.2823298000003,53023.23218904 2025-10-11,10:37:27.000,284,11104013,112965,0,1760179046,13814.636214249993,-53.303477189998375,53023.28109888 2025-10-11,10:37:28.000,284,11103949,112845,0,1760179047,13814.743995209988,-53.27528067000094,53023.364944320005 2025-10-11,10:37:29.000,284,11104014,113005,0,1760179048,13814.791149379998,-53.27528067000094,53023.42084128 2025-10-11,10:37:30.000,284,11104000,113125,0,1760179049,13814.824830929989,-53.303477189998375,53023.42782840001 2025-10-11,10:37:31.000,284,11104003,112965,0,1760179050,13814.90566664999,-53.310526319997734,53023.50468672001 2025-10-11,10:37:32.000,284,11103989,113085,0,1760179051,13814.919139269994,-53.24003501999687,53023.53962232 2025-10-11,10:37:33.000,284,11103922,113085,0,1760179052,13814.932611889999,-53.27528067000094,53023.61648064 2025-10-11,10:37:34.000,284,11104038,113085,0,1760179053,13814.92587557999,-53.247084149996226,53023.64442912001 2025-10-11,10:37:35.000,284,11103938,113045,0,1760179054,13814.932611889999,-53.22593675999815,53023.72128744001 2025-10-11,10:37:36.000,284,11104025,112965,0,1760179055,13814.99323868,-53.247084149996226,53023.78417152 2025-10-11,10:37:37.000,284,11103950,112805,0,1760179056,13814.99323868,-53.23298588999751,53023.84006848001 2025-10-11,10:37:38.000,284,11103977,112845,0,1760179057,13814.99323868,-53.24003501999687,53023.87500408 2025-10-11,10:37:39.000,284,11104010,113005,0,1760179058,13815.01344761,-53.22593675999815,53023.92391392 2025-10-11,10:37:40.000,284,11103952,113245,0,1760179059,13814.94608450999,-53.24003501999687,53023.97282376 2025-10-11,10:37:41.000,284,11103960,112845,0,1760179060,13814.959557129994,-53.27528067000094,53024.035707840005 2025-10-11,10:37:42.000,284,11103966,113005,0,1760179061,13814.94608450999,-53.26823154000158,53024.035707840005 2025-10-11,10:37:43.000,284,11103931,113165,0,1760179062,13814.92587557999,-53.28937892999966,53024.035707840005 2025-10-11,10:37:44.000,284,11104022,113205,0,1760179063,13814.932611889999,-53.31757544999709,53024.084617680004 2025-10-11,10:37:45.000,284,11103970,113085,0,1760179064,13814.898930339994,-53.33872283999517,53024.14051464 2025-10-11,10:37:46.000,284,11103943,113165,0,1760179065,13814.898930339994,-53.345771970001806,53024.161476 2025-10-11,10:37:47.000,284,11104006,113125,0,1760179066,13814.892194029999,-53.3810176199986,53024.273269920006 2025-10-11,10:37:48.000,284,11103945,113085,0,1760179067,13814.851776169999,-53.45855804999883,53024.24532144001 2025-10-11,10:37:49.000,284,11103978,112845,0,1760179068,13814.743995209988,-53.45855804999883,53024.32916688 2025-10-11,10:37:50.000,284,11104004,113045,0,1760179069,13814.797885689994,-53.486754569996265,53024.32916688 2025-10-11,10:37:51.000,284,11103989,113005,0,1760179070,13814.737258899993,-53.51495109000098,53024.36410248001 2025-10-11,10:37:52.000,284,11103986,112845,0,1760179071,13814.703577349988,-53.522000220000336,53024.46890928 2025-10-11,10:37:53.000,284,11103914,112925,0,1760179072,13814.723786279988,-53.529049349999696,53024.43397368001 2025-10-11,10:37:54.000,284,11103902,112765,0,1760179073,13814.703577349988,-53.536098479999055,53024.45493504 2025-10-11,10:37:55.000,284,11103968,113205,0,1760179074,13814.649686869998,-53.57134412999585,53024.4758964 2025-10-11,10:37:56.000,284,11103917,112805,0,1760179075,13814.609269009998,-53.57839325999521,53024.53179336001 2025-10-11,10:37:57.000,284,11104023,113045,0,1760179076,13814.622741630003,-53.62068803999864,53024.58070320001 2025-10-11,10:37:58.000,284,11103932,112885,0,1760179077,13814.575587459993,-53.66298282000207,53024.60166456001 2025-10-11,10:37:59.000,284,11103923,113085,0,1760179078,13814.508224359997,-53.66298282000207,53024.62961304001 2025-10-11,10:38:00.000,284,11104047,112965,0,1760179079,13814.488015429997,-53.719375859996944,53024.69948424001 2025-10-11,10:38:01.000,284,11104010,112925,0,1760179080,13814.454333879992,-53.81806367999525,53024.65057440001 2025-10-11,10:38:02.000,284,11103970,113045,0,1760179081,13814.434124949992,-53.85330932999932,53024.66454864 2025-10-11,10:38:03.000,284,11103995,112965,0,1760179082,13814.407179709997,-53.951997149997624,53024.64358728 2025-10-11,10:38:04.000,284,11103972,112885,0,1760179083,13814.440861260002,-53.987242800001695,53024.68551 2025-10-11,10:38:05.000,284,11103913,113005,0,1760179084,13814.373498159992,-54.07183236000128,53024.69249712 2025-10-11,10:38:06.000,284,11104008,113445,0,1760179085,13814.420652330002,-54.15642192000087,53024.67852288001 2025-10-11,10:38:07.000,284,11103960,113005,0,1760179086,13814.400443400002,-54.19166756999766,53024.69948424001 2025-10-11,10:38:08.000,284,11103950,113045,0,1760179087,13814.333080299992,-54.30445365000196,53024.74140696 2025-10-11,10:38:09.000,284,11103949,112925,0,1760179088,13814.265717199996,-54.3326501699994,53024.755381200004 2025-10-11,10:38:10.000,284,11104010,113085,0,1760179089,13814.151199929991,-54.38199408000219,53024.69948424001 2025-10-11,10:38:11.000,284,11103970,112885,0,1760179090,13814.083836829996,-54.45248537999578,53024.69249712 2025-10-11,10:38:12.000,284,11103945,112845,0,1760179091,13813.98952848999,-54.55822233000072,53024.69948424001 2025-10-11,10:38:13.000,284,11103921,113005,0,1760179092,13813.942374319995,-54.628713630001585,53024.706471360005 2025-10-11,10:38:14.000,284,11104011,113085,0,1760179093,13813.861538599995,-54.69215579999582,53024.706471360005 2025-10-11,10:38:15.000,284,11103904,112765,0,1760179094,13813.80764811999,-54.73445057999925,53024.71345848 2025-10-11,10:38:16.000,284,11103928,113445,0,1760179095,13813.780702879994,-54.804941880000115,53024.74140696 2025-10-11,10:38:17.000,284,11103998,112925,0,1760179096,13813.679658229994,-54.861334920002264,53024.68551 2025-10-11,10:38:18.000,284,11103932,112965,0,1760179097,13813.619031439994,-54.938875349995214,53024.69948424001 2025-10-11,10:38:19.000,284,11104009,112885,0,1760179098,13813.585349889989,-55.01641577999544,53024.65057440001 2025-10-11,10:38:20.000,284,11103940,113165,0,1760179099,13813.497777859993,-55.08690707999631,53024.67852288001 2025-10-11,10:38:21.000,284,11103952,112965,0,1760179100,13813.491041549998,-55.12215273000038,53024.587690320004 2025-10-11,10:38:22.000,284,11104002,113405,0,1760179101,13813.484305239988,-55.164447509996535,53024.62961304001 2025-10-11,10:38:23.000,284,11103978,112765,0,1760179102,13813.484305239988,-55.25608619999548,53024.57371608 2025-10-11,10:38:24.000,284,11103978,113085,0,1760179103,13813.416942139993,-55.24903706999612,53024.59467744 2025-10-11,10:38:25.000,284,11103978,113005,0,1760179104,13813.403469520003,-55.30543010999827,53024.56672896 2025-10-11,10:38:26.000,284,11104031,112965,0,1760179105,13813.336106419993,-55.34067576000234,53024.53179336001 2025-10-11,10:38:27.000,284,11103991,113085,0,1760179106,13813.349579039997,-55.333626629995706,53024.552754719996 2025-10-11,10:38:28.000,284,11103973,112885,0,1760179107,13813.322633800002,-55.35477402000106,53024.51781912 2025-10-11,10:38:29.000,284,11103996,113005,0,1760179108,13813.248534389997,-55.32657749999635,53024.53179336001 2025-10-11,10:38:30.000,284,11103935,113005,0,1760179109,13813.181171290002,-55.35477402000106,53024.552754719996 2025-10-11,10:38:31.000,284,11103964,112925,0,1760179110,13813.174434979992,-55.31247923999763,53024.44794792 2025-10-11,10:38:32.000,284,11103978,112845,0,1760179111,13813.187907599997,-55.333626629995706,53024.45493504 2025-10-11,10:38:33.000,284,11103991,113085,0,1760179112,13813.066654019996,-55.30543010999827,53024.43397368001 2025-10-11,10:38:34.000,284,11103923,113005,0,1760179113,13813.039708780001,-55.3477248900017,53024.440960800006 2025-10-11,10:38:35.000,284,11103997,113005,0,1760179114,13813.032972469991,-55.32657749999635,53024.48288352001 2025-10-11,10:38:36.000,284,11103946,113045,0,1760179115,13812.999290920001,-55.41116705999593,53024.44794792 2025-10-11,10:38:37.000,284,11103942,112805,0,1760179116,13812.95887306,-55.42526532000193,53024.440960800006 2025-10-11,10:38:38.000,284,11104005,113045,0,1760179117,13812.931927819991,-55.45346183999936,53024.41301232001 2025-10-11,10:38:39.000,284,11103998,113165,0,1760179118,13812.89824627,-55.49575661999552,53024.4060252 2025-10-11,10:38:40.000,284,11103958,113045,0,1760179119,13812.87130102999,-55.559198789997026,53024.39903808 2025-10-11,10:38:41.000,284,11103971,113245,0,1760179120,13812.83088316999,-55.615591829999175,53024.4060252 2025-10-11,10:38:42.000,284,11103907,113165,0,1760179121,13812.803937929995,-55.68608313000004,53024.34314112001 2025-10-11,10:38:43.000,284,11103983,113125,0,1760179122,13812.7163659,-55.76362356000027,53024.371089600005 2025-10-11,10:38:44.000,284,11103949,113085,0,1760179123,13812.59511232,-55.83411486000114,53024.35711536 2025-10-11,10:38:45.000,284,11103990,113125,0,1760179124,13812.514276599999,-55.89755702999537,53024.35012824 2025-10-11,10:38:46.000,284,11103999,112725,0,1760179125,13812.460386119994,-55.9398518099988,53024.31519264001 2025-10-11,10:38:47.000,284,11103921,113005,0,1760179126,13812.366077779989,-55.975097459995595,53024.29423128001 2025-10-11,10:38:48.000,284,11103968,113125,0,1760179127,13812.298714679993,-56.024441369998385,53024.30820552 2025-10-11,10:38:49.000,284,11103938,112925,0,1760179128,13812.184197410003,-56.073785280001175,53024.23833432 2025-10-11,10:38:50.000,284,11103948,113005,0,1760179129,13812.083152760002,-56.09493266999925,53024.161476 2025-10-11,10:38:51.000,284,11103919,113285,0,1760179130,13811.995580729992,-56.13017831999605,53024.17545024001 2025-10-11,10:38:52.000,284,11103944,113085,0,1760179131,13811.908008699997,-56.12312918999669,53024.161476 2025-10-11,10:38:53.000,284,11103998,112885,0,1760179132,13811.921481320001,-56.13722744999541,53024.17545024001 2025-10-11,10:38:54.000,284,11103945,113085,0,1760179133,13811.833909289991,-56.080834410000534,53024.05666920001 2025-10-11,10:38:55.000,284,11104012,113165,0,1760179134,13811.780018810001,-56.08788353999989,53024.07763056001 2025-10-11,10:38:56.000,284,11103959,112925,0,1760179135,13811.773282499991,-56.13017831999605,53024.06365632 2025-10-11,10:38:57.000,284,11103937,113125,0,1760179136,13811.773282499991,-56.09493266999925,53024.07763056001 2025-10-11,10:38:58.000,284,11104003,113045,0,1760179137,13811.73960095,-56.017392239999026,53023.95884952001 2025-10-11,10:38:59.000,284,11104019,112925,0,1760179138,13811.65876523,-55.98214659000223,53023.937888160006 2025-10-11,10:39:00.000,284,11103981,113085,0,1760179139,13811.584665819995,-55.98214659000223,53023.937888160006 2025-10-11,10:39:01.000,284,11103947,112925,0,1760179140,13811.53077533999,-55.93280267999944,53023.8470556 2025-10-11,10:39:02.000,284,11103968,113125,0,1760179141,13811.42973068999,-55.94690093999816,53023.81212000001 2025-10-11,10:39:03.000,284,11103979,113125,0,1760179142,13811.36910389999,-55.89050789999601,53023.80513288 2025-10-11,10:39:04.000,284,11104013,113005,0,1760179143,13811.362367589994,-55.904606160002004,53023.749235920004 2025-10-11,10:39:05.000,284,11103939,112925,0,1760179144,13811.281531869994,-55.87640963999729,53023.72827456 2025-10-11,10:39:06.000,284,11103999,112925,0,1760179145,13811.254586629999,-55.9398518099988,53023.700326080005 2025-10-11,10:39:07.000,284,11103968,112685,0,1760179146,13811.214168769999,-56.024441369998385,53023.68635184 2025-10-11,10:39:08.000,284,11104018,113045,0,1760179147,13811.193959839999,-55.99624485000095,53023.65840336 2025-10-11,10:39:09.000,284,11103942,113045,0,1760179148,13811.241114009994,-56.031490499997744,53023.602506400006 2025-10-11,10:39:10.000,284,11103993,113125,0,1760179149,13811.234377699999,-56.05263788999582,53023.56058368 2025-10-11,10:39:11.000,284,11103977,112765,0,1760179150,13811.234377699999,-56.066736150001816,53023.56058368 2025-10-11,10:39:12.000,284,11104005,113405,0,1760179151,13811.247850319989,-56.073785280001175,53023.52564808001 2025-10-11,10:39:13.000,284,11103978,113005,0,1760179152,13811.28826817999,-56.16542397000012,53023.44180264 2025-10-11,10:39:14.000,284,11103936,112605,0,1760179153,13811.315213419999,-56.10198179999861,53023.483725360005 2025-10-11,10:39:15.000,284,11103988,113165,0,1760179154,13811.362367589994,-56.066736150001816,53023.462764 2025-10-11,10:39:16.000,284,11104009,113125,0,1760179155,13811.39604914,-56.11608005999733,53023.483725360005 2025-10-11,10:39:17.000,284,11103909,113085,0,1760179156,13811.443203309995,-56.11608005999733,53023.45577688001 2025-10-11,10:39:18.000,284,11103960,113125,0,1760179157,13811.40952175999,-56.13722744999541,53023.462764 2025-10-11,10:39:19.000,284,11103999,113005,0,1760179158,13811.35563128,-56.17952222999884,53023.462764 2025-10-11,10:39:20.000,284,11103947,113245,0,1760179159,13811.33542235,-56.22181701000227,53023.50468672001 2025-10-11,10:39:21.000,284,11103982,113045,0,1760179160,13811.35563128,-56.1513257100014,53023.532635200005 2025-10-11,10:39:22.000,284,11104004,113085,0,1760179161,13811.321949729994,-56.242964400000346,53023.45577688001 2025-10-11,10:39:23.000,284,11103943,112965,0,1760179162,13811.32868603999,-56.214767879995634,53023.4976996 2025-10-11,10:39:24.000,284,11103949,113125,0,1760179163,13811.362367589994,-56.250013529999705,53023.44878976 2025-10-11,10:39:25.000,284,11103925,113365,0,1760179164,13811.36910389999,-56.264111789998424,53023.4976996 2025-10-11,10:39:26.000,284,11103954,113005,0,1760179165,13811.42973068999,-56.32050483000057,53023.53962232 2025-10-11,10:39:27.000,284,11103977,113125,0,1760179166,13811.524039029995,-56.32755395999993,53023.55359656001 2025-10-11,10:39:28.000,284,11103973,112965,0,1760179167,13811.61834737,-56.35575047999737,53023.581545040004 2025-10-11,10:39:29.000,284,11103960,113165,0,1760179168,13811.71939202,-56.36984873999609,53023.55359656001 2025-10-11,10:39:30.000,284,11103950,113005,0,1760179169,13811.827172979996,-56.39099613000144,53023.64442912001 2025-10-11,10:39:31.000,284,11103993,113205,0,1760179170,13811.901272390001,-56.33460308999929,53023.62346776001 2025-10-11,10:39:32.000,284,11104045,113005,0,1760179171,13811.901272390001,-56.33460308999929,53023.67237760001 2025-10-11,10:39:33.000,284,11103927,112845,0,1760179172,13811.955162869992,-56.34870134999801,53023.72827456 2025-10-11,10:39:34.000,284,11104005,112925,0,1760179173,13811.982108110002,-56.22181701000227,53023.67237760001 2025-10-11,10:39:35.000,284,11103957,112845,0,1760179174,13811.901272390001,-56.17952222999884,53023.72128744001 2025-10-11,10:39:36.000,284,11103992,112845,0,1760179175,13811.881063460001,-56.10198179999861,53023.714300319996 2025-10-11,10:39:37.000,284,11103953,112685,0,1760179176,13811.827172979996,-56.031490499997744,53023.76321016001 2025-10-11,10:39:38.000,284,11103953,113285,0,1760179177,13811.881063460001,-55.98214659000223,53023.79814576 2025-10-11,10:39:39.000,284,11103984,113365,0,1760179178,13811.867590839996,-55.91870442000072,53023.78417152 2025-10-11,10:39:40.000,284,11104014,112965,0,1760179179,13811.934953939992,-55.904606160002004,53023.81212000001 2025-10-11,10:39:41.000,284,11103979,113165,0,1760179180,13812.009053349997,-55.91165529000136,53023.819107120005 2025-10-11,10:39:42.000,284,11104021,113125,0,1760179181,13812.103361690002,-55.91870442000072,53023.89596544 2025-10-11,10:39:43.000,284,11103980,113085,0,1760179182,13812.184197410003,-55.86936050999793,53023.92391392 2025-10-11,10:39:44.000,284,11103941,113085,0,1760179183,13812.244824199988,-55.91870442000072,53023.88897832001 2025-10-11,10:39:45.000,284,11103958,113125,0,1760179184,13812.345868849989,-55.9398518099988,53023.93090104001 2025-10-11,10:39:46.000,284,11104008,113125,0,1760179185,13812.460386119994,-55.94690093999816,53023.94487528 2025-10-11,10:39:47.000,284,11103969,113045,0,1760179186,13812.581639699994,-55.9398518099988,53023.96583664 2025-10-11,10:39:48.000,284,11103946,113045,0,1760179187,13812.70962958999,-55.94690093999816,53023.937888160006 2025-10-11,10:39:49.000,284,11103984,112765,0,1760179188,13812.79720162,-55.98214659000223,53023.94487528 2025-10-11,10:39:50.000,284,11103884,112925,0,1760179189,13812.91171888999,-55.968048329996236,53023.94487528 2025-10-11,10:39:51.000,284,11103922,113085,0,1760179190,13812.97908199,-55.89755702999537,53023.97981088001 2025-10-11,10:39:52.000,284,11103993,113005,0,1760179191,13813.046445089996,-55.86936050999793,53024.01474648 2025-10-11,10:39:53.000,284,11103919,113285,0,1760179192,13813.039708780001,-55.841163990000496,53024.00775936001 2025-10-11,10:39:54.000,284,11103942,113125,0,1760179193,13813.019499850001,-55.798869209997065,53024.04269496 2025-10-11,10:39:55.000,284,11104021,113125,0,1760179194,13812.965609369996,-55.83411486000114,53024.02872072001 2025-10-11,10:39:56.000,284,11103997,113165,0,1760179195,13812.952136749991,-55.791820079997706,53024.04269496 2025-10-11,10:39:57.000,284,11103952,112965,0,1760179196,13812.952136749991,-55.83411486000114,53024.084617680004 2025-10-11,10:39:58.000,284,11104009,112765,0,1760179197,13812.91171888999,-55.88345876999665,53024.01474648 2025-10-11,10:39:59.000,284,11103996,112925,0,1760179198,13812.89824627,-55.98214659000223,53024.049682079996 2025-10-11,10:40:00.000,284,11104058,112925,0,1760179199,13812.93866413,-55.975097459995595,53024.084617680004 2025-10-11,10:40:01.000,284,11103960,112765,0,1760179200,13812.985818299996,-56.017392239999026,53024.11955328 2025-10-11,10:40:02.000,284,11103974,113085,0,1760179201,13813.059917710001,-56.10198179999861,53024.084617680004 2025-10-11,10:40:03.000,284,11103988,112845,0,1760179202,13813.140753430001,-56.080834410000534,53024.02872072001 2025-10-11,10:40:04.000,284,11104000,113085,0,1760179203,13813.221589150002,-56.15837484000076,53024.084617680004 2025-10-11,10:40:05.000,284,11103914,112925,0,1760179204,13813.288952249997,-56.22886614000163,53024.02872072001 2025-10-11,10:40:06.000,284,11103979,112965,0,1760179205,13813.349579039997,-56.29230830999586,53024.084617680004 2025-10-11,10:40:07.000,284,11103941,113005,0,1760179206,13813.443887379988,-56.39099613000144,53024.14051464 2025-10-11,10:40:08.000,284,11103997,113205,0,1760179207,13813.491041549998,-56.475585690001026,53024.11955328 2025-10-11,10:40:09.000,284,11103982,113205,0,1760179208,13813.511250479998,-56.56722437999997,53024.09859192001 2025-10-11,10:40:10.000,284,11103977,113085,0,1760179209,13813.517986789993,-56.63066655000148,53024.14051464 2025-10-11,10:40:11.000,284,11103931,113045,0,1760179210,13813.464096309988,-56.672961329997634,53024.14051464 2025-10-11,10:40:12.000,284,11103954,113125,0,1760179211,13813.396733209993,-56.665912199998274,53024.161476 2025-10-11,10:40:13.000,284,11103990,113405,0,1760179212,13813.349579039997,-56.701157850002346,53024.12654040001 2025-10-11,10:40:14.000,284,11104025,113165,0,1760179213,13813.255270699992,-56.76460001999658,53024.14750176001 2025-10-11,10:40:15.000,284,11103936,113085,0,1760179214,13813.127280809997,-56.80689480000001,53024.14750176001 2025-10-11,10:40:16.000,284,11103981,113005,0,1760179215,13813.086862949996,-56.835091319997446,53024.161476 2025-10-11,10:40:17.000,284,11103963,112805,0,1760179216,13813.059917710001,-56.91968087999703,53024.084617680004 2025-10-11,10:40:18.000,284,11103971,112925,0,1760179217,13813.066654019996,-57.02541783000197,53024.14750176001 2025-10-11,10:40:19.000,284,11104006,113165,0,1760179218,13813.120544500001,-57.060663479998766,53024.11256616 2025-10-11,10:40:20.000,284,11103940,113045,0,1760179219,13813.154226049992,-57.14525303999835,53024.11256616 2025-10-11,10:40:21.000,284,11103937,113165,0,1760179220,13813.221589150002,-57.2016460800005,53024.14051464 2025-10-11,10:40:22.000,284,11103939,113165,0,1760179221,13813.315897489992,-57.3355795499956,53024.0916048 2025-10-11,10:40:23.000,284,11103954,113005,0,1760179222,13813.389996899998,-57.41311997999583,53024.05666920001 2025-10-11,10:40:24.000,284,11103963,113125,0,1760179223,13813.443887379988,-57.476562149997335,53024.06365632 2025-10-11,10:40:25.000,284,11103972,113125,0,1760179224,13813.511250479998,-57.5470534499982,53024.11256616 2025-10-11,10:40:26.000,284,11104003,113005,0,1760179225,13813.538195719993,-57.60344649000035,53024.13352752 2025-10-11,10:40:27.000,284,11104014,113005,0,1760179226,13813.531459409998,-57.63869213999715,53024.11256616 2025-10-11,10:40:28.000,284,11103994,113005,0,1760179227,13813.484305239988,-57.67393779000122,53024.07064344 2025-10-11,10:40:29.000,284,11103944,112965,0,1760179228,13813.383260590002,-57.68098692000058,53024.09859192001 2025-10-11,10:40:30.000,284,11104004,113205,0,1760179229,13813.369787969998,-57.63869213999715,53024.07763056001 2025-10-11,10:40:31.000,284,11103948,113085,0,1760179230,13813.268743319997,-57.62459387999843,53024.09859192001 2025-10-11,10:40:32.000,284,11103971,112805,0,1760179231,13813.167698669997,-57.56115170999692,53024.07064344 2025-10-11,10:40:33.000,284,11103966,113365,0,1760179232,13813.046445089996,-57.56115170999692,53024.07763056001 2025-10-11,10:40:34.000,284,11104031,112805,0,1760179233,13812.985818299996,-57.61049561999971,53024.035707840005 2025-10-11,10:40:35.000,284,11103962,112965,0,1760179234,13812.91171888999,-57.645741269996506,53024.01474648 2025-10-11,10:40:36.000,284,11103978,112925,0,1760179235,13812.965609369996,-57.652790399995865,53024.00077224 2025-10-11,10:40:37.000,284,11103999,113005,0,1760179236,13812.985818299996,-57.645741269996506,53024.00775936001 2025-10-11,10:40:38.000,284,11103950,112685,0,1760179237,13812.972345679991,-57.60344649000035,53023.93090104001 2025-10-11,10:40:39.000,284,11103946,113085,0,1760179238,13813.032972469991,-57.645741269996506,53023.937888160006 2025-10-11,10:40:40.000,284,11103993,113005,0,1760179239,13813.086862949996,-57.59639736000099,53023.937888160006 2025-10-11,10:40:41.000,284,11103999,112845,0,1760179240,13813.160962360002,-57.56820083999628,53023.86102984001 2025-10-11,10:40:42.000,284,11104006,113125,0,1760179241,13813.181171290002,-57.469513019997976,53023.86102984001 2025-10-11,10:40:43.000,284,11103979,113125,0,1760179242,13813.194643909992,-57.349677810001594,53023.84006848001 2025-10-11,10:40:44.000,284,11104017,113005,0,1760179243,13813.201380220002,-57.258039119995374,53023.770197280006 2025-10-11,10:40:45.000,284,11104004,113085,0,1760179244,13813.167698669997,-57.14525303999835,53023.79814576 2025-10-11,10:40:46.000,284,11104005,113005,0,1760179245,13813.160962360002,-57.011319569995976,53023.82609424 2025-10-11,10:40:47.000,284,11104012,113045,0,1760179246,13813.147489739997,-56.884435230000236,53023.76321016001 2025-10-11,10:40:48.000,284,11103941,113085,0,1760179247,13813.113808189992,-56.78574741000193,53023.7771844 2025-10-11,10:40:49.000,284,11104036,113005,0,1760179248,13813.147489739997,-56.7434526299985,53023.79814576 2025-10-11,10:40:50.000,284,11104009,113005,0,1760179249,13813.134017119992,-56.658863069998915,53023.7771844 2025-10-11,10:40:51.000,284,11104024,113005,0,1760179250,13813.113808189992,-56.651813939999556,53023.76321016001 2025-10-11,10:40:52.000,284,11103985,112965,0,1760179251,13813.120544500001,-56.59542089999741,53023.72128744001 2025-10-11,10:40:53.000,284,11103933,113205,0,1760179252,13813.107071879997,-56.53902785999526,53023.78417152 2025-10-11,10:40:54.000,284,11103983,112925,0,1760179253,13813.134017119992,-56.52492959999654,53023.74224880001 2025-10-11,10:40:55.000,284,11103974,112645,0,1760179254,13813.046445089996,-56.45443829999567,53023.73526168 2025-10-11,10:40:56.000,284,11104013,113085,0,1760179255,13812.97908199,-56.36984873999609,53023.74224880001 2025-10-11,10:40:57.000,284,11103956,113045,0,1760179256,13812.925191509996,-56.35575047999737,53023.68635184 2025-10-11,10:40:58.000,284,11103959,113005,0,1760179257,13812.87803734,-56.29935743999522,53023.68635184 2025-10-11,10:40:59.000,284,11103995,113085,0,1760179258,13812.803937929995,-56.27116091999778,53023.69333896001 2025-10-11,10:41:00.000,284,11104005,112925,0,1760179259,13812.73657483,-56.257062659999065,53023.63045488 2025-10-11,10:41:01.000,284,11104019,113125,0,1760179260,13812.7163659,-56.2852591799965,53023.637442 2025-10-11,10:41:02.000,284,11104016,113085,0,1760179261,13812.69615697,-56.306406570001855,53023.68635184 2025-10-11,10:41:03.000,284,11103946,113125,0,1760179262,13812.61532125,-56.2852591799965,53023.67936472 2025-10-11,10:41:04.000,284,11104023,113245,0,1760179263,13812.541221839994,-56.29230830999586,53023.68635184 2025-10-11,10:41:05.000,284,11103994,112925,0,1760179264,13812.393023019999,-56.32050483000057,53023.67237760001 2025-10-11,10:41:06.000,284,11104006,113085,0,1760179265,13812.265033129988,-56.376897869995446,53023.65840336 2025-10-11,10:41:07.000,284,11104009,113125,0,1760179266,13812.204406340003,-56.41919264999888,53023.602506400006 2025-10-11,10:41:08.000,284,11104014,113325,0,1760179267,13812.096625379992,-56.45443829999567,53023.651416240005 2025-10-11,10:41:10.000,284,11103977,113005,0,1760179269,13811.995580729992,-56.58132263999869,53023.5675708 2025-10-11,10:41:12.000,284,11103955,112965,0,1760179271,13811.793491429991,-56.72935436999978,53023.5675708 2025-10-11,10:41:13.000,284,11103917,112805,0,1760179272,13811.793491429991,-56.708206980001705,53023.532635200005 2025-10-11,10:41:14.000,284,11104021,112765,0,1760179273,13811.705919399996,-56.79984567000065,53023.46975112 2025-10-11,10:41:15.000,284,11104032,112845,0,1760179274,13811.6385563,-56.91263174999767,53023.47673824001 2025-10-11,10:41:16.000,284,11104002,113085,0,1760179275,13811.49035747999,-56.96197566000046,53023.40686704001 2025-10-11,10:41:17.000,284,11104007,113045,0,1760179276,13811.422994379995,-56.96197566000046,53023.378918559996 2025-10-11,10:41:18.000,284,11104016,113085,0,1760179277,13811.315213419999,-57.00427043999662,53023.378918559996 2025-10-11,10:41:19.000,284,11103989,113085,0,1760179278,13811.207432459989,-57.060663479998766,53023.33699584001 2025-10-11,10:41:20.000,284,11103930,113005,0,1760179279,13811.092915189998,-57.09590912999556,53023.30904736001 2025-10-11,10:41:21.000,284,11103973,113045,0,1760179280,13811.012079469998,-57.13820390999899,53023.28808600001 2025-10-11,10:41:23.000,284,11104026,113125,0,1760179282,13810.783044930002,-57.26508825000201,53023.16231784 2025-10-11,10:41:24.000,284,11103966,112885,0,1760179283,13810.675263969992,-57.38492345999839,53023.12039512001 2025-10-11,10:41:25.000,284,11104025,113245,0,1760179284,13810.648318729996,-57.483611279996694,53023.043536799996 2025-10-11,10:41:26.000,284,11103987,113205,0,1760179285,13810.554010389991,-57.5470534499982,53023.02257544001 2025-10-11,10:41:27.000,284,11103963,113165,0,1760179286,13810.554010389991,-57.68098692000058,53022.94571712 2025-10-11,10:41:28.000,284,11103945,113045,0,1760179287,13810.446229429996,-57.77262560999952,53022.88982016 2025-10-11,10:41:29.000,284,11103970,113005,0,1760179288,13810.37886633,-57.86426429999847,53022.84789744 2025-10-11,10:41:30.000,284,11103983,113245,0,1760179289,13810.284557989995,-57.94885385999805,53022.73610352001 2025-10-11,10:41:31.000,284,11103983,113005,0,1760179290,13810.223931199995,-58.040492549997,53022.75007776 2025-10-11,10:41:32.000,284,11103950,113005,0,1760179291,13810.17677703,-58.08983645999979,53022.66623232001 2025-10-11,10:41:34.000,284,11103985,112965,0,1760179293,13810.028578209989,-58.167376890000014,53022.63828384001 2025-10-11,10:41:35.000,284,11103952,113125,0,1760179294,13809.974687729999,-58.294261229995755,53022.53347704 2025-10-11,10:41:36.000,284,11104009,113045,0,1760179295,13809.920797249993,-58.40704731000005,53022.56142552 2025-10-11,10:41:37.000,284,11104052,113005,0,1760179296,13809.839961529993,-58.48458774000028,53022.44963160001 2025-10-11,10:41:38.000,284,11104028,113205,0,1760179297,13809.792807359998,-58.59032468999794,53022.49854144001 2025-10-11,10:41:39.000,284,11103944,112965,0,1760179298,13809.671553779997,-58.752454679997754,53022.44264448 2025-10-11,10:41:40.000,284,11104018,113005,0,1760179299,13809.644608540002,-58.83704423999734,53022.414696 2025-10-11,10:41:41.000,284,11104038,113245,0,1760179300,13809.543563890002,-58.89343727999949,53022.30290208001 2025-10-11,10:41:42.000,284,11104001,113285,0,1760179301,13809.402101380001,-58.985075969998434,53022.30290208001 2025-10-11,10:41:43.000,284,11103979,112765,0,1760179302,13809.334738279991,-59.04851813999994,53022.25399224001 2025-10-11,10:41:44.000,284,11103997,113085,0,1760179303,13809.24042994,-59.07671465999738,53022.21206952001 2025-10-11,10:41:45.000,284,11104027,113285,0,1760179304,13809.17306683999,-59.13310769999953,53022.1701468 2025-10-11,10:41:46.000,284,11103991,112965,0,1760179305,13809.03160432999,-59.11196031000145,53022.20508240001 2025-10-11,10:41:47.000,284,11103995,113005,0,1760179306,13808.97097753999,-59.147205959998246,53022.1002756 2025-10-11,10:41:48.000,284,11103943,113005,0,1760179307,13808.84972395999,-59.18245161000232,53022.03739152001 2025-10-11,10:41:49.000,284,11104036,113085,0,1760179308,13808.836251339999,-59.196549870001036,53022.01643016001 2025-10-11,10:41:50.000,284,11103968,112885,0,1760179309,13808.762151929994,-59.203599000000395,53021.98149456 2025-10-11,10:41:51.000,284,11104026,112685,0,1760179310,13808.748679309989,-59.23179551999783,53021.91162336 2025-10-11,10:41:52.000,284,11103974,112765,0,1760179311,13808.714997759998,-59.24589377999655,53021.855726400005 2025-10-11,10:41:53.000,284,11103956,112805,0,1760179312,13808.661107279993,-59.2670411700019,53021.79982944001 2025-10-11,10:41:54.000,284,11103983,112965,0,1760179313,13808.688052519989,-59.24589377999655,53021.7858552 2025-10-11,10:41:55.000,284,11103972,113045,0,1760179314,13808.654370969998,-59.27409030000126,53021.75091960001 2025-10-11,10:41:56.000,284,11103951,113285,0,1760179315,13808.694788829998,-59.30933594999806,53021.70200976001 2025-10-11,10:41:57.000,284,11104025,112965,0,1760179316,13808.654370969998,-59.31638507999742,53021.66008704001 2025-10-11,10:41:58.000,284,11103994,113085,0,1760179317,13808.654370969998,-59.35867986000085,53021.60419008 2025-10-11,10:41:59.000,284,11104017,113045,0,1760179318,13808.694788829998,-59.400974639997,53021.59720296 2025-10-11,10:42:00.000,284,11103956,112805,0,1760179319,13808.735206689998,-59.42212202999508,53021.5063704 2025-10-11,10:42:01.000,284,11103925,113245,0,1760179320,13808.701525139993,-59.46441680999851,53021.53431888001 2025-10-11,10:42:02.000,284,11103944,113125,0,1760179321,13808.735206689998,-59.47146593999787,53021.49938328 2025-10-11,10:42:03.000,284,11103939,113125,0,1760179322,13808.755415619999,-59.436220290001074,53021.45746056 2025-10-11,10:42:04.000,284,11104010,112805,0,1760179323,13808.822778719994,-59.49261332999595,53021.39457648001 2025-10-11,10:42:05.000,284,11104007,113005,0,1760179324,13808.782360859994,-59.47146593999787,53021.422524960006 2025-10-11,10:42:06.000,284,11103934,113125,0,1760179325,13808.741942999994,-59.50671159000194,53021.31771816 2025-10-11,10:42:07.000,284,11103968,113205,0,1760179326,13808.768888239989,-59.50671159000194,53021.31073104 2025-10-11,10:42:08.000,284,11103967,113325,0,1760179327,13808.782360859994,-59.49261332999595,53021.26880832 2025-10-11,10:42:09.000,284,11103940,113205,0,1760179328,13808.748679309989,-59.49261332999595,53021.27579544001 2025-10-11,10:42:10.000,284,11104051,113005,0,1760179329,13808.748679309989,-59.5490063699981,53021.20592424001 2025-10-11,10:42:11.000,284,11103980,112965,0,1760179330,13808.762151929994,-59.598350280000886,53021.1220788 2025-10-11,10:42:12.000,284,11103934,113045,0,1760179331,13808.694788829998,-59.598350280000886,53021.11509168 2025-10-11,10:42:13.000,284,11104014,112765,0,1760179332,13808.728470379989,-59.62654679999832,53021.05919472001 2025-10-11,10:42:14.000,284,11103953,112805,0,1760179333,13808.654370969998,-59.668841580001754,53021.10111744 2025-10-11,10:42:15.000,284,11103995,112725,0,1760179334,13808.634162039998,-59.65474331999576,53021.00329776 2025-10-11,10:42:16.000,284,11104051,113125,0,1760179335,13808.613953109998,-59.67589071000111,53021.02425912 2025-10-11,10:42:17.000,284,11104021,113125,0,1760179336,13808.613953109998,-59.668841580001754,53020.99631064 2025-10-11,10:42:18.000,284,11103953,113285,0,1760179337,13808.580271559993,-59.69703809999919,53020.91246520001 2025-10-11,10:42:19.000,284,11104000,113085,0,1760179338,13808.573535249998,-59.74638201000198,53020.89150384001 2025-10-11,10:42:20.000,284,11103937,113045,0,1760179339,13808.519644769993,-59.732283749995986,53020.83560688 2025-10-11,10:42:21.000,284,11103978,112765,0,1760179340,13808.492699529997,-59.70408722999855,53020.83560688 2025-10-11,10:42:22.000,284,11104034,113125,0,1760179341,13808.539853699993,-59.7604802700007,53020.83560688 2025-10-11,10:42:23.000,284,11103948,113205,0,1760179342,13808.580271559993,-59.77457852999942,53020.78669704 2025-10-11,10:42:24.000,284,11103977,113125,0,1760179343,13808.627425729988,-59.838020700000925,53020.76573568 2025-10-11,10:42:25.000,284,11103942,113285,0,1760179344,13808.708261449989,-59.845069830000284,53020.71682584 2025-10-11,10:42:26.000,284,11103941,113205,0,1760179345,13808.688052519989,-59.82392244000221,53020.68887736 2025-10-11,10:42:27.000,284,11103974,113165,0,1760179346,13808.735206689998,-59.76752940000006,53020.69586448001 2025-10-11,10:42:28.000,284,11103959,112925,0,1760179347,13808.741942999994,-59.80277504999685,53020.66092888 2025-10-11,10:42:29.000,284,11104033,113245,0,1760179348,13808.809306099989,-59.77457852999942,53020.68887736 2025-10-11,10:42:30.000,284,11103949,112805,0,1760179349,13808.802569789994,-59.795725919997494,53020.61900616 2025-10-11,10:42:31.000,284,11103956,113005,0,1760179350,13808.802569789994,-59.732283749995986,53020.61900616 2025-10-11,10:42:32.000,284,11103993,113165,0,1760179351,13808.82951502999,-59.795725919997494,53020.65394176001 2025-10-11,10:42:33.000,284,11103978,113045,0,1760179352,13808.809306099989,-59.76752940000006,53020.62599328001 2025-10-11,10:42:34.000,284,11104046,113045,0,1760179353,13808.836251339999,-59.788676789998135,53020.584070560006 2025-10-11,10:42:35.000,284,11103964,113125,0,1760179354,13808.822778719994,-59.80277504999685,53020.60503192001 2025-10-11,10:42:36.000,284,11103987,112965,0,1760179355,13808.809306099989,-59.80277504999685,53020.64695464 2025-10-11,10:42:37.000,284,11104053,113085,0,1760179356,13808.809306099989,-59.85211895999964,53020.59105768 2025-10-11,10:42:38.000,284,11103983,112845,0,1760179357,13808.883405509994,-59.90146286999516,53020.57708344001 2025-10-11,10:42:39.000,284,11104009,113085,0,1760179358,13808.883405509994,-59.88031547999708,53020.584070560006 2025-10-11,10:42:40.000,284,11103959,113085,0,1760179359,13808.93729599,-59.859168089999,53020.50721224001 2025-10-11,10:42:41.000,284,11103966,113005,0,1760179360,13808.984450159995,-59.8944137399958,53020.465289520005 2025-10-11,10:42:42.000,284,11104020,112965,0,1760179361,13809.01813171,-59.95080677999795,53020.493238 2025-10-11,10:42:43.000,284,11103974,113045,0,1760179362,13808.964241229995,-59.98605243000202,53020.44432816 2025-10-11,10:42:44.000,284,11103982,113245,0,1760179363,13808.984450159995,-59.971954169996025,53020.45830240001 2025-10-11,10:42:45.000,284,11103979,112965,0,1760179364,13808.984450159995,-60.028347209998174,53020.514199360005 2025-10-11,10:42:46.000,284,11103951,112845,0,1760179365,13808.984450159995,-60.09178937999968,53020.45131528 2025-10-11,10:42:47.000,284,11104004,112805,0,1760179366,13809.01813171,-60.13408415999584,53020.416379680006 2025-10-11,10:42:48.000,284,11103962,113045,0,1760179367,13809.004659089995,-60.16228068000055,53020.395418320004 2025-10-11,10:42:49.000,284,11103993,112965,0,1760179368,13809.07202218999,-60.253919369999494,53020.4233668 2025-10-11,10:42:50.000,284,11103965,112965,0,1760179369,13809.085494809995,-60.26096849999885,53020.3534956 2025-10-11,10:42:51.000,284,11103993,113165,0,1760179370,13809.11244004999,-60.317361540001,53020.36048272001 2025-10-11,10:42:52.000,284,11103997,113325,0,1760179371,13809.09896743,-60.40195110000059,53020.30458576 2025-10-11,10:42:53.000,284,11103965,112925,0,1760179372,13809.09896743,-60.43719674999738,53020.32554712 2025-10-11,10:42:54.000,284,11104025,112925,0,1760179373,13809.11917636,-60.54998283000168,53020.297598640005 2025-10-11,10:42:55.000,284,11104008,113445,0,1760179374,13809.15959422,-60.662768909998704,53020.22074032001 2025-10-11,10:42:56.000,284,11104031,112885,0,1760179375,13809.226957319996,-60.67686716999742,53020.23471456 2025-10-11,10:42:57.000,284,11103973,112965,0,1760179376,13809.267375179996,-60.74735846999829,53020.2137532 2025-10-11,10:42:58.000,284,11103966,112925,0,1760179377,13809.294320419991,-60.84604628999659,53020.129907760005 2025-10-11,10:42:59.000,284,11104037,113045,0,1760179378,13809.32126566,-60.84604628999659,53020.11593352 2025-10-11,10:43:00.000,284,11103959,113045,0,1760179379,13809.314529349991,-60.95883237000089,53020.080997920006 2025-10-11,10:43:01.000,284,11103984,113085,0,1760179380,13809.388628759996,-61.02932367000176,53020.10195928001 2025-10-11,10:43:02.000,284,11104026,113005,0,1760179381,13809.415573999991,-61.09981496999535,53020.04606232 2025-10-11,10:43:03.000,284,11104028,112765,0,1760179382,13809.381892450001,-61.17030626999622,53020.02510096001 2025-10-11,10:43:04.000,284,11103947,112805,0,1760179383,13809.354947209991,-61.19145366000157,53020.011126720005 2025-10-11,10:43:05.000,284,11104047,113165,0,1760179384,13809.328001969996,-61.21965017999901,53019.93426840001 2025-10-11,10:43:06.000,284,11103963,112845,0,1760179385,13809.328001969996,-61.2689940900018,53019.92029416 2025-10-11,10:43:07.000,284,11104023,113045,0,1760179386,13809.294320419991,-61.290141479999875,53019.87138432 2025-10-11,10:43:08.000,284,11103983,112685,0,1760179387,13809.32126566,-61.30423973999859,53019.87837144 2025-10-11,10:43:09.000,284,11104034,113085,0,1760179388,13809.267375179996,-61.33243625999603,53019.843435840005 2025-10-11,10:43:10.000,284,11104061,113085,0,1760179389,13809.20001208,-61.346534520002024,53019.80151312 2025-10-11,10:43:11.000,284,11103965,112925,0,1760179390,13809.17306683999,-61.38178016999882,53019.7595904 2025-10-11,10:43:12.000,284,11104000,113125,0,1760179391,13809.085494809995,-61.35358365000138,53019.68971920001 2025-10-11,10:43:13.000,284,11103975,113125,0,1760179392,13808.99792278,-61.38178016999882,53019.66177072 2025-10-11,10:43:14.000,284,11103951,113085,0,1760179393,13808.93055967999,-61.37473103999946,53019.577925280006 2025-10-11,10:43:15.000,284,11104028,113125,0,1760179394,13808.802569789994,-61.38882929999818,53019.556963920004 2025-10-11,10:43:16.000,284,11104043,113125,0,1760179395,13808.620689419993,-61.38178016999882,53019.53600256 2025-10-11,10:43:17.000,284,11103983,113165,0,1760179396,13808.546590010003,-61.36063278000074,53019.48709272 2025-10-11,10:43:18.000,284,11103943,112965,0,1760179397,13808.384918570002,-61.38882929999818,53019.42420864 2025-10-11,10:43:19.000,284,11104059,113085,0,1760179398,13808.317555469992,-61.39587842999754,53019.34735032 2025-10-11,10:43:20.000,284,11103975,113205,0,1760179399,13808.236719749992,-61.42407495000225,53019.361324560006 2025-10-11,10:43:21.000,284,11104008,112885,0,1760179400,13808.115466169991,-61.43112408000161,53019.32638896 2025-10-11,10:43:22.000,284,11103950,113445,0,1760179401,13808.02115783,-61.43112408000161,53019.270492 2025-10-11,10:43:23.000,284,11104023,113045,0,1760179402,13807.89990425,-61.38882929999818,53019.2006208 2025-10-11,10:43:24.000,284,11103991,112845,0,1760179403,13807.81906853,-61.35358365000138,53019.14472384001 2025-10-11,10:43:25.000,284,11103943,113045,0,1760179404,13807.71128756999,-61.31833799999731,53019.0608784 2025-10-11,10:43:26.000,284,11103939,113005,0,1760179405,13807.637188159999,-61.32538712999667,53019.04690416001 2025-10-11,10:43:27.000,284,11103964,113005,0,1760179406,13807.509198269989,-61.31128886999795,53018.97004584 2025-10-11,10:43:28.000,284,11104011,112845,0,1760179407,13807.441835169993,-61.33948538999539,53018.86523904 2025-10-11,10:43:29.000,284,11104013,113125,0,1760179408,13807.334054209998,-61.33948538999539,53018.77440648 2025-10-11,10:43:30.000,284,11104006,113165,0,1760179409,13807.286900040002,-61.35358365000138,53018.72549664 2025-10-11,10:43:31.000,284,11103979,113085,0,1760179410,13807.246482180002,-61.39587842999754,53018.6067156 2025-10-11,10:43:32.000,284,11103986,113085,0,1760179411,13807.111755979997,-61.37473103999946,53018.55780576 2025-10-11,10:43:33.000,284,11104034,113005,0,1760179412,13807.024183950001,-61.30423973999859,53018.47396032001 2025-10-11,10:43:34.000,284,11104014,112965,0,1760179413,13806.950084539996,-61.233748439997726,53018.355179280006 2025-10-11,10:43:35.000,284,11103973,113045,0,1760179414,13806.896194059991,-61.16325713999686,53018.32723080001 2025-10-11,10:43:36.000,284,11104021,113205,0,1760179415,13806.943348230001,-61.113913230001344,53018.27133384 2025-10-11,10:43:37.000,284,11104010,113045,0,1760179416,13806.936611919991,-61.04342193000048,53018.09665584 2025-10-11,10:43:38.000,284,11103977,112765,0,1760179417,13807.064601810001,-60.98702888999833,53018.05473312 2025-10-11,10:43:39.000,284,11103946,113045,0,1760179418,13807.165646460002,-60.95883237000089,53017.98486192 2025-10-11,10:43:40.000,284,11104005,113045,0,1760179419,13807.286900040002,-60.94473411000217,53017.94293920001 2025-10-11,10:43:41.000,284,11104012,112925,0,1760179420,13807.401417309993,-60.97997975999897,53017.88704224 2025-10-11,10:43:42.000,284,11104036,112805,0,1760179421,13807.536143509999,-60.99407801999769,53017.87306800001 2025-10-11,10:43:43.000,284,11103963,112765,0,1760179422,13807.65066077999,-61.04342193000048,53017.79620968 2025-10-11,10:43:44.000,284,11103961,112925,0,1760179423,13807.69781495,-61.07866757999727,53017.77524832001 2025-10-11,10:43:45.000,284,11104012,112965,0,1760179424,13807.724760189994,-61.1209623600007,53017.76127408 2025-10-11,10:43:46.000,284,11103936,112965,0,1760179425,13807.664133399994,-61.13506061999942,53017.69839 2025-10-11,10:43:47.000,284,11103995,112885,0,1760179426,13807.596770299999,-61.16325713999686,53017.70537712001 2025-10-11,10:43:48.000,284,11104024,112885,0,1760179427,13807.502461959994,-61.21260104999965,53017.64249304 2025-10-11,10:43:49.000,284,11103970,113005,0,1760179428,13807.367735759988,-61.19850279000093,53017.5935832 2025-10-11,10:43:50.000,284,11104027,112845,0,1760179429,13807.172382769997,-61.20555192000029,53017.544673360004 2025-10-11,10:43:51.000,284,11103949,113445,0,1760179430,13807.003975020001,-61.21965017999901,53017.46781504001 2025-10-11,10:43:52.000,284,11103988,112805,0,1760179431,13806.83556726999,-61.240797569997085,53017.41890520001 2025-10-11,10:43:53.000,284,11103958,112685,0,1760179432,13806.72105,-61.2689940900018,53017.40493096 2025-10-11,10:43:54.000,284,11103976,113165,0,1760179433,13806.57285117999,-61.31833799999731,53017.34204688001 2025-10-11,10:43:55.000,284,11103967,113045,0,1760179434,13806.505488079994,-61.35358365000138,53017.279162800005 2025-10-11,10:43:56.000,284,11103980,113085,0,1760179435,13806.47180652999,-61.44522234000033,53017.20230448001 2025-10-11,10:43:57.000,284,11104023,112885,0,1760179436,13806.438124979999,-61.53686102999927,53017.22326584001 2025-10-11,10:43:58.000,284,11103990,112965,0,1760179437,13806.377498189999,-61.54391015999863,53017.13243328001 2025-10-11,10:43:59.000,284,11104044,113005,0,1760179438,13806.370761879989,-61.60735233000014,53017.041600720004 2025-10-11,10:44:00.000,284,11104011,113165,0,1760179439,13806.316871399998,-61.57915580999543,53017.013652240006 2025-10-11,10:44:01.000,284,11103940,113045,0,1760179440,13806.249508299989,-61.60735233000014,53016.97172952 2025-10-11,10:44:02.000,284,11104029,113125,0,1760179441,13806.148463649988,-61.6144014599995,53016.88089696 2025-10-11,10:44:03.000,284,11103983,113045,0,1760179442,13806.040682689993,-61.58620494000206,53016.81801288001 2025-10-11,10:44:04.000,284,11103972,113245,0,1760179443,13805.932901729997,-61.6144014599995,53016.727180320006 2025-10-11,10:44:05.000,284,11103964,113045,0,1760179444,13805.838593389992,-61.649647109996295,53016.727180320006 2025-10-11,10:44:06.000,284,11104012,113005,0,1760179445,13805.798175529992,-61.67079450000165,53016.63634776 2025-10-11,10:44:07.000,284,11103991,113005,0,1760179446,13805.771230289996,-61.7130892799978,53016.63634776 2025-10-11,10:44:08.000,284,11103973,112965,0,1760179447,13805.697130879991,-61.79062970999803,53016.559489440006 2025-10-11,10:44:09.000,284,11104020,113085,0,1760179448,13805.629767779996,-61.78358057999867,53016.43372128001 2025-10-11,10:44:10.000,284,11104018,113085,0,1760179449,13805.52198682,-61.8611210099989,53016.41275992001 2025-10-11,10:44:11.000,284,11103997,113085,0,1760179450,13805.42094217,-61.97390708999592,53016.38481144001 2025-10-11,10:44:12.000,284,11104003,113085,0,1760179451,13805.40073324,-62.02325099999871,53016.31494024001 2025-10-11,10:44:13.000,284,11103962,112965,0,1760179452,13805.346842759995,-62.13603707999573,53016.26603040001 2025-10-11,10:44:14.000,284,11103963,112965,0,1760179453,13805.286215969994,-62.24177403000067,53016.24506904001 2025-10-11,10:44:15.000,284,11104034,112765,0,1760179454,13805.286215969994,-62.35456010999769,53016.14724936001 2025-10-11,10:44:16.000,284,11103978,112685,0,1760179455,13805.245798109994,-62.453247929995996,53016.0913524 2025-10-11,10:44:17.000,284,11104013,112925,0,1760179456,13805.19190762999,-62.60832878999645,53016.04942968001 2025-10-11,10:44:18.000,284,11103982,113045,0,1760179457,13805.117808219999,-62.75636051999754,53016.0214812 2025-10-11,10:44:19.000,284,11103968,113205,0,1760179458,13805.030236189988,-62.86914660000184,53016.07039104 2025-10-11,10:44:20.000,284,11104011,112965,0,1760179459,13804.908982610003,-62.98193267999886,53015.97955848001 2025-10-11,10:44:21.000,284,11103987,113205,0,1760179460,13804.794465339997,-63.05947310999909,53015.93064864001 2025-10-11,10:44:22.000,284,11104046,112725,0,1760179461,13804.639530209992,-63.16521005999675,53015.92366152 2025-10-11,10:44:23.000,284,11104004,113045,0,1760179462,13804.477858769991,-63.28504527000041,53015.9166744 2025-10-11,10:44:24.000,284,11103947,113005,0,1760179463,13804.370077809996,-63.41897873999551,53015.867764560004 2025-10-11,10:44:25.000,284,11103957,113005,0,1760179464,13804.228615299995,-63.552912209997885,53015.82584184 2025-10-11,10:44:26.000,284,11103968,112925,0,1760179465,13804.127570649995,-63.65864915999555,53015.81186760001 2025-10-11,10:44:27.000,284,11104009,113005,0,1760179466,13804.01305337999,-63.80668088999664,53015.721035040006 2025-10-11,10:44:28.000,284,11103960,113125,0,1760179467,13803.824436699993,-63.87717218999751,53015.72802216 2025-10-11,10:44:29.000,284,11103970,113125,0,1760179468,13803.682974189993,-64.01110565999988,53015.68609944 2025-10-11,10:44:30.000,284,11104001,113165,0,1760179469,13803.521302749992,-64.09569521999947,53015.59526688001 2025-10-11,10:44:31.000,284,11103989,113085,0,1760179470,13803.359631309992,-64.18733390999842,53015.54635704001 2025-10-11,10:44:32.000,284,11103998,113045,0,1760179471,13803.218168799991,-64.271923469998,53015.52539568001 2025-10-11,10:44:33.000,284,11104022,113045,0,1760179472,13803.029552119995,-64.32126738000079,53015.483472960004 2025-10-11,10:44:34.000,284,11103927,112965,0,1760179473,13802.8813533,-64.3847095500023,53015.44155024 2025-10-11,10:44:35.000,284,11103973,113085,0,1760179474,13802.712945549989,-64.44110258999717,53015.34373056 2025-10-11,10:44:36.000,284,11103981,113045,0,1760179475,13802.517592559998,-64.46224997999525,53015.29482072 2025-10-11,10:44:37.000,284,11104012,112885,0,1760179476,13802.369393740002,-64.5186430199974,53015.252898 2025-10-11,10:44:38.000,284,11103930,113165,0,1760179477,13802.194249679997,-64.5820851899989,53015.217962400005 2025-10-11,10:44:39.000,284,11104035,113125,0,1760179478,13802.02584193,-64.65257648999977,53015.13411696 2025-10-11,10:44:40.000,284,11103935,113285,0,1760179479,13801.911324659995,-64.78650996000215,53015.099181360005 2025-10-11,10:44:41.000,284,11103998,113045,0,1760179480,13801.769862149995,-64.90634516999853,53014.980400320004 2025-10-11,10:44:42.000,284,11103978,112965,0,1760179481,13801.69576273999,-64.98388559999876,53015.001361680006 2025-10-11,10:44:43.000,284,11103975,113085,0,1760179482,13801.534091299989,-65.06847515999834,53014.96642608 2025-10-11,10:44:44.000,284,11104040,112885,0,1760179483,13801.439782959998,-65.13191732999985,53014.91751624 2025-10-11,10:44:45.000,284,11104010,112885,0,1760179484,13801.257902589998,-65.24470340999687,53014.85463216001 2025-10-11,10:44:46.000,284,11103971,112885,0,1760179485,13801.129912700002,-65.36453862000053,53014.82668368001 2025-10-11,10:44:47.000,284,11103958,112965,0,1760179486,13801.076022219997,-65.4702755699982,53014.78476096001 2025-10-11,10:44:48.000,284,11103985,112965,0,1760179487,13800.948032330001,-65.56191425999714,53014.70790264001 2025-10-11,10:44:49.000,284,11104033,112965,0,1760179488,13800.833515059996,-65.61125816999993,53014.665979920006 2025-10-11,10:44:50.000,284,11104028,112925,0,1760179489,13800.74594303,-65.66060207999544,53014.61707008001 2025-10-11,10:44:51.000,284,11103990,113005,0,1760179490,13800.66510731,-65.71699511999759,53014.51925040001 2025-10-11,10:44:52.000,284,11103989,113005,0,1760179491,13800.570798969995,-65.73814250999567,53014.52623752 2025-10-11,10:44:53.000,284,11103986,113045,0,1760179492,13800.44280908,-65.80863380999654,53014.46335344 2025-10-11,10:44:54.000,284,11104027,112845,0,1760179493,13800.247456089994,-65.82273206999525,53014.4144436 2025-10-11,10:44:55.000,284,11104047,113125,0,1760179494,13800.079048339998,-65.90027249999548,53014.3445724 2025-10-11,10:44:56.000,284,11104021,113125,0,1760179495,13799.917376899997,-65.94256727999891,53014.28168832001 2025-10-11,10:44:57.000,284,11103948,112805,0,1760179496,13799.775914389997,-66.06240248999529,53014.20483000001 2025-10-11,10:44:58.000,284,11103938,112845,0,1760179497,13799.580561399991,-66.10469726999872,53014.13495880001 2025-10-11,10:44:59.000,284,11104027,112845,0,1760179498,13799.472780439995,-66.2245324799951,53014.1000232 2025-10-11,10:45:00.000,284,11104009,112765,0,1760179499,13799.290900069995,-66.32322030000068,53014.107010319996 2025-10-11,10:45:01.000,284,11104015,112845,0,1760179500,13799.20332804,-66.45715376999578,53014.044126240005 2025-10-11,10:45:02.000,284,11104047,112925,0,1760179501,13799.162910179999,-66.56993985000008,53013.90438384 2025-10-11,10:45:03.000,284,11103974,113005,0,1760179502,13799.082074459999,-66.66862766999839,53013.84149976 2025-10-11,10:45:04.000,284,11104036,113045,0,1760179503,13798.960820879998,-66.7320698399999,53013.81355128 2025-10-11,10:45:05.000,284,11104023,113005,0,1760179504,13798.913666709988,-66.74616809999861,53013.74368008 2025-10-11,10:45:06.000,284,11103949,113285,0,1760179505,13798.819358369998,-66.8307576599982,53013.6458604 2025-10-11,10:45:07.000,284,11104045,113125,0,1760179506,13798.684632169992,-66.92239634999714,53013.61092480001 2025-10-11,10:45:08.000,284,11103981,113125,0,1760179507,13798.590323830002,-67.03518243000144,53013.55502784 2025-10-11,10:45:09.000,284,11104016,113125,0,1760179508,13798.522960729992,-67.09157546999631,53013.46419528001 2025-10-11,10:45:10.000,284,11104031,113085,0,1760179509,13798.482542869991,-67.13387024999975,53013.35240136 2025-10-11,10:45:11.000,284,11104048,113045,0,1760179510,13798.435388699996,-67.18321415999526,53013.28253016 2025-10-11,10:45:12.000,284,11103971,113045,0,1760179511,13798.38823453,-67.21845980999933,53013.22663320001 2025-10-11,10:45:13.000,284,11103971,113005,0,1760179512,13798.334344049996,-67.26075458999549,53013.12881352001 2025-10-11,10:45:14.000,284,11104022,112965,0,1760179513,13798.24677202,-67.324196759997,53013.0170196 2025-10-11,10:45:15.000,284,11104011,113285,0,1760179514,13798.20635416,-67.3523932800017,53012.89823856 2025-10-11,10:45:16.000,284,11104023,112765,0,1760179515,13798.1659363,-67.3876389299985,53012.84932872 2025-10-11,10:45:17.000,284,11104037,113045,0,1760179516,13798.12551844,-67.49337587999617,53012.77247040001 2025-10-11,10:45:18.000,284,11103964,112965,0,1760179517,13798.06489165,-67.50747414000216,53012.6676636 2025-10-11,10:45:19.000,284,11103980,113125,0,1760179518,13798.091836889995,-67.54271978999896,53012.57683104001 2025-10-11,10:45:20.000,284,11104052,112885,0,1760179519,13798.05815533999,-67.54976891999831,53012.47901136001 2025-10-11,10:45:21.000,284,11104019,112925,0,1760179520,13798.00426486,-67.52157240000088,53012.39516592 2025-10-11,10:45:22.000,284,11104027,113125,0,1760179521,13797.99752854999,-67.52862153000024,53012.3532432 2025-10-11,10:45:23.000,284,11104008,113045,0,1760179522,13797.93690175999,-67.5356706599996,53012.18555232 2025-10-11,10:45:24.000,284,11103916,113005,0,1760179523,13797.909956519994,-67.50042500999552,53012.108694 2025-10-11,10:45:25.000,284,11104033,113045,0,1760179524,13797.963846999999,-67.46517935999873,53012.04580992 2025-10-11,10:45:26.000,284,11103992,112725,0,1760179525,13797.923429139999,-67.3876389299985,53011.961964480004 2025-10-11,10:45:27.000,284,11103954,112805,0,1760179526,13797.909956519994,-67.38058979999914,53011.85017056 2025-10-11,10:45:28.000,284,11103972,113125,0,1760179527,13797.909956519994,-67.324196759997,53011.8292092 2025-10-11,10:45:29.000,284,11104011,112925,0,1760179528,13797.93690175999,-67.36649154000042,53011.68247968 2025-10-11,10:45:30.000,284,11103968,112725,0,1760179529,13797.99752854999,-67.36649154000042,53011.59863424001 2025-10-11,10:45:31.000,284,11104004,112965,0,1760179530,13798.071627959995,-67.41583544999594,53011.50081456001 2025-10-11,10:45:32.000,284,11104016,113165,0,1760179531,13798.11878212999,-67.42993371000193,53011.43793048 2025-10-11,10:45:33.000,284,11103940,113005,0,1760179532,13798.15919998999,-67.47222848999809,53011.31914944 2025-10-11,10:45:34.000,284,11104002,113445,0,1760179533,13798.24003570999,-67.47222848999809,53011.2702396 2025-10-11,10:45:35.000,284,11104018,112765,0,1760179534,13798.28718988,-67.5356706599996,53011.21434264001 2025-10-11,10:45:36.000,284,11103978,113205,0,1760179535,13798.334344049996,-67.58501456999511,53011.15145856 2025-10-11,10:45:37.000,284,11104026,113045,0,1760179536,13798.401707149991,-67.62026021999918,53011.04665176001 2025-10-11,10:45:38.000,284,11103962,113325,0,1760179537,13798.475806559996,-67.69075152000005,53010.94184496 2025-10-11,10:45:39.000,284,11103986,113205,0,1760179538,13798.543169659992,-67.74009542999556,53010.93485784 2025-10-11,10:45:40.000,284,11104000,113125,0,1760179539,13798.583587519992,-67.83173412000178,53010.83005104001 2025-10-11,10:45:41.000,284,11104043,112925,0,1760179540,13798.650950620002,-67.85288150999986,53010.857999520005 2025-10-11,10:45:42.000,284,11104040,112685,0,1760179541,13798.745258959992,-67.87402889999794,53010.77415408 2025-10-11,10:45:43.000,284,11103943,112925,0,1760179542,13798.765467889993,-67.91632368000137,53010.73223136001 2025-10-11,10:45:44.000,284,11104009,112845,0,1760179543,13798.826094679993,-67.90927455000201,53010.66934728 2025-10-11,10:45:45.000,284,11104049,112885,0,1760179544,13798.846303609993,-67.95861845999752,53010.62742456 2025-10-11,10:45:46.000,284,11103992,113045,0,1760179545,13798.853039919988,-67.95156932999816,53010.63441168001 2025-10-11,10:45:47.000,284,11104050,112885,0,1760179546,13798.873248849988,-67.95861845999752,53010.536592 2025-10-11,10:45:48.000,284,11104005,112845,0,1760179547,13798.832830990003,-67.95156932999816,53010.48768216 2025-10-11,10:45:49.000,284,11103979,113165,0,1760179548,13798.846303609993,-67.89517628999602,53010.44575944001 2025-10-11,10:45:50.000,284,11104014,113085,0,1760179549,13798.846303609993,-67.88812715999666,53010.38986248 2025-10-11,10:45:51.000,284,11103973,112845,0,1760179550,13798.859776229998,-67.86697976999858,53010.34793976001 2025-10-11,10:45:52.000,284,11104035,113165,0,1760179551,13798.846303609993,-67.87402889999794,53010.354926880005 2025-10-11,10:45:53.000,284,11103968,113085,0,1760179552,13798.812622060002,-67.80353759999707,53010.306017040006 2025-10-11,10:45:54.000,284,11104056,112845,0,1760179553,13798.826094679993,-67.78943933999835,53010.25012008001 2025-10-11,10:45:55.000,284,11103979,113125,0,1760179554,13798.853039919988,-67.72599716999684,53010.24313296 2025-10-11,10:45:56.000,284,11103978,113045,0,1760179555,13798.846303609993,-67.68370239000069,53010.14531328 2025-10-11,10:45:57.000,284,11104020,112965,0,1760179556,13798.853039919988,-67.71894803999749,53010.12435192 2025-10-11,10:45:58.000,284,11103968,112965,0,1760179557,13798.839567299998,-67.71189890999813,53010.11037768001 2025-10-11,10:45:59.000,284,11104037,113125,0,1760179558,13798.886721469993,-67.65550586999598,53010.117364800004 2025-10-11,10:46:00.000,284,11103976,112845,0,1760179559,13798.900194089998,-67.67665326000133,53010.05448072 2025-10-11,10:46:01.000,284,11103961,112765,0,1760179560,13798.947348259993,-67.66960413000197,53010.08242920001 2025-10-11,10:46:02.000,284,11104052,113005,0,1760179561,13798.974293499989,-67.66960413000197,53010.07544208 2025-10-11,10:46:03.000,284,11103959,112965,0,1760179562,13798.987766119993,-67.64845673999662,53010.03351936 2025-10-11,10:46:04.000,284,11104021,112845,0,1760179563,13798.960820879998,-67.64140760999726,53010.05448072 2025-10-11,10:46:05.000,284,11104001,113005,0,1760179564,13798.981029809998,-67.6343584799979,53010.02653224 2025-10-11,10:46:06.000,284,11104069,113045,0,1760179565,13798.967557189993,-67.62730934999854,53010.07544208 2025-10-11,10:46:07.000,284,11103978,112925,0,1760179566,13798.927139329993,-67.62026021999918,53010.00557088 2025-10-11,10:46:08.000,284,11104004,112965,0,1760179567,13798.839567299998,-67.62026021999918,53010.01255800001 2025-10-11,10:46:09.000,284,11103977,113045,0,1760179568,13798.812622060002,-67.57091630999639,53010.0474936 2025-10-11,10:46:10.000,284,11103984,113125,0,1760179569,13798.704841099992,-67.5991128300011,53009.99159664001 2025-10-11,10:46:11.000,284,11103950,113045,0,1760179570,13798.657686929997,-67.64845673999662,53009.99159664001 2025-10-11,10:46:12.000,284,11103937,113045,0,1760179571,13798.597060139997,-67.64140760999726,53009.92172544001 2025-10-11,10:46:13.000,284,11103975,112965,0,1760179572,13798.576851209997,-67.68370239000069,53009.94268680001 2025-10-11,10:46:14.000,284,11104001,113045,0,1760179573,13798.509488110001,-67.78943933999835,53009.94268680001 2025-10-11,10:46:15.000,284,11104045,112845,0,1760179574,13798.442125009991,-67.86697976999858,53010.01255800001 2025-10-11,10:46:16.000,284,11103954,113085,0,1760179575,13798.334344049996,-67.9797658499956,53009.98460952 2025-10-11,10:46:17.000,284,11103939,113045,0,1760179576,13798.30066249999,-68.0925519299999,53010.0474936 2025-10-11,10:46:18.000,284,11103966,112805,0,1760179577,13798.24677202,-68.19828887999756,53010.03351936 2025-10-11,10:46:19.000,284,11104007,113125,0,1760179578,13798.192881539995,-68.31812409000122,53010.03351936 2025-10-11,10:46:20.000,284,11104006,113165,0,1760179579,13798.08510058,-68.42386103999888,53010.03351936 2025-10-11,10:46:21.000,284,11104019,112885,0,1760179580,13798.011001169994,-68.52254885999719,53010.06146784001 2025-10-11,10:46:22.000,284,11104056,113285,0,1760179581,13797.93690175999,-68.60008928999741,53010.06146784001 2025-10-11,10:46:23.000,284,11103941,113045,0,1760179582,13797.856066039989,-68.69877710999572,53010.08242920001 2025-10-11,10:46:24.000,284,11103971,113165,0,1760179583,13797.788702939994,-68.76221927999723,53010.06146784001 2025-10-11,10:46:25.000,284,11104009,113285,0,1760179584,13797.728076149993,-68.74107188999915,53010.02653224 2025-10-11,10:46:26.000,284,11103951,113005,0,1760179585,13797.701130909998,-68.73402275999979,53010.02653224 2025-10-11,10:46:27.000,284,11103982,112685,0,1760179586,13797.647240429993,-68.72697363000043,53009.99159664001 2025-10-11,10:46:28.000,284,11103988,113205,0,1760179587,13797.573141020002,-68.62828581000213,53010.02653224 2025-10-11,10:46:29.000,284,11103987,113045,0,1760179588,13797.546195779993,-68.51549972999783,53009.99858376 2025-10-11,10:46:30.000,284,11103970,113085,0,1760179589,13797.445151129992,-68.38861539000209,53009.949673920004 2025-10-11,10:46:31.000,284,11103966,112925,0,1760179590,13797.377788029997,-68.27582930999779,53009.94268680001 2025-10-11,10:46:32.000,284,11103995,112925,0,1760179591,13797.384524339992,-68.15599410000141,53009.89377696001 2025-10-11,10:46:33.000,284,11103994,113125,0,1760179592,13797.283479689992,-68.08550280000054,53009.93569968 2025-10-11,10:46:35.000,284,11104041,113045,0,1760179594,13797.243061829991,-67.88812715999666,53009.83089288 2025-10-11,10:46:36.000,284,11103970,113165,0,1760179595,13797.18917135,-67.782390209999,53009.83089288 2025-10-11,10:46:37.000,284,11104051,113045,0,1760179596,13797.236325519996,-67.7330462999962,53009.83788 2025-10-11,10:46:38.000,284,11104009,113125,0,1760179597,13797.296952309996,-67.65550586999598,53009.82390576001 2025-10-11,10:46:39.000,284,11104047,112925,0,1760179598,13797.290216000001,-67.65550586999598,53009.82390576001 2025-10-11,10:46:40.000,284,11103999,112805,0,1760179599,13797.337370169997,-67.65550586999598,53009.802944400006 2025-10-11,10:46:41.000,284,11103983,112805,0,1760179600,13797.323897549992,-67.66960413000197,53009.85884136 2025-10-11,10:46:42.000,284,11103974,112965,0,1760179601,13797.364315409992,-67.67665326000133,53009.82390576001 2025-10-11,10:46:43.000,284,11103943,113005,0,1760179602,13797.350842790001,-67.68370239000069,53009.88678984 2025-10-11,10:46:44.000,284,11103957,112965,0,1760179603,13797.377788029997,-67.71894803999749,53009.88678984 2025-10-11,10:46:45.000,284,11103977,112925,0,1760179604,13797.411469580002,-67.71894803999749,53009.91473832001 2025-10-11,10:46:46.000,284,11103952,113005,0,1760179605,13797.391260650002,-67.77534107999963,53009.91473832001 2025-10-11,10:46:47.000,284,11103954,112925,0,1760179606,13797.364315409992,-67.85288150999986,53009.9077512 2025-10-11,10:46:48.000,284,11103985,112965,0,1760179607,13797.384524339992,-67.89517628999602,53009.99858376 2025-10-11,10:46:49.000,284,11104011,112925,0,1760179608,13797.391260650002,-67.89517628999602,53010.019545120005 2025-10-11,10:46:50.000,284,11104019,113125,0,1760179609,13797.330633860001,-67.92337281000073,53010.02653224 2025-10-11,10:46:51.000,284,11103951,113205,0,1760179610,13797.270007070001,-67.92337281000073,53010.08941632001 2025-10-11,10:46:52.000,284,11103937,113325,0,1760179611,13797.276743379996,-67.96566758999688,53010.09640344 2025-10-11,10:46:53.000,284,11103996,112885,0,1760179612,13797.263270759991,-68.06435540999519,53010.11037768001 2025-10-11,10:46:54.000,284,11103992,113005,0,1760179613,13797.256534449996,-68.08550280000054,53010.15928752001 2025-10-11,10:46:55.000,284,11103963,112965,0,1760179614,13797.256534449996,-68.17009236000013,53010.117364800004 2025-10-11,10:46:56.000,284,11103958,112805,0,1760179615,13797.323897549992,-68.21943626999564,53010.19422312 2025-10-11,10:46:57.000,284,11103910,113125,0,1760179616,13797.330633860001,-68.27582930999779,53010.187236000005 2025-10-11,10:46:58.000,284,11103983,112845,0,1760179617,13797.337370169997,-68.31107496000186,53010.19422312 2025-10-11,10:46:59.000,284,11103955,112925,0,1760179618,13797.384524339992,-68.31812409000122,53010.236145840005 2025-10-11,10:47:00.000,284,11103993,113165,0,1760179619,13797.384524339992,-68.35336973999802,53010.24313296 2025-10-11,10:47:01.000,284,11104003,112685,0,1760179620,13797.377788029997,-68.38156625999545,53010.26409432 2025-10-11,10:47:02.000,284,11103930,113205,0,1760179621,13797.364315409992,-68.4027136500008,53010.25710720001 2025-10-11,10:47:03.000,284,11103983,112965,0,1760179622,13797.330633860001,-68.49435233999975,53010.285055680004 2025-10-11,10:47:04.000,284,11103978,112885,0,1760179623,13797.296952309996,-68.54369624999526,53010.306017040006 2025-10-11,10:47:05.000,284,11104024,113285,0,1760179624,13797.296952309996,-68.60713841999677,53010.31300416 2025-10-11,10:47:06.000,284,11103987,113045,0,1760179625,13797.249798140001,-68.69877710999572,53010.29902992001 2025-10-11,10:47:07.000,284,11104003,113125,0,1760179626,13797.209380280001,-68.73402275999979,53010.33396552 2025-10-11,10:47:08.000,284,11103945,112925,0,1760179627,13797.222852899991,-68.84680883999681,53010.33396552 2025-10-11,10:47:09.000,284,11103961,112885,0,1760179628,13797.182435039991,-68.88910362000024,53010.34793976001 2025-10-11,10:47:10.000,284,11104012,113085,0,1760179629,13797.162226109991,-68.96664405000047,53010.29902992001 2025-10-11,10:47:11.000,284,11104004,112845,0,1760179630,13797.142017179991,-69.06533186999877,53010.33396552 2025-10-11,10:47:12.000,284,11103966,113165,0,1760179631,13797.135280869996,-69.142872299999,53010.2920428 2025-10-11,10:47:13.000,284,11103946,113165,0,1760179632,13797.12854456,-69.23451098999794,53010.2920428 2025-10-11,10:47:14.000,284,11104013,113125,0,1760179633,13797.12180824999,-69.33319880999625,53010.2920428 2025-10-11,10:47:15.000,284,11103964,112845,0,1760179634,13797.14875349,-69.42483749999519,53010.285055680004 2025-10-11,10:47:16.000,284,11103951,112925,0,1760179635,13797.195907659996,-69.52352532000077,53010.24313296 2025-10-11,10:47:17.000,284,11103963,113045,0,1760179636,13797.222852899991,-69.56582009999693,53010.27108144 2025-10-11,10:47:18.000,284,11104000,113085,0,1760179637,13797.243061829991,-69.601065750001,53010.20121024 2025-10-11,10:47:19.000,284,11103941,112965,0,1760179638,13797.222852899991,-69.6997535699993,53010.2221716 2025-10-11,10:47:20.000,284,11103909,112885,0,1760179639,13797.229589210001,-69.74204834999546,53010.27806856001 2025-10-11,10:47:21.000,284,11103956,112805,0,1760179640,13797.222852899991,-69.78434312999889,53010.27806856001 2025-10-11,10:47:22.000,284,11103989,113005,0,1760179641,13797.162226109991,-69.78434312999889,53010.236145840005 2025-10-11,10:47:23.000,284,11103981,112805,0,1760179642,13797.135280869996,-69.83368704000168,53010.20819736001 2025-10-11,10:47:24.000,284,11103968,113125,0,1760179643,13797.10159931999,-69.89008007999655,53010.16627464 2025-10-11,10:47:25.000,284,11103949,112965,0,1760179644,13797.06791777,-69.93942398999934,53010.20121024 2025-10-11,10:47:26.000,284,11103964,113085,0,1760179645,13797.02076359999,-69.9817187699955,53010.16627464 2025-10-11,10:47:27.000,284,11103992,112765,0,1760179646,13797.02076359999,-70.00286616000085,53010.14531328 2025-10-11,10:47:28.000,284,11104008,112845,0,1760179647,13796.993818359995,-70.08745572000043,53010.13133904001 2025-10-11,10:47:29.000,284,11103979,113085,0,1760179648,13796.993818359995,-70.10860310999851,53010.09640344 2025-10-11,10:47:30.000,284,11103947,112925,0,1760179649,13796.93992787999,-70.16499615000066,53010.08941632001 2025-10-11,10:47:31.000,284,11103982,113125,0,1760179650,13796.96687312,-70.23548745000153,53010.08242920001 2025-10-11,10:47:32.000,284,11103951,112565,0,1760179651,13796.96013680999,-70.26368396999897,53009.9776224 2025-10-11,10:47:33.000,284,11104025,113045,0,1760179652,13796.933191569995,-70.2566348399996,53009.98460952 2025-10-11,10:47:34.000,284,11103959,113165,0,1760179653,13796.98034573999,-70.27778222999768,53009.9776224 2025-10-11,10:47:35.000,284,11104018,112965,0,1760179654,13796.94666419,-70.35532265999791,53009.94268680001 2025-10-11,10:47:36.000,284,11103993,112845,0,1760179655,13796.93992787999,-70.39761744000134,53009.88678984 2025-10-11,10:47:37.000,284,11103990,113005,0,1760179656,13796.91971894999,-70.4399122199975,53009.87980272 2025-10-11,10:47:38.000,284,11103999,112925,0,1760179657,13796.933191569995,-70.47515787000157,53009.89377696001 2025-10-11,10:47:39.000,284,11103954,113285,0,1760179658,13796.91971894999,-70.5386000399958,53009.900764080005 2025-10-11,10:47:40.000,284,11103975,113085,0,1760179659,13796.85909215999,-70.52450177999708,53009.82390576001 2025-10-11,10:47:41.000,284,11104011,112965,0,1760179660,13796.791729059994,-70.58089481999923,53009.83788 2025-10-11,10:47:42.000,284,11103967,112765,0,1760179661,13796.704157029999,-70.58794394999859,53009.80993152 2025-10-11,10:47:43.000,284,11103949,113125,0,1760179662,13796.650266549994,-70.58089481999923,53009.76102168 2025-10-11,10:47:44.000,284,11103918,113005,0,1760179663,13796.569430829994,-70.59499307999795,53009.75403456001 2025-10-11,10:47:45.000,284,11103987,113165,0,1760179664,13796.475122489988,-70.61614046999603,53009.71909896 2025-10-11,10:47:46.000,284,11103984,113125,0,1760179665,13796.367341529993,-70.61614046999603,53009.71909896 2025-10-11,10:47:47.000,284,11103934,113005,0,1760179666,13796.320187359997,-70.60204220999731,53009.75403456001 2025-10-11,10:47:48.000,284,11103911,112925,0,1760179667,13796.212406400002,-70.62318959999538,53009.70512472001 2025-10-11,10:47:49.000,284,11104034,112925,0,1760179668,13796.077680199996,-70.63023873000202,53009.71211184 2025-10-11,10:47:50.000,284,11103997,112965,0,1760179669,13795.96989924,-70.64433699000074,53009.663202 2025-10-11,10:47:51.000,284,11104001,113005,0,1760179670,13795.895799829996,-70.63023873000202,53009.67018912 2025-10-11,10:47:52.000,284,11104013,113165,0,1760179671,13795.78801887,-70.67958263999753,53009.663202 2025-10-11,10:47:53.000,284,11103970,113125,0,1760179672,13795.72739208,-70.6513861200001,53009.57236944 2025-10-11,10:47:54.000,284,11103931,112685,0,1760179673,13795.66676529,-70.63023873000202,53009.53044672 2025-10-11,10:47:55.000,284,11103949,112965,0,1760179674,13795.572456949994,-70.6513861200001,53009.50249824 2025-10-11,10:47:56.000,284,11103981,112845,0,1760179675,13795.552248019994,-70.63023873000202,53009.49551112 2025-10-11,10:47:57.000,284,11103953,113085,0,1760179676,13795.59940218999,-70.63023873000202,53009.467562640006 2025-10-11,10:47:58.000,284,11103959,112845,0,1760179677,13795.61961111999,-70.63023873000202,53009.35576872 2025-10-11,10:47:59.000,284,11103953,113125,0,1760179678,13795.693710529995,-70.5386000399958,53009.36974296001 2025-10-11,10:48:00.000,284,11103980,112965,0,1760179679,13795.713919459995,-70.51040351999836,53009.39070432001 2025-10-11,10:48:01.000,284,11103958,113125,0,1760179680,13795.76107362999,-70.51745264999772,53009.299871760006 2025-10-11,10:48:02.000,284,11103940,112725,0,1760179681,13795.794755179995,-70.46810874000221,53009.299871760006 2025-10-11,10:48:03.000,284,11103957,112845,0,1760179682,13795.86211827999,-70.4399122199975,53009.34179448001 2025-10-11,10:48:04.000,284,11103993,113085,0,1760179683,13795.94969031,-70.44696134999685,53009.28589752 2025-10-11,10:48:05.000,284,11103981,112605,0,1760179684,13796.017053409996,-70.38351917999535,53009.21602632 2025-10-11,10:48:06.000,284,11103995,113005,0,1760179685,13796.104625439992,-70.32007701000111,53009.181090720005 2025-10-11,10:48:07.000,284,11104003,112965,0,1760179686,13796.178724849997,-70.2566348399996,53009.22301344001 2025-10-11,10:48:08.000,284,11103933,113165,0,1760179687,13796.273033190002,-70.1931926699981,53009.181090720005 2025-10-11,10:48:09.000,284,11104010,112965,0,1760179688,13796.333659980002,-70.10155397999915,53009.230000560005 2025-10-11,10:48:10.000,284,11103951,113005,0,1760179689,13796.401023079998,-70.05221006999636,53009.2090392 2025-10-11,10:48:11.000,284,11104003,112925,0,1760179690,13796.488595109993,-69.93237485999998,53009.20205208001 2025-10-11,10:48:12.000,284,11103961,113085,0,1760179691,13796.576167139989,-69.91827660000126,53009.18807784 2025-10-11,10:48:13.000,284,11103967,112685,0,1760179692,13796.596376069989,-69.82663791000232,53009.16012936 2025-10-11,10:48:14.000,284,11103960,113085,0,1760179693,13796.596376069989,-69.72795008999674,53009.2090392 2025-10-11,10:48:15.000,284,11104014,113125,0,1760179694,13796.616584999989,-69.6997535699993,53009.16711648 2025-10-11,10:48:16.000,284,11103977,112965,0,1760179695,13796.636793929989,-69.65745878999587,53009.2090392 2025-10-11,10:48:17.000,284,11103943,112925,0,1760179696,13796.562694519998,-69.66450791999523,53009.23698768 2025-10-11,10:48:18.000,284,11103934,112885,0,1760179697,13796.596376069989,-69.67155705000187,53009.23698768 2025-10-11,10:48:19.000,284,11104008,113085,0,1760179698,13796.582903449998,-69.70680269999866,53009.23698768 2025-10-11,10:48:20.000,284,11103947,112965,0,1760179699,13796.555958209989,-69.70680269999866,53009.24397480001 2025-10-11,10:48:21.000,284,11103992,113085,0,1760179700,13796.569430829994,-69.74909748000209,53009.26493616 2025-10-11,10:48:22.000,284,11104007,113125,0,1760179701,13796.549221899993,-69.83368704000168,53009.181090720005 2025-10-11,10:48:23.000,284,11103951,112765,0,1760179702,13796.535749279989,-69.93942398999934,53009.27192328001 2025-10-11,10:48:24.000,284,11104042,113005,0,1760179703,13796.582903449998,-70.00991529000021,53009.26493616 2025-10-11,10:48:25.000,284,11103933,112645,0,1760179704,13796.569430829994,-70.08745572000043,53009.25096192001 2025-10-11,10:48:26.000,284,11103955,112845,0,1760179705,13796.542485589998,-70.13679962999595,53009.299871760006 2025-10-11,10:48:27.000,284,11103961,112805,0,1760179706,13796.555958209989,-70.22138918999553,53009.313846 2025-10-11,10:48:28.000,284,11104012,112805,0,1760179707,13796.576167139989,-70.2918804899964,53009.32083312001 2025-10-11,10:48:29.000,284,11103988,113045,0,1760179708,13796.555958209989,-70.34122439999919,53009.34179448001 2025-10-11,10:48:30.000,284,11104026,112845,0,1760179709,13796.643530239999,-70.31302788000175,53009.36974296001 2025-10-11,10:48:31.000,284,11103942,112925,0,1760179710,13796.690684409994,-70.36237178999727,53009.36275584 2025-10-11,10:48:32.000,284,11103980,113085,0,1760179711,13796.724365959999,-70.39056831000198,53009.32083312001 2025-10-11,10:48:33.000,284,11103971,113165,0,1760179712,13796.731102269994,-70.4046665700007,53009.36275584 2025-10-11,10:48:34.000,284,11103939,113085,0,1760179713,13796.76478382,-70.41171570000006,53009.33480736 2025-10-11,10:48:35.000,284,11103936,112805,0,1760179714,13796.744574889999,-70.46105960999557,53009.35576872 2025-10-11,10:48:36.000,284,11104046,112805,0,1760179715,13796.78499275,-70.58794394999859,53009.37673008 2025-10-11,10:48:37.000,284,11103960,113125,0,1760179716,13796.82541061,-70.60909133999667,53009.37673008 2025-10-11,10:48:38.000,284,11104026,112645,0,1760179717,13796.83888322999,-70.67253350999817,53009.313846 2025-10-11,10:48:39.000,284,11103914,112805,0,1760179718,13796.872564779995,-70.73597567999968,53009.36974296001 2025-10-11,10:48:40.000,284,11103962,113045,0,1760179719,13796.91971894999,-70.77827045999584,53009.42563992 2025-10-11,10:48:41.000,284,11104030,112845,0,1760179720,13796.973609429995,-70.81351610999991,53009.43961416001 2025-10-11,10:48:42.000,284,11103975,113085,0,1760179721,13797.02749991,-70.91220392999821,53009.4535884 2025-10-11,10:48:43.000,284,11103957,112805,0,1760179722,13797.0881267,-70.9967934899978,53009.48852400001 2025-10-11,10:48:44.000,284,11104001,112845,0,1760179723,13797.216116589996,-71.01089174999652,53009.49551112 2025-10-11,10:48:45.000,284,11104016,113045,0,1760179724,13797.296952309996,-71.08843217999674,53009.516472480005 2025-10-11,10:48:46.000,284,11103979,113285,0,1760179725,13797.377788029997,-71.13072696000017,53009.50948536001 2025-10-11,10:48:47.000,284,11104050,113045,0,1760179726,13797.451887440002,-71.15187434999825,53009.57935656001 2025-10-11,10:48:48.000,284,11103987,113125,0,1760179727,13797.458623749997,-71.17302173999633,53009.53044672 2025-10-11,10:48:49.000,284,11104004,112965,0,1760179728,13797.505777919992,-71.16597260999697,53009.62127928 2025-10-11,10:48:50.000,284,11103959,113045,0,1760179729,13797.559668399997,-71.1095795700021,53009.60730504001 2025-10-11,10:48:51.000,284,11103957,113165,0,1760179730,13797.606822569993,-71.03908827000123,53009.64922776 2025-10-11,10:48:52.000,284,11103953,112525,0,1760179731,13797.627031499993,-71.02499000999524,53009.62826640001 2025-10-11,10:48:53.000,284,11103970,113125,0,1760179732,13797.647240429993,-70.95449871000164,53009.67018912 2025-10-11,10:48:54.000,284,11104030,112965,0,1760179733,13797.640504119998,-70.86286001999542,53009.6981376 2025-10-11,10:48:55.000,284,11104018,112845,0,1760179734,13797.640504119998,-70.87695828000142,53009.663202 2025-10-11,10:48:56.000,284,11103936,112965,0,1760179735,13797.768494009993,-70.80646698000055,53009.74006032 2025-10-11,10:48:57.000,284,11103940,112965,0,1760179736,13797.788702939994,-70.76417219999712,53009.6981376 2025-10-11,10:48:58.000,284,11103984,112925,0,1760179737,13797.822384489999,-70.7148282900016,53009.74006032 2025-10-11,10:48:59.000,284,11104015,113125,0,1760179738,13797.903220209999,-70.69368089999625,53009.74006032 2025-10-11,10:49:00.000,284,11104034,113085,0,1760179739,13797.99752854999,-70.65843524999946,53009.78897016 2025-10-11,10:49:01.000,284,11104043,113165,0,1760179740,13798.13899105999,-70.58794394999859,53009.87281560001 2025-10-11,10:49:02.000,284,11104024,113085,0,1760179741,13798.26024463999,-70.52450177999708,53009.81691864 2025-10-11,10:49:03.000,284,11103963,112805,0,1760179742,13798.34108035999,-70.43286308999814,53009.86582848 2025-10-11,10:49:04.000,284,11103935,113005,0,1760179743,13798.428652390001,-70.35532265999791,53009.91473832001 2025-10-11,10:49:05.000,284,11103995,113005,0,1760179744,13798.496015489996,-70.22843832000217,53009.9776224 2025-10-11,10:49:06.000,284,11103972,112965,0,1760179745,13798.496015489996,-70.13679962999595,53009.9776224 2025-10-11,10:49:07.000,284,11103945,112965,0,1760179746,13798.516224419996,-70.10860310999851,53009.96364816001 2025-10-11,10:49:08.000,284,11103957,112925,0,1760179747,13798.570114900001,-70.12270136999723,53010.04050648001 2025-10-11,10:49:09.000,284,11103983,112965,0,1760179748,13798.583587519992,-70.06630832999508,53010.068454960005 2025-10-11,10:49:10.000,284,11103993,113045,0,1760179749,13798.664423239992,-70.01696441999957,53010.08941632001 2025-10-11,10:49:11.000,284,11103971,112965,0,1760179750,13798.677895859997,-70.03106267999829,53010.09640344 2025-10-11,10:49:12.000,284,11104020,112845,0,1760179751,13798.778940509997,-70.02401354999893,53010.24313296 2025-10-11,10:49:13.000,284,11103923,112925,0,1760179752,13798.866512539993,-70.00286616000085,53010.22915872001 2025-10-11,10:49:14.000,284,11104019,113085,0,1760179753,13798.947348259993,-69.93942398999934,53010.306017040006 2025-10-11,10:49:15.000,284,11103979,112925,0,1760179754,13798.954084569988,-69.89712920999591,53010.29902992001 2025-10-11,10:49:16.000,284,11103973,113005,0,1760179755,13799.034920289989,-69.8477853000004,53010.34793976001 2025-10-11,10:49:17.000,284,11104011,112925,0,1760179756,13799.001238739998,-69.7984413899976,53010.354926880005 2025-10-11,10:49:18.000,284,11103920,112925,0,1760179757,13799.048392909994,-69.77729399999953,53010.36890112 2025-10-11,10:49:19.000,284,11103949,112805,0,1760179758,13799.034920289989,-69.68565531000058,53010.42479808001 2025-10-11,10:49:20.000,284,11104001,113085,0,1760179759,13799.068601839994,-69.67155705000187,53010.46672080001 2025-10-11,10:49:21.000,284,11103956,112845,0,1760179760,13799.082074459999,-69.6363113999978,53010.45973368 2025-10-11,10:49:22.000,284,11103990,113165,0,1760179761,13799.061865529999,-69.6363113999978,53010.48768216 2025-10-11,10:49:23.000,284,11103938,112965,0,1760179762,13799.041656599999,-69.57286922999629,53010.52960488 2025-10-11,10:49:24.000,284,11103966,113045,0,1760179763,13799.034920289989,-69.58696749000228,53010.50864352 2025-10-11,10:49:25.000,284,11103943,112965,0,1760179764,13799.068601839994,-69.60811488000036,53010.59947608 2025-10-11,10:49:26.000,284,11104018,112925,0,1760179765,13799.088810769994,-69.6363113999978,53010.57851472 2025-10-11,10:49:27.000,284,11104011,112965,0,1760179766,13799.15617386999,-69.65745878999587,53010.620437440004 2025-10-11,10:49:28.000,284,11103972,112925,0,1760179767,13799.19659172999,-69.7349992199961,53010.63441168001 2025-10-11,10:49:29.000,284,11103958,112925,0,1760179768,13799.250482209995,-69.79139225999825,53010.641398800006 2025-10-11,10:49:30.000,284,11103939,112965,0,1760179769,13799.290900069995,-69.82663791000232,53010.69729576 2025-10-11,10:49:31.000,284,11103985,113085,0,1760179770,13799.371735789995,-69.86893268999847,53010.70428288 2025-10-11,10:49:32.000,284,11103929,113085,0,1760179771,13799.38520841,-69.89008007999655,53010.70428288 2025-10-11,10:49:33.000,284,11104002,113085,0,1760179772,13799.54014353999,-69.96057137999742,53010.75319272001 2025-10-11,10:49:34.000,284,11103962,112965,0,1760179773,13799.573825089996,-70.00286616000085,53010.788128320004 2025-10-11,10:49:35.000,284,11103989,112845,0,1760179774,13799.614242949996,-70.05925919999572,53010.7462056 2025-10-11,10:49:36.000,284,11103995,113045,0,1760179775,13799.600770329991,-70.045160939997,53010.80210256001 2025-10-11,10:49:37.000,284,11103898,113005,0,1760179776,13799.56708878,-70.10155397999915,53010.8160768 2025-10-11,10:49:38.000,284,11104050,113005,0,1760179777,13799.58729771,-70.13679962999595,53010.82306392 2025-10-11,10:49:39.000,284,11104040,113085,0,1760179778,13799.620979259991,-70.15089789000194,53010.86498664 2025-10-11,10:49:40.000,284,11104012,112565,0,1760179779,13799.634451879996,-70.20024179999746,53010.885948 2025-10-11,10:49:41.000,284,11104039,112765,0,1760179780,13799.58729771,-70.22138918999553,53010.92088360001 2025-10-11,10:49:42.000,284,11103966,112765,0,1760179781,13799.614242949996,-70.27073309999832,53010.94883208001 2025-10-11,10:49:43.000,284,11103940,113005,0,1760179782,13799.634451879996,-70.30597874999512,53011.00472904 2025-10-11,10:49:44.000,284,11103975,113325,0,1760179783,13799.654660809996,-70.34827352999855,53011.01171616 2025-10-11,10:49:45.000,284,11103962,112965,0,1760179784,13799.701814979991,-70.44696134999685,53010.98376768 2025-10-11,10:49:46.000,284,11103931,112845,0,1760179785,13799.735496529996,-70.48925613000029,53010.98376768 2025-10-11,10:49:47.000,284,11104006,113125,0,1760179786,13799.735496529996,-70.57384568999987,53010.955819200004 2025-10-11,10:49:48.000,284,11103974,112885,0,1760179787,13799.836541179997,-70.60204220999731,53011.025690400005 2025-10-11,10:49:49.000,284,11104054,113045,0,1760179788,13799.829804870002,-70.62318959999538,53010.99774192001 2025-10-11,10:49:50.000,284,11103948,113045,0,1760179789,13799.829804870002,-70.69368089999625,53011.025690400005 2025-10-11,10:49:51.000,284,11103980,112965,0,1760179790,13799.856750109997,-70.70777916000225,53011.03267752 2025-10-11,10:49:52.000,284,11103995,113085,0,1760179791,13799.850013800002,-70.77122132999648,53010.96979344001 2025-10-11,10:49:53.000,284,11103962,113005,0,1760179792,13799.856750109997,-70.82761436999863,53011.00472904 2025-10-11,10:49:54.000,284,11104005,113165,0,1760179793,13799.883695349992,-70.82056523999927,53010.98376768 2025-10-11,10:49:55.000,284,11103956,112965,0,1760179794,13799.910640590002,-70.87695828000142,53010.96979344001 2025-10-11,10:49:56.000,284,11104040,112845,0,1760179795,13799.937585829997,-70.91220392999821,53010.9907548 2025-10-11,10:49:57.000,284,11103956,113045,0,1760179796,13799.944322139992,-70.92630218999693,53010.96280632 2025-10-11,10:49:58.000,284,11103957,113125,0,1760179797,13799.978003689997,-70.961547840001,53010.94184496 2025-10-11,10:49:59.000,284,11103973,112845,0,1760179798,13800.011685240002,-70.94744958000229,53010.96979344001 2025-10-11,10:50:00.000,284,11103941,113125,0,1760179799,13800.004948929993,-70.97564609999972,53010.96979344001 2025-10-11,10:50:01.000,284,11104019,113045,0,1760179800,13800.025157859993,-70.9967934899978,53010.9907548 2025-10-11,10:50:02.000,284,11104018,113125,0,1760179801,13800.072312029988,-71.01089174999652,53010.955819200004 2025-10-11,10:50:03.000,284,11103970,112925,0,1760179802,13800.085784649993,-71.01794087999588,53010.94883208001 2025-10-11,10:50:04.000,284,11104040,113005,0,1760179803,13800.065575719993,-71.05318652999995,53010.94184496 2025-10-11,10:50:05.000,284,11104003,112805,0,1760179804,13800.099257269998,-71.08138304999738,53010.955819200004 2025-10-11,10:50:06.000,284,11103981,113245,0,1760179805,13800.031894170002,-71.1095795700021,53010.91389648 2025-10-11,10:50:07.000,284,11103965,113125,0,1760179806,13800.072312029988,-71.08138304999738,53010.955819200004 2025-10-11,10:50:08.000,284,11103967,113045,0,1760179807,13800.072312029988,-71.08138304999738,53010.92088360001 2025-10-11,10:50:09.000,284,11103968,113085,0,1760179808,13800.058839409998,-71.06728478999867,53010.94883208001 2025-10-11,10:50:10.000,284,11104021,112925,0,1760179809,13800.004948929993,-71.0954813099961,53010.91389648 2025-10-11,10:50:11.000,284,11104008,112965,0,1760179810,13799.964531069993,-71.12367783000082,53010.92787072001 2025-10-11,10:50:12.000,284,11103989,113045,0,1760179811,13799.998212619998,-71.15187434999825,53010.94883208001 2025-10-11,10:50:13.000,284,11103953,112765,0,1760179812,13799.971267380002,-71.13777608999953,53010.94883208001 2025-10-11,10:50:14.000,284,11104007,113205,0,1760179813,13799.917376899997,-71.15187434999825,53010.98376768 2025-10-11,10:50:15.000,284,11104071,112965,0,1760179814,13799.856750109997,-71.14482521999889,53010.955819200004 2025-10-11,10:50:16.000,284,11104015,113045,0,1760179815,13799.856750109997,-71.13072696000017,53010.976780560006 2025-10-11,10:50:17.000,284,11104038,112925,0,1760179816,13799.809595940002,-71.20121826000104,53010.96979344001 2025-10-11,10:50:18.000,284,11103935,112965,0,1760179817,13799.775914389997,-71.15892347999761,53011.01171616 2025-10-11,10:50:19.000,284,11103934,112725,0,1760179818,13799.735496529996,-71.20121826000104,53010.94184496 2025-10-11,10:50:20.000,284,11104016,113005,0,1760179819,13799.722023909992,-71.19416913000168,53010.96979344001 2025-10-11,10:50:21.000,284,11103960,112965,0,1760179820,13799.708551290001,-71.19416913000168,53010.93485784 2025-10-11,10:50:22.000,284,11103963,112885,0,1760179821,13799.701814979991,-71.16597260999697,53010.89992224001 2025-10-11,10:50:23.000,284,11104012,113005,0,1760179822,13799.715287599996,-71.08138304999738,53010.92787072001 2025-10-11,10:50:24.000,284,11104011,112765,0,1760179823,13799.674869739996,-71.08843217999674,53010.93485784 2025-10-11,10:50:25.000,284,11103910,112845,0,1760179824,13799.701814979991,-71.04613740000059,53010.93485784 2025-10-11,10:50:26.000,284,11103979,113205,0,1760179825,13799.688342360001,-71.06728478999867,53010.92088360001 2025-10-11,10:50:27.000,284,11103969,112845,0,1760179826,13799.688342360001,-71.05318652999995,53011.00472904 2025-10-11,10:50:28.000,284,11103987,112965,0,1760179827,13799.634451879996,-71.00384261999716,53010.92787072001 2025-10-11,10:50:29.000,284,11103945,112965,0,1760179828,13799.60750664,-70.95449871000164,53010.92088360001 2025-10-11,10:50:30.000,284,11103939,112805,0,1760179829,13799.594034019996,-70.97564609999972,53010.94883208001 2025-10-11,10:50:31.000,284,11103922,112805,0,1760179830,13799.54014353999,-70.94744958000229,53010.885948 2025-10-11,10:50:32.000,284,11104021,112765,0,1760179831,13799.51993460999,-70.98974435999844,53010.94883208001 2025-10-11,10:50:33.000,284,11104014,113045,0,1760179832,13799.48625306,-70.98974435999844,53010.98376768 2025-10-11,10:50:34.000,284,11103962,113045,0,1760179833,13799.45930781999,-70.98269522999908,53010.96979344001 2025-10-11,10:50:35.000,284,11104006,112925,0,1760179834,13799.45930781999,-71.03203914000187,53010.94184496 2025-10-11,10:50:36.000,284,11104054,113125,0,1760179835,13799.42562627,-71.03203914000187,53011.01171616 2025-10-11,10:50:37.000,284,11103947,113005,0,1760179836,13799.30437269,-71.04613740000059,53010.976780560006 2025-10-11,10:50:38.000,284,11104022,113005,0,1760179837,13799.22353697,-71.08843217999674,53010.94883208001 2025-10-11,10:50:39.000,284,11104004,113125,0,1760179838,13799.142701249999,-71.10253043999546,53010.98376768 2025-10-11,10:50:40.000,284,11103980,113125,0,1760179839,13799.109019699994,-71.17302173999633,53011.01870328001 2025-10-11,10:50:41.000,284,11103942,112885,0,1760179840,13799.055129219989,-71.2082673900004,53010.976780560006 2025-10-11,10:50:42.000,284,11104032,113005,0,1760179841,13798.994502429989,-71.32810259999678,53011.03267752 2025-10-11,10:50:43.000,284,11103975,112885,0,1760179842,13798.893457779988,-71.37744650999957,53011.060626 2025-10-11,10:50:44.000,284,11104004,113045,0,1760179843,13798.879985159998,-71.47613432999788,53011.04665176001 2025-10-11,10:50:45.000,284,11104014,112965,0,1760179844,13798.819358369998,-71.6523625799964,53010.976780560006 2025-10-11,10:50:46.000,284,11103995,113085,0,1760179845,13798.731786340002,-71.73695213999599,53011.00472904 2025-10-11,10:50:47.000,284,11103958,112805,0,1760179846,13798.650950620002,-71.8003943099975,53010.976780560006 2025-10-11,10:50:48.000,284,11104011,112885,0,1760179847,13798.570114900001,-71.92022952000116,53010.96979344001 2025-10-11,10:50:49.000,284,11103992,112965,0,1760179848,13798.522960729992,-71.88498386999709,53010.99774192001 2025-10-11,10:50:50.000,284,11103921,113045,0,1760179849,13798.522960729992,-71.87793473999773,53011.03267752 2025-10-11,10:50:51.000,284,11103934,113045,0,1760179850,13798.522960729992,-71.80744343999686,53010.96979344001 2025-10-11,10:50:52.000,284,11104033,112605,0,1760179851,13798.442125009991,-71.75105040000199,53010.92088360001 2025-10-11,10:50:53.000,284,11103922,112965,0,1760179852,13798.374761909996,-71.75105040000199,53010.906909360005 2025-10-11,10:50:54.000,284,11103984,112965,0,1760179853,13798.361289289991,-71.7017064899992,53010.89992224001 2025-10-11,10:50:55.000,284,11104004,112845,0,1760179854,13798.28718988,-71.69465735999984,53010.89992224001 2025-10-11,10:50:56.000,284,11103954,113005,0,1760179855,13798.314135119996,-71.66646083999512,53010.93485784 2025-10-11,10:50:57.000,284,11103945,113125,0,1760179856,13798.30066249999,-71.59596954000153,53010.94883208001 2025-10-11,10:50:58.000,284,11103976,112925,0,1760179857,13798.26024463999,-71.56777301999682,53010.89992224001 2025-10-11,10:50:59.000,284,11103995,112805,0,1760179858,13798.24677202,-71.5536747599981,53010.91389648 2025-10-11,10:51:00.000,284,11103943,113005,0,1760179859,13798.26024463999,-71.53957649999938,53010.91389648 2025-10-11,10:51:01.000,284,11103996,113045,0,1760179860,13798.253508329995,-71.53252737000003,53010.92088360001 2025-10-11,10:51:02.000,284,11104026,113005,0,1760179861,13798.28045356999,-71.59596954000153,53010.955819200004 2025-10-11,10:51:03.000,284,11103959,113045,0,1760179862,13798.273717259995,-71.56072388999746,53010.9907548 2025-10-11,10:51:04.000,284,11103987,113085,0,1760179863,13798.273717259995,-71.56777301999682,53011.025690400005 2025-10-11,10:51:05.000,284,11103981,112765,0,1760179864,13798.21982677999,-71.60301867000089,53010.96280632 2025-10-11,10:51:06.000,284,11103948,112845,0,1760179865,13798.22656309,-71.56072388999746,53010.96979344001 2025-10-11,10:51:07.000,284,11103981,112845,0,1760179866,13798.172672609995,-71.53957649999938,53010.955819200004 2025-10-11,10:51:08.000,284,11103965,113245,0,1760179867,13798.14572737,-71.48318345999724,53010.976780560006 2025-10-11,10:51:09.000,284,11103947,113005,0,1760179868,13798.112045819995,-71.47613432999788,53011.05363888 2025-10-11,10:51:10.000,284,11103958,113205,0,1760179869,13798.07836426999,-71.47613432999788,53010.99774192001 2025-10-11,10:51:11.000,284,11103977,112885,0,1760179870,13798.071627959995,-71.46908519999852,53011.025690400005 2025-10-11,10:51:12.000,284,11103993,113085,0,1760179871,13798.06489165,-71.44793781000044,53011.01171616 2025-10-11,10:51:13.000,284,11103983,112805,0,1760179872,13798.07836426999,-71.42679041999509,53011.04665176001 2025-10-11,10:51:14.000,284,11103986,112965,0,1760179873,13798.07836426999,-71.42679041999509,53011.09556160001 2025-10-11,10:51:15.000,284,11103972,112965,0,1760179874,13798.091836889995,-71.40564302999701,53011.10254872 2025-10-11,10:51:16.000,284,11103979,113085,0,1760179875,13798.071627959995,-71.38449563999893,53011.08158736 2025-10-11,10:51:17.000,284,11103953,113285,0,1760179876,13798.091836889995,-71.41269215999637,53011.060626 2025-10-11,10:51:18.000,284,11104014,113165,0,1760179877,13798.091836889995,-71.37039738000021,53011.06761312001 2025-10-11,10:51:19.000,284,11103994,113085,0,1760179878,13798.07836426999,-71.31400433999806,53011.04665176001 2025-10-11,10:51:20.000,284,11103976,112965,0,1760179879,13798.091836889995,-71.32105346999742,53011.060626 2025-10-11,10:51:21.000,284,11103998,112765,0,1760179880,13798.09857319999,-71.2435130399972,53011.05363888 2025-10-11,10:51:22.000,284,11103958,113125,0,1760179881,13798.051419029995,-71.2082673900004,53011.10953584 2025-10-11,10:51:23.000,284,11104004,112925,0,1760179882,13798.08510058,-71.17302173999633,53011.01870328001 2025-10-11,10:51:24.000,284,11104021,113045,0,1760179883,13798.091836889995,-71.18712000000232,53011.06761312001 2025-10-11,10:51:25.000,284,11104023,113005,0,1760179884,13798.08510058,-71.17302173999633,53011.06761312001 2025-10-11,10:51:26.000,284,11103966,112925,0,1760179885,13798.09857319999,-71.1095795700021,53011.09556160001 2025-10-11,10:51:27.000,284,11103991,113085,0,1760179886,13798.12551844,-71.18007086999569,53011.074600240005 2025-10-11,10:51:28.000,284,11103976,112845,0,1760179887,13798.08510058,-71.20121826000104,53011.05363888 2025-10-11,10:51:29.000,284,11104004,113125,0,1760179888,13797.99752854999,-71.2082673900004,53011.060626 2025-10-11,10:51:30.000,284,11104010,113085,0,1760179889,13797.943638069999,-71.29285694999999,53011.03267752 2025-10-11,10:51:31.000,284,11103959,113045,0,1760179890,13797.903220209999,-71.32810259999678,53011.06761312001 2025-10-11,10:51:32.000,284,11103974,113045,0,1760179891,13797.835857109989,-71.39859389999765,53011.06761312001 2025-10-11,10:51:33.000,284,11104019,112765,0,1760179892,13797.788702939994,-71.46908519999852,53011.04665176001 2025-10-11,10:51:34.000,284,11103973,113165,0,1760179893,13797.701130909998,-71.5184291100013,53011.025690400005 2025-10-11,10:51:35.000,284,11104007,112925,0,1760179894,13797.653976739988,-71.65941170999577,53011.03966464 2025-10-11,10:51:36.000,284,11104019,112805,0,1760179895,13797.552932090002,-71.72990300999663,53010.976780560006 2025-10-11,10:51:37.000,284,11103963,112765,0,1760179896,13797.499041609997,-71.84268909000093,53010.98376768 2025-10-11,10:51:38.000,284,11103968,113165,0,1760179897,13797.411469580002,-71.87088560999837,53010.96280632 2025-10-11,10:51:39.000,284,11104000,113005,0,1760179898,13797.377788029997,-71.93432777999988,53010.96979344001 2025-10-11,10:51:40.000,284,11103965,112725,0,1760179899,13797.323897549992,-72.03301559999818,53010.92787072001 2025-10-11,10:51:41.000,284,11103965,113005,0,1760179900,13797.283479689992,-72.08940864000033,53010.94883208001 2025-10-11,10:51:42.000,284,11103953,112765,0,1760179901,13797.216116589996,-72.09645776999969,53010.906909360005 2025-10-11,10:51:43.000,284,11103960,112925,0,1760179902,13797.216116589996,-72.16694907000056,53010.89293512 2025-10-11,10:51:44.000,284,11103965,112925,0,1760179903,13797.182435039991,-72.21629297999607,53010.86498664 2025-10-11,10:51:45.000,284,11103981,112925,0,1760179904,13797.182435039991,-72.2938334099963,53010.89992224001 2025-10-11,10:51:46.000,284,11104009,113125,0,1760179905,13797.12180824999,-72.2938334099963,53010.86498664 2025-10-11,10:51:47.000,284,11104046,113045,0,1760179906,13797.14875349,-72.36432470999716,53010.87197376 2025-10-11,10:51:48.000,284,11103989,113005,0,1760179907,13797.10833563,-72.39957036000123,53010.91389648 2025-10-11,10:51:49.000,284,11104031,113005,0,1760179908,13797.08139038999,-72.49120905000018,53010.83703816 2025-10-11,10:51:50.000,284,11104014,113165,0,1760179909,13797.08139038999,-72.5053073099989,53010.87197376 2025-10-11,10:51:51.000,284,11103962,112925,0,1760179910,13797.054445149995,-72.5405529599957,53010.89293512 2025-10-11,10:51:52.000,284,11104021,113005,0,1760179911,13797.014027289995,-72.53350382999633,53010.857999520005 2025-10-11,10:51:53.000,284,11104030,113125,0,1760179912,13796.993818359995,-72.51940556999762,53010.83703816 2025-10-11,10:51:54.000,284,11103960,112965,0,1760179913,13796.94666419,-72.51235643999826,53010.809089680006 2025-10-11,10:51:55.000,284,11103901,113245,0,1760179914,13796.93992787999,-72.58284773999912,53010.71825712 2025-10-11,10:51:56.000,284,11103966,112925,0,1760179915,13796.973609429995,-72.6039951299972,53010.8160768 2025-10-11,10:51:57.000,284,11104010,112805,0,1760179916,13796.953400499995,-72.63219165000191,53010.83005104001 2025-10-11,10:51:58.000,284,11103978,112925,0,1760179917,13796.953400499995,-72.64628991000063,53010.82306392 2025-10-11,10:51:59.000,284,11104027,113125,0,1760179918,13796.91971894999,-72.66743729999871,53010.739218480005 2025-10-11,10:52:00.000,284,11103956,113045,0,1760179919,13796.92645526,-72.77317424999637,53010.76017984001 2025-10-11,10:52:01.000,284,11104024,113045,0,1760179920,13796.85909215999,-72.8507146799966,53010.76716696 2025-10-11,10:52:02.000,284,11103977,112925,0,1760179921,13796.852355849995,-72.92120597999747,53010.7462056 2025-10-11,10:52:03.000,284,11103963,112885,0,1760179922,13796.81867429999,-72.97759901999962,53010.71127000001 2025-10-11,10:52:04.000,284,11104009,112965,0,1760179923,13796.77825643999,-73.04104119000112,53010.76017984001 2025-10-11,10:52:05.000,284,11103961,113085,0,1760179924,13796.77825643999,-73.05513944999984,53010.72524424 2025-10-11,10:52:06.000,284,11104013,112765,0,1760179925,13796.79846536999,-73.04809032000048,53010.71127000001 2025-10-11,10:52:07.000,284,11104019,112605,0,1760179926,13796.77825643999,-73.12563075000071,53010.66934728 2025-10-11,10:52:08.000,284,11103938,113045,0,1760179927,13796.751311199994,-73.13267988000007,53010.641398800006 2025-10-11,10:52:09.000,284,11104004,113125,0,1760179928,13796.724365959999,-73.1608763999975,53010.690308640005 2025-10-11,10:52:10.000,284,11103992,113005,0,1760179929,13796.670475479994,-73.2102203100003,53010.66236016001 2025-10-11,10:52:11.000,284,11104032,112965,0,1760179930,13796.616584999989,-73.18907292000222,53010.620437440004 2025-10-11,10:52:12.000,284,11104035,112925,0,1760179931,13796.535749279989,-73.23841682999773,53010.6763344 2025-10-11,10:52:13.000,284,11103983,112845,0,1760179932,13796.468386179993,-73.28776074000052,53010.64838592 2025-10-11,10:52:14.000,284,11104025,112845,0,1760179933,13796.427968319993,-73.37939942999947,53010.61345032001 2025-10-11,10:52:15.000,284,11103973,113005,0,1760179934,13796.347132599993,-73.47103811999841,53010.59947608 2025-10-11,10:52:16.000,284,11104002,112885,0,1760179935,13796.340396289997,-73.46398898999905,53010.58550184001 2025-10-11,10:52:17.000,284,11104006,112965,0,1760179936,13796.232615330002,-73.49923463999585,53010.536592 2025-10-11,10:52:18.000,284,11103983,112605,0,1760179937,13796.219142709997,-73.47103811999841,53010.51563064001 2025-10-11,10:52:19.000,284,11104025,112805,0,1760179938,13796.205670089992,-73.46398898999905,53010.51563064001 2025-10-11,10:52:20.000,284,11103957,113045,0,1760179939,13796.178724849997,-73.46398898999905,53010.54357912001 2025-10-11,10:52:21.000,284,11104018,113205,0,1760179940,13796.165252229992,-73.5203820300012,53010.48069504 2025-10-11,10:52:22.000,284,11104018,112765,0,1760179941,13796.084416509992,-73.52743116000056,53010.48069504 2025-10-11,10:52:23.000,284,11103952,112885,0,1760179942,13796.030526030001,-73.54152941999928,53010.43877232 2025-10-11,10:52:24.000,284,11104014,112885,0,1760179943,13795.94969031,-73.60497159000079,53010.36890112 2025-10-11,10:52:25.000,284,11104010,112965,0,1760179944,13795.895799829996,-73.64726636999694,53010.37588824001 2025-10-11,10:52:26.000,284,11104011,113125,0,1760179945,13795.84864566,-73.67546289000165,53010.32697840001 2025-10-11,10:52:27.000,284,11103986,113125,0,1760179946,13795.835173039995,-73.64726636999694,53010.2920428 2025-10-11,10:52:28.000,284,11103959,113045,0,1760179947,13795.78801887,-73.69661027999973,53010.26409432 2025-10-11,10:52:29.000,284,11104007,112845,0,1760179948,13795.70718315,-73.68251202000101,53010.19422312 2025-10-11,10:52:30.000,284,11104032,113005,0,1760179949,13795.68023790999,-73.6543154999963,53010.14531328 2025-10-11,10:52:31.000,284,11103987,113125,0,1760179950,13795.61961111999,-73.67546289000165,53010.138326160006 2025-10-11,10:52:32.000,284,11103981,113125,0,1760179951,13795.57919325999,-73.72480679999717,53010.09640344 2025-10-11,10:52:33.000,284,11104040,112965,0,1760179952,13795.572456949994,-73.7671015800006,53010.03351936 2025-10-11,10:52:34.000,284,11103964,112805,0,1760179953,13795.55898432999,-73.80939635999675,53009.99159664001 2025-10-11,10:52:35.000,284,11104001,113045,0,1760179954,13795.49835753999,-73.91513331000169,53009.970635280006 2025-10-11,10:52:36.000,284,11103986,112845,0,1760179955,13795.491621229994,-73.9010350499957,53009.900764080005 2025-10-11,10:52:37.000,284,11104022,113125,0,1760179956,13795.437730749989,-73.93628069999977,53009.88678984 2025-10-11,10:52:38.000,284,11103985,113365,0,1760179957,13795.437730749989,-74.02087025999936,53009.900764080005 2025-10-11,10:52:39.000,284,11103961,112925,0,1760179958,13795.410785509994,-74.05611590999615,53009.79595728001 2025-10-11,10:52:40.000,284,11103947,113085,0,1760179959,13795.424258129999,-74.1125089499983,53009.74704744001 2025-10-11,10:52:41.000,284,11103990,113085,0,1760179960,13795.390576579994,-74.18300024999917,53009.74704744001 2025-10-11,10:52:42.000,284,11103955,112805,0,1760179961,13795.377103959989,-74.23234416000196,53009.733073200005 2025-10-11,10:52:43.000,284,11103994,113165,0,1760179962,13795.303004549998,-74.2605406799994,53009.74006032 2025-10-11,10:52:44.000,284,11103989,112845,0,1760179963,13795.282795619998,-74.29578632999619,53009.67018912 2025-10-11,10:52:45.000,284,11103942,113205,0,1760179964,13795.242377759998,-74.38037588999578,53009.67717624001 2025-10-11,10:52:46.000,284,11104016,113045,0,1760179965,13795.181750969998,-74.38037588999578,53009.67018912 2025-10-11,10:52:47.000,284,11103976,113125,0,1760179966,13795.141333109998,-74.40152328000113,53009.5933308 2025-10-11,10:52:48.000,284,11104019,113125,0,1760179967,13795.121124179997,-74.4226706699992,53009.55140808 2025-10-11,10:52:49.000,284,11103996,113085,0,1760179968,13795.080706319997,-74.50726022999879,53009.5933308 2025-10-11,10:52:50.000,284,11103987,113125,0,1760179969,13795.020079529997,-74.56365327000094,53009.55839520001 2025-10-11,10:52:51.000,284,11104003,112765,0,1760179970,13794.999870599997,-74.64119370000117,53009.516472480005 2025-10-11,10:52:52.000,284,11104034,113125,0,1760179971,13794.959452739997,-74.75397977999819,53009.47454976 2025-10-11,10:52:53.000,284,11103986,112925,0,1760179972,13794.939243809997,-74.8174219499997,53009.48153688 2025-10-11,10:52:54.000,284,11103959,112885,0,1760179973,13794.905562259992,-74.89496237999992,53009.467562640006 2025-10-11,10:52:55.000,284,11103956,112725,0,1760179974,13794.817990229996,-75.00069932999759,53009.43262704 2025-10-11,10:52:56.000,284,11103943,113045,0,1760179975,13794.791044990001,-75.0288958500023,53009.42563992 2025-10-11,10:52:57.000,284,11104000,112605,0,1760179976,13794.737154509996,-75.10643627999525,53009.41865280001 2025-10-11,10:52:58.000,284,11104033,113045,0,1760179977,13794.66979141,-75.14873105999868,53009.41166568001 2025-10-11,10:52:59.000,284,11103932,112965,0,1760179978,13794.555274139995,-75.29676278999978,53009.33480736 2025-10-11,10:53:00.000,284,11103982,113165,0,1760179979,13794.48117472999,-75.43774539000151,53009.32083312001 2025-10-11,10:53:01.000,284,11104011,113125,0,1760179980,13794.38686639,-75.51528582000174,53009.25794904 2025-10-11,10:53:02.000,284,11104019,112845,0,1760179981,13794.272349119994,-75.58577711999533,53009.19506496 2025-10-11,10:53:03.000,284,11103998,112925,0,1760179982,13794.272349119994,-75.67036668000219,53009.18807784 2025-10-11,10:53:04.000,284,11104014,112965,0,1760179983,13794.191513399994,-75.79725101999793,53009.15314224001 2025-10-11,10:53:05.000,284,11104020,113045,0,1760179984,13794.178040779989,-75.86069318999944,53009.11820664 2025-10-11,10:53:06.000,284,11103999,112965,0,1760179985,13794.137622919989,-75.95938100999774,53009.02737408 2025-10-11,10:53:07.000,284,11104022,113245,0,1760179986,13794.117413989989,-76.00167579000117,53009.04134832 2025-10-11,10:53:08.000,284,11103980,112605,0,1760179987,13794.110677679993,-76.05101969999669,53008.93654152001 2025-10-11,10:53:09.000,284,11103953,112845,0,1760179988,13794.090468749993,-76.07216709000204,53008.894618800005 2025-10-11,10:53:10.000,284,11103991,112525,0,1760179989,13794.023105649998,-76.0651179599954,53008.8596832 2025-10-11,10:53:11.000,284,11104037,112925,0,1760179990,13793.996160409988,-76.0651179599954,53008.81077336 2025-10-11,10:53:12.000,284,11103952,112925,0,1760179991,13793.982687789998,-76.12856012999691,53008.71994080001 2025-10-11,10:53:13.000,284,11103994,113085,0,1760179992,13793.949006239993,-76.10741273999884,53008.69897944001 2025-10-11,10:53:14.000,284,11104037,112965,0,1760179993,13793.922060999997,-76.15675665000163,53008.6850052 2025-10-11,10:53:15.000,284,11103951,112965,0,1760179994,13793.908588379993,-76.10741273999884,53008.62212112001 2025-10-11,10:53:16.000,284,11103999,113045,0,1760179995,13793.888379449992,-76.16380578000098,53008.53128856001 2025-10-11,10:53:17.000,284,11104002,112965,0,1760179996,13793.922060999997,-76.19200229999842,53008.51731432 2025-10-11,10:53:18.000,284,11104014,113045,0,1760179997,13793.949006239993,-76.2131496899965,53008.48936584 2025-10-11,10:53:19.000,284,11104015,113005,0,1760179998,13793.942269929998,-76.26954272999865,53008.34962344 2025-10-11,10:53:20.000,284,11104056,112965,0,1760179999,13793.942269929998,-76.30478837999544,53008.35661056 2025-10-11,10:53:21.000,284,11104006,112805,0,1760180000,13793.895115760002,-76.37527967999631,53008.31468784001 2025-10-11,10:53:22.000,284,11104033,112565,0,1760180001,13793.975951480003,-76.4246235899991,53008.293726480006 2025-10-11,10:53:23.000,284,11104011,113125,0,1760180002,13793.962478859998,-76.53740966999612,53008.25879088 2025-10-11,10:53:24.000,284,11104035,113005,0,1760180003,13793.962478859998,-76.55150793000212,53008.1609712 2025-10-11,10:53:25.000,284,11104015,113045,0,1760180004,13793.975951480003,-76.57970444999955,53008.20289392 2025-10-11,10:53:26.000,284,11104025,113005,0,1760180005,13794.002896719998,-76.67839226999786,53008.1609712 2025-10-11,10:53:27.000,284,11103970,113005,0,1760180006,13793.942269929998,-76.81232574000023,53008.11206136 2025-10-11,10:53:28.000,284,11103942,112845,0,1760180007,13793.982687789998,-76.8687187799951,53008.08411288 2025-10-11,10:53:29.000,284,11104045,112965,0,1760180008,13793.975951480003,-76.96035747000133,53008.04219016 2025-10-11,10:53:30.000,284,11103975,113045,0,1760180009,13793.962478859998,-77.0308487700022,53008.056164400004 2025-10-11,10:53:31.000,284,11104016,113285,0,1760180010,13793.942269929998,-77.05199616000027,53008.02821592001 2025-10-11,10:53:32.000,284,11104022,112645,0,1760180011,13793.942269929998,-77.09429093999643,53008.07013864001 2025-10-11,10:53:33.000,284,11104017,112805,0,1760180012,13793.868170519992,-77.1647822399973,53007.97231896 2025-10-11,10:53:34.000,284,11103988,113005,0,1760180013,13793.794071110002,-77.20002789000137,53008.00026744001 2025-10-11,10:53:35.000,284,11103996,112845,0,1760180014,13793.699762769997,-77.2634700599956,53007.93039624001 2025-10-11,10:53:36.000,284,11103968,112885,0,1760180015,13793.585245499991,-77.30576483999903,53007.90244776001 2025-10-11,10:53:37.000,284,11103965,112885,0,1760180016,13793.51114609,-77.42560004999541,53007.909434880006 2025-10-11,10:53:38.000,284,11103984,113045,0,1760180017,13793.416837749995,-77.44674744000076,53007.909434880006 2025-10-11,10:53:39.000,284,11104036,113045,0,1760180018,13793.32926572,-77.58773003999522,53007.916422 2025-10-11,10:53:40.000,284,11103959,113005,0,1760180019,13793.26863893,-77.65822133999609,53007.90244776001 2025-10-11,10:53:41.000,284,11103980,113045,0,1760180020,13793.214748449995,-77.72871263999696,53007.8465508 2025-10-11,10:53:42.000,284,11104023,113165,0,1760180021,13793.106967489999,-77.80625306999718,53007.81860232 2025-10-11,10:53:43.000,284,11104037,112965,0,1760180022,13793.05981331999,-77.94018653999956,53007.82558944 2025-10-11,10:53:44.000,284,11104023,112925,0,1760180023,13792.958768669989,-78.0318252299985,53007.82558944 2025-10-11,10:53:45.000,284,11103968,113005,0,1760180024,13792.810569849993,-78.12346391999745,53007.76270536001 2025-10-11,10:53:46.000,284,11103959,113125,0,1760180025,13792.736470440002,-78.1798569599996,53007.76270536001 2025-10-11,10:53:47.000,284,11104020,112765,0,1760180026,13792.601744239997,-78.29969216999598,53007.72776976 2025-10-11,10:53:48.000,284,11104036,112845,0,1760180027,13792.520908519997,-78.3772325999962,53007.69283416001 2025-10-11,10:53:49.000,284,11104002,112805,0,1760180028,13792.480490659997,-78.45477302999643,53007.68584704 2025-10-11,10:53:50.000,284,11103971,112885,0,1760180029,13792.433336490001,-78.56050998000137,53007.622962960006 2025-10-11,10:53:51.000,284,11103919,113045,0,1760180030,13792.325555529991,-78.60280475999753,53007.574053120006 2025-10-11,10:53:52.000,284,11104006,113005,0,1760180031,13792.25145612,-78.65919779999967,53007.54610464001 2025-10-11,10:53:53.000,284,11103964,112965,0,1760180032,13792.18409301999,-78.72263997000118,53007.49020768 2025-10-11,10:53:54.000,284,11103972,113045,0,1760180033,13792.116729919995,-78.7719838799967,53007.49719480001 2025-10-11,10:53:55.000,284,11104025,113005,0,1760180034,13792.02915789,-78.8354260499982,53007.406362240006 2025-10-11,10:53:56.000,284,11103939,112965,0,1760180035,13791.9685311,-78.87772083000164,53007.4622592 2025-10-11,10:53:57.000,284,11104009,112765,0,1760180036,13791.874222759994,-78.96231039000122,53007.36443952 2025-10-11,10:53:58.000,284,11103982,113165,0,1760180037,13791.84054120999,-79.00460516999738,53007.28059408001 2025-10-11,10:53:59.000,284,11103982,112845,0,1760180038,13791.786650729999,-79.06099820999952,53007.2526456 2025-10-11,10:54:00.000,284,11103950,112805,0,1760180039,13791.773178109994,-79.0821455999976,53007.22469712 2025-10-11,10:54:01.000,284,11104049,113125,0,1760180040,13791.773178109994,-79.12444038000103,53007.25963272001 2025-10-11,10:54:02.000,284,11103976,112925,0,1760180041,13791.739496559989,-79.20902994000062,53007.23168424001 2025-10-11,10:54:03.000,284,11104037,112925,0,1760180042,13791.752969179994,-79.2301773299987,53007.1478388 2025-10-11,10:54:04.000,284,11103980,112565,0,1760180043,13791.752969179994,-79.25132471999677,53007.1478388 2025-10-11,10:54:05.000,284,11104012,113045,0,1760180044,13791.705815009998,-79.27247211000213,53007.10591608 2025-10-11,10:54:06.000,284,11103992,112965,0,1760180045,13791.672133459993,-79.26542297999549,53007.04303200001 2025-10-11,10:54:07.000,284,11103993,113285,0,1760180046,13791.611506669993,-79.2301773299987,53007.0080964 2025-10-11,10:54:08.000,284,11104020,112845,0,1760180047,13791.550879879993,-79.27247211000213,53006.98713504 2025-10-11,10:54:09.000,284,11104032,112925,0,1760180048,13791.571088809993,-79.26542297999549,53006.903289600006 2025-10-11,10:54:10.000,284,11104030,112885,0,1760180049,13791.571088809993,-79.27247211000213,53006.903289600006 2025-10-11,10:54:11.000,284,11103968,112885,0,1760180050,13791.523934639998,-79.30771775999892,53006.868354 2025-10-11,10:54:12.000,284,11103967,113045,0,1760180051,13791.523934639998,-79.2936195000002,53006.882328240004 2025-10-11,10:54:13.000,284,11103988,112965,0,1760180052,13791.537407260003,-79.30771775999892,53006.81245704 2025-10-11,10:54:14.000,284,11104009,113125,0,1760180053,13791.544143569998,-79.2936195000002,53006.7984828 2025-10-11,10:54:15.000,284,11104020,113165,0,1760180054,13791.564352499998,-79.25837384999613,53006.763547200004 2025-10-11,10:54:16.000,284,11104038,112965,0,1760180055,13791.523934639998,-79.22312819999934,53006.77053432 2025-10-11,10:54:17.000,284,11104012,113005,0,1760180056,13791.517198330002,-79.21607906999998,53006.735598720006 2025-10-11,10:54:18.000,284,11103975,112965,0,1760180057,13791.476780470002,-79.16673515999719,53006.67970176 2025-10-11,10:54:19.000,284,11104018,112925,0,1760180058,13791.422889989997,-79.15968602999783,53006.693676 2025-10-11,10:54:20.000,284,11103963,112925,0,1760180059,13791.395944750002,-79.18788254999527,53006.63777904001 2025-10-11,10:54:21.000,284,11104025,112965,0,1760180060,13791.308372719992,-79.1808334199959,53006.6238048 2025-10-11,10:54:22.000,284,11104043,112925,0,1760180061,13791.281427479997,-79.13148951000039,53006.6238048 2025-10-11,10:54:23.000,284,11104026,113045,0,1760180062,13791.193855450001,-79.15263689999847,53006.58886920001 2025-10-11,10:54:24.000,284,11104020,112885,0,1760180063,13791.11301973,-79.20902994000062,53006.595856320004 2025-10-11,10:54:25.000,284,11104001,112965,0,1760180064,13791.05239294,-79.24427558999741,53006.5539336 2025-10-11,10:54:26.000,284,11103966,113125,0,1760180065,13791.038920319996,-79.31476688999828,53006.51899800001 2025-10-11,10:54:27.000,284,11104028,112925,0,1760180066,13790.91093043,-79.35706167000171,53006.4840624 2025-10-11,10:54:28.000,284,11103998,112845,0,1760180067,13790.80988578,-79.38525818999915,53006.428165440004 2025-10-11,10:54:29.000,284,11103938,113005,0,1760180068,13790.74252267999,-79.41345470999659,53006.45611392 2025-10-11,10:54:30.000,284,11104023,112765,0,1760180069,13790.654950649994,-79.45574949000002,53006.45611392 2025-10-11,10:54:31.000,284,11103968,112845,0,1760180070,13790.628005409999,-79.4768968799981,53006.35130712001 2025-10-11,10:54:32.000,284,11103964,112845,0,1760180071,13790.574114929994,-79.45574949000002,53006.40720408 2025-10-11,10:54:33.000,284,11103979,113005,0,1760180072,13790.486542899998,-79.50509339999553,53006.33733288 2025-10-11,10:54:34.000,284,11103985,113085,0,1760180073,13790.459597659989,-79.50509339999553,53006.3093844 2025-10-11,10:54:35.000,284,11104015,113085,0,1760180074,13790.425916109998,-79.50509339999553,53006.26746168 2025-10-11,10:54:36.000,284,11104020,112965,0,1760180075,13790.372025629993,-79.49804426999617,53006.24650032 2025-10-11,10:54:37.000,284,11104014,112805,0,1760180076,13790.365289319998,-79.53328992000024,53006.24650032 2025-10-11,10:54:38.000,284,11104035,112725,0,1760180077,13790.324871459998,-79.53328992000024,53006.22553896001 2025-10-11,10:54:39.000,284,11103973,112925,0,1760180078,13790.297926220002,-79.50509339999553,53006.20457760001 2025-10-11,10:54:40.000,284,11103977,112805,0,1760180079,13790.257508360002,-79.51214253000217,53006.20457760001 2025-10-11,10:54:41.000,284,11103994,112805,0,1760180080,13790.244035739997,-79.5403390499996,53006.12771928 2025-10-11,10:54:42.000,284,11104015,112885,0,1760180081,13790.217090500002,-79.56148643999768,53006.18361624001 2025-10-11,10:54:43.000,284,11104023,113005,0,1760180082,13790.230563119992,-79.62492860999919,53006.092783680004 2025-10-11,10:54:44.000,284,11104004,112965,0,1760180083,13790.270980979993,-79.63197773999855,53006.03688672001 2025-10-11,10:54:45.000,284,11103963,112845,0,1760180084,13790.297926220002,-79.68132165000134,53006.05086096 2025-10-11,10:54:46.000,284,11103993,112845,0,1760180085,13790.291189909993,-79.75886208000156,53006.02291248 2025-10-11,10:54:47.000,284,11104019,112845,0,1760180086,13790.291189909993,-79.8223042499958,53006.01592536001 2025-10-11,10:54:48.000,284,11103998,112885,0,1760180087,13790.291189909993,-79.8857464199973,53005.95304128 2025-10-11,10:54:49.000,284,11103955,112805,0,1760180088,13790.311398839993,-79.97738510999625,53005.95304128 2025-10-11,10:54:50.000,284,11104006,112845,0,1760180089,13790.311398839993,-80.01263076000032,53005.97400264 2025-10-11,10:54:51.000,284,11104042,113005,0,1760180090,13790.372025629993,-80.04787640999712,53005.946054160006 2025-10-11,10:54:52.000,284,11103976,112965,0,1760180091,13790.284453599998,-80.08312206000119,53005.946054160006 2025-10-11,10:54:53.000,284,11103980,113045,0,1760180092,13790.196881570002,-80.11131857999862,53005.91111856 2025-10-11,10:54:54.000,284,11104007,112925,0,1760180093,13790.176672640002,-80.14656422999542,53005.876182960004 2025-10-11,10:54:55.000,284,11103950,113005,0,1760180094,13790.095836920002,-80.22410465999565,53005.897144320006 2025-10-11,10:54:56.000,284,11103975,112925,0,1760180095,13790.001528579996,-80.23115379000228,53005.86919584001 2025-10-11,10:54:57.000,284,11103955,112965,0,1760180096,13789.934165480001,-80.26639943999908,53005.8552216 2025-10-11,10:54:58.000,284,11104029,112765,0,1760180097,13789.87353869,-80.27344856999844,53005.83426024 2025-10-11,10:54:59.000,284,11104041,112925,0,1760180098,13789.738812489995,-80.31574335000187,53005.86919584001 2025-10-11,10:55:00.000,284,11104007,113325,0,1760180099,13789.62429521999,-80.3932837800021,53005.86220872 2025-10-11,10:55:01.000,284,11104048,112805,0,1760180100,13789.55019581,-80.47082421000232,53005.827273120005 2025-10-11,10:55:02.000,284,11104054,112845,0,1760180101,13789.476096399994,-80.53426637999655,53005.88317008 2025-10-11,10:55:03.000,284,11104013,113085,0,1760180102,13789.435678539994,-80.59770854999806,53005.81329888 2025-10-11,10:55:04.000,284,11104045,113085,0,1760180103,13789.341370199989,-80.689347239997,53005.827273120005 2025-10-11,10:55:05.000,284,11104033,112885,0,1760180104,13789.260534479989,-80.78098592999595,53005.84124736 2025-10-11,10:55:06.000,284,11104015,113005,0,1760180105,13789.166226139998,-80.90082113999961,53005.80631176 2025-10-11,10:55:07.000,284,11103987,112965,0,1760180106,13789.038236250002,-80.96426331000112,53005.84823448001 2025-10-11,10:55:08.000,284,11104031,113365,0,1760180107,13788.957400530002,-81.01360721999663,53005.827273120005 2025-10-11,10:55:09.000,284,11103995,113285,0,1760180108,13788.849619569992,-81.11229504000221,53005.81329888 2025-10-11,10:55:10.000,284,11104065,112805,0,1760180109,13788.721629679996,-81.1827863399958,53005.77137616001 2025-10-11,10:55:11.000,284,11104027,113005,0,1760180110,13788.600376099996,-81.26737589999539,53005.778363280006 2025-10-11,10:55:12.000,284,11103967,112845,0,1760180111,13788.49259514,-81.3308180699969,53005.75041480001 2025-10-11,10:55:13.000,284,11104015,112765,0,1760180112,13788.40502310999,-81.43655502000183,53005.77137616001 2025-10-11,10:55:14.000,284,11104022,112965,0,1760180113,13788.3309237,-81.47884979999799,53005.70150496001 2025-10-11,10:55:15.000,284,11104005,112965,0,1760180114,13788.22314273999,-81.5422919699995,53005.67355648 2025-10-11,10:55:16.000,284,11104006,113125,0,1760180115,13788.18272487999,-81.65507804999652,53005.63163376001 2025-10-11,10:55:17.000,284,11103964,112965,0,1760180116,13788.155779639994,-81.71852021999803,53005.65259512001 2025-10-11,10:55:18.000,284,11103978,112925,0,1760180117,13788.041262369989,-81.7890115199989,53005.610672400006 2025-10-11,10:55:19.000,284,11103994,113045,0,1760180118,13788.034526059993,-81.91589586000191,53005.589711040004 2025-10-11,10:55:20.000,284,11104046,112605,0,1760180119,13788.014317129993,-81.9863871599955,53005.540801200004 2025-10-11,10:55:21.000,284,11103993,112925,0,1760180120,13787.913272479993,-82.03573106999829,53005.540801200004 2025-10-11,10:55:22.000,284,11104051,113125,0,1760180121,13787.859382000002,-82.0991732399998,53005.49887848 2025-10-11,10:55:23.000,284,11103985,112845,0,1760180122,13787.765073659997,-82.1344188899966,53005.49887848 2025-10-11,10:55:24.000,284,11104018,113005,0,1760180123,13787.690974249992,-82.18376279999939,53005.46394288001 2025-10-11,10:55:25.000,284,11103966,112805,0,1760180124,13787.562984359996,-82.19081192999874,53005.46394288001 2025-10-11,10:55:26.000,284,11103956,113165,0,1760180125,13787.47541233,-82.24015584000153,53005.38708456001 2025-10-11,10:55:27.000,284,11104028,112805,0,1760180126,13787.31374089,-82.29654887999641,53005.40804592 2025-10-11,10:55:28.000,284,11104046,113125,0,1760180127,13787.19248731,-82.35294191999856,53005.31721336001 2025-10-11,10:55:29.000,284,11104040,112885,0,1760180128,13786.997134319994,-82.36704017999728,53005.24734216001 2025-10-11,10:55:30.000,284,11104030,112965,0,1760180129,13786.808517639998,-82.45162973999686,53005.21240656 2025-10-11,10:55:31.000,284,11103967,112845,0,1760180130,13786.673791439993,-82.50802277999901,53005.156509600005 2025-10-11,10:55:32.000,284,11104010,112925,0,1760180131,13786.566010479997,-82.63490712000203,53005.107599760006 2025-10-11,10:55:33.000,284,11104037,112845,0,1760180132,13786.363921179996,-82.72654581000097,53005.086638400004 2025-10-11,10:55:34.000,284,11104006,112965,0,1760180133,13786.289821769991,-82.839331889998,53005.086638400004 2025-10-11,10:55:35.000,284,11103986,112765,0,1760180134,13786.121414019995,-82.9380197099963,53005.0167672 2025-10-11,10:55:36.000,284,11104022,112805,0,1760180135,13785.96647888999,-82.99441274999845,53004.96785736 2025-10-11,10:55:37.000,284,11103964,113045,0,1760180136,13785.87217055,-83.15654273999826,53004.870037680004 2025-10-11,10:55:38.000,284,11104019,112765,0,1760180137,13785.676817559994,-83.27637795000192,53004.821127840005 2025-10-11,10:55:39.000,284,11104002,113165,0,1760180138,13785.569036599998,-83.3609675100015,53004.751256640004 2025-10-11,10:55:40.000,284,11104026,113085,0,1760180139,13785.441046710002,-83.48785184999724,53004.74426952001 2025-10-11,10:55:41.000,284,11103970,113125,0,1760180140,13785.360210990002,-83.57949053999619,53004.69535968001 2025-10-11,10:55:42.000,284,11103999,112645,0,1760180141,13785.198539550001,-83.71342400999856,53004.583565760004 2025-10-11,10:55:43.000,284,11104012,113125,0,1760180142,13785.117703830001,-83.82621008999558,53004.555617280006 2025-10-11,10:55:44.000,284,11103997,113045,0,1760180143,13785.090758589991,-83.92489791000116,53004.47875896001 2025-10-11,10:55:45.000,284,11104037,112605,0,1760180144,13785.009922869991,-84.04473311999755,53004.42984912001 2025-10-11,10:55:46.000,284,11103949,113125,0,1760180145,13784.91561453,-84.15751920000184,53004.3529908 2025-10-11,10:55:47.000,284,11103924,112925,0,1760180146,13784.85498774,-84.21391223999672,53004.34600368 2025-10-11,10:55:48.000,284,11103975,112765,0,1760180147,13784.75394309,-84.27735440999822,53004.26215824001 2025-10-11,10:55:49.000,284,11103976,113125,0,1760180148,13784.67310737,-84.33374745000037,53004.19228704001 2025-10-11,10:55:50.000,284,11104003,112965,0,1760180149,13784.64616212999,-84.42538613999932,53004.14337720001 2025-10-11,10:55:51.000,284,11103997,112765,0,1760180150,13784.592271649999,-84.40423875000124,53004.05953176 2025-10-11,10:55:52.000,284,11103974,112805,0,1760180151,13784.538381169994,-84.43243526999868,53004.05953176 2025-10-11,10:55:53.000,284,11103987,113165,0,1760180152,13784.511435929999,-84.4112878800006,53003.97568632001 2025-10-11,10:55:54.000,284,11104000,113125,0,1760180153,13784.437336519994,-84.34079657999973,53003.92677648001 2025-10-11,10:55:55.000,284,11103981,113125,0,1760180154,13784.383446039988,-84.30555092999566,53003.884853760006 2025-10-11,10:55:56.000,284,11104008,113205,0,1760180155,13784.363237109988,-84.27735440999822,53003.766072720005 2025-10-11,10:55:57.000,284,11103986,112965,0,1760180156,13784.376709729993,-84.24210876000143,53003.745111360004 2025-10-11,10:55:58.000,284,11104058,112605,0,1760180157,13784.316082939993,-84.18571571999928,53003.60536896 2025-10-11,10:55:59.000,284,11103970,112885,0,1760180158,13784.282401389988,-84.12227354999777,53003.57043336001 2025-10-11,10:56:00.000,284,11103970,113125,0,1760180159,13784.268928769998,-84.04473311999755,53003.549472000006 2025-10-11,10:56:01.000,284,11104024,112925,0,1760180160,13784.235247219993,-83.9883400799954,53003.493575039996 2025-10-11,10:56:02.000,284,11104044,113045,0,1760180161,13784.188093049997,-83.94604529999924,53003.40274248001 2025-10-11,10:56:03.000,284,11104028,113005,0,1760180162,13784.147675189997,-83.93899616999988,53003.381781120006 2025-10-11,10:56:04.000,284,11103991,112845,0,1760180163,13784.154411499992,-83.91079964999517,53003.31889704 2025-10-11,10:56:05.000,284,11104003,112925,0,1760180164,13784.161147810002,-83.9178487800018,53003.31889704 2025-10-11,10:56:06.000,284,11104005,112605,0,1760180165,13784.188093049997,-83.88965225999709,53003.25601296001 2025-10-11,10:56:07.000,284,11103964,112725,0,1760180166,13784.174620429993,-83.89670138999645,53003.200116 2025-10-11,10:56:08.000,284,11104043,113085,0,1760180167,13784.194829359993,-83.88260312999773,53003.214090240006 2025-10-11,10:56:09.000,284,11104033,112765,0,1760180168,13784.241983530002,-83.8544066100003,53003.08832208001 2025-10-11,10:56:10.000,284,11104032,113085,0,1760180169,13784.235247219993,-83.84030835000158,53003.1302448 2025-10-11,10:56:11.000,284,11104048,113045,0,1760180170,13784.215038289993,-83.86145573999966,53003.0603736 2025-10-11,10:56:12.000,284,11104041,112885,0,1760180171,13784.228510909998,-83.84735748000094,53003.07434784 2025-10-11,10:56:13.000,284,11103947,112805,0,1760180172,13784.262192460003,-83.86145573999966,53002.98351528 2025-10-11,10:56:14.000,284,11103982,112965,0,1760180173,13784.282401389988,-83.81211182999687,53002.94857968001 2025-10-11,10:56:15.000,284,11104019,113085,0,1760180174,13784.363237109988,-83.8050626999975,53002.99748952001 2025-10-11,10:56:16.000,284,11104063,112845,0,1760180175,13784.390182349998,-83.77686618000007,53002.99748952001 2025-10-11,10:56:17.000,284,11104016,113085,0,1760180176,13784.471018069999,-83.79096443999879,53002.98351528 2025-10-11,10:56:18.000,284,11104057,112925,0,1760180177,13784.524908549989,-83.83325922000222,53002.94857968001 2025-10-11,10:56:19.000,284,11103951,113085,0,1760180178,13784.572062719999,-83.81211182999687,53002.99748952001 2025-10-11,10:56:20.000,284,11104040,113045,0,1760180179,13784.679843679995,-83.81211182999687,53002.98351528 2025-10-11,10:56:21.000,284,11104034,112885,0,1760180180,13784.659634749994,-83.81211182999687,53002.96255392 2025-10-11,10:56:22.000,284,11103983,112925,0,1760180181,13784.639425819994,-83.79096443999879,53002.96255392 2025-10-11,10:56:23.000,284,11103978,113005,0,1760180182,13784.68657998999,-83.76981705000071,53002.990502399996 2025-10-11,10:56:24.000,284,11103945,112965,0,1760180183,13784.700052609995,-83.74866965999536,53002.94159256 2025-10-11,10:56:25.000,284,11103949,112925,0,1760180184,13784.70678891999,-83.7063748799992,53002.94857968001 2025-10-11,10:56:26.000,284,11104021,112605,0,1760180185,13784.72699784999,-83.67817836000177,53002.94159256 2025-10-11,10:56:27.000,284,11104008,113125,0,1760180186,13784.78762463999,-83.65703096999641,53002.93460544 2025-10-11,10:56:28.000,284,11103979,112725,0,1760180187,13784.76741570999,-83.58653966999555,53002.93460544 2025-10-11,10:56:29.000,284,11104033,112925,0,1760180188,13784.801097259995,-83.55129401999875,53002.93460544 2025-10-11,10:56:30.000,284,11103972,113005,0,1760180189,13784.841515119995,-83.54424488999939,53002.90665696 2025-10-11,10:56:31.000,284,11103994,112685,0,1760180190,13784.8954056,-83.54424488999939,53002.89268272 2025-10-11,10:56:32.000,284,11103985,113125,0,1760180191,13785.003186559996,-83.57949053999619,53002.93460544 2025-10-11,10:56:33.000,284,11104043,112925,0,1760180192,13785.070549659991,-83.59358880000218,53002.98351528 2025-10-11,10:56:34.000,284,11103953,112885,0,1760180193,13785.110967519991,-83.62178531999962,53002.90665696 2025-10-11,10:56:35.000,284,11103950,112765,0,1760180194,13785.198539550001,-83.65703096999641,53002.92063120001 2025-10-11,10:56:36.000,284,11103978,113165,0,1760180195,13785.272638959992,-83.67817836000177,53002.96954104001 2025-10-11,10:56:37.000,284,11103994,113045,0,1760180196,13785.353474679992,-83.63588357999834,53002.93460544 2025-10-11,10:56:38.000,284,11104028,112845,0,1760180197,13785.407365159997,-83.56539227999747,53002.90665696 2025-10-11,10:56:39.000,284,11104029,112925,0,1760180198,13785.441046710002,-83.57949053999619,53002.976528160005 2025-10-11,10:56:40.000,284,11103994,113005,0,1760180199,13785.434310399993,-83.61473619000026,53002.98351528 2025-10-11,10:56:41.000,284,11104047,112965,0,1760180200,13785.420837780002,-83.58653966999555,53002.98351528 2025-10-11,10:56:42.000,284,11103974,112925,0,1760180201,13785.454519329993,-83.57244140999683,53003.00447664 2025-10-11,10:56:43.000,284,11104037,112765,0,1760180202,13785.494937189993,-83.6076870600009,53003.01146376 2025-10-11,10:56:44.000,284,11103987,112965,0,1760180203,13785.454519329993,-83.6429327099977,53002.98351528 2025-10-11,10:56:45.000,284,11103976,112845,0,1760180204,13785.548827669998,-83.69932574999984,53003.06736072001 2025-10-11,10:56:46.000,284,11104011,112965,0,1760180205,13785.575772909993,-83.68522749000113,53003.01146376 2025-10-11,10:56:47.000,284,11104026,113085,0,1760180206,13785.636399699993,-83.76981705000071,53003.10229632 2025-10-11,10:56:48.000,284,11104012,113045,0,1760180207,13785.676817559994,-83.79801356999815,53003.046399360006 2025-10-11,10:56:49.000,284,11104005,113005,0,1760180208,13785.750916969999,-83.8544066100003,53003.06736072001 2025-10-11,10:56:50.000,284,11104003,112805,0,1760180209,13785.757653279994,-83.84735748000094,53003.17216752 2025-10-11,10:56:51.000,284,11104019,112885,0,1760180210,13785.737444349994,-83.88260312999773,53003.1302448 2025-10-11,10:56:52.000,284,11103961,113125,0,1760180211,13785.798071139994,-83.87555399999837,53003.158193279996 2025-10-11,10:56:53.000,284,11103954,113125,0,1760180212,13785.82501637999,-83.9178487800018,53003.15120616 2025-10-11,10:56:54.000,284,11103996,113045,0,1760180213,13785.88564316999,-83.93899616999988,53003.144219040005 2025-10-11,10:56:55.000,284,11104004,112965,0,1760180214,13785.89237948,-83.96719268999732,53003.17216752 2025-10-11,10:56:56.000,284,11103975,112965,0,1760180215,13785.919324719995,-84.02358572999947,53003.29793568 2025-10-11,10:56:57.000,284,11103995,113045,0,1760180216,13785.95300627,-84.04473311999755,53003.263000080005 2025-10-11,10:56:58.000,284,11103973,113045,0,1760180217,13785.99342413,-84.05883137999626,53003.311909920005 2025-10-11,10:56:59.000,284,11104010,113045,0,1760180218,13786.020369369995,-84.17161746000056,53003.33287128001 2025-10-11,10:57:00.000,284,11103972,113005,0,1760180219,13786.03384199,-84.25620702000015,53003.325884159996 2025-10-11,10:57:01.000,284,11103961,112925,0,1760180220,13786.11467771,-84.3126000600023,53003.38876824 2025-10-11,10:57:02.000,284,11104031,112965,0,1760180221,13786.14835925999,-84.39014048999525,53003.38876824 2025-10-11,10:57:03.000,284,11104017,113205,0,1760180222,13786.229194979991,-84.46768091999547,53003.45863944 2025-10-11,10:57:04.000,284,11103999,112845,0,1760180223,13786.289821769991,-84.43948439999804,53003.493575039996 2025-10-11,10:57:05.000,284,11104017,113005,0,1760180224,13786.27634915,-84.48882831000083,53003.52152352001 2025-10-11,10:57:06.000,284,11104005,112605,0,1760180225,13786.336975940001,-84.50292656999954,53003.549472000006 2025-10-11,10:57:07.000,284,11103997,112725,0,1760180226,13786.404339039997,-84.5099756999989,53003.63331744 2025-10-11,10:57:08.000,284,11104042,112965,0,1760180227,13786.417811660001,-84.52407395999762,53003.67524016 2025-10-11,10:57:09.000,284,11104020,113005,0,1760180228,13786.451493209992,-84.5452213499957,53003.71017576001 2025-10-11,10:57:10.000,284,11103952,112765,0,1760180229,13786.464965829997,-84.53112308999698,53003.73812424001 2025-10-11,10:57:11.000,284,11103960,113045,0,1760180230,13786.559274170002,-84.53817221999634,53003.75209848 2025-10-11,10:57:12.000,284,11103953,113045,0,1760180231,13786.592955719992,-84.53112308999698,53003.82196968 2025-10-11,10:57:13.000,284,11104007,113005,0,1760180232,13786.640109890002,-84.56636874000105,53003.884853760006 2025-10-11,10:57:14.000,284,11103969,112965,0,1760180233,13786.720945609988,-84.58751612999913,53003.94773784 2025-10-11,10:57:15.000,284,11103997,112965,0,1760180234,13786.855671809994,-84.64390917000128,53003.982673440005 2025-10-11,10:57:16.000,284,11103976,113085,0,1760180235,13786.896089669994,-84.62981090999529,53004.031583280004 2025-10-11,10:57:17.000,284,11103997,113165,0,1760180236,13787.010606939999,-84.62276177999593,53004.04555752001 2025-10-11,10:57:18.000,284,11104064,112645,0,1760180237,13787.030815869999,-84.68620394999743,53004.080493120004 2025-10-11,10:57:19.000,284,11104021,112965,0,1760180238,13787.08470634999,-84.70735133999551,53004.18529992 2025-10-11,10:57:20.000,284,11103983,112725,0,1760180239,13787.17227838,-84.70735133999551,53004.20626128 2025-10-11,10:57:21.000,284,11103975,112925,0,1760180240,13787.22616885999,-84.74964611999894,53004.23420976 2025-10-11,10:57:22.000,284,11103977,112925,0,1760180241,13787.26658671999,-84.79899003000173,53004.30408096 2025-10-11,10:57:23.000,284,11104006,112925,0,1760180242,13787.36763136999,-84.8553830699966,53004.35997792001 2025-10-11,10:57:24.000,284,11104003,112805,0,1760180243,13787.428258159991,-84.83423567999853,53004.37395216 2025-10-11,10:57:25.000,284,11103984,112525,0,1760180244,13787.468676019991,-84.86243219999596,53004.44382336 2025-10-11,10:57:26.000,284,11104056,113285,0,1760180245,13787.515830190001,-84.8553830699966,53004.44382336 2025-10-11,10:57:27.000,284,11103948,112925,0,1760180246,13787.562984359996,-84.86243219999596,53004.4927332 2025-10-11,10:57:28.000,284,11103989,112965,0,1760180247,13787.596665910001,-84.89767785000004,53004.52766880001 2025-10-11,10:57:29.000,284,11104038,112885,0,1760180248,13787.650556389992,-84.86243219999596,53004.583565760004 2025-10-11,10:57:30.000,284,11104019,112965,0,1760180249,13787.650556389992,-84.83423567999853,53004.59754000001 2025-10-11,10:57:31.000,284,11103960,113005,0,1760180250,13787.684237939997,-84.79899003000173,53004.6324756 2025-10-11,10:57:32.000,284,11104032,112845,0,1760180251,13787.650556389992,-84.7566952499983,53004.6324756 2025-10-11,10:57:33.000,284,11104022,112765,0,1760180252,13787.711183179992,-84.76374437999766,53004.653436960005 2025-10-11,10:57:34.000,284,11103985,112605,0,1760180253,13787.731392109992,-84.77784263999638,53004.66042408 2025-10-11,10:57:35.000,284,11103973,112845,0,1760180254,13787.771809969992,-84.78489176999574,53004.68138544 2025-10-11,10:57:36.000,284,11103982,112965,0,1760180255,13787.758337350002,-84.77784263999638,53004.751256640004 2025-10-11,10:57:37.000,284,11104029,112885,0,1760180256,13787.738128420002,-84.74259698999958,53004.772218000006 2025-10-11,10:57:38.000,284,11104036,113125,0,1760180257,13787.812227829992,-84.7566952499983,53004.772218000006 2025-10-11,10:57:39.000,284,11103992,112845,0,1760180258,13787.845909379997,-84.79899003000173,53004.821127840005 2025-10-11,10:57:40.000,284,11103995,112925,0,1760180259,13787.845909379997,-84.81308829000045,53004.86305056001 2025-10-11,10:57:41.000,284,11103982,113005,0,1760180260,13787.859382000002,-84.79899003000173,53004.81414072001 2025-10-11,10:57:42.000,284,11103943,113005,0,1760180261,13787.906536169998,-84.78489176999574,53004.89798616 2025-10-11,10:57:43.000,284,11104034,112845,0,1760180262,13787.899799860003,-84.77079350999702,53004.91196040001 2025-10-11,10:57:44.000,284,11103968,113045,0,1760180263,13787.893063549993,-84.84128480999789,53004.939908880006 2025-10-11,10:57:45.000,284,11103986,112685,0,1760180264,13787.920008790003,-84.84833393999725,53004.92593464 2025-10-11,10:57:46.000,284,11103989,112965,0,1760180265,13787.899799860003,-84.81308829000045,53004.93292176001 2025-10-11,10:57:47.000,284,11103957,112965,0,1760180266,13787.953690339993,-84.79899003000173,53004.99580584 2025-10-11,10:57:48.000,284,11103945,113005,0,1760180267,13787.973899269993,-84.83423567999853,53004.97484448 2025-10-11,10:57:49.000,284,11103992,112925,0,1760180268,13787.994108199993,-84.89062872000068,53004.96087024001 2025-10-11,10:57:50.000,284,11104027,113045,0,1760180269,13788.061471299989,-84.8553830699966,53004.988818720005 2025-10-11,10:57:51.000,284,11104029,112965,0,1760180270,13788.081680229989,-84.89062872000068,53005.02375432 2025-10-11,10:57:52.000,284,11104045,112925,0,1760180271,13788.122098089989,-84.86243219999596,53004.98183160001 2025-10-11,10:57:53.000,284,11104043,112845,0,1760180272,13788.189461189999,-84.89062872000068,53004.96087024001 2025-10-11,10:57:54.000,284,11104009,113125,0,1760180273,13788.236615359994,-84.88357959000132,53005.05170280001 2025-10-11,10:57:55.000,284,11104028,112925,0,1760180274,13788.357868939995,-84.93997262999619,53005.058689920006 2025-10-11,10:57:56.000,284,11103995,112765,0,1760180275,13788.398286799995,-84.9681691500009,53005.06567704 2025-10-11,10:57:57.000,284,11103974,112845,0,1760180276,13788.438704659995,-84.95407089000219,53005.12856112001 2025-10-11,10:57:58.000,284,11103975,112845,0,1760180277,13788.49259514,-84.88357959000132,53005.10061264001 2025-10-11,10:57:59.000,284,11104045,112885,0,1760180278,13788.559958239995,-84.89767785000004,53005.17048384 2025-10-11,10:58:00.000,284,11103955,112925,0,1760180279,13788.60711240999,-84.87653046000196,53005.156509600005 2025-10-11,10:58:01.000,284,11104061,112885,0,1760180280,13788.63405765,-84.93997262999619,53005.17747096001 2025-10-11,10:58:02.000,284,11103994,113045,0,1760180281,13788.62732133999,-84.95407089000219,53005.19843232001 2025-10-11,10:58:03.000,284,11103995,112885,0,1760180282,13788.640793959996,-84.89767785000004,53005.23336792 2025-10-11,10:58:04.000,284,11103998,113045,0,1760180283,13788.667739199991,-84.8553830699966,53005.21240656 2025-10-11,10:58:05.000,284,11103974,112925,0,1760180284,13788.62732133999,-84.83423567999853,53005.21240656 2025-10-11,10:58:06.000,284,11104032,112845,0,1760180285,13788.647530269991,-84.79899003000173,53005.21939368001 2025-10-11,10:58:07.000,284,11103981,112845,0,1760180286,13788.69468444,-84.82718654999917,53005.24035504 2025-10-11,10:58:08.000,284,11104028,113125,0,1760180287,13788.67447551,-84.79899003000173,53005.2613164 2025-10-11,10:58:09.000,284,11104029,112805,0,1760180288,13788.735102300001,-84.76374437999766,53005.31022624 2025-10-11,10:58:10.000,284,11103977,112925,0,1760180289,13788.782256469996,-84.7214496000015,53005.34516184001 2025-10-11,10:58:11.000,284,11103999,113005,0,1760180290,13788.795729090001,-84.70030220999615,53005.31022624 2025-10-11,10:58:12.000,284,11103971,112925,0,1760180291,13788.782256469996,-84.65800743,53005.3311876 2025-10-11,10:58:13.000,284,11103933,112805,0,1760180292,13788.863092189997,-84.66505655999936,53005.40804592 2025-10-11,10:58:14.000,284,11104040,113005,0,1760180293,13788.970873149992,-84.67915481999808,53005.373110320004 2025-10-11,10:58:15.000,284,11103954,112725,0,1760180294,13789.024763629997,-84.62276177999593,53005.35913608 2025-10-11,10:58:16.000,284,11103998,112925,0,1760180295,13789.004554699997,-84.59456525999849,53005.43599440001 2025-10-11,10:58:17.000,284,11104017,112765,0,1760180296,13789.044972559997,-84.58751612999913,53005.48490424001 2025-10-11,10:58:18.000,284,11103952,112765,0,1760180297,13789.092126729993,-84.62981090999529,53005.40804592 2025-10-11,10:58:19.000,284,11104046,113005,0,1760180298,13789.172962449993,-84.60161438999785,53005.49887848 2025-10-11,10:58:20.000,284,11103992,113125,0,1760180299,13789.199907689988,-84.62276177999593,53005.49887848 2025-10-11,10:58:21.000,284,11103976,113005,0,1760180300,13789.253798169993,-84.60866351999721,53005.540801200004 2025-10-11,10:58:22.000,284,11104022,112885,0,1760180301,13789.314424959994,-84.66505655999936,53005.540801200004 2025-10-11,10:58:23.000,284,11103972,112765,0,1760180302,13789.348106509999,-84.6932530799968,53005.54778832 2025-10-11,10:58:24.000,284,11104026,112885,0,1760180303,13789.42220591999,-84.77079350999702,53005.589711040004 2025-10-11,10:58:25.000,284,11103970,112605,0,1760180304,13789.415469609994,-84.76374437999766,53005.58272392001 2025-10-11,10:58:26.000,284,11104022,112885,0,1760180305,13789.46936009,-84.74964611999894,53005.68054360001 2025-10-11,10:58:27.000,284,11103966,113165,0,1760180306,13789.50304163999,-84.76374437999766,53005.73644056 2025-10-11,10:58:28.000,284,11103966,113125,0,1760180307,13789.496305329994,-84.79899003000173,53005.80631176 2025-10-11,10:58:29.000,284,11103991,112765,0,1760180308,13789.455887469994,-84.86243219999596,53005.82028600001 2025-10-11,10:58:30.000,284,11104022,112965,0,1760180309,13789.395260679994,-84.89062872000068,53005.827273120005 2025-10-11,10:58:31.000,284,11103975,113125,0,1760180310,13789.381788059989,-84.95407089000219,53005.897144320006 2025-10-11,10:58:32.000,284,11103977,112965,0,1760180311,13789.361579129989,-84.94702175999555,53005.88317008 2025-10-11,10:58:33.000,284,11104036,112685,0,1760180312,13789.327897579999,-85.01046392999706,53005.946054160006 2025-10-11,10:58:34.000,284,11103971,113125,0,1760180313,13789.280743409989,-85.102102619996,53005.95304128 2025-10-11,10:58:35.000,284,11104083,112965,0,1760180314,13789.233589239993,-85.13029914000072,53005.98797688001 2025-10-11,10:58:36.000,284,11103969,113005,0,1760180315,13789.226852929998,-85.1514465299988,53005.98797688001 2025-10-11,10:58:37.000,284,11103977,112845,0,1760180316,13789.193171379993,-85.22898695999902,53006.043873840004 2025-10-11,10:58:38.000,284,11103974,113005,0,1760180317,13789.152753519993,-85.23603608999838,53006.0997708 2025-10-11,10:58:39.000,284,11103957,112845,0,1760180318,13789.112335659993,-85.26423260999582,53006.10675792001 2025-10-11,10:58:40.000,284,11103965,112725,0,1760180319,13789.146017209998,-85.27128173999517,53006.13470640001 2025-10-11,10:58:41.000,284,11103953,112925,0,1760180320,13789.098863040002,-85.28538000000117,53006.14868064 2025-10-11,10:58:42.000,284,11104005,112965,0,1760180321,13789.044972559997,-85.32062564999796,53006.15566776001 2025-10-11,10:58:43.000,284,11103990,112965,0,1760180322,13789.004554699997,-85.29947825999989,53006.162654880005 2025-10-11,10:58:44.000,284,11104059,112925,0,1760180323,13788.970873149992,-85.35587130000204,53006.19060336 2025-10-11,10:58:45.000,284,11104059,112685,0,1760180324,13788.964136839997,-85.39816607999819,53006.20457760001 2025-10-11,10:58:46.000,284,11103968,112925,0,1760180325,13788.937191600002,-85.40521520999755,53006.22553896001 2025-10-11,10:58:47.000,284,11103935,112925,0,1760180326,13788.950664219992,-85.44046086000162,53006.20457760001 2025-10-11,10:58:48.000,284,11104022,112805,0,1760180327,13788.856355880002,-85.44750999000098,53006.232526080006 2025-10-11,10:58:49.000,284,11104012,113005,0,1760180328,13788.836146950001,-85.4968538999965,53006.2395132 2025-10-11,10:58:50.000,284,11103952,112605,0,1760180329,13788.809201709992,-85.54619780999928,53006.260474560004 2025-10-11,10:58:51.000,284,11104047,112885,0,1760180330,13788.748574919991,-85.58144345999608,53006.24650032 2025-10-11,10:58:52.000,284,11104023,112765,0,1760180331,13788.755311230001,-85.61668911000015,53006.281435920006 2025-10-11,10:58:53.000,284,11103982,112805,0,1760180332,13788.714893370001,-85.70127866999974,53006.25348744001 2025-10-11,10:58:54.000,284,11104056,112965,0,1760180333,13788.69468444,-85.7083277999991,53006.30239728001 2025-10-11,10:58:55.000,284,11104073,112685,0,1760180334,13788.647530269991,-85.70127866999974,53006.3093844 2025-10-11,10:58:56.000,284,11103983,112885,0,1760180335,13788.65426658,-85.77881909999996,53006.29541016 2025-10-11,10:58:57.000,284,11103995,113205,0,1760180336,13788.60711240999,-85.87045778999891,53006.29541016 2025-10-11,10:58:58.000,284,11103945,112445,0,1760180337,13788.620585029996,-85.88455604999763,53006.281435920006 2025-10-11,10:58:59.000,284,11104041,112965,0,1760180338,13788.600376099996,-85.96209647999785,53006.39322984001 2025-10-11,10:59:00.000,284,11104011,113085,0,1760180339,13788.61384872,-86.04668603999744,53006.31637152 2025-10-11,10:59:01.000,284,11103987,112845,0,1760180340,13788.67447551,-86.07488256000215,53006.33733288 2025-10-11,10:59:02.000,284,11104004,113165,0,1760180341,13788.687948129991,-86.10307907999959,53006.35829424 2025-10-11,10:59:03.000,284,11104071,112605,0,1760180342,13788.687948129991,-86.20176689999789,53006.36528136 2025-10-11,10:59:04.000,284,11103960,113005,0,1760180343,13788.681211819996,-86.31455298000219,53006.36528136 2025-10-11,10:59:05.000,284,11103980,112685,0,1760180344,13788.728365989991,-86.38504427999578,53006.42117832001 2025-10-11,10:59:06.000,284,11104014,112925,0,1760180345,13788.67447551,-86.44143731999793,53006.400216960006 2025-10-11,10:59:07.000,284,11104003,112965,0,1760180346,13788.728365989991,-86.49078123000072,53006.40720408 2025-10-11,10:59:08.000,284,11103956,113005,0,1760180347,13788.721629679996,-86.54012513999623,53006.37226848001 2025-10-11,10:59:09.000,284,11104039,112925,0,1760180348,13788.721629679996,-86.5753707900003,53006.428165440004 2025-10-11,10:59:10.000,284,11103970,112805,0,1760180349,13788.701420749996,-86.58946904999902,53006.47707528 2025-10-11,10:59:11.000,284,11104015,112805,0,1760180350,13788.667739199991,-86.65291122000053,53006.46310104 2025-10-11,10:59:12.000,284,11104057,112965,0,1760180351,13788.69468444,-86.71635339000204,53006.50502376 2025-10-11,10:59:13.000,284,11104052,112805,0,1760180352,13788.620585029996,-86.7586481699982,53006.5539336 2025-10-11,10:59:14.000,284,11103982,112805,0,1760180353,13788.559958239995,-86.77274642999691,53006.51201088 2025-10-11,10:59:15.000,284,11104011,113045,0,1760180354,13788.600376099996,-86.77274642999691,53006.52598512 2025-10-11,10:59:16.000,284,11103944,112965,0,1760180355,13788.57343086,-86.80799208000099,53006.51899800001 2025-10-11,10:59:17.000,284,11103977,112885,0,1760180356,13788.580167169996,-86.87143424999522,53006.546946480004 2025-10-11,10:59:18.000,284,11103945,112845,0,1760180357,13788.661002889996,-86.8220903399997,53006.595856320004 2025-10-11,10:59:19.000,284,11103973,113005,0,1760180358,13788.701420749996,-86.79389382000227,53006.595856320004 2025-10-11,10:59:20.000,284,11103978,113045,0,1760180359,13788.735102300001,-86.79389382000227,53006.65175328 2025-10-11,10:59:21.000,284,11104013,112845,0,1760180360,13788.809201709992,-86.65996034999989,53006.70066312 2025-10-11,10:59:22.000,284,11103983,112965,0,1760180361,13788.863092189997,-86.65996034999989,53006.70765024001 2025-10-11,10:59:23.000,284,11104044,112765,0,1760180362,13788.957400530002,-86.63176382999518,53006.74258584 2025-10-11,10:59:24.000,284,11103984,112765,0,1760180363,13789.085390419998,-86.54012513999623,53006.735598720006 2025-10-11,10:59:25.000,284,11104008,113045,0,1760180364,13789.166226139998,-86.46258470999601,53006.79149568 2025-10-11,10:59:26.000,284,11103976,113005,0,1760180365,13789.253798169993,-86.44143731999793,53006.80546992001 2025-10-11,10:59:27.000,284,11104035,112725,0,1760180366,13789.375051749994,-86.39209340999514,53006.77752144001 2025-10-11,10:59:28.000,284,11104038,113005,0,1760180367,13789.516514259994,-86.32865124000091,53006.87534112001 2025-10-11,10:59:29.000,284,11103978,113125,0,1760180368,13789.617558909995,-86.25111081000068,53006.92425096001 2025-10-11,10:59:30.000,284,11104029,112965,0,1760180369,13789.657976769995,-86.20881602999725,53006.92425096001 2025-10-11,10:59:31.000,284,11104016,113085,0,1760180370,13789.76575772999,-86.14537385999574,53006.95918656 2025-10-11,10:59:32.000,284,11103959,113045,0,1760180371,13789.866802379991,-86.10307907999959,53007.070980480006 2025-10-11,10:59:33.000,284,11103974,112765,0,1760180372,13790.008264889992,-86.14537385999574,53007.050019120004 2025-10-11,10:59:34.000,284,11103982,113045,0,1760180373,13790.116045850002,-86.12422646999767,53007.119890320006 2025-10-11,10:59:35.000,284,11104026,113045,0,1760180374,13790.244035739997,-86.08898082000087,53007.15482592 2025-10-11,10:59:36.000,284,11103968,112965,0,1760180375,13790.392234559993,-86.06783342999552,53007.15482592 2025-10-11,10:59:37.000,284,11104012,113085,0,1760180376,13790.553905999994,-86.04668603999744,53007.30155544 2025-10-11,10:59:38.000,284,11103962,112965,0,1760180377,13790.654950649994,-86.04668603999744,53007.35046528 2025-10-11,10:59:39.000,284,11103993,113125,0,1760180378,13790.776204229995,-85.99029299999529,53007.434310720004 2025-10-11,10:59:40.000,284,11104013,112685,0,1760180379,13790.85030364,-85.98324386999593,53007.51815616 2025-10-11,10:59:41.000,284,11104053,112645,0,1760180380,13790.93113936,-85.94799821999914,53007.52514328001 2025-10-11,10:59:42.000,284,11103973,113125,0,1760180381,13791.01197508,-85.94799821999914,53007.61597584001 2025-10-11,10:59:43.000,284,11104027,112965,0,1760180382,13791.119756039996,-85.97619473999657,53007.720782640004 2025-10-11,10:59:44.000,284,11104030,112845,0,1760180383,13791.227536999992,-85.88455604999763,53007.7766796 2025-10-11,10:59:45.000,284,11103969,113125,0,1760180384,13791.274691170001,-85.83521214000211,53007.81860232 2025-10-11,10:59:46.000,284,11104023,113045,0,1760180385,13791.470044159993,-85.77881909999996,53007.95135760001 2025-10-11,10:59:47.000,284,11104041,112925,0,1760180386,13791.557616190003,-85.73652431999653,53008.02821592001 2025-10-11,10:59:48.000,284,11104024,112685,0,1760180387,13791.638451909988,-85.69422954000038,53008.14000984 2025-10-11,10:59:49.000,284,11104011,112885,0,1760180388,13791.773178109994,-85.66603301999567,53008.18193256 2025-10-11,10:59:50.000,284,11103966,112965,0,1760180389,13791.847277519999,-85.63078736999887,53008.293726480006 2025-10-11,10:59:51.000,284,11103956,113005,0,1760180390,13791.96179478999,-85.52505042000121,53008.33564920001 2025-10-11,10:59:52.000,284,11103972,113325,0,1760180391,13792.116729919995,-85.48275563999778,53008.43346888001 2025-10-11,10:59:53.000,284,11103986,112845,0,1760180392,13792.24471980999,-85.52505042000121,53008.51731432 2025-10-11,10:59:54.000,284,11103982,113045,0,1760180393,13792.339028149996,-85.43341173000226,53008.615134 2025-10-11,10:59:55.000,284,11103970,113005,0,1760180394,13792.460281729996,-85.40521520999755,53008.67103096001 2025-10-11,10:59:56.000,284,11103990,112885,0,1760180395,13792.621953169997,-85.32062564999796,53008.775837760004 2025-10-11,10:59:57.000,284,11104079,113045,0,1760180396,13792.770151989993,-85.3135765199986,53008.85269608 2025-10-11,10:59:58.000,284,11104030,112925,0,1760180397,13792.931823429994,-85.28538000000117,53008.92256728 2025-10-11,10:59:59.000,284,11104048,113085,0,1760180398,13793.073285939994,-85.25718347999646,53009.02038696 2025-10-11,11:00:00.000,284,11103992,112925,0,1760180399,13793.26863893,-85.22898695999902,53009.111219520004 2025-10-11,11:00:01.000,284,11104037,112765,0,1760180400,13793.44378298999,-85.17259391999687,53009.2090392 2025-10-11,11:00:02.000,284,11104047,112965,0,1760180401,13793.578509189996,-85.12325001000136,53009.313846 2025-10-11,11:00:03.000,284,11103957,113045,0,1760180402,13793.807543729992,-85.06685696999921,53009.40467856 2025-10-11,11:00:04.000,284,11104017,112925,0,1760180403,13793.942269929998,-85.05980783999985,53009.53743384001 2025-10-11,11:00:05.000,284,11103974,113205,0,1760180404,13794.070259819993,-85.04570958000113,53009.67018912 2025-10-11,11:00:06.000,284,11103950,113125,0,1760180405,13794.272349119994,-85.02456218999578,53009.77499592001 2025-10-11,11:00:07.000,284,11104053,112845,0,1760180406,13794.36665746,-84.94702175999555,53009.85884136 2025-10-11,11:00:08.000,284,11103974,112885,0,1760180407,13794.535065209995,-84.93997262999619,53009.96364816001 2025-10-11,11:00:09.000,284,11103987,113005,0,1760180408,13794.58895569,-84.86948132999532,53010.08242920001 2025-10-11,11:00:10.000,284,11104027,112925,0,1760180409,13794.696736649996,-84.88357959000132,53010.187236000005 2025-10-11,11:00:11.000,284,11104042,112965,0,1760180410,13794.75062713,-84.91177610999875,53010.31300416 2025-10-11,11:00:12.000,284,11103996,112925,0,1760180411,13794.817990229996,-84.89062872000068,53010.36890112 2025-10-11,11:00:13.000,284,11104029,112885,0,1760180412,13794.878617019996,-84.86948132999532,53010.48768216 2025-10-11,11:00:14.000,284,11104044,113005,0,1760180413,13794.912298570001,-84.84128480999789,53010.55056624 2025-10-11,11:00:15.000,284,11103964,112645,0,1760180414,13794.966189049992,-84.86948132999532,53010.69729576 2025-10-11,11:00:16.000,284,11104025,112845,0,1760180415,13795.013343220002,-84.87653046000196,53010.788128320004 2025-10-11,11:00:17.000,284,11104032,113045,0,1760180416,13795.026815839992,-84.89062872000068,53010.89293512 2025-10-11,11:00:18.000,284,11104047,112965,0,1760180417,13794.993134290002,-84.89767785000004,53011.025690400005 2025-10-11,11:00:19.000,284,11104049,113005,0,1760180418,13795.060497389997,-84.94702175999555,53011.01171616 2025-10-11,11:00:20.000,284,11104038,112925,0,1760180419,13795.107651559993,-84.96112002000154,53011.10254872 2025-10-11,11:00:21.000,284,11103998,112805,0,1760180420,13795.181750969998,-84.95407089000219,53011.22132976 2025-10-11,11:00:22.000,284,11104001,112845,0,1760180421,13795.222168829998,-84.97521828000026,53011.291200960004 2025-10-11,11:00:23.000,284,11104041,112685,0,1760180422,13795.276059309988,-84.95407089000219,53011.32613656 2025-10-11,11:00:24.000,284,11103939,112765,0,1760180423,13795.242377759998,-84.95407089000219,53011.39600776 2025-10-11,11:00:25.000,284,11104021,113125,0,1760180424,13795.235641449988,-84.94702175999555,53011.458891840004 2025-10-11,11:00:26.000,284,11103967,112925,0,1760180425,13795.249114069993,-84.9681691500009,53011.57068576001 2025-10-11,11:00:27.000,284,11103967,113045,0,1760180426,13795.215432519988,-85.01046392999706,53011.58466 2025-10-11,11:00:28.000,284,11104054,112845,0,1760180427,13795.208696209993,-85.02456218999578,53011.61959560001 2025-10-11,11:00:29.000,284,11103978,113045,0,1760180428,13795.188487279993,-84.98226740999962,53011.71042816 2025-10-11,11:00:30.000,284,11104055,112965,0,1760180429,13795.127860489993,-85.05275871000049,53011.745363760005 2025-10-11,11:00:31.000,284,11104044,112885,0,1760180430,13795.134596800002,-85.04570958000113,53011.794273600004 2025-10-11,11:00:32.000,284,11103990,112965,0,1760180431,13795.114387870002,-85.08095522999793,53011.8292092 2025-10-11,11:00:33.000,284,11104032,112845,0,1760180432,13795.114387870002,-85.08800435999729,53011.90606752001 2025-10-11,11:00:34.000,284,11103961,113045,0,1760180433,13795.087442629992,-85.06685696999921,53011.93401600001 2025-10-11,11:00:35.000,284,11103992,113085,0,1760180434,13795.087442629992,-85.07390609999857,53011.98991296 2025-10-11,11:00:36.000,284,11104060,113125,0,1760180435,13795.127860489993,-85.12325001000136,53012.00388720001 2025-10-11,11:00:37.000,284,11104065,112845,0,1760180436,13795.087442629992,-85.07390609999857,53012.06677128 2025-10-11,11:00:38.000,284,11104016,112685,0,1760180437,13795.067233699992,-85.01046392999706,53012.094719759996 2025-10-11,11:00:39.000,284,11104027,113045,0,1760180438,13795.060497389997,-85.01751305999642,53012.11568112 2025-10-11,11:00:40.000,284,11103984,112925,0,1760180439,13795.094178940002,-85.05980783999985,53012.19253944001 2025-10-11,11:00:41.000,284,11104024,112805,0,1760180440,13795.073970010002,-85.03866045000177,53012.23446216 2025-10-11,11:00:42.000,284,11104031,112925,0,1760180441,13795.067233699992,-85.02456218999578,53012.22048792001 2025-10-11,11:00:43.000,284,11103989,112965,0,1760180442,13795.134596800002,-85.06685696999921,53012.22747504 2025-10-11,11:00:44.000,284,11104029,113005,0,1760180443,13795.100915249997,-85.08095522999793,53012.29035912001 2025-10-11,11:00:45.000,284,11104013,112805,0,1760180444,13795.094178940002,-85.06685696999921,53012.32529472 2025-10-11,11:00:46.000,284,11103977,112965,0,1760180445,13795.141333109998,-85.05980783999985,53012.3532432 2025-10-11,11:00:47.000,284,11104073,113165,0,1760180446,13795.154805730002,-85.10915174999536,53012.37420456 2025-10-11,11:00:48.000,284,11103997,113045,0,1760180447,13795.195223590003,-85.16554478999751,53012.38119168 2025-10-11,11:00:49.000,284,11103957,112965,0,1760180448,13795.175014660002,-85.13734827000007,53012.44407576 2025-10-11,11:00:50.000,284,11104022,113045,0,1760180449,13795.127860489993,-85.06685696999921,53012.45106288 2025-10-11,11:00:51.000,284,11104026,112965,0,1760180450,13795.154805730002,-85.07390609999857,53012.49997272 2025-10-11,11:00:52.000,284,11104035,113165,0,1760180451,13795.073970010002,-85.1514465299988,53012.54189544 2025-10-11,11:00:53.000,284,11104069,112605,0,1760180452,13795.047024769992,-85.116200880002,53012.54888256 2025-10-11,11:00:54.000,284,11104030,112765,0,1760180453,13795.026815839992,-85.08095522999793,53012.534908320005 2025-10-11,11:00:55.000,284,11103967,113125,0,1760180454,13795.040288459997,-85.13029914000072,53012.61176664 2025-10-11,11:00:56.000,284,11104023,112805,0,1760180455,13794.945980119992,-85.17259391999687,53012.61176664 2025-10-11,11:00:57.000,284,11103952,112725,0,1760180456,13794.878617019996,-85.13734827000007,53012.68163784 2025-10-11,11:00:58.000,284,11104000,112805,0,1760180457,13794.844935469991,-85.20079044000158,53012.66067648 2025-10-11,11:00:59.000,284,11104044,112885,0,1760180458,13794.797781299996,-85.22193782999966,53012.70958632 2025-10-11,11:01:00.000,284,11104001,112925,0,1760180459,13794.764099749991,-85.24308521999774,53012.78644464 2025-10-11,11:01:01.000,284,11103946,113045,0,1760180460,13794.64284616999,-85.28538000000117,53012.75849616 2025-10-11,11:01:02.000,284,11104039,112805,0,1760180461,13794.595691999995,-85.30652738999925,53012.78644464 2025-10-11,11:01:03.000,284,11103945,112965,0,1760180462,13794.535065209995,-85.32062564999796,53012.807406 2025-10-11,11:01:04.000,284,11104015,112965,0,1760180463,13794.42054793999,-85.36996956000075,53012.79343176001 2025-10-11,11:01:05.000,284,11103946,112885,0,1760180464,13794.3262396,-85.39111694999883,53012.88426432 2025-10-11,11:01:06.000,284,11104032,112845,0,1760180465,13794.238667569989,-85.43341173000226,53012.89823856 2025-10-11,11:01:07.000,284,11104026,112685,0,1760180466,13794.083732439998,-85.48980476999714,53012.89823856 2025-10-11,11:01:08.000,284,11104009,112925,0,1760180467,13794.043314579998,-85.51800129000185,53012.90522568 2025-10-11,11:01:09.000,284,11103995,113125,0,1760180468,13793.861434209997,-85.4968538999965,53012.919199920005 2025-10-11,11:01:10.000,284,11104052,112965,0,1760180469,13793.760389559997,-85.50390302999585,53012.88426432 2025-10-11,11:01:11.000,284,11104004,112965,0,1760180470,13793.639135979996,-85.54619780999928,53012.90522568 2025-10-11,11:01:12.000,284,11103990,113085,0,1760180471,13793.55156395,-85.58144345999608,53012.9471484 2025-10-11,11:01:13.000,284,11104056,113005,0,1760180472,13793.42357405999,-85.57439432999672,53012.86330296001 2025-10-11,11:01:14.000,284,11104017,112845,0,1760180473,13793.34273833999,-85.59554172000207,53012.870290080005 2025-10-11,11:01:15.000,284,11103963,113045,0,1760180474,13793.26190261999,-85.64488562999759,53012.88426432 2025-10-11,11:01:16.000,284,11104002,112565,0,1760180475,13793.18780321,-85.75062257999525,53012.83535448 2025-10-11,11:01:17.000,284,11104019,113125,0,1760180476,13793.113703799994,-85.74357344999589,53012.84234160001 2025-10-11,11:01:18.000,284,11103972,112805,0,1760180477,13793.032868079994,-85.74357344999589,53012.84234160001 2025-10-11,11:01:19.000,284,11104065,112965,0,1760180478,13792.925087119998,-85.81406474999676,53012.84234160001 2025-10-11,11:01:20.000,284,11103954,112885,0,1760180479,13792.850987709993,-85.88455604999763,53012.821380240006 2025-10-11,11:01:21.000,284,11104037,113005,0,1760180480,13792.776888300003,-85.98324386999593,53012.765483279996 2025-10-11,11:01:22.000,284,11103955,112845,0,1760180481,13792.648898409992,-86.06078429999616,53012.765483279996 2025-10-11,11:01:23.000,284,11103980,112925,0,1760180482,13792.541117449997,-86.10307907999959,53012.70958632 2025-10-11,11:01:24.000,284,11104048,113005,0,1760180483,13792.453545420001,-86.18061950999981,53012.67465072001 2025-10-11,11:01:25.000,284,11104023,112685,0,1760180484,13792.298610289996,-86.24406168000132,53012.632728000004 2025-10-11,11:01:26.000,284,11104016,113045,0,1760180485,13792.21103826,-86.27930732999812,53012.632728000004 2025-10-11,11:01:27.000,284,11103989,112685,0,1760180486,13792.04936682,-86.39209340999514,53012.56984392 2025-10-11,11:01:28.000,284,11103986,113125,0,1760180487,13791.90116799999,-86.42733905999921,53012.54189544 2025-10-11,11:01:29.000,284,11104026,112805,0,1760180488,13791.779914419989,-86.5119286199988,53012.54189544 2025-10-11,11:01:30.000,284,11104048,112965,0,1760180489,13791.604770359998,-86.56832166000095,53012.45106288 2025-10-11,11:01:31.000,284,11104009,112725,0,1760180490,13791.382472129997,-86.65996034999989,53012.38817880001 2025-10-11,11:01:32.000,284,11104041,113085,0,1760180491,13791.267954859992,-86.7586481699982,53012.367217440005 2025-10-11,11:01:33.000,284,11103967,112725,0,1760180492,13791.126492349991,-86.82913946999906,53012.29035912001 2025-10-11,11:01:34.000,284,11103989,112805,0,1760180493,13790.958084599995,-86.92077815999801,53012.17157808001 2025-10-11,11:01:35.000,284,11104021,113045,0,1760180494,13790.816622089995,-86.99831858999823,53012.08773264 2025-10-11,11:01:36.000,284,11103988,112845,0,1760180495,13790.594323859994,-87.08290814999782,53012.06677128 2025-10-11,11:01:37.000,284,11104033,112765,0,1760180496,13790.412443489993,-87.1674977099974,53012.00388720001 2025-10-11,11:01:38.000,284,11104036,112525,0,1760180497,13790.210354189992,-87.27323466000234,53011.94799024 2025-10-11,11:01:39.000,284,11103982,112965,0,1760180498,13789.981319649996,-87.35782422000193,53011.815234960006 2025-10-11,11:01:40.000,284,11104060,112925,0,1760180499,13789.77249404,-87.45651204000023,53011.71042816 2025-10-11,11:01:41.000,284,11104051,112765,0,1760180500,13789.556932119995,-87.53405247000046,53011.68946680001 2025-10-11,11:01:42.000,284,11103996,113125,0,1760180501,13789.341370199989,-87.64683854999748,53011.58466 2025-10-11,11:01:43.000,284,11103976,112965,0,1760180502,13789.085390419998,-87.70323158999963,53011.46587896 2025-10-11,11:01:44.000,284,11104021,113085,0,1760180503,13788.829410639992,-87.79487027999858,53011.38203352001 2025-10-11,11:01:45.000,284,11103971,113045,0,1760180504,13788.61384872,373.30282127999817,53011.26325248001 2025-10-11,11:01:46.000,284,11103996,112925,0,1760180505,13788.357868939995,-87.89355809999688,53011.1304972 2025-10-11,11:01:47.000,284,11104005,112885,0,1760180506,13788.081680229989,-87.94290200999967,53011.03267752 2025-10-11,11:01:48.000,284,11103969,112925,0,1760180507,13787.852645689993,-87.99224591999518,53010.93485784 2025-10-11,11:01:49.000,284,11103990,113045,0,1760180508,13787.684237939997,-88.09798287000012,53010.79511544 2025-10-11,11:01:50.000,284,11103989,112805,0,1760180509,13787.461939709996,-88.13322851999692,53010.69729576 2025-10-11,11:01:51.000,284,11104055,112685,0,1760180510,13787.31374089,-88.14027764999628,53010.536592 2025-10-11,11:01:52.000,284,11103978,113085,0,1760180511,13787.118387899995,-88.26011285999994,53010.44575944001 2025-10-11,11:01:53.000,284,11103989,113165,0,1760180512,13786.970189079999,-88.30945676999545,53010.31999128 2025-10-11,11:01:54.000,284,11104014,112885,0,1760180513,13786.801781329988,-88.41519372000039,53010.1523004 2025-10-11,11:01:55.000,284,11104074,112765,0,1760180514,13786.646846199998,-88.47158675999526,53010.04050648001 2025-10-11,11:01:56.000,284,11103993,113085,0,1760180515,13786.539065240002,-88.48568502000126,53009.9077512 2025-10-11,11:01:57.000,284,11104002,113045,0,1760180516,13786.438020590002,-88.64076588000171,53009.75403456001 2025-10-11,11:01:58.000,284,11103971,113085,0,1760180517,13786.27634915,-88.6760115299985,53009.67717624001 2025-10-11,11:01:59.000,284,11103988,113085,0,1760180518,13786.161831879996,-88.7253554400013,53009.54442096 2025-10-11,11:02:00.000,284,11104002,112805,0,1760180519,13786.060787229995,-88.78174847999617,53009.397691440005 2025-10-11,11:02:01.000,284,11103966,112885,0,1760180520,13785.86543423999,-88.83109238999896,53009.30685888 2025-10-11,11:02:02.000,284,11104039,113085,0,1760180521,13785.717235419994,-88.90863281999918,53009.19506496 2025-10-11,11:02:03.000,284,11103998,112845,0,1760180522,13785.609454459998,-88.93682933999662,53009.04134832 2025-10-11,11:02:04.000,284,11104090,112805,0,1760180523,13785.494937189993,-89.0214188999962,53008.97147712 2025-10-11,11:02:05.000,284,11104060,112645,0,1760180524,13785.393892539993,-89.08486106999771,53008.93654152001 2025-10-11,11:02:06.000,284,11104000,112925,0,1760180525,13785.198539550001,-89.12010672000179,53008.76186352 2025-10-11,11:02:07.000,284,11103960,113045,0,1760180526,13785.104231209996,-89.21879454000009,53008.70596656 2025-10-11,11:02:08.000,284,11103979,113125,0,1760180527,13784.99645025,-89.26108931999624,53008.58718552 2025-10-11,11:02:09.000,284,11103974,112925,0,1760180528,13784.861724049995,-89.28928584000096,53008.50334008001 2025-10-11,11:02:10.000,284,11104070,112845,0,1760180529,13784.78762463999,-89.3809245299999,53008.34962344 2025-10-11,11:02:11.000,284,11104000,112845,0,1760180530,13784.639425819994,-89.40207191999798,53008.30770072 2025-10-11,11:02:12.000,284,11103969,112685,0,1760180531,13784.497963309994,-89.40912104999734,53008.26577800001 2025-10-11,11:02:13.000,284,11103991,112885,0,1760180532,13784.329555559998,-89.46551408999949,53008.11206136 2025-10-11,11:02:14.000,284,11104023,112885,0,1760180533,13784.221774600002,-89.48666147999757,53008.02821592001 2025-10-11,11:02:15.000,284,11104031,112845,0,1760180534,13784.080312090002,-89.528956260001,53007.86052504001 2025-10-11,11:02:16.000,284,11104025,112685,0,1760180535,13783.972531129992,-89.62059494999994,53007.790653840006 2025-10-11,11:02:17.000,284,11103987,113085,0,1760180536,13783.804123379996,-89.67698799000209,53007.73475688001 2025-10-11,11:02:18.000,284,11104028,113005,0,1760180537,13783.75696921,-89.71223363999889,53007.61597584001 2025-10-11,11:02:19.000,284,11104053,112765,0,1760180538,13783.64918824999,-89.67698799000209,53007.5321304 2025-10-11,11:02:20.000,284,11103980,113085,0,1760180539,13783.56835252999,-89.70518450999953,53007.42732360001 2025-10-11,11:02:21.000,284,11104027,112445,0,1760180540,13783.50772573999,-89.66993885999545,53007.392388 2025-10-11,11:02:22.000,284,11103982,112685,0,1760180541,13783.40668108999,-89.6628897299961,53007.2526456 2025-10-11,11:02:23.000,284,11104009,112685,0,1760180542,13783.34605429999,-89.60649669000122,53007.19674864 2025-10-11,11:02:24.000,284,11103951,112845,0,1760180543,13783.292163819999,-89.59239842999523,53007.10591608 2025-10-11,11:02:25.000,284,11104031,112965,0,1760180544,13783.251745959999,-89.59944756000186,53007.03604488 2025-10-11,11:02:26.000,284,11103970,113245,0,1760180545,13783.177646549993,-89.54305451999971,53006.96617368 2025-10-11,11:02:27.000,284,11103981,112805,0,1760180546,13783.117019759993,-89.49371060999692,53006.882328240004 2025-10-11,11:02:28.000,284,11104032,112565,0,1760180547,13783.090074519998,-89.4796123499982,53006.82643128001 2025-10-11,11:02:29.000,284,11104015,112965,0,1760180548,13783.069865589998,-89.45846496000013,53006.75656008001 2025-10-11,11:02:30.000,284,11104012,112805,0,1760180549,13783.042920350003,-89.40912104999734,53006.70765024001 2025-10-11,11:02:31.000,284,11104054,112925,0,1760180550,13783.083338209988,-89.36682627000118,53006.665727520005 2025-10-11,11:02:32.000,284,11104046,113125,0,1760180551,13783.076601899993,-89.3174823599984,53006.60284344 2025-10-11,11:02:33.000,284,11103948,112805,0,1760180552,13783.083338209988,-89.30338409999968,53006.47008816001 2025-10-11,11:02:34.000,284,11103947,112965,0,1760180553,13783.022711420002,-89.2681384499956,53006.400216960006 2025-10-11,11:02:35.000,284,11103998,113045,0,1760180554,13783.090074519998,-89.2681384499956,53006.37226848001 2025-10-11,11:02:36.000,284,11104021,112845,0,1760180555,13783.117019759993,-89.25404018999689,53006.39322984001 2025-10-11,11:02:37.000,284,11103984,112925,0,1760180556,13783.177646549993,-89.21879454000009,53006.3093844 2025-10-11,11:02:38.000,284,11103965,113125,0,1760180557,13783.238273339994,-89.1694506299973,53006.19060336 2025-10-11,11:02:39.000,284,11104027,112845,0,1760180558,13783.319109059994,-89.1342049800005,53006.15566776001 2025-10-11,11:02:40.000,284,11104108,113285,0,1760180559,13783.42689001999,-89.09191019999707,53006.113745040006 2025-10-11,11:02:41.000,284,11104059,113005,0,1760180560,13783.49425312,-89.14125410999986,53006.14169352 2025-10-11,11:02:42.000,284,11104004,113085,0,1760180561,13783.59529777,-89.10600845999579,53006.08579656001 2025-10-11,11:02:43.000,284,11103989,112685,0,1760180562,13783.63571563,-89.0355171600022,53006.092783680004 2025-10-11,11:02:44.000,284,11104040,112725,0,1760180563,13783.69634242,-89.00027150999813,53006.08579656001 2025-10-11,11:02:45.000,284,11104013,112965,0,1760180564,13783.77717814,-88.99322237999877,53006.07880944 2025-10-11,11:02:46.000,284,11104025,113125,0,1760180565,13783.790650759991,-89.02846802999557,53006.05086096 2025-10-11,11:02:47.000,284,11104013,112685,0,1760180566,13783.817596,-88.98617324999941,53005.994964000005 2025-10-11,11:02:48.000,284,11103976,112885,0,1760180567,13783.810859689991,-88.96502586000133,53006.01592536001 2025-10-11,11:02:49.000,284,11103970,112885,0,1760180568,13783.831068619991,-88.99322237999877,53006.01592536001 2025-10-11,11:02:50.000,284,11104023,112685,0,1760180569,13783.79738707,-89.02846802999557,53006.0298996 2025-10-11,11:02:51.000,284,11104056,112765,0,1760180570,13783.804123379996,-89.05666455000028,53005.97400264 2025-10-11,11:02:52.000,284,11103976,112605,0,1760180571,13783.817596,-89.02846802999557,53005.994964000005 2025-10-11,11:02:53.000,284,11104041,112965,0,1760180572,13783.810859689991,-89.08486106999771,53005.97400264 2025-10-11,11:02:54.000,284,11104017,112445,0,1760180573,13783.783914449996,-89.14830323999922,53006.05784808001 2025-10-11,11:02:55.000,284,11103969,113125,0,1760180574,13783.77717814,-89.17649975999666,53006.03688672001 2025-10-11,11:02:56.000,284,11104018,113005,0,1760180575,13783.831068619991,-89.24699105999753,53006.043873840004 2025-10-11,11:02:57.000,284,11103989,112885,0,1760180576,13783.851277549991,-89.3174823599984,53006.12073216 2025-10-11,11:02:58.000,284,11104033,112805,0,1760180577,13783.851277549991,-89.39502278999862,53006.10675792001 2025-10-11,11:02:59.000,284,11103979,112845,0,1760180578,13783.932113269992,-89.48666147999757,53006.0997708 2025-10-11,11:03:00.000,284,11104044,113125,0,1760180579,13783.972531129992,-89.55010364999907,53006.113745040006 2025-10-11,11:03:01.000,284,11104046,113085,0,1760180580,13784.060103160002,-89.59944756000186,53006.211564720004 2025-10-11,11:03:02.000,284,11103979,112845,0,1760180581,13784.140938880002,-89.66993885999545,53006.18361624001 2025-10-11,11:03:03.000,284,11104029,112965,0,1760180582,13784.181356740002,-89.69108625000081,53006.25348744001 2025-10-11,11:03:04.000,284,11104024,113045,0,1760180583,13784.215038289993,-89.70518450999953,53006.281435920006 2025-10-11,11:03:05.000,284,11103997,112845,0,1760180584,13784.262192460003,-89.79682319999847,53006.29541016 2025-10-11,11:03:06.000,284,11103972,112885,0,1760180585,13784.289137699998,-89.83206884999527,53006.31637152 2025-10-11,11:03:07.000,284,11104061,112805,0,1760180586,13784.396918659993,-89.84616711000126,53006.37226848001 2025-10-11,11:03:08.000,284,11103997,113045,0,1760180587,13784.437336519994,-89.8391179800019,53006.428165440004 2025-10-11,11:03:09.000,284,11103977,113125,0,1760180588,13784.504699619989,-89.81092145999719,53006.42117832001 2025-10-11,11:03:10.000,284,11104070,112685,0,1760180589,13784.578799029994,-89.78977406999911,53006.45611392 2025-10-11,11:03:11.000,284,11104006,112805,0,1760180590,13784.68657998999,-89.75452842000232,53006.52598512 2025-10-11,11:03:12.000,284,11103994,112925,0,1760180591,13784.73373416,-89.7263318999976,53006.57489496 2025-10-11,11:03:13.000,284,11104025,112845,0,1760180592,13784.75394309,-89.61354582000058,53006.60284344 2025-10-11,11:03:14.000,284,11104022,112765,0,1760180593,13784.75394309,-89.52190713000164,53006.70765024001 2025-10-11,11:03:15.000,284,11103996,112845,0,1760180594,13784.78762463999,-89.3809245299999,53006.70765024001 2025-10-11,11:03:16.000,284,11104059,112925,0,1760180595,13784.83477881,-89.30338409999968,53006.77053432 2025-10-11,11:03:17.000,284,11104034,112765,0,1760180596,13784.82804249999,-89.23289279999881,53006.763547200004 2025-10-11,11:03:18.000,284,11104059,112805,0,1760180597,13784.82804249999,-89.09895932999643,53006.80546992001 2025-10-11,11:03:19.000,284,11104060,112805,0,1760180598,13784.87519667,-89.00027150999813,53006.84739264 2025-10-11,11:03:20.000,284,11104056,112965,0,1760180599,13784.92908714999,-88.83814151999832,53006.85437976001 2025-10-11,11:03:21.000,284,11104073,112925,0,1760180600,13784.97624132,-88.7253554400013,53006.882328240004 2025-10-11,11:03:22.000,284,11104017,112925,0,1760180601,13785.043604419996,-88.60552022999764,53006.95918656 2025-10-11,11:03:23.000,284,11104044,113085,0,1760180602,13785.158121690001,-88.43634110999847,53007.001109280005 2025-10-11,11:03:24.000,284,11103977,112965,0,1760180603,13785.252430029992,-88.31650590000208,53007.05700624 2025-10-11,11:03:25.000,284,11103999,112805,0,1760180604,13785.326529439997,-88.22486720999586,53007.0779676 2025-10-11,11:03:26.000,284,11103980,113125,0,1760180605,13785.467991949998,-88.1191302599982,53007.098928960004 2025-10-11,11:03:27.000,284,11104036,113085,0,1760180606,13785.535355049993,-88.04863895999733,53007.1827744 2025-10-11,11:03:28.000,284,11104028,112885,0,1760180607,13785.663344939989,-87.96404939999775,53007.266619840004 2025-10-11,11:03:29.000,284,11104034,113125,0,1760180608,13785.710499109999,-87.88650896999752,53007.2526456 2025-10-11,11:03:30.000,284,11103997,112765,0,1760180609,13785.750916969999,-87.90060722999624,53007.287581200006 2025-10-11,11:03:31.000,284,11103976,112805,0,1760180610,13785.798071139994,-87.86536157999944,53007.35046528 2025-10-11,11:03:32.000,284,11104006,113165,0,1760180611,13785.84522530999,-87.83011592999537,53007.37142664 2025-10-11,11:03:33.000,284,11103974,112925,0,1760180612,13785.87217055,-87.83716506000201,53007.42732360001 2025-10-11,11:03:34.000,284,11104012,112965,0,1760180613,13785.878906859994,-87.9217546200016,53007.51116904 2025-10-11,11:03:45.000,284,11103999,112845,0,1760180624,13785.252430029992,-89.58534929999587,53008.16795832001 2025-10-11,11:03:46.000,284,11104036,112845,0,1760180625,13785.171594309992,-89.74747928999568,53008.14699696001 2025-10-11,11:03:47.000,284,11103972,112845,0,1760180626,13785.124440139996,-89.98714970999572,53008.21686816001 2025-10-11,11:03:48.000,284,11104043,112845,0,1760180627,13785.05707704,-90.21272186999704,53008.272765120004 2025-10-11,11:03:49.000,284,11104031,112965,0,1760180628,13785.023395489996,-90.44534315999772,53008.27975224 2025-10-11,11:03:50.000,284,11103999,112845,0,1760180629,13784.962768699996,-90.59337488999881,53008.293726480006 2025-10-11,11:03:51.000,284,11104043,112925,0,1760180630,13784.861724049995,-90.7414066199999,53008.3705848 2025-10-11,11:03:52.000,284,11103985,113005,0,1760180631,13784.780888329995,-90.86829095999565,53008.38455904001 2025-10-11,11:03:53.000,284,11103996,112965,0,1760180632,13784.71352523,-90.93173312999716,53008.37757192 2025-10-11,11:03:54.000,284,11104001,112965,0,1760180633,13784.64616212999,-90.93173312999716,53008.37757192 2025-10-11,11:03:55.000,284,11103956,112805,0,1760180634,13784.60574426999,-90.87534009000228,53008.42648176 2025-10-11,11:03:56.000,284,11103959,112765,0,1760180635,13784.54511747999,-90.7766522699967,53008.42648176 2025-10-11,11:03:57.000,284,11104033,112845,0,1760180636,13784.484490689989,-90.66386618999968,53008.461417360006 2025-10-11,11:03:58.000,284,11103986,112805,0,1760180637,13784.450809139998,-90.57222750000074,53008.44744312 2025-10-11,11:03:59.000,284,11103950,112765,0,1760180638,13784.417127589993,-90.3959992500022,53008.40552040001 2025-10-11,11:04:00.000,284,11103995,112805,0,1760180639,13784.403654969989,-90.26206577999983,53008.35661056 2025-10-11,11:04:01.000,284,11104036,112925,0,1760180640,13784.396918659993,-90.09993579000002,53008.391546160005 2025-10-11,11:04:02.000,284,11104027,112845,0,1760180641,13784.444072829989,-89.9378058000002,53008.37757192 2025-10-11,11:04:03.000,284,11104022,112845,0,1760180642,13784.484490689989,-89.78272493999975,53008.32167496 2025-10-11,11:04:04.000,284,11104000,113165,0,1760180643,13784.578799029994,-89.64879146999738,53008.32866208 2025-10-11,11:04:05.000,284,11103981,113205,0,1760180644,13784.73373416,-89.50780886999564,53008.342636320005 2025-10-11,11:04:06.000,284,11104024,112725,0,1760180645,13784.922350839995,-89.33862974999647,53008.342636320005 2025-10-11,11:04:07.000,284,11103969,112965,0,1760180646,13785.110967519991,-89.23289279999881,53008.33564920001 2025-10-11,11:04:08.000,284,11103982,112845,0,1760180647,13785.313056819992,-89.12715585000115,53008.293726480006 2025-10-11,11:04:09.000,284,11104047,112965,0,1760180648,13785.521882429988,-89.01436976999685,53008.30770072 2025-10-11,11:04:10.000,284,11103964,112925,0,1760180649,13785.690290179999,-88.94387846999598,53008.35661056 2025-10-11,11:04:11.000,284,11104070,112805,0,1760180650,13785.80480744999,-88.87338716999511,53008.41949464 2025-10-11,11:04:12.000,284,11104016,112925,0,1760180651,13785.91258841,-88.84519064999768,53008.3705848 2025-10-11,11:04:13.000,284,11104060,112965,0,1760180652,13785.99342413,-88.87338716999511,53008.42648176 2025-10-11,11:04:14.000,284,11104008,112965,0,1760180653,13786.08773246999,-88.92978020999726,53008.49635296 2025-10-11,11:04:15.000,284,11103962,112965,0,1760180654,13786.14835925999,-89.01436976999685,53008.53827568 2025-10-11,11:04:16.000,284,11104034,112805,0,1760180655,13786.1753045,-89.04256629000156,53008.59417264 2025-10-11,11:04:17.000,284,11104049,112765,0,1760180656,13786.21572236,-89.10600845999579,53008.58718552 2025-10-11,11:04:18.000,284,11104033,113005,0,1760180657,13786.208986049991,-89.23994192999817,53008.70596656 2025-10-11,11:04:19.000,284,11103982,112925,0,1760180658,13786.222458669996,-89.22584366999945,53008.71994080001 2025-10-11,11:04:20.000,284,11104035,112885,0,1760180659,13786.15509557,-89.29633497000032,53008.80378624 2025-10-11,11:04:21.000,284,11103971,113045,0,1760180660,13786.060787229995,-89.33158061999711,53008.796799120006 2025-10-11,11:04:22.000,284,11103986,113005,0,1760180661,13785.979951509995,-89.38797365999926,53008.88064456 2025-10-11,11:04:23.000,284,11104005,112525,0,1760180662,13785.90585209999,-89.43026843999542,53008.90859304001 2025-10-11,11:04:24.000,284,11103972,112845,0,1760180663,13785.82501637999,-89.46551408999949,53008.915580160006 2025-10-11,11:04:25.000,284,11104027,112765,0,1760180664,13785.676817559994,-89.4161701799967,53009.02038696 2025-10-11,11:04:26.000,284,11103975,113005,0,1760180665,13785.569036599998,-89.45141583000077,53008.9994256 2025-10-11,11:04:27.000,284,11104001,112765,0,1760180666,13785.542091359988,-89.39502278999862,53009.04134832 2025-10-11,11:04:28.000,284,11103982,112845,0,1760180667,13785.528618739998,-89.29633497000032,53009.02038696 2025-10-11,11:04:29.000,284,11104053,112925,0,1760180668,13785.488200879998,-89.22584366999945,53009.04833544 2025-10-11,11:04:30.000,284,11103953,112685,0,1760180669,13785.494937189993,-89.06371367999964,53009.12519376001 2025-10-11,11:04:31.000,284,11103979,113085,0,1760180670,13785.447783019998,-88.95092759999534,53009.08327104001 2025-10-11,11:04:32.000,284,11104003,112845,0,1760180671,13785.494937189993,-88.90158368999982,53009.10423240001 2025-10-11,11:04:33.000,284,11104034,112925,0,1760180672,13785.582509219988,-88.76765021999745,53009.10423240001 2025-10-11,11:04:34.000,284,11104041,112845,0,1760180673,13785.676817559994,-88.61961848999636,53009.111219520004 2025-10-11,11:04:35.000,284,11104039,112765,0,1760180674,13785.771125899999,-88.4786358900019,53009.10423240001 2025-10-11,11:04:36.000,284,11103997,112765,0,1760180675,13785.84522530999,-88.31650590000208,53009.07628392001 2025-10-11,11:04:37.000,284,11104021,112965,0,1760180676,13786.000160439995,-88.18962155999907,53009.111219520004 2025-10-11,11:04:38.000,284,11104039,112765,0,1760180677,13786.11467771,-88.06978634999541,53009.05532256001 2025-10-11,11:04:39.000,284,11104041,112765,0,1760180678,13786.269612839991,-87.9217546200016,53009.10423240001 2025-10-11,11:04:40.000,284,11104007,112845,0,1760180679,13786.411075349992,-87.78077201999986,53009.111219520004 2025-10-11,11:04:41.000,284,11104008,112685,0,1760180680,13786.485174759997,-87.71028071999899,53009.09724528 2025-10-11,11:04:42.000,284,11103996,112805,0,1760180681,13786.667055129998,-87.64683854999748,53009.10423240001 2025-10-11,11:04:43.000,284,11104004,112885,0,1760180682,13786.875880739994,-87.54815072999918,53009.09724528 2025-10-11,11:04:44.000,284,11104015,112845,0,1760180683,13786.976925389994,-87.49175768999703,53009.132180880006 2025-10-11,11:04:45.000,284,11104018,112645,0,1760180684,13787.158805759995,-87.40011899999809,53009.11820664 2025-10-11,11:04:46.000,284,11104033,112845,0,1760180685,13787.28679564999,-87.36487335000129,53009.139168 2025-10-11,11:04:47.000,284,11104016,112765,0,1760180686,13787.39457661,-87.29438205000042,53009.22301344001 2025-10-11,11:04:48.000,284,11104040,113125,0,1760180687,13787.468676019991,-87.23798900999827,53009.20205208001 2025-10-11,11:04:49.000,284,11104004,112725,0,1760180688,13787.616874840001,-87.23093987999891,53009.230000560005 2025-10-11,11:04:50.000,284,11103937,112845,0,1760180689,13787.704446869997,-87.26618552999571,53009.27192328001 2025-10-11,11:04:51.000,284,11104042,113285,0,1760180690,13787.771809969992,-87.25208726999699,53009.299871760006 2025-10-11,11:04:52.000,284,11103982,112845,0,1760180691,13787.886327239998,-87.24503813999763,53009.37673008 2025-10-11,11:04:53.000,284,11104050,113005,0,1760180692,13787.940217719988,-87.20274336000148,53009.36275584 2025-10-11,11:04:54.000,284,11104017,113005,0,1760180693,13788.034526059993,-87.18159596999612,53009.41166568001 2025-10-11,11:04:55.000,284,11103999,112885,0,1760180694,13788.054734989993,-87.20979249000084,53009.46057552001 2025-10-11,11:04:56.000,284,11104044,113005,0,1760180695,13788.101889159989,-87.18864509999548,53009.48153688 2025-10-11,11:04:57.000,284,11104066,112805,0,1760180696,13788.189461189999,-87.18159596999612,53009.516472480005 2025-10-11,11:04:58.000,284,11104033,113005,0,1760180697,13788.22314273999,-87.17454683999676,53009.5933308 2025-10-11,11:04:59.000,284,11104026,112765,0,1760180698,13788.189461189999,-87.11815380000189,53009.58634368001 2025-10-11,11:05:00.000,284,11103974,112885,0,1760180699,13788.229879049999,-87.13225206000061,53009.67018912 2025-10-11,11:05:01.000,284,11104067,112925,0,1760180700,13788.30397845999,-87.11815380000189,53009.70512472001 2025-10-11,11:05:02.000,284,11104018,112805,0,1760180701,13788.38481417999,-87.0688098899991,53009.75403456001 2025-10-11,11:05:03.000,284,11104040,112885,0,1760180702,13788.36460524999,-86.9701220700008,53009.802944400006 2025-10-11,11:05:04.000,284,11104060,112925,0,1760180703,13788.45217728,-86.89258164000057,53009.81691864 2025-10-11,11:05:05.000,284,11103998,112845,0,1760180704,13788.49259514,-86.90667989999929,53009.82390576001 2025-10-11,11:05:06.000,284,11104009,112965,0,1760180705,13788.60711240999,-86.84323772999778,53009.88678984 2025-10-11,11:05:07.000,284,11104023,112925,0,1760180706,13788.60711240999,-86.7093042599954,53009.87281560001 2025-10-11,11:05:08.000,284,11104068,112845,0,1760180707,13788.65426658,-86.64586209000117,53009.970635280006 2025-10-11,11:05:09.000,284,11104056,113085,0,1760180708,13788.721629679996,-86.59651817999838,53009.949673920004 2025-10-11,11:05:10.000,284,11104013,112845,0,1760180709,13788.755311230001,-86.53307600999688,53009.96364816001 2025-10-11,11:05:11.000,284,11103987,113085,0,1760180710,13788.788992779992,-86.54012513999623,53009.98460952 2025-10-11,11:05:12.000,284,11104010,113005,0,1760180711,13788.863092189997,-86.48373210000136,53010.00557088 2025-10-11,11:05:13.000,284,11104011,112805,0,1760180712,13788.869828499992,-86.42733905999921,53010.0474936 2025-10-11,11:05:14.000,284,11104008,112845,0,1760180713,13788.890037429992,-86.38504427999578,53010.07544208 2025-10-11,11:05:15.000,284,11104010,112765,0,1760180714,13788.903510049997,-86.40619167000114,53010.14531328 2025-10-11,11:05:16.000,284,11104016,113125,0,1760180715,13788.916982670002,-86.42028992999985,53010.17326176 2025-10-11,11:05:17.000,284,11103992,112925,0,1760180716,13788.923718979997,-86.42733905999921,53010.20819736001 2025-10-11,11:05:18.000,284,11103991,113085,0,1760180717,13788.991082079992,-86.50487948999944,53010.21518448 2025-10-11,11:05:19.000,284,11104020,113005,0,1760180718,13788.984345769997,-86.54012513999623,53010.361914 2025-10-11,11:05:20.000,284,11103996,112845,0,1760180719,13789.031499939993,-86.58241991999967,53010.38287536 2025-10-11,11:05:21.000,284,11104005,112805,0,1760180720,13788.977609460002,-86.61766556999646,53010.44575944001 2025-10-11,11:05:22.000,284,11104034,113045,0,1760180721,13788.997818390002,-86.68110773999797,53010.48768216 2025-10-11,11:05:23.000,284,11104068,112925,0,1760180722,13788.984345769997,-86.77274642999691,53010.536592 2025-10-11,11:05:24.000,284,11104040,113045,0,1760180723,13789.011291009992,-86.87848338000185,53010.58550184001 2025-10-11,11:05:25.000,284,11104059,112725,0,1760180724,13789.058445180002,-86.93487641999673,53010.59248896001 2025-10-11,11:05:26.000,284,11104098,112885,0,1760180725,13789.051708869993,-86.99831858999823,53010.690308640005 2025-10-11,11:05:27.000,284,11104091,113085,0,1760180726,13789.105599349998,-87.09700640999654,53010.739218480005 2025-10-11,11:05:28.000,284,11104096,112765,0,1760180727,13789.119071970003,-87.18159596999612,53010.8160768 2025-10-11,11:05:29.000,284,11104023,113125,0,1760180728,13789.132544589993,-87.26618552999571,53010.86498664 2025-10-11,11:05:30.000,284,11104027,112965,0,1760180729,13789.092126729993,-87.32257856999786,53010.87896088001 2025-10-11,11:05:31.000,284,11104087,112925,0,1760180730,13789.132544589993,-87.36487335000129,53010.955819200004 2025-10-11,11:05:32.000,284,11104028,112965,0,1760180731,13789.105599349998,-87.3507750899953,53010.96979344001 2025-10-11,11:05:33.000,284,11103991,113125,0,1760180732,13789.078654110002,-87.38602073999937,53011.01171616 2025-10-11,11:05:34.000,284,11104043,112685,0,1760180733,13789.018027320002,-87.42126638999616,53011.06761312001 2025-10-11,11:05:35.000,284,11104024,112765,0,1760180734,13788.957400530002,-87.4635611699996,53011.09556160001 2025-10-11,11:05:36.000,284,11104073,112805,0,1760180735,13788.829410639992,-87.48470855999767,53011.09556160001 2025-10-11,11:05:37.000,284,11104048,112805,0,1760180736,13788.721629679996,-87.55519985999854,53011.11652296001 2025-10-11,11:05:38.000,284,11104049,112845,0,1760180737,13788.62732133999,-87.57634724999662,53011.17241992 2025-10-11,11:05:39.000,284,11104065,113125,0,1760180738,13788.533013,-87.63274028999876,53011.17241992 2025-10-11,11:05:40.000,284,11104091,112765,0,1760180739,13788.45217728,-87.65388767999684,53011.144471440006 2025-10-11,11:05:41.000,284,11104062,112605,0,1760180740,13788.35113263,-87.73847723999643,53011.22831688 2025-10-11,11:05:42.000,284,11103993,112885,0,1760180741,13788.175988569994,-87.83716506000201,53011.21434264001 2025-10-11,11:05:43.000,284,11103987,112725,0,1760180742,13788.169252259999,-87.9076563599956,53011.24927824 2025-10-11,11:05:44.000,284,11104051,112885,0,1760180743,13788.074943919994,-87.93585288000031,53011.242291120005 2025-10-11,11:05:45.000,284,11104073,112965,0,1760180744,13787.933481409993,-88.01339331000054,53011.22831688 2025-10-11,11:05:46.000,284,11104061,112965,0,1760180745,13787.859382000002,-88.04863895999733,53011.20735552 2025-10-11,11:05:47.000,284,11104004,113125,0,1760180746,13787.711183179992,-88.1191302599982,53011.18639416001 2025-10-11,11:05:48.000,284,11104012,113005,0,1760180747,13787.603402219996,-88.24601460000122,53011.18639416001 2025-10-11,11:05:49.000,284,11104030,113125,0,1760180748,13787.468676019991,-88.30240763999609,53011.17241992 2025-10-11,11:05:50.000,284,11103993,112805,0,1760180749,13787.32721350999,-88.34470241999952,53011.1304972 2025-10-11,11:05:51.000,284,11104052,112845,0,1760180750,13787.179014689995,-88.38699719999568,53011.123510080004 2025-10-11,11:05:52.000,284,11104060,112685,0,1760180751,13787.010606939999,-88.45748849999654,53011.060626 2025-10-11,11:05:53.000,284,11104024,112885,0,1760180752,13786.916298599994,-88.49273415000062,53010.98376768 2025-10-11,11:05:54.000,284,11104011,113005,0,1760180753,13786.795045019993,-88.55617632000212,53010.94883208001 2025-10-11,11:05:55.000,284,11104013,112885,0,1760180754,13786.646846199998,-88.54912718999549,53010.906909360005 2025-10-11,11:05:56.000,284,11104054,112885,0,1760180755,13786.525592619997,-88.612569359997,53010.87896088001 2025-10-11,11:05:57.000,284,11103949,112845,0,1760180756,13786.363921179996,-88.66896239999915,53010.86498664 2025-10-11,11:05:58.000,284,11104010,112805,0,1760180757,13786.242667599996,-88.71830631000194,53010.77415408 2025-10-11,11:05:59.000,284,11104024,112885,0,1760180758,13786.14835925999,-88.78174847999617,53010.68332152001 2025-10-11,11:06:00.000,284,11104052,112805,0,1760180759,13786.09446878,-88.85223977999703,53010.64838592 2025-10-11,11:06:01.000,284,11104033,112845,0,1760180760,13786.040578299995,-88.8592889099964,53010.54357912001 2025-10-11,11:06:02.000,284,11103992,112605,0,1760180761,13785.96647888999,-88.86633803999575,53010.522617760005 2025-10-11,11:06:03.000,284,11103978,112885,0,1760180762,13785.88564316999,-88.8592889099964,53010.46672080001 2025-10-11,11:06:04.000,284,11104057,112965,0,1760180763,13785.85196162,-88.9227310799979,53010.36890112 2025-10-11,11:06:05.000,284,11104056,112805,0,1760180764,13785.80480744999,-88.97207499000069,53010.33396552 2025-10-11,11:06:06.000,284,11104014,112885,0,1760180765,13785.811543759999,-88.99322237999877,53010.21518448 2025-10-11,11:06:07.000,284,11103985,113125,0,1760180766,13785.87217055,-89.01436976999685,53010.236145840005 2025-10-11,11:06:08.000,284,11103975,112965,0,1760180767,13785.85196162,-88.97912412000005,53010.117364800004 2025-10-11,11:06:09.000,284,11104018,112845,0,1760180768,13785.791334829999,-88.96502586000133,53010.13133904001 2025-10-11,11:06:10.000,284,11104009,112965,0,1760180769,13785.771125899999,-88.97207499000069,53010.07544208 2025-10-11,11:06:11.000,284,11104024,112845,0,1760180770,13785.717235419994,-88.95797673000197,53009.96364816001 2025-10-11,11:06:12.000,284,11104016,112965,0,1760180771,13785.636399699993,-88.96502586000133,53009.95666104 2025-10-11,11:06:13.000,284,11103961,113125,0,1760180772,13785.595981839993,-88.94387846999598,53009.87980272 2025-10-11,11:06:14.000,284,11104036,113125,0,1760180773,13785.555563979993,-88.98617324999941,53009.84486712001 2025-10-11,11:06:15.000,284,11104021,112685,0,1760180774,13785.508409809998,-88.95092759999534,53009.81691864 2025-10-11,11:06:16.000,284,11104097,112845,0,1760180775,13785.447783019998,-88.90863281999918,53009.6981376 2025-10-11,11:06:17.000,284,11104049,112845,0,1760180776,13785.447783019998,-88.8874854300011,53009.614292160004 2025-10-11,11:06:18.000,284,11103993,112925,0,1760180777,13785.400628850002,-88.83814151999832,53009.62826640001 2025-10-11,11:06:19.000,284,11103996,113125,0,1760180778,13785.333265749992,-88.85223977999703,53009.55839520001 2025-10-11,11:06:20.000,284,11104048,113125,0,1760180779,13785.313056819992,-88.8240432599996,53009.516472480005 2025-10-11,11:06:21.000,284,11104060,113045,0,1760180780,13785.292847889992,-88.73945370000001,53009.50249824 2025-10-11,11:06:22.000,284,11104028,112765,0,1760180781,13785.265902649997,-88.76060108999809,53009.41865280001 2025-10-11,11:06:23.000,284,11104027,112965,0,1760180782,13785.252430029992,-88.75355195999873,53009.39070432001 2025-10-11,11:06:24.000,284,11104007,112965,0,1760180783,13785.299584200002,-88.68306065999786,53009.36275584 2025-10-11,11:06:25.000,284,11104092,113045,0,1760180784,13785.319793130002,-88.60552022999764,53009.278910400004 2025-10-11,11:06:26.000,284,11104065,112685,0,1760180785,13785.313056819992,-88.49978327999997,53009.230000560005 2025-10-11,11:06:27.000,284,11104025,112845,0,1760180786,13785.447783019998,-88.48568502000126,53009.23698768 2025-10-11,11:06:28.000,284,11103993,112925,0,1760180787,13785.528618739998,-88.42224284999975,53009.139168 2025-10-11,11:06:29.000,284,11104069,112765,0,1760180788,13785.595981839993,-88.35880067999824,53009.10423240001 2025-10-11,11:06:30.000,284,11104003,112965,0,1760180789,13785.670081249998,-88.25306373000058,53009.111219520004 2025-10-11,11:06:31.000,284,11104064,113005,0,1760180790,13785.777862209994,-88.14732677999564,53009.02737408 2025-10-11,11:06:32.000,284,11104056,112925,0,1760180791,13785.858697929994,-88.06978634999541,53008.9994256 2025-10-11,11:06:33.000,284,11103988,112885,0,1760180792,13785.979951509995,-88.01339331000054,53008.98545136001 2025-10-11,11:06:34.000,284,11104036,112965,0,1760180793,13786.07425985,-87.93585288000031,53009.02038696 2025-10-11,11:06:35.000,284,11104074,113045,0,1760180794,13786.182040809996,-87.83011592999537,53008.93654152001 2025-10-11,11:06:36.000,284,11104059,112885,0,1760180795,13786.1753045,-87.73142810999707,53008.93654152001 2025-10-11,11:06:37.000,284,11104012,113005,0,1760180796,13786.25614022,-87.61159290000069,53008.95750288001 2025-10-11,11:06:38.000,284,11104032,112805,0,1760180797,13786.310030699991,-87.55519985999854,53008.87365744 2025-10-11,11:06:39.000,284,11103975,112765,0,1760180798,13786.411075349992,-87.49880681999639,53008.90160592 2025-10-11,11:06:40.000,284,11104053,112845,0,1760180799,13786.478438450002,-87.40011899999809,53008.92256728 2025-10-11,11:06:41.000,284,11104051,112965,0,1760180800,13786.579483100002,-87.30848030999914,53008.97846424 2025-10-11,11:06:42.000,284,11104048,112925,0,1760180801,13786.673791439993,-87.19569423000212,53008.964490000006 2025-10-11,11:06:43.000,284,11103977,113125,0,1760180802,13786.727681919998,-87.13930118999997,53008.943528640004 2025-10-11,11:06:44.000,284,11104101,112805,0,1760180803,13786.855671809994,-87.04766250000102,53008.95051576 2025-10-11,11:06:45.000,284,11104004,112965,0,1760180804,13786.997134319994,-87.01241684999695,53009.00641272001 2025-10-11,11:06:46.000,284,11103987,112605,0,1760180805,13787.057761109994,-86.94192554999609,53009.03436120001 2025-10-11,11:06:47.000,284,11104091,112885,0,1760180806,13787.17227838,-86.85028685999714,53009.09025816 2025-10-11,11:06:48.000,284,11103995,112965,0,1760180807,13787.22616885999,-86.8573359899965,53009.10423240001 2025-10-11,11:06:49.000,284,11104067,112765,0,1760180808,13787.29353196,-86.80799208000099,53009.132180880006 2025-10-11,11:06:50.000,284,11104070,112885,0,1760180809,13787.448467089991,-86.8220903399997,53009.139168 2025-10-11,11:06:51.000,284,11104089,112725,0,1760180810,13787.549511739991,-86.79389382000227,53009.15314224001 2025-10-11,11:06:52.000,284,11104045,113045,0,1760180811,13787.677501630002,-86.74454990999948,53009.17410360001 2025-10-11,11:06:53.000,284,11104039,112965,0,1760180812,13787.751601039992,-86.7586481699982,53009.23698768 2025-10-11,11:06:54.000,284,11104067,112965,0,1760180813,13787.940217719988,-86.76569729999756,53009.26493616 2025-10-11,11:06:55.000,284,11104025,112845,0,1760180814,13788.047998679998,-86.76569729999756,53009.32083312001 2025-10-11,11:06:56.000,284,11104019,112965,0,1760180815,13788.216406429994,-86.7586481699982,53009.348781600005 2025-10-11,11:06:57.000,284,11104047,112845,0,1760180816,13788.38481417999,-86.70225512999605,53009.36974296001 2025-10-11,11:06:58.000,284,11104024,113045,0,1760180817,13788.52627668999,-86.71635339000204,53009.46057552001 2025-10-11,11:06:59.000,284,11104074,112965,0,1760180818,13788.620585029996,-86.68110773999797,53009.446601280004 2025-10-11,11:07:00.000,284,11104035,113125,0,1760180819,13788.701420749996,-86.63176382999518,53009.49551112 2025-10-11,11:07:01.000,284,11104067,112485,0,1760180820,13788.802465399996,-86.60356730999774,53009.55839520001 2025-10-11,11:07:02.000,284,11104005,112525,0,1760180821,13788.863092189997,-86.59651817999838,53009.62826640001 2025-10-11,11:07:03.000,284,11103990,113125,0,1760180822,13788.964136839997,-86.46963383999537,53009.64922776 2025-10-11,11:07:04.000,284,11103975,113125,0,1760180823,13788.997818390002,-86.40619167000114,53009.75403456001 2025-10-11,11:07:05.000,284,11104015,112965,0,1760180824,13789.058445180002,-86.33570037000027,53009.83788 2025-10-11,11:07:06.000,284,11104040,112925,0,1760180825,13789.105599349998,-86.29340558999684,53009.87281560001 2025-10-11,11:07:07.000,284,11104000,113125,0,1760180826,13789.159489829988,-86.27930732999812,53009.92871256 2025-10-11,11:07:08.000,284,11103996,112845,0,1760180827,13789.233589239993,-86.23701255000196,53010.019545120005 2025-10-11,11:07:09.000,284,11104061,113125,0,1760180828,13789.348106509999,-86.21586515999661,53010.068454960005 2025-10-11,11:07:10.000,284,11104027,112845,0,1760180829,13789.449151159999,-86.20881602999725,53010.138326160006 2025-10-11,11:07:11.000,284,11104063,112805,0,1760180830,13789.617558909995,-86.25111081000068,53010.21518448 2025-10-11,11:07:12.000,284,11104040,112885,0,1760180831,13789.74554879999,-86.27225819999876,53010.285055680004 2025-10-11,11:07:13.000,284,11103977,112925,0,1760180832,13789.87353869,-86.21586515999661,53010.38287536 2025-10-11,11:07:14.000,284,11103977,113045,0,1760180833,13789.981319649996,-86.21586515999661,53010.452746560004 2025-10-11,11:07:15.000,284,11104082,113005,0,1760180834,13790.089100609992,-86.24406168000132,53010.57851472 2025-10-11,11:07:16.000,284,11104018,113045,0,1760180835,13790.237299430002,-86.27930732999812,53010.58550184001 2025-10-11,11:07:17.000,284,11104106,112565,0,1760180836,13790.385498249998,-86.30750384999556,53010.6763344 2025-10-11,11:07:18.000,284,11103997,113085,0,1760180837,13790.560642309989,-86.33570037000027,53010.77415408 2025-10-11,11:07:19.000,284,11104063,112805,0,1760180838,13790.70884113,-86.40619167000114,53010.8160768 2025-10-11,11:07:20.000,284,11103988,112805,0,1760180839,13790.87051257,-86.46963383999537,53010.99774192001 2025-10-11,11:07:21.000,284,11104093,113125,0,1760180840,13791.018711389996,-86.52602687999752,53011.060626 2025-10-11,11:07:22.000,284,11104061,112965,0,1760180841,13791.166910209991,-86.58946904999902,53011.123510080004 2025-10-11,11:07:23.000,284,11104056,112685,0,1760180842,13791.308372719992,-86.63176382999518,53011.29818808 2025-10-11,11:07:24.000,284,11103964,112805,0,1760180843,13791.375735820002,-86.65996034999989,53011.33312368001 2025-10-11,11:07:25.000,284,11103987,112725,0,1760180844,13791.503725709998,-86.69520599999669,53011.43793048 2025-10-11,11:07:26.000,284,11103943,112845,0,1760180845,13791.571088809993,-86.74454990999948,53011.53575016 2025-10-11,11:07:27.000,284,11104049,112325,0,1760180846,13791.638451909988,-86.77979555999627,53011.64055696001 2025-10-11,11:07:28.000,284,11104045,112645,0,1760180847,13791.719287629989,-86.78684468999563,53011.78029936 2025-10-11,11:07:29.000,284,11104050,112925,0,1760180848,13791.752969179994,-86.77274642999691,53011.85017056 2025-10-11,11:07:30.000,284,11103974,112925,0,1760180849,13791.739496559989,-86.75159903999884,53011.94100312 2025-10-11,11:07:31.000,284,11104055,112845,0,1760180850,13791.658660839988,-86.80094295000163,53012.04580992 2025-10-11,11:07:32.000,284,11104009,112845,0,1760180851,13791.537407260003,-86.85028685999714,53012.13664248 2025-10-11,11:07:33.000,284,11103986,113285,0,1760180852,13791.476780470002,-86.90667989999929,53012.25542352 2025-10-11,11:07:34.000,284,11104010,113005,0,1760180853,13791.456571540002,-87.0053677199976,53012.29035912001 2025-10-11,11:07:35.000,284,11104032,112845,0,1760180854,13791.395944750002,-87.09700640999654,53012.38817880001 2025-10-11,11:07:36.000,284,11104007,113005,0,1760180855,13791.416153680002,-87.11815380000189,53012.44407576 2025-10-11,11:07:37.000,284,11104056,112845,0,1760180856,13791.443098919997,-87.22389074999955,53012.55586968001 2025-10-11,11:07:38.000,284,11104028,113165,0,1760180857,13791.490253089993,-87.24503813999763,53012.60477952001 2025-10-11,11:07:39.000,284,11103999,112845,0,1760180858,13791.503725709998,-87.25208726999699,53012.61176664 2025-10-11,11:07:40.000,284,11104060,112765,0,1760180859,13791.523934639998,-87.30143117999978,53012.68163784 2025-10-11,11:07:41.000,284,11104011,112805,0,1760180860,13791.496989400002,-87.32962769999722,53012.702599200005 2025-10-11,11:07:42.000,284,11104073,112925,0,1760180861,13791.463307849997,-87.4142172599968,53012.71657344 2025-10-11,11:07:43.000,284,11103939,112965,0,1760180862,13791.476780470002,-87.48470855999767,53012.72356056001 2025-10-11,11:07:44.000,284,11104008,112765,0,1760180863,13791.463307849997,-87.54110159999982,53012.73054768 2025-10-11,11:07:45.000,284,11104096,112605,0,1760180864,13791.483516779997,-87.57634724999662,53012.77247040001 2025-10-11,11:07:46.000,284,11104040,113125,0,1760180865,13791.544143569998,-87.63274028999876,53012.77247040001 2025-10-11,11:07:47.000,284,11104007,112885,0,1760180866,13791.517198330002,-87.64683854999748,53012.765483279996 2025-10-11,11:07:48.000,284,11104040,112605,0,1760180867,13791.456571540002,-87.71732984999835,53012.79343176001 2025-10-11,11:07:49.000,284,11104030,112765,0,1760180868,13791.389208439992,-87.7737228900005,53012.800418880004 2025-10-11,11:07:50.000,284,11104025,112885,0,1760180869,13791.348790579992,-87.89355809999688,53012.78644464 2025-10-11,11:07:51.000,284,11103999,112925,0,1760180870,13791.321845339997,-87.95700026999839,53012.75849616 2025-10-11,11:07:52.000,284,11104044,112725,0,1760180871,13791.288163789992,-88.00634418000118,53012.751509040005 2025-10-11,11:07:53.000,284,11104037,112925,0,1760180872,13791.267954859992,-88.03454069999862,53012.75849616 2025-10-11,11:07:54.000,284,11104063,112805,0,1760180873,13791.187119139991,-88.0838846100014,53012.807406 2025-10-11,11:07:55.000,284,11104019,112445,0,1760180874,13791.099547109996,-88.14027764999628,53012.765483279996 2025-10-11,11:07:56.000,284,11104027,113005,0,1760180875,13791.038920319996,-88.18257242999971,53012.77247040001 2025-10-11,11:07:57.000,284,11103984,113165,0,1760180876,13790.95134829,-88.23896547000186,53012.77247040001 2025-10-11,11:07:58.000,284,11104005,113125,0,1760180877,13790.816622089995,-88.32355503000144,53012.73054768 2025-10-11,11:07:59.000,284,11104048,112845,0,1760180878,13790.755995299995,-88.34470241999952,53012.73054768 2025-10-11,11:08:00.000,284,11103979,113045,0,1760180879,13790.634741719994,-88.40814459000103,53012.66067648 2025-10-11,11:08:01.000,284,11104033,113165,0,1760180880,13790.553905999994,-88.49978327999997,53012.653689360006 2025-10-11,11:08:02.000,284,11104018,113085,0,1760180881,13790.459597659989,-88.55617632000212,53012.60477952001 2025-10-11,11:08:03.000,284,11104043,113125,0,1760180882,13790.378761939988,-88.61961848999636,53012.56984392 2025-10-11,11:08:04.000,284,11104064,113045,0,1760180883,13790.304662529998,-88.70420804999594,53012.5628568 2025-10-11,11:08:05.000,284,11104039,112645,0,1760180884,13790.244035739997,-88.73240457000065,53012.485998480006 2025-10-11,11:08:06.000,284,11104052,112845,0,1760180885,13790.163200019997,-88.73945370000001,53012.43708864001 2025-10-11,11:08:07.000,284,11104019,112685,0,1760180886,13790.142991089997,-88.76765021999745,53012.3532432 2025-10-11,11:08:08.000,284,11104093,112925,0,1760180887,13790.129518469992,-88.84519064999768,53012.27638488 2025-10-11,11:08:09.000,284,11103991,112765,0,1760180888,13790.109309539992,-88.78174847999617,53012.25542352 2025-10-11,11:08:10.000,284,11104062,112685,0,1760180889,13790.068891679992,-88.7253554400013,53012.17157808001 2025-10-11,11:08:11.000,284,11104079,112965,0,1760180890,13790.021737509996,-88.74650282999937,53012.108694 2025-10-11,11:08:12.000,284,11104053,112965,0,1760180891,13789.994792270001,-88.7112571799953,53011.99690008 2025-10-11,11:08:13.000,284,11104070,112965,0,1760180892,13789.927429169991,-88.66191326999979,53011.93401600001 2025-10-11,11:08:14.000,284,11104069,112765,0,1760180893,13789.866802379991,-88.63371675000235,53011.90606752001 2025-10-11,11:08:15.000,284,11104110,112805,0,1760180894,13789.77249404,-88.61961848999636,53011.75235088 2025-10-11,11:08:16.000,284,11104085,112925,0,1760180895,13789.67144939,-88.612569359997,53011.6545312 2025-10-11,11:08:17.000,284,11104024,112965,0,1760180896,13789.56366842999,-88.56322545000148,53011.53575016 2025-10-11,11:08:18.000,284,11104063,113005,0,1760180897,13789.48283270999,-88.50683240999933,53011.479853200006 2025-10-11,11:08:19.000,284,11104057,112765,0,1760180898,13789.381788059989,-88.49978327999997,53011.38902064 2025-10-11,11:08:20.000,284,11104015,112925,0,1760180899,13789.314424959994,-88.48568502000126,53011.36805928 2025-10-11,11:08:21.000,284,11104091,113125,0,1760180900,13789.247061859998,-88.45043936999718,53011.22831688 2025-10-11,11:08:22.000,284,11104048,112805,0,1760180901,13789.186435069998,-88.4786358900019,53011.13748432001 2025-10-11,11:08:23.000,284,11104015,112925,0,1760180902,13789.125808279998,-88.49978327999997,53011.025690400005 2025-10-11,11:08:24.000,284,11104075,113365,0,1760180903,13789.018027320002,-88.50683240999933,53010.87896088001 2025-10-11,11:08:25.000,284,11104101,112685,0,1760180904,13788.957400530002,-88.48568502000126,53010.89293512 2025-10-11,11:08:26.000,284,11104072,112965,0,1760180905,13788.923718979997,-88.48568502000126,53010.75319272001 2025-10-11,11:08:27.000,284,11104025,112765,0,1760180906,13788.890037429992,-88.49273415000062,53010.6763344 2025-10-11,11:08:28.000,284,11104121,112965,0,1760180907,13788.903510049997,-88.54207805999613,53010.56454048001 2025-10-11,11:08:29.000,284,11104093,112925,0,1760180908,13788.829410639992,-88.48568502000126,53010.522617760005 2025-10-11,11:08:30.000,284,11104018,113125,0,1760180909,13788.809201709992,-88.39404633000231,53010.41781096001 2025-10-11,11:08:31.000,284,11104067,113005,0,1760180910,13788.775520160001,-88.40814459000103,53010.32697840001 2025-10-11,11:08:32.000,284,11104063,112805,0,1760180911,13788.667739199991,-88.35175154999888,53010.20121024 2025-10-11,11:08:33.000,284,11104089,112925,0,1760180912,13788.721629679996,-88.37289893999696,53010.14531328 2025-10-11,11:08:34.000,284,11104049,112845,0,1760180913,13788.69468444,-88.39404633000231,53010.06146784001 2025-10-11,11:08:35.000,284,11103989,113045,0,1760180914,13788.63405765,-88.31650590000208,53010.019545120005 2025-10-11,11:08:36.000,284,11104082,112805,0,1760180915,13788.640793959996,-88.28830937999737,53009.95666104 2025-10-11,11:08:37.000,284,11104029,112845,0,1760180916,13788.59363979,-88.26011285999994,53009.949673920004 2025-10-11,11:08:38.000,284,11104060,112925,0,1760180917,13788.55322193,-88.23896547000186,53009.74704744001 2025-10-11,11:08:39.000,284,11104065,112885,0,1760180918,13788.50606775999,-88.21076894999715,53009.663202 2025-10-11,11:08:40.000,284,11104032,113125,0,1760180919,13788.39155049,-88.18257242999971,53009.64224064 2025-10-11,11:08:41.000,284,11104028,112885,0,1760180920,13788.38481417999,-88.20371981999779,53009.60730504001 2025-10-11,11:08:42.000,284,11104033,112925,0,1760180921,13788.317451079994,-88.22486720999586,53009.54442096 2025-10-11,11:08:43.000,284,11104021,112965,0,1760180922,13788.27029691,-88.20371981999779,53009.50249824 2025-10-11,11:08:44.000,284,11104060,112685,0,1760180923,13788.256824289994,-88.18257242999971,53009.397691440005 2025-10-11,11:08:45.000,284,11104108,112965,0,1760180924,13788.216406429994,-88.16847417000099,53009.34179448001 2025-10-11,11:08:46.000,284,11104028,112925,0,1760180925,13788.162515949989,-88.20371981999779,53009.278910400004 2025-10-11,11:08:47.000,284,11104072,112965,0,1760180926,13788.149043329999,-88.22486720999586,53009.24397480001 2025-10-11,11:08:48.000,284,11103997,112885,0,1760180927,13788.155779639994,-88.24601460000122,53009.16012936 2025-10-11,11:08:49.000,284,11104004,113045,0,1760180928,13788.142307019989,-88.28126024999801,53009.181090720005 2025-10-11,11:08:50.000,284,11104075,112805,0,1760180929,13788.101889159989,-88.24601460000122,53009.111219520004 2025-10-11,11:08:51.000,284,11104000,112645,0,1760180930,13788.122098089989,-88.23896547000186,53009.0692968 2025-10-11,11:08:52.000,284,11104061,112925,0,1760180931,13788.122098089989,-88.35175154999888,53008.99243848 2025-10-11,11:08:53.000,284,11104070,112765,0,1760180932,13788.175988569994,-88.32355503000144,53008.964490000006 2025-10-11,11:08:54.000,284,11104031,112925,0,1760180933,13788.20293380999,-88.3658498099976,53008.95750288001 2025-10-11,11:08:55.000,284,11104050,113045,0,1760180934,13788.236615359994,-88.40814459000103,53008.9295544 2025-10-11,11:08:56.000,284,11104045,112965,0,1760180935,13788.26356059999,-88.39404633000231,53008.915580160006 2025-10-11,11:08:57.000,284,11104068,112805,0,1760180936,13788.32418738999,-88.39404633000231,53008.90160592 2025-10-11,11:08:58.000,284,11104005,112965,0,1760180937,13788.337660009995,-88.4292919799991,53008.8596832 2025-10-11,11:08:59.000,284,11104052,112845,0,1760180938,13788.37134156,-88.40109546000167,53008.78282488 2025-10-11,11:09:00.000,284,11104043,112885,0,1760180939,13788.35113263,-88.40109546000167,53008.83872184001 2025-10-11,11:09:01.000,284,11104031,112805,0,1760180940,13788.3309237,-88.40814459000103,53008.845708960005 2025-10-11,11:09:02.000,284,11104108,112525,0,1760180941,13788.337660009995,-88.40814459000103,53008.83872184001 2025-10-11,11:09:03.000,284,11104054,112845,0,1760180942,13788.256824289994,-88.39404633000231,53008.9295544 2025-10-11,11:09:04.000,284,11104063,112885,0,1760180943,13788.250087979999,-88.4292919799991,53008.85269608 2025-10-11,11:09:05.000,284,11104078,112605,0,1760180944,13788.169252259999,-88.47158675999526,53008.90160592 2025-10-11,11:09:06.000,284,11104019,113125,0,1760180945,13788.162515949989,-88.52093066999805,53008.87365744 2025-10-11,11:09:07.000,284,11104007,112925,0,1760180946,13788.175988569994,-88.56322545000148,53008.8596832 2025-10-11,11:09:08.000,284,11104099,112845,0,1760180947,13788.175988569994,-88.65486414000043,53008.83872184001 2025-10-11,11:09:09.000,284,11104036,112965,0,1760180948,13788.18272487999,-88.6760115299985,53008.8596832 2025-10-11,11:09:10.000,284,11104065,112845,0,1760180949,13788.18272487999,-88.70420804999594,53008.86667032001 2025-10-11,11:09:11.000,284,11104068,113205,0,1760180950,13788.216406429994,-88.76765021999745,53008.90160592 2025-10-11,11:09:12.000,284,11104049,112605,0,1760180951,13788.250087979999,-88.77469934999681,53008.894618800005 2025-10-11,11:09:13.000,284,11104040,112805,0,1760180952,13788.317451079994,-88.80994500000088,53008.90859304001 2025-10-11,11:09:14.000,284,11104062,113045,0,1760180953,13788.34439631999,-88.84519064999768,53008.90859304001 2025-10-11,11:09:15.000,284,11103983,112925,0,1760180954,13788.418495729995,-88.92978020999726,53008.95051576 2025-10-11,11:09:16.000,284,11104072,112685,0,1760180955,13788.43196835,-88.95797673000197,53008.964490000006 2025-10-11,11:09:17.000,284,11104030,113285,0,1760180956,13788.51280407,-88.99322237999877,53008.99243848 2025-10-11,11:09:18.000,284,11104031,112885,0,1760180957,13788.51280407,-89.09895932999643,53008.92256728 2025-10-11,11:09:19.000,284,11104058,112805,0,1760180958,13788.519540379995,-89.12010672000179,53008.9994256 2025-10-11,11:09:20.000,284,11104035,113125,0,1760180959,13788.54648561999,-89.15535236999858,53009.00641272001 2025-10-11,11:09:21.000,284,11104065,112525,0,1760180960,13788.59363979,-89.14830323999922,53009.03436120001 2025-10-11,11:09:22.000,284,11104016,113005,0,1760180961,13788.62732133999,-89.18354888999602,53009.04833544 2025-10-11,11:09:23.000,284,11104019,113085,0,1760180962,13788.667739199991,-89.23289279999881,53009.10423240001 2025-10-11,11:09:24.000,284,11104034,113125,0,1760180963,13788.67447551,-89.21174541000073,53009.139168 2025-10-11,11:09:25.000,284,11103998,112965,0,1760180964,13788.667739199991,-89.27518758000224,53009.132180880006 2025-10-11,11:09:26.000,284,11104064,112765,0,1760180965,13788.708157059991,-89.25404018999689,53009.16012936 2025-10-11,11:09:27.000,284,11104000,112965,0,1760180966,13788.721629679996,-89.23994192999817,53009.15314224001 2025-10-11,11:09:28.000,284,11103989,113125,0,1760180967,13788.762047539996,-89.2681384499956,53009.21602632 2025-10-11,11:09:29.000,284,11104039,112765,0,1760180968,13788.768783849991,-89.29633497000032,53009.22301344001 2025-10-11,11:09:30.000,284,11104034,112845,0,1760180969,13788.836146950001,-89.35977714000182,53009.23698768 2025-10-11,11:09:31.000,284,11104017,112845,0,1760180970,13788.890037429992,-89.33158061999711,53009.28589752 2025-10-11,11:09:32.000,284,11104077,112765,0,1760180971,13788.970873149992,-89.32453148999775,53009.26493616 2025-10-11,11:09:33.000,284,11104038,112925,0,1760180972,13789.024763629997,-89.34567887999583,53009.348781600005 2025-10-11,11:09:34.000,284,11104007,112885,0,1760180973,13789.018027320002,-89.31043322999903,53009.32782024 2025-10-11,11:09:35.000,284,11104068,113205,0,1760180974,13789.159489829988,-89.35272800999519,53009.397691440005 2025-10-11,11:09:36.000,284,11104058,112765,0,1760180975,13789.166226139998,-89.33158061999711,53009.397691440005 2025-10-11,11:09:37.000,284,11104057,112645,0,1760180976,13789.280743409989,-89.38797365999926,53009.41865280001 2025-10-11,11:09:38.000,284,11103967,112925,0,1760180977,13789.361579129989,-89.35272800999519,53009.46057552001 2025-10-11,11:09:39.000,284,11104075,112765,0,1760180978,13789.455887469994,-89.32453148999775,53009.516472480005 2025-10-11,11:09:40.000,284,11103970,113085,0,1760180979,13789.58387735999,-89.27518758000224,53009.57935656001 2025-10-11,11:09:41.000,284,11104071,112845,0,1760180980,13789.617558909995,-89.25404018999689,53009.614292160004 2025-10-11,11:09:42.000,284,11104038,112805,0,1760180981,13789.64450414999,-89.26108931999624,53009.64224064 2025-10-11,11:09:43.000,284,11104082,112885,0,1760180982,13789.70513093999,-89.23289279999881,53009.72608608001 2025-10-11,11:09:44.000,284,11104023,112765,0,1760180983,13789.799439279996,-89.25404018999689,53009.74006032 2025-10-11,11:09:45.000,284,11104009,112725,0,1760180984,13789.860066069996,-89.27518758000224,53009.78897016 2025-10-11,11:09:46.000,284,11104026,113005,0,1760180985,13789.961110719996,-89.24699105999753,53009.83089288 2025-10-11,11:09:47.000,284,11104047,112965,0,1760180986,13790.001528579996,-89.2822367100016,53009.80993152 2025-10-11,11:09:48.000,284,11104008,112965,0,1760180987,13790.109309539992,-89.28928584000096,53009.9077512 2025-10-11,11:09:49.000,284,11104079,112685,0,1760180988,13790.122782159997,-89.31043322999903,53009.94268680001 2025-10-11,11:09:50.000,284,11104098,112925,0,1760180989,13790.190145259992,-89.33158061999711,53009.98460952 2025-10-11,11:09:51.000,284,11104096,112845,0,1760180990,13790.257508360002,-89.31043322999903,53009.98460952 2025-10-11,11:09:52.000,284,11104073,112965,0,1760180991,13790.284453599998,-89.34567887999583,53010.019545120005 2025-10-11,11:09:53.000,284,11104033,112845,0,1760180992,13790.331607769993,-89.35977714000182,53010.05448072 2025-10-11,11:09:54.000,284,11104062,113125,0,1760180993,13790.324871459998,-89.29633497000032,53010.03351936 2025-10-11,11:09:55.000,284,11104097,112805,0,1760180994,13790.412443489993,-89.31043322999903,53010.10339056 2025-10-11,11:09:56.000,284,11104047,113005,0,1760180995,13790.486542899998,-89.32453148999775,53010.12435192 2025-10-11,11:09:57.000,284,11104065,112845,0,1760180996,13790.553905999994,-89.32453148999775,53010.19422312 2025-10-11,11:09:58.000,284,11103971,113125,0,1760180997,13790.68189588999,-89.2822367100016,53010.15928752001 2025-10-11,11:09:59.000,284,11104073,112885,0,1760180998,13790.74252267999,-89.3174823599984,53010.20819736001 2025-10-11,11:10:00.000,284,11104078,113085,0,1760180999,13790.80988578,-89.2681384499956,53010.27806856001 2025-10-11,11:10:01.000,284,11104053,112685,0,1760181000,13790.91093043,-89.27518758000224,53010.25012008001 2025-10-11,11:10:02.000,284,11104064,112765,0,1760181001,13790.978293529995,-89.23289279999881,53010.354926880005 2025-10-11,11:10:03.000,284,11104020,113005,0,1760181002,13791.038920319996,-89.22584366999945,53010.34793976001 2025-10-11,11:10:04.000,284,11104071,112885,0,1760181003,13791.086074489991,-89.16240149999794,53010.403836720005 2025-10-11,11:10:05.000,284,11104083,112965,0,1760181004,13791.126492349991,-89.19059801999538,53010.44575944001 2025-10-11,11:10:06.000,284,11104048,112925,0,1760181005,13791.214064380001,-89.12010672000179,53010.4317852 2025-10-11,11:10:07.000,284,11104077,112965,0,1760181006,13791.301636409997,-88.95797673000197,53010.5016564 2025-10-11,11:10:08.000,284,11104083,112965,0,1760181007,13791.321845339997,-88.92978020999726,53010.55056624 2025-10-11,11:10:09.000,284,11104058,112765,0,1760181008,13791.321845339997,-88.8592889099964,53010.51563064001 2025-10-11,11:10:10.000,284,11104052,112845,0,1760181009,13791.321845339997,-88.81699413000024,53010.54357912001 2025-10-11,11:10:11.000,284,11104015,112805,0,1760181010,13791.362263199997,-88.74650282999937,53010.54357912001 2025-10-11,11:10:12.000,284,11104024,112965,0,1760181011,13791.375735820002,-88.7253554400013,53010.57851472 2025-10-11,11:10:13.000,284,11104073,112845,0,1760181012,13791.443098919997,-88.64781501000107,53010.620437440004 2025-10-11,11:10:14.000,284,11104002,112925,0,1760181013,13791.443098919997,-88.55617632000212,53010.63441168001 2025-10-11,11:10:15.000,284,11104042,112885,0,1760181014,13791.537407260003,-88.57027458000084,53010.66934728 2025-10-11,11:10:16.000,284,11104013,112845,0,1760181015,13791.550879879993,-88.52797979999741,53010.68332152001 2025-10-11,11:10:17.000,284,11104015,112725,0,1760181016,13791.523934639998,-88.41519372000039,53010.690308640005 2025-10-11,11:10:18.000,284,11104048,112925,0,1760181017,13791.490253089993,-88.3658498099976,53010.7462056 2025-10-11,11:10:19.000,284,11103975,112965,0,1760181018,13791.470044159993,-88.31650590000208,53010.76716696 2025-10-11,11:10:20.000,284,11104073,112765,0,1760181019,13791.483516779997,-88.30945676999545,53010.788128320004 2025-10-11,11:10:21.000,284,11104028,112485,0,1760181020,13791.443098919997,-88.25306373000058,53010.809089680006 2025-10-11,11:10:22.000,284,11104019,112845,0,1760181021,13791.409417369992,-88.14732677999564,53010.788128320004 2025-10-11,11:10:23.000,284,11104057,112845,0,1760181022,13791.436362610002,-88.05568808999669,53010.83703816 2025-10-11,11:10:24.000,284,11104005,112965,0,1760181023,13791.449835229992,-88.01339331000054,53010.857999520005 2025-10-11,11:10:25.000,284,11104046,112445,0,1760181024,13791.443098919997,-87.95700026999839,53010.83005104001 2025-10-11,11:10:26.000,284,11104058,112845,0,1760181025,13791.483516779997,-87.90060722999624,53010.82306392 2025-10-11,11:10:27.000,284,11104020,112725,0,1760181026,13791.510462019993,-87.88650896999752,53010.857999520005 2025-10-11,11:10:28.000,284,11104051,113125,0,1760181027,13791.564352499998,-87.83716506000201,53010.86498664 2025-10-11,11:10:29.000,284,11104021,113405,0,1760181028,13791.598034049988,-87.78782114999922,53010.85101240001 2025-10-11,11:10:30.000,284,11104012,112885,0,1760181029,13791.651924529993,-87.75257549999515,53010.89293512 2025-10-11,11:10:31.000,284,11104035,112885,0,1760181030,13791.732760249994,-87.73847723999643,53010.91389648 2025-10-11,11:10:32.000,284,11104008,112965,0,1760181031,13791.766441799999,-87.71028071999899,53010.94883208001 2025-10-11,11:10:33.000,284,11103988,112885,0,1760181032,13791.847277519999,-87.70323158999963,53010.976780560006 2025-10-11,11:10:34.000,284,11104049,112885,0,1760181033,13791.867486449999,-87.6609368099962,53010.98376768 2025-10-11,11:10:35.000,284,11104041,112725,0,1760181034,13791.874222759994,-87.61159290000069,53010.98376768 2025-10-11,11:10:36.000,284,11104043,113005,0,1760181035,13791.94832217,-87.61159290000069,53010.9907548 2025-10-11,11:10:37.000,284,11104057,112845,0,1760181036,13791.914640619994,-87.60454377000133,53011.025690400005 2025-10-11,11:10:38.000,284,11104017,112965,0,1760181037,13791.914640619994,-87.55519985999854,53010.98376768 2025-10-11,11:10:39.000,284,11104066,112845,0,1760181038,13791.90116799999,-87.61864203000005,53011.06761312001 2025-10-11,11:10:40.000,284,11104034,112925,0,1760181039,13791.88095906999,-87.61159290000069,53011.08857448001 2025-10-11,11:10:41.000,284,11104071,112565,0,1760181040,13791.86075013999,-87.59749464000197,53011.10254872 2025-10-11,11:10:42.000,284,11104028,113125,0,1760181041,13791.786650729999,-87.61864203000005,53011.10254872 2025-10-11,11:10:43.000,284,11103994,113085,0,1760181042,13791.739496559989,-87.59749464000197,53011.1304972 2025-10-11,11:10:44.000,284,11104086,112965,0,1760181043,13791.705815009998,-87.59749464000197,53011.15844568 2025-10-11,11:10:45.000,284,11104056,112885,0,1760181044,13791.678869769989,-87.6256911599994,53011.15844568 2025-10-11,11:10:46.000,284,11104055,112845,0,1760181045,13791.631715599993,-87.66798593999556,53011.193381280005 2025-10-11,11:10:47.000,284,11103971,112725,0,1760181046,13791.537407260003,-87.64683854999748,53011.2003684 2025-10-11,11:10:48.000,284,11104111,112685,0,1760181047,13791.537407260003,-87.6609368099962,53011.193381280005 2025-10-11,11:10:49.000,284,11104097,113125,0,1760181048,13791.395944750002,-87.70323158999963,53011.18639416001 2025-10-11,11:10:50.000,284,11104025,113125,0,1760181049,13791.328581649992,-87.76667376000114,53011.20735552 2025-10-11,11:10:51.000,284,11104033,112765,0,1760181050,13791.328581649992,-87.78782114999922,53011.2003684 2025-10-11,11:10:52.000,284,11104019,112845,0,1760181051,13791.294900100002,-87.78782114999922,53011.18639416001 2025-10-11,11:10:53.000,284,11104029,112765,0,1760181052,13791.294900100002,-87.88650896999752,53011.17940704 2025-10-11,11:10:54.000,284,11104066,112405,0,1760181053,13791.227536999992,-87.92880375000095,53011.2003684 2025-10-11,11:10:55.000,284,11104011,112725,0,1760181054,13791.160173899996,-88.01339331000054,53011.22132976 2025-10-11,11:10:56.000,284,11104092,112805,0,1760181055,13791.099547109996,-88.06273721999605,53011.21434264001 2025-10-11,11:10:57.000,284,11104054,112885,0,1760181056,13791.018711389996,-88.15437591000227,53011.22132976 2025-10-11,11:10:58.000,284,11104010,113045,0,1760181057,13790.92440304999,-88.21076894999715,53011.193381280005 2025-10-11,11:10:59.000,284,11104070,113005,0,1760181058,13790.917666739995,-88.22486720999586,53011.2003684 2025-10-11,11:11:00.000,284,11104013,112725,0,1760181059,13790.85030364,-88.28830937999737,53011.144471440006 2025-10-11,11:11:01.000,284,11104041,113125,0,1760181060,13790.76273160999,-88.39404633000231,53011.17940704 2025-10-11,11:11:02.000,284,11104071,112805,0,1760181061,13790.66168695999,-88.37289893999696,53011.1304972 2025-10-11,11:11:03.000,284,11103988,112765,0,1760181062,13790.628005409999,-88.47158675999526,53011.11652296001 2025-10-11,11:11:04.000,284,11104060,112765,0,1760181063,13790.540433379989,-88.45748849999654,53011.09556160001 2025-10-11,11:11:05.000,284,11104064,112845,0,1760181064,13790.547169689999,-88.48568502000126,53011.10953584 2025-10-11,11:11:06.000,284,11104065,112925,0,1760181065,13790.553905999994,-88.53502892999677,53011.08158736 2025-10-11,11:11:07.000,284,11104077,113045,0,1760181066,13790.493279209993,-88.60552022999764,53011.05363888 2025-10-11,11:11:08.000,284,11104037,112805,0,1760181067,13790.398970869988,-88.612569359997,53011.04665176001 2025-10-11,11:11:09.000,284,11104063,113045,0,1760181068,13790.358553009988,-88.70420804999594,53011.04665176001 2025-10-11,11:11:10.000,284,11104042,113125,0,1760181069,13790.237299430002,-88.77469934999681,53011.01171616 2025-10-11,11:11:11.000,284,11103987,112885,0,1760181070,13790.223826809997,-88.8240432599996,53010.96979344001 2025-10-11,11:11:12.000,284,11104055,112965,0,1760181071,13790.210354189992,-88.87338716999511,53010.955819200004 2025-10-11,11:11:13.000,284,11104084,113005,0,1760181072,13790.176672640002,-88.90158368999982,53010.89293512 2025-10-11,11:11:14.000,284,11104078,112605,0,1760181073,13790.149727399992,-88.95092759999534,53010.885948 2025-10-11,11:11:15.000,284,11104022,113005,0,1760181074,13790.129518469992,-88.95092759999534,53010.87197376 2025-10-11,11:11:16.000,284,11104028,112925,0,1760181075,13790.089100609992,-89.00732063999749,53010.85101240001 2025-10-11,11:11:17.000,284,11104048,113005,0,1760181076,13790.041946439997,-89.07781193999836,53010.809089680006 2025-10-11,11:11:18.000,284,11104047,112605,0,1760181077,13789.994792270001,-89.12715585000115,53010.739218480005 2025-10-11,11:11:19.000,284,11104093,112645,0,1760181078,13789.940901789996,-89.1694506299973,53010.71127000001 2025-10-11,11:11:20.000,284,11104040,112845,0,1760181079,13789.927429169991,-89.23289279999881,53010.739218480005 2025-10-11,11:11:21.000,284,11103996,112605,0,1760181080,13789.900483929996,-89.28928584000096,53010.66934728 2025-10-11,11:11:22.000,284,11104031,112565,0,1760181081,13789.860066069996,-89.32453148999775,53010.620437440004 2025-10-11,11:11:23.000,284,11103996,113125,0,1760181082,13789.880274999996,-89.37387540000054,53010.522617760005 2025-10-11,11:11:24.000,284,11104027,112845,0,1760181083,13789.860066069996,-89.44436670000141,53010.55755336 2025-10-11,11:11:25.000,284,11104073,113045,0,1760181084,13789.887011309991,-89.51485800000228,53010.55056624 2025-10-11,11:11:26.000,284,11104086,112885,0,1760181085,13789.83312083,-89.54305451999971,53010.49466928001 2025-10-11,11:11:27.000,284,11104080,112885,0,1760181086,13789.8129119,-89.56420190999779,53010.42479808001 2025-10-11,11:11:28.000,284,11104027,112845,0,1760181087,13789.718603559995,-89.58534929999587,53010.43877232 2025-10-11,11:11:29.000,284,11104018,112965,0,1760181088,13789.617558909995,-89.62059494999994,53010.43877232 2025-10-11,11:11:30.000,284,11104045,112765,0,1760181089,13789.60408628999,-89.62059494999994,53010.36890112 2025-10-11,11:11:31.000,284,11104045,112445,0,1760181090,13789.50977795,-89.6628897299961,53010.34095264 2025-10-11,11:11:32.000,284,11104113,113005,0,1760181091,13789.44241484999,-89.64174233999802,53010.285055680004 2025-10-11,11:11:33.000,284,11104085,112925,0,1760181092,13789.368315439999,-89.69108625000081,53010.31300416 2025-10-11,11:11:34.000,284,11104007,112765,0,1760181093,13789.341370199989,-89.71928276999824,53010.27108144 2025-10-11,11:11:35.000,284,11104035,112765,0,1760181094,13789.334633889994,-89.70518450999953,53010.27806856001 2025-10-11,11:11:36.000,284,11104034,112845,0,1760181095,13789.314424959994,-89.70518450999953,53010.2221716 2025-10-11,11:11:37.000,284,11104000,112845,0,1760181096,13789.327897579999,-89.70518450999953,53010.20819736001 2025-10-11,11:11:38.000,284,11104051,112805,0,1760181097,13789.294216029994,-89.67698799000209,53010.14531328 2025-10-11,11:11:39.000,284,11104039,113005,0,1760181098,13789.327897579999,-89.69108625000081,53010.117364800004 2025-10-11,11:11:40.000,284,11104076,112805,0,1760181099,13789.354842819994,-89.69813538000017,53010.08242920001 2025-10-11,11:11:41.000,284,11104069,113045,0,1760181100,13789.300952339989,-89.68403712000145,53010.09640344 2025-10-11,11:11:42.000,284,11104079,112765,0,1760181101,13789.327897579999,-89.64879146999738,53010.02653224 2025-10-11,11:11:43.000,284,11104121,112885,0,1760181102,13789.368315439999,-89.6628897299961,53009.98460952 2025-10-11,11:11:44.000,284,11104065,113125,0,1760181103,13789.381788059989,-89.67698799000209,53009.94268680001 2025-10-11,11:11:45.000,284,11104072,112805,0,1760181104,13789.408733299999,-89.59944756000186,53009.92172544001 2025-10-11,11:11:46.000,284,11104025,112925,0,1760181105,13789.435678539994,-89.528956260001,53009.88678984 2025-10-11,11:11:47.000,284,11104010,113005,0,1760181106,13789.428942229999,-89.55715277999843,53009.84486712001 2025-10-11,11:11:48.000,284,11104064,112965,0,1760181107,13789.46262377999,-89.51485800000228,53009.83089288 2025-10-11,11:11:49.000,284,11104096,113285,0,1760181108,13789.52325056999,-89.528956260001,53009.802944400006 2025-10-11,11:11:50.000,284,11104079,112725,0,1760181109,13789.63103153,-89.45846496000013,53009.76102168 2025-10-11,11:11:51.000,284,11104046,112885,0,1760181110,13789.6108226,-89.39502278999862,53009.7680088 2025-10-11,11:11:52.000,284,11104090,112885,0,1760181111,13789.657976769995,-89.3809245299999,53009.70512472001 2025-10-11,11:11:53.000,284,11104055,112805,0,1760181112,13789.678185699995,-89.34567887999583,53009.6981376 2025-10-11,11:11:54.000,284,11104073,112765,0,1760181113,13789.72533986999,-89.29633497000032,53009.71211184 2025-10-11,11:11:55.000,284,11104079,112765,0,1760181114,13789.74554879999,-89.25404018999689,53009.67018912 2025-10-11,11:11:56.000,284,11104045,112605,0,1760181115,13789.799439279996,-89.1694506299973,53009.62127928 2025-10-11,11:11:57.000,284,11104110,112965,0,1760181116,13789.84659344999,-89.10600845999579,53009.60730504001 2025-10-11,11:11:58.000,284,11104049,112765,0,1760181117,13789.920692859996,-89.00732063999749,53009.565382320005 2025-10-11,11:11:59.000,284,11104023,112925,0,1760181118,13790.001528579996,-88.92978020999726,53009.5234596 2025-10-11,11:12:00.000,284,11104034,112885,0,1760181119,13790.109309539992,-88.8874854300011,53009.50948536001 2025-10-11,11:12:01.000,284,11104080,112805,0,1760181120,13790.176672640002,-88.80289587000152,53009.48852400001 2025-10-11,11:12:02.000,284,11104049,113005,0,1760181121,13790.257508360002,-88.74650282999937,53009.467562640006 2025-10-11,11:12:03.000,284,11104046,112845,0,1760181122,13790.405707179998,-88.70420804999594,53009.50948536001 2025-10-11,11:12:04.000,284,11104029,113045,0,1760181123,13790.520224449989,-88.64781501000107,53009.50948536001 2025-10-11,11:12:05.000,284,11104040,112845,0,1760181124,13790.6886322,-88.55617632000212,53009.49551112 2025-10-11,11:12:06.000,284,11104067,112885,0,1760181125,13790.74252267999,-88.41519372000039,53009.48852400001 2025-10-11,11:12:07.000,284,11104024,112885,0,1760181126,13790.80314946999,-88.35880067999824,53009.5234596 2025-10-11,11:12:08.000,284,11104078,112765,0,1760181127,13790.83009471,-88.23896547000186,53009.55140808 2025-10-11,11:12:09.000,284,11104012,112885,0,1760181128,13790.86377625999,-88.23191633999522,53009.53044672 2025-10-11,11:12:10.000,284,11104089,112685,0,1760181129,13790.95134829,-88.13322851999692,53009.57935656001 2025-10-11,11:12:11.000,284,11104043,112845,0,1760181130,13791.059129249996,-88.06978634999541,53009.53743384001 2025-10-11,11:12:12.000,284,11104059,112765,0,1760181131,13791.079338179996,-87.95700026999839,53009.57935656001 2025-10-11,11:12:13.000,284,11104069,112965,0,1760181132,13791.241009619996,-87.92880375000095,53009.55140808 2025-10-11,11:12:14.000,284,11104021,112765,0,1760181133,13791.321845339997,-87.9076563599956,53009.57236944 2025-10-11,11:12:15.000,284,11104059,113085,0,1760181134,13791.422889989997,-87.85126332000073,53009.64922776 2025-10-11,11:12:16.000,284,11104086,112925,0,1760181135,13791.517198330002,-87.85126332000073,53009.67018912 2025-10-11,11:12:17.000,284,11103971,112885,0,1760181136,13791.651924529993,-87.78077201999986,53009.65621488001 2025-10-11,11:12:18.000,284,11104012,112845,0,1760181137,13791.665397149998,-87.73142810999707,53009.70512472001 2025-10-11,11:12:19.000,284,11104115,112965,0,1760181138,13791.692342389993,-87.64683854999748,53009.72608608001 2025-10-11,11:12:20.000,284,11104018,112965,0,1760181139,13791.732760249994,-87.61864203000005,53009.74006032 2025-10-11,11:12:21.000,284,11104023,112725,0,1760181140,13791.752969179994,-87.6609368099962,53009.76102168 2025-10-11,11:12:22.000,284,11103992,112805,0,1760181141,13791.732760249994,-87.6256911599994,53009.81691864 2025-10-11,11:12:23.000,284,11104012,112805,0,1760181142,13791.813595969994,-87.56929811999726,53009.81691864 2025-10-11,11:12:24.000,284,11104032,112685,0,1760181143,13791.88095906999,-87.60454377000133,53009.82390576001 2025-10-11,11:12:25.000,284,11104049,112885,0,1760181144,13791.86075013999,-87.5622489899979,53009.88678984 2025-10-11,11:12:26.000,284,11104095,112805,0,1760181145,13791.874222759994,-87.54110159999982,53009.87281560001 2025-10-11,11:12:27.000,284,11104081,112845,0,1760181146,13791.98200371999,-87.49175768999703,53009.87980272 2025-10-11,11:12:28.000,284,11103989,112925,0,1760181147,13791.98200371999,-87.48470855999767,53009.92871256 2025-10-11,11:12:29.000,284,11104060,112685,0,1760181148,13792.00221264999,-87.4635611699996,53009.900764080005 2025-10-11,11:12:30.000,284,11104047,112845,0,1760181149,13792.02242157999,-87.48470855999767,53010.01255800001 2025-10-11,11:12:31.000,284,11104059,113005,0,1760181150,13792.056103129995,-87.49175768999703,53009.9776224 2025-10-11,11:12:32.000,284,11104027,112885,0,1760181151,13792.06283943999,-87.47765942999831,53010.01255800001 2025-10-11,11:12:33.000,284,11104071,112725,0,1760181152,13792.13020254,-87.54110159999982,53009.99159664001 2025-10-11,11:12:34.000,284,11104064,113005,0,1760181153,13792.10325729999,-87.54110159999982,53010.02653224 2025-10-11,11:12:35.000,284,11104012,113085,0,1760181154,13792.12346622999,-87.5622489899979,53010.03351936 2025-10-11,11:12:36.000,284,11104083,112605,0,1760181155,13792.076312059995,-87.54815072999918,53010.05448072 2025-10-11,11:12:37.000,284,11104029,112885,0,1760181156,13792.04263050999,-87.59044550999533,53010.07544208 2025-10-11,11:12:38.000,284,11104085,112925,0,1760181157,13792.06957575,-87.57634724999662,53010.07544208 2025-10-11,11:12:39.000,284,11104059,112845,0,1760181158,13792.08978468,-87.6256911599994,53010.09640344 2025-10-11,11:12:40.000,284,11104040,112965,0,1760181159,13792.08978468,-87.59749464000197,53010.10339056 2025-10-11,11:12:41.000,284,11104076,112885,0,1760181160,13792.157147779995,-87.5622489899979,53010.14531328 2025-10-11,11:12:42.000,284,11104043,112725,0,1760181161,13792.12346622999,-87.63274028999876,53010.17326176 2025-10-11,11:12:43.000,284,11104105,112885,0,1760181162,13792.14367515999,-87.61864203000005,53010.187236000005 2025-10-11,11:12:44.000,284,11104038,112925,0,1760181163,13792.157147779995,-87.63978941999812,53010.1523004 2025-10-11,11:12:45.000,284,11104061,112925,0,1760181164,13792.15041147,-87.68208420000155,53010.20819736001 2025-10-11,11:12:46.000,284,11104060,112925,0,1760181165,13792.20430194999,-87.72437897999771,53010.20121024 2025-10-11,11:12:47.000,284,11104105,112685,0,1760181166,13792.14367515999,-87.69618246000027,53010.20121024 2025-10-11,11:12:48.000,284,11104052,112845,0,1760181167,13792.177356709995,-87.66798593999556,53010.22915872001 2025-10-11,11:12:49.000,284,11104057,112965,0,1760181168,13792.197565639995,-87.70323158999963,53010.25012008001 2025-10-11,11:12:50.000,284,11104087,112925,0,1760181169,13792.16388408999,-87.76667376000114,53010.26409432 2025-10-11,11:12:51.000,284,11104064,113045,0,1760181170,13792.23124719,-87.79487027999858,53010.31300416 2025-10-11,11:12:52.000,284,11104084,113045,0,1760181171,13792.25145612,-87.79487027999858,53010.27806856001 2025-10-11,11:12:53.000,284,11104057,112445,0,1760181172,13792.29187398,-87.80191940999794,53010.306017040006 2025-10-11,11:12:54.000,284,11104080,112805,0,1760181173,13792.305346599991,-87.85126332000073,53010.361914 2025-10-11,11:12:55.000,284,11104074,112765,0,1760181174,13792.339028149996,-87.85126332000073,53010.34793976001 2025-10-11,11:12:56.000,284,11104024,112845,0,1760181175,13792.318819219996,-87.87945983999816,53010.38287536 2025-10-11,11:12:57.000,284,11104035,112965,0,1760181176,13792.305346599991,-87.8724107099988,53010.38287536 2025-10-11,11:12:58.000,284,11104006,112845,0,1760181177,13792.318819219996,-87.9217546200016,53010.39684960001 2025-10-11,11:12:59.000,284,11104024,112965,0,1760181178,13792.31208291,-87.95700026999839,53010.38986248 2025-10-11,11:13:00.000,284,11104103,112605,0,1760181179,13792.352500770001,-88.04863895999733,53010.452746560004 2025-10-11,11:13:01.000,284,11104100,112845,0,1760181180,13792.399654939996,-88.06273721999605,53010.38287536 2025-10-11,11:13:02.000,284,11104057,113085,0,1760181181,13792.372709700001,-88.06978634999541,53010.4317852 2025-10-11,11:13:03.000,284,11104020,112925,0,1760181182,13792.365973389991,-88.0838846100014,53010.37588824001 2025-10-11,11:13:04.000,284,11104079,112725,0,1760181183,13792.406391249991,-88.13322851999692,53010.38986248 2025-10-11,11:13:05.000,284,11104035,112805,0,1760181184,13792.372709700001,-88.18962155999907,53010.354926880005 2025-10-11,11:13:06.000,284,11104065,112885,0,1760181185,13792.379446009996,-88.23896547000186,53010.37588824001 2025-10-11,11:13:07.000,284,11104060,113125,0,1760181186,13792.406391249991,-88.30945676999545,53010.38986248 2025-10-11,11:13:08.000,284,11104039,112805,0,1760181187,13792.305346599991,-88.3658498099976,53010.37588824001 2025-10-11,11:13:09.000,284,11104036,112765,0,1760181188,13792.359237079996,-88.40814459000103,53010.39684960001 2025-10-11,11:13:10.000,284,11104013,112805,0,1760181189,13792.318819219996,-88.50683240999933,53010.403836720005 2025-10-11,11:13:11.000,284,11104117,112845,0,1760181190,13792.325555529991,-88.5773237100002,53010.41082384 2025-10-11,11:13:12.000,284,11104069,112965,0,1760181191,13792.26492873999,-88.58437283999956,53010.452746560004 2025-10-11,11:13:13.000,284,11104033,112925,0,1760181192,13792.278401359996,-88.59142196999892,53010.42479808001 2025-10-11,11:13:14.000,284,11104062,112925,0,1760181193,13792.23124719,-88.65486414000043,53010.46672080001 2025-10-11,11:13:15.000,284,11103982,112925,0,1760181194,13792.14367515999,-88.6760115299985,53010.41082384 2025-10-11,11:13:16.000,284,11104054,112845,0,1760181195,13792.06957575,-88.70420804999594,53010.39684960001 2025-10-11,11:13:17.000,284,11104060,112885,0,1760181196,13792.015685269995,-88.7253554400013,53010.403836720005 2025-10-11,11:13:18.000,284,11103965,112565,0,1760181197,13791.914640619994,-88.7112571799953,53010.354926880005 2025-10-11,11:13:19.000,284,11104122,112965,0,1760181198,13791.84054120999,-88.74650282999937,53010.2920428 2025-10-11,11:13:20.000,284,11104038,113005,0,1760181199,13791.833804899994,-88.76060108999809,53010.24313296 2025-10-11,11:13:21.000,284,11104137,112845,0,1760181200,13791.766441799999,-88.79584674000216,53010.2221716 2025-10-11,11:13:22.000,284,11104103,112445,0,1760181201,13791.739496559989,-88.80289587000152,53010.20819736001 2025-10-11,11:13:23.000,284,11104018,112565,0,1760181202,13791.678869769989,-88.80289587000152,53010.13133904001 2025-10-11,11:13:24.000,284,11104090,112885,0,1760181203,13791.685606079998,-88.83109238999896,53010.09640344 2025-10-11,11:13:25.000,284,11104096,112845,0,1760181204,13791.638451909988,-88.80994500000088,53010.13133904001 2025-10-11,11:13:26.000,284,11104033,113125,0,1760181205,13791.645188219998,-88.86633803999575,53010.04050648001 2025-10-11,11:13:27.000,284,11104047,112605,0,1760181206,13791.611506669993,-88.89453456000047,53010.03351936 2025-10-11,11:13:28.000,284,11103984,113005,0,1760181207,13791.557616190003,-88.87338716999511,53009.99858376 2025-10-11,11:13:29.000,284,11104044,112605,0,1760181208,13791.571088809993,-88.8240432599996,53009.9077512 2025-10-11,11:13:30.000,284,11104060,112925,0,1760181209,13791.517198330002,-88.88043630000175,53009.84486712001 2025-10-11,11:13:31.000,284,11103967,112845,0,1760181210,13791.456571540002,-88.88043630000175,53009.78897016 2025-10-11,11:13:32.000,284,11104013,112885,0,1760181211,13791.429626299992,-88.92978020999726,53009.78897016 2025-10-11,11:13:33.000,284,11103983,112845,0,1760181212,13791.328581649992,-88.92978020999726,53009.71211184 2025-10-11,11:13:34.000,284,11104035,112725,0,1760181213,13791.288163789992,-88.93682933999662,53009.635253520006 2025-10-11,11:13:35.000,284,11104091,113125,0,1760181214,13791.247745929992,-88.98617324999941,53009.57935656001 2025-10-11,11:13:36.000,284,11104066,112965,0,1760181215,13791.180382829996,-88.97207499000069,53009.53743384001 2025-10-11,11:13:37.000,284,11103990,112805,0,1760181216,13791.11301973,-89.04961542000092,53009.50249824 2025-10-11,11:13:38.000,284,11104011,112805,0,1760181217,13791.0928108,-88.99322237999877,53009.40467856 2025-10-11,11:13:39.000,284,11104062,112685,0,1760181218,13791.01197508,-89.00732063999749,53009.33480736 2025-10-11,11:13:40.000,284,11104010,112685,0,1760181219,13790.958084599995,-88.99322237999877,53009.21602632 2025-10-11,11:13:41.000,284,11104028,113205,0,1760181220,13790.93113936,-88.97207499000069,53009.16012936 2025-10-11,11:13:42.000,284,11103987,112685,0,1760181221,13790.937875669995,-89.00732063999749,53009.16012936 2025-10-11,11:13:43.000,284,11104054,112765,0,1760181222,13790.94461197999,-89.06371367999964,53009.10423240001 2025-10-11,11:13:44.000,284,11104052,112845,0,1760181223,13790.91093043,-89.0355171600022,53008.99243848 2025-10-11,11:13:45.000,284,11104073,112765,0,1760181224,13790.958084599995,-89.10600845999579,53008.97147712 2025-10-11,11:13:46.000,284,11104077,112925,0,1760181225,13790.937875669995,-89.14125410999986,53008.80378624 2025-10-11,11:13:47.000,284,11103991,112765,0,1760181226,13790.96482090999,-89.12010672000179,53008.76885064001 2025-10-11,11:13:48.000,284,11104015,112805,0,1760181227,13790.897457809995,-89.04256629000156,53008.747889280006 2025-10-11,11:13:49.000,284,11104031,112925,0,1760181228,13790.88398518999,-89.0355171600022,53008.65705672 2025-10-11,11:13:50.000,284,11104089,112845,0,1760181229,13790.84356732999,-89.08486106999771,53008.62212112001 2025-10-11,11:13:51.000,284,11104082,113085,0,1760181230,13790.776204229995,-89.05666455000028,53008.59417264 2025-10-11,11:13:52.000,284,11104065,112805,0,1760181231,13790.70210481999,-89.0214188999962,53008.55224992001 2025-10-11,11:13:53.000,284,11103974,112765,0,1760181232,13790.614532789994,-88.94387846999598,53008.46840448 2025-10-11,11:13:54.000,284,11104053,113005,0,1760181233,13790.520224449989,-88.95092759999534,53008.412507520006 2025-10-11,11:13:55.000,284,11104043,112965,0,1760181234,13790.425916109998,-88.95092759999534,53008.33564920001 2025-10-11,11:13:56.000,284,11104021,112765,0,1760181235,13790.398970869988,-88.95092759999534,53008.244816640006 2025-10-11,11:13:57.000,284,11104041,112845,0,1760181236,13790.304662529998,-88.90863281999918,53008.20988104 2025-10-11,11:13:58.000,284,11104052,112925,0,1760181237,13790.230563119992,-88.90158368999982,53008.08411288 2025-10-11,11:13:59.000,284,11104016,112605,0,1760181238,13790.210354189992,-88.88043630000175,53008.06315152 2025-10-11,11:14:00.000,284,11104089,112805,0,1760181239,13790.203617879997,-88.87338716999511,53007.96533184 2025-10-11,11:14:01.000,284,11104111,112965,0,1760181240,13790.203617879997,-88.89453456000047,53007.937383360004 2025-10-11,11:14:02.000,284,11104009,112965,0,1760181241,13790.237299430002,-88.88043630000175,53007.8465508 2025-10-11,11:14:03.000,284,11104081,112765,0,1760181242,13790.244035739997,-88.84519064999768,53007.78366672001 2025-10-11,11:14:04.000,284,11104058,112765,0,1760181243,13790.277717290002,-88.81699413000024,53007.74873112 2025-10-11,11:14:05.000,284,11104061,112805,0,1760181244,13790.217090500002,-88.83109238999896,53007.66488568001 2025-10-11,11:14:06.000,284,11104075,113085,0,1760181245,13790.203617879997,-88.76765021999745,53007.54610464001 2025-10-11,11:14:07.000,284,11104059,112965,0,1760181246,13790.250772049993,-88.80289587000152,53007.504181920005 2025-10-11,11:14:08.000,284,11104014,112845,0,1760181247,13790.237299430002,-88.78879760999553,53007.455272080006 2025-10-11,11:14:09.000,284,11104052,112965,0,1760181248,13790.230563119992,-88.78174847999617,53007.39937512001 2025-10-11,11:14:10.000,284,11104017,113005,0,1760181249,13790.190145259992,-88.81699413000024,53007.35745240001 2025-10-11,11:14:11.000,284,11103996,112845,0,1760181250,13790.176672640002,-88.80289587000152,53007.385400880004 2025-10-11,11:14:12.000,284,11103972,112965,0,1760181251,13790.190145259992,-88.74650282999937,53007.32950392001 2025-10-11,11:14:13.000,284,11104060,112805,0,1760181252,13790.109309539992,-88.78174847999617,53007.217710000004 2025-10-11,11:14:14.000,284,11104037,113045,0,1760181253,13790.102573229997,-88.74650282999937,53007.217710000004 2025-10-11,11:14:15.000,284,11104072,112765,0,1760181254,13790.075627990002,-88.74650282999937,53007.23168424001 2025-10-11,11:14:16.000,284,11103984,112925,0,1760181255,13790.109309539992,-88.73945370000001,53007.16181304001 2025-10-11,11:14:17.000,284,11104012,112805,0,1760181256,13790.102573229997,-88.7112571799953,53007.098928960004 2025-10-11,11:14:18.000,284,11104047,112765,0,1760181257,13789.967847029991,-88.7112571799953,53007.050019120004 2025-10-11,11:14:19.000,284,11104094,112645,0,1760181258,13789.961110719996,-88.69010978999722,53006.97316080001 2025-10-11,11:14:20.000,284,11104059,112805,0,1760181259,13789.866802379991,-88.69715891999658,53006.9382252 2025-10-11,11:14:21.000,284,11104070,112845,0,1760181260,13789.819648209996,-88.69715891999658,53006.86136688 2025-10-11,11:14:22.000,284,11104002,112845,0,1760181261,13789.79270297,-88.7253554400013,53006.81944416 2025-10-11,11:14:23.000,284,11104022,112805,0,1760181262,13789.72533986999,-88.68306065999786,53006.84739264 2025-10-11,11:14:24.000,284,11104064,112765,0,1760181263,13789.66471307999,-88.69715891999658,53006.77053432 2025-10-11,11:14:25.000,284,11104045,112845,0,1760181264,13789.577141049995,-88.69715891999658,53006.72861160001 2025-10-11,11:14:26.000,284,11104096,112765,0,1760181265,13789.56366842999,-88.7253554400013,53006.72861160001 2025-10-11,11:14:27.000,284,11104058,112565,0,1760181266,13789.556932119995,-88.7253554400013,53006.65175328 2025-10-11,11:14:28.000,284,11104086,113005,0,1760181267,13789.536723189995,-88.71830631000194,53006.6238048 2025-10-11,11:14:29.000,284,11104043,112965,0,1760181268,13789.52325056999,-88.77469934999681,53006.64476616 2025-10-11,11:14:30.000,284,11104033,112765,0,1760181269,13789.516514259994,-88.84519064999768,53006.58188208 2025-10-11,11:14:31.000,284,11104059,112645,0,1760181270,13789.476096399994,-88.83814151999832,53006.56092072001 2025-10-11,11:14:32.000,284,11104018,112805,0,1760181271,13789.395260679994,-88.84519064999768,53006.53995936001 2025-10-11,11:14:33.000,284,11104072,112805,0,1760181272,13789.375051749994,-88.90863281999918,53006.4840624 2025-10-11,11:14:34.000,284,11104037,113045,0,1760181273,13789.274007099993,-88.9227310799979,53006.50502376 2025-10-11,11:14:35.000,284,11104027,112925,0,1760181274,13789.226852929998,-88.97207499000069,53006.4141912 2025-10-11,11:14:36.000,284,11104078,112925,0,1760181275,13789.132544589993,-88.96502586000133,53006.400216960006 2025-10-11,11:14:37.000,284,11104061,112805,0,1760181276,13789.044972559997,-88.91568194999854,53006.330345760005 2025-10-11,11:14:38.000,284,11104001,113045,0,1760181277,13788.923718979997,-88.95092759999534,53006.3093844 2025-10-11,11:14:39.000,284,11104028,112925,0,1760181278,13788.842883259997,-89.01436976999685,53006.2395132 2025-10-11,11:14:40.000,284,11104086,112965,0,1760181279,13788.802465399996,-89.070762809999,53006.2395132 2025-10-11,11:14:41.000,284,11104046,112885,0,1760181280,13788.755311230001,-89.11305758999515,53006.18361624001 2025-10-11,11:14:42.000,284,11104088,112805,0,1760181281,13788.687948129991,-89.09895932999643,53006.17662912 2025-10-11,11:14:43.000,284,11104032,112965,0,1760181282,13788.661002889996,-89.0214188999962,53006.08579656001 2025-10-11,11:14:44.000,284,11104023,112605,0,1760181283,13788.559958239995,-89.00732063999749,53006.03688672001 2025-10-11,11:14:45.000,284,11103971,112805,0,1760181284,13788.533013,-89.00027150999813,53006.00195112 2025-10-11,11:14:46.000,284,11104125,112565,0,1760181285,13788.43196835,-89.00732063999749,53005.93906704001 2025-10-11,11:14:47.000,284,11104084,112805,0,1760181286,13788.398286799995,-88.99322237999877,53005.90413144 2025-10-11,11:14:48.000,284,11104036,113125,0,1760181287,13788.26356059999,-88.93682933999662,53005.83426024 2025-10-11,11:14:49.000,284,11104054,112765,0,1760181288,13788.29050584,-88.92978020999726,53005.79233752 2025-10-11,11:14:50.000,284,11104102,112805,0,1760181289,13788.24335166999,-88.97207499000069,53005.74342768 2025-10-11,11:14:51.000,284,11104048,112605,0,1760181290,13788.22314273999,-88.97207499000069,53005.68054360001 2025-10-11,11:14:52.000,284,11104040,112645,0,1760181291,13788.236615359994,-89.01436976999685,53005.610672400006 2025-10-11,11:14:53.000,284,11104007,112805,0,1760181292,13788.236615359994,-89.00027150999813,53005.62464664 2025-10-11,11:14:54.000,284,11103984,112805,0,1760181293,13788.250087979999,-89.0214188999962,53005.54778832 2025-10-11,11:14:55.000,284,11104091,112925,0,1760181294,13788.229879049999,-89.01436976999685,53005.491891360005 2025-10-11,11:14:56.000,284,11104042,112605,0,1760181295,13788.24335166999,-89.05666455000028,53005.47791712 2025-10-11,11:14:57.000,284,11104021,112845,0,1760181296,13788.24335166999,-89.04256629000156,53005.394071680006 2025-10-11,11:14:58.000,284,11104044,112805,0,1760181297,13788.26356059999,-89.01436976999685,53005.35214896 2025-10-11,11:14:59.000,284,11104013,112805,0,1760181298,13788.337660009995,-89.07781193999836,53005.33817472 2025-10-11,11:15:00.000,284,11104020,113085,0,1760181299,13788.29050584,-89.070762809999,53005.324200480005 2025-10-11,11:15:01.000,284,11104045,112805,0,1760181300,13788.256824289994,-89.0214188999962,53005.28227776 2025-10-11,11:15:02.000,284,11104076,112965,0,1760181301,13788.24335166999,-89.070762809999,53005.275290640006 2025-10-11,11:15:03.000,284,11104023,112965,0,1760181302,13788.196197499994,-89.04961542000092,53005.21240656 2025-10-11,11:15:04.000,284,11104029,112725,0,1760181303,13788.135570709994,-88.97207499000069,53005.14952248001 2025-10-11,11:15:05.000,284,11104092,113005,0,1760181304,13788.074943919994,-89.00027150999813,53005.09362552 2025-10-11,11:15:06.000,284,11104045,112445,0,1760181305,13788.027789749998,-89.0355171600022,53005.04471568 2025-10-11,11:15:07.000,284,11104016,112645,0,1760181306,13788.021053439988,-89.04961542000092,53005.05170280001 2025-10-11,11:15:08.000,284,11104020,112765,0,1760181307,13787.899799860003,-89.070762809999,53005.00978008001 2025-10-11,11:15:09.000,284,11104023,112765,0,1760181308,13787.913272479993,-89.07781193999836,53004.92593464 2025-10-11,11:15:10.000,284,11104087,112885,0,1760181309,13787.832436759993,-89.09191019999707,53004.890999040006 2025-10-11,11:15:11.000,284,11103985,112885,0,1760181310,13787.798755210002,-89.07781193999836,53004.890999040006 2025-10-11,11:15:12.000,284,11104021,112765,0,1760181311,13787.717919490002,-89.1342049800005,53004.83510208 2025-10-11,11:15:13.000,284,11104018,112725,0,1760181312,13787.697710560002,-89.1694506299973,53004.79317936001 2025-10-11,11:15:14.000,284,11104073,112925,0,1760181313,13787.677501630002,-89.19059801999538,53004.76523088001 2025-10-11,11:15:15.000,284,11104043,112805,0,1760181314,13787.664029009997,-89.19764715000201,53004.71632104001 2025-10-11,11:15:16.000,284,11104107,112885,0,1760181315,13787.610138529992,-89.19059801999538,53004.68837256 2025-10-11,11:15:17.000,284,11104065,112645,0,1760181316,13787.569720669992,-89.20469628000137,53004.63946272 2025-10-11,11:15:18.000,284,11104078,113085,0,1760181317,13787.495621260001,-89.1694506299973,53004.64644984001 2025-10-11,11:15:19.000,284,11104095,112925,0,1760181318,13787.448467089991,-89.17649975999666,53004.59754000001 2025-10-11,11:15:20.000,284,11104064,112925,0,1760181319,13787.360895059996,-89.1342049800005,53004.54863016001 2025-10-11,11:15:21.000,284,11104067,112805,0,1760181320,13787.27332303,-89.1342049800005,53004.52068168 2025-10-11,11:15:22.000,284,11104030,112805,0,1760181321,13787.18575099999,-89.16240149999794,53004.42984912001 2025-10-11,11:15:23.000,284,11104092,112805,0,1760181322,13787.077970039994,-89.17649975999666,53004.3529908 2025-10-11,11:15:24.000,284,11104086,112885,0,1760181323,13786.990398009999,-89.16240149999794,53004.30408096 2025-10-11,11:15:25.000,284,11104090,112525,0,1760181324,13786.862408119989,-89.19764715000201,53004.24119688001 2025-10-11,11:15:26.000,284,11104094,112965,0,1760181325,13786.828726569998,-89.21879454000009,53004.17132568001 2025-10-11,11:15:27.000,284,11104087,113125,0,1760181326,13786.754627159993,-89.22584366999945,53004.150364320005 2025-10-11,11:15:28.000,284,11104051,113085,0,1760181327,13786.680527750003,-89.12715585000115,53004.06651888 2025-10-11,11:15:29.000,284,11104077,112845,0,1760181328,13786.673791439993,-89.17649975999666,53004.031583280004 2025-10-11,11:15:30.000,284,11104062,112845,0,1760181329,13786.586219409997,-89.19764715000201,53003.92677648001 2025-10-11,11:15:31.000,284,11104083,112805,0,1760181330,13786.586219409997,-89.23289279999881,53003.884853760006 2025-10-11,11:15:32.000,284,11104008,112805,0,1760181331,13786.566010479997,-89.21879454000009,53003.814982560005 2025-10-11,11:15:33.000,284,11104079,112965,0,1760181332,13786.471702139992,-89.19764715000201,53003.75209848 2025-10-11,11:15:34.000,284,11104074,112965,0,1760181333,13786.411075349992,-89.21879454000009,53003.66126592 2025-10-11,11:15:35.000,284,11104004,112805,0,1760181334,13786.357184870001,-89.17649975999666,53003.59139472001 2025-10-11,11:15:36.000,284,11104034,112805,0,1760181335,13786.303294389996,-89.23289279999881,53003.52152352001 2025-10-11,11:15:37.000,284,11104027,112645,0,1760181336,13786.262876529996,-89.18354888999602,53003.47261368001 2025-10-11,11:15:38.000,284,11104021,112765,0,1760181337,13786.10794139999,-89.15535236999858,53003.35383264001 2025-10-11,11:15:39.000,284,11104018,112605,0,1760181338,13786.040578299995,-89.17649975999666,53003.325884159996 2025-10-11,11:15:40.000,284,11104055,112965,0,1760181339,13786.01363306,-89.17649975999666,53003.22806448 2025-10-11,11:15:41.000,284,11104083,112725,0,1760181340,13785.93279734,-89.14125410999986,53003.193128880004 2025-10-11,11:15:42.000,284,11104083,112765,0,1760181341,13785.919324719995,-89.18354888999602,53003.10928344 2025-10-11,11:15:43.000,284,11104013,112685,0,1760181342,13785.858697929994,-89.16240149999794,53003.07434784 2025-10-11,11:15:44.000,284,11104079,112605,0,1760181343,13785.87217055,-89.15535236999858,53003.01845088001 2025-10-11,11:15:45.000,284,11104052,112445,0,1760181344,13785.82501637999,-89.14830323999922,53002.976528160005 2025-10-11,11:15:46.000,284,11104079,113045,0,1760181345,13785.85196162,-89.12715585000115,53002.89268272 2025-10-11,11:15:47.000,284,11104066,112605,0,1760181346,13785.811543759999,-89.14125410999986,53002.82979864001 2025-10-11,11:15:48.000,284,11104060,112885,0,1760181347,13785.80480744999,-89.09191019999707,53002.73896608 2025-10-11,11:15:49.000,284,11104067,112805,0,1760181348,13785.723971729989,-89.01436976999685,53002.69704336 2025-10-11,11:15:50.000,284,11104010,113005,0,1760181349,13785.616190769993,-89.0214188999962,53002.66210776001 2025-10-11,11:15:51.000,284,11104058,113125,0,1760181350,13785.488200879998,-89.0214188999962,53002.62018504 2025-10-11,11:15:52.000,284,11104100,112725,0,1760181351,13785.387156229997,-89.0214188999962,53002.55031384 2025-10-11,11:15:53.000,284,11104078,113045,0,1760181352,13785.393892539993,-89.12010672000179,53002.501404 2025-10-11,11:15:54.000,284,11104091,112925,0,1760181353,13785.393892539993,-89.08486106999771,53002.41057144 2025-10-11,11:15:55.000,284,11104118,112805,0,1760181354,13785.407365159997,-89.09895932999643,53002.38262296 2025-10-11,11:15:56.000,284,11104062,112805,0,1760181355,13785.373683609992,-89.04961542000092,53002.256854800005 2025-10-11,11:15:57.000,284,11104021,112805,0,1760181356,13785.279375270002,-88.93682933999662,53002.186983600004 2025-10-11,11:15:58.000,284,11104025,112805,0,1760181357,13785.218748480002,-88.99322237999877,53002.186983600004 2025-10-11,11:15:59.000,284,11104091,112805,0,1760181358,13785.158121690001,-89.04256629000156,53002.09615104 2025-10-11,11:16:00.000,284,11104079,113005,0,1760181359,13785.124440139996,-89.00027150999813,53002.06121544001 2025-10-11,11:16:01.000,284,11104088,112845,0,1760181360,13785.063813349996,-89.00027150999813,53002.02627984 2025-10-11,11:16:02.000,284,11104078,112965,0,1760181361,13785.090758589991,-89.07781193999836,53001.94942152 2025-10-11,11:16:03.000,284,11104098,112965,0,1760181362,13785.090758589991,-89.04961542000092,53001.91448592001 2025-10-11,11:16:04.000,284,11104105,112685,0,1760181363,13785.077285970001,-89.070762809999,53001.84461472001 2025-10-11,11:16:05.000,284,11104005,113285,0,1760181364,13784.97624132,-89.04961542000092,53001.77474352001 2025-10-11,11:16:06.000,284,11104077,113085,0,1760181365,13784.86846035999,-89.08486106999771,53001.753782160005 2025-10-11,11:16:07.000,284,11104059,112725,0,1760181366,13784.72699784999,-89.09191019999707,53001.67692384001 2025-10-11,11:16:09.000,284,11104017,112925,0,1760181368,13784.60574426999,-89.26108931999624,53001.55115568 2025-10-11,11:16:10.000,284,11104035,112885,0,1760181369,13784.572062719999,-89.33158061999711,53001.50923296001 2025-10-11,11:16:11.000,284,11104027,112925,0,1760181370,13784.578799029994,-89.35272800999519,53001.42538752 2025-10-11,11:16:12.000,284,11104023,112765,0,1760181371,13784.578799029994,-89.28928584000096,53001.37647768 2025-10-11,11:16:13.000,284,11104038,113045,0,1760181372,13784.558590099994,-89.23289279999881,53001.30660648 2025-10-11,11:16:14.000,284,11104099,113005,0,1760181373,13784.504699619989,-89.21879454000009,53001.30660648 2025-10-11,11:16:15.000,284,11104056,112645,0,1760181374,13784.450809139998,-89.24699105999753,53001.2087868 2025-10-11,11:16:16.000,284,11103996,112925,0,1760181375,13784.349764489998,-89.26108931999624,53001.201799680006 2025-10-11,11:16:17.000,284,11104073,112685,0,1760181376,13784.268928769998,-89.2822367100016,53001.15288984001 2025-10-11,11:16:18.000,284,11104077,112805,0,1760181377,13784.235247219993,-89.30338409999968,53001.131928480005 2025-10-11,11:16:19.000,284,11104030,112845,0,1760181378,13784.167884119997,-89.33158061999711,53001.05507016001 2025-10-11,11:16:20.000,284,11104096,112725,0,1760181379,13784.046630539997,-89.37387540000054,53001.013147440004 2025-10-11,11:16:21.000,284,11104114,112805,0,1760181380,13784.012948989992,-89.43731757000205,53000.98519896001 2025-10-11,11:16:22.000,284,11104101,112805,0,1760181381,13783.945585889996,-89.4161701799967,53000.915327760005 2025-10-11,11:16:23.000,284,11104111,112925,0,1760181382,13783.831068619991,-89.4161701799967,53000.85244368 2025-10-11,11:16:24.000,284,11104012,113005,0,1760181383,13783.77044182999,-89.48666147999757,53000.8244952 2025-10-11,11:16:25.000,284,11104006,112845,0,1760181384,13783.703078729995,-89.47256321999885,53000.77558536 2025-10-11,11:16:26.000,284,11104079,112965,0,1760181385,13783.67613349,-89.50780886999564,53000.67077856001 2025-10-11,11:16:27.000,284,11104030,112965,0,1760181386,13783.642451939995,-89.60649669000122,53000.64981720001 2025-10-11,11:16:28.000,284,11104025,112685,0,1760181387,13783.56835252999,-89.59239842999523,53000.60789448 2025-10-11,11:16:29.000,284,11104121,113125,0,1760181388,13783.521198359995,-89.59944756000186,53000.59392024 2025-10-11,11:16:30.000,284,11104083,112845,0,1760181389,13783.561616219995,-89.64879146999738,53000.531036160006 2025-10-11,11:16:31.000,284,11104030,112965,0,1760181390,13783.53467098,-89.6628897299961,53000.45417784001 2025-10-11,11:16:32.000,284,11104080,112605,0,1760181391,13783.46730787999,-89.64174233999802,53000.38430664001 2025-10-11,11:16:33.000,284,11103995,112685,0,1760181392,13783.393208469999,-89.69813538000017,53000.30744832001 2025-10-11,11:16:34.000,284,11104049,112805,0,1760181393,13783.36626322999,-89.74043015999632,53000.26552560001 2025-10-11,11:16:35.000,284,11104087,112805,0,1760181394,13783.379735849994,-89.80387232999783,53000.23757712001 2025-10-11,11:16:36.000,284,11104029,112965,0,1760181395,13783.393208469999,-89.81797058999655,53000.18168016 2025-10-11,11:16:37.000,284,11104021,112725,0,1760181396,13783.352790609999,-89.8743636299987,53000.11180896 2025-10-11,11:16:38.000,284,11104019,112925,0,1760181397,13783.292163819999,-89.88846188999742,53000.076873360005 2025-10-11,11:16:39.000,284,11103992,112525,0,1760181398,13783.305636439989,-89.95190405999892,53000.04193776 2025-10-11,11:16:40.000,284,11104004,112685,0,1760181399,13783.103547139988,-89.94485492999956,52999.958092320005 2025-10-11,11:16:41.000,284,11104036,112965,0,1760181400,13782.962084630002,-90.00124797000171,52999.9161696 2025-10-11,11:16:42.000,284,11103995,112845,0,1760181401,13782.881248910002,-90.02239535999979,52999.958092320005 2025-10-11,11:16:43.000,284,11104061,112565,0,1760181402,13782.759995330001,-90.1210831799981,52999.81834992 2025-10-11,11:16:44.000,284,11104022,112965,0,1760181403,13782.625269129996,-90.17747622000024,52999.72751736 2025-10-11,11:16:45.000,284,11104050,112885,0,1760181404,13782.611796509991,-90.2197709999964,52999.671620400004 2025-10-11,11:16:46.000,284,11104027,112765,0,1760181405,13782.55790603,-90.24796752000111,52999.64367192001 2025-10-11,11:16:47.000,284,11104007,112765,0,1760181406,13782.564642339996,-90.26911490999919,52999.58078784 2025-10-11,11:16:48.000,284,11104078,112765,0,1760181407,13782.402970899995,-90.17042709000089,52999.51790376001 2025-10-11,11:16:49.000,284,11104031,113005,0,1760181408,13782.301926249995,-90.23386925999512,52999.455019680005 2025-10-11,11:16:50.000,284,11104051,112765,0,1760181409,13782.24803576999,-90.29026229999727,52999.42707120001 2025-10-11,11:16:51.000,284,11104034,112765,0,1760181410,13782.23456315,-90.40304838000156,52999.336238640004 2025-10-11,11:16:52.000,284,11103985,112445,0,1760181411,13782.18740897999,-90.48058881000179,52999.30130304001 2025-10-11,11:16:53.000,284,11104035,113085,0,1760181412,13782.12678218999,-90.44534315999772,52999.20348336 2025-10-11,11:16:54.000,284,11104008,112765,0,1760181413,13782.032473849998,-90.38190098999621,52999.1475864 2025-10-11,11:16:55.000,284,11103993,112805,0,1760181414,13781.897747649993,-90.43829402999836,52999.11265080001 2025-10-11,11:16:56.000,284,11104018,112805,0,1760181415,13781.736076209992,-90.51583445999859,52999.06374096001 2025-10-11,11:16:57.000,284,11103967,112685,0,1760181416,13781.641767870002,-90.55108010999538,52999.000856880004 2025-10-11,11:16:58.000,284,11104060,112605,0,1760181417,13781.540723220001,-90.63566967000224,52998.91701144 2025-10-11,11:16:59.000,284,11103979,112845,0,1760181418,13781.513777979992,-90.70616096999584,52998.84015312 2025-10-11,11:17:00.000,284,11103997,112965,0,1760181419,13781.35884285,-90.70616096999584,52998.784256160005 2025-10-11,11:17:01.000,284,11103988,112965,0,1760181420,13781.304952369996,-90.73435749000055,52998.70739784001 2025-10-11,11:17:02.000,284,11104004,112925,0,1760181421,13781.203907719995,-90.81189792000077,52998.60259104 2025-10-11,11:17:03.000,284,11103995,112805,0,1760181422,13781.09612676,-90.80484879000142,52998.53970696001 2025-10-11,11:17:04.000,284,11104032,113005,0,1760181423,13781.042236279995,-90.70616096999584,52998.46983576001 2025-10-11,11:17:05.000,284,11104043,112885,0,1760181424,13780.894037459999,-90.67091531999904,52998.42092592001 2025-10-11,11:17:06.000,284,11104043,112805,0,1760181425,13780.752574949998,-90.68501357999776,52998.25323504001 2025-10-11,11:17:07.000,284,11104070,112805,0,1760181426,13780.604376130002,-90.68501357999776,52998.232273680005 2025-10-11,11:17:08.000,284,11104050,112885,0,1760181427,13780.483122550002,-90.69911183999648,52998.162402480004 2025-10-11,11:17:09.000,284,11104064,112645,0,1760181428,13780.395550519992,-90.7766522699967,52998.10650552001 2025-10-11,11:17:10.000,284,11103958,112485,0,1760181429,13780.321451110001,-90.76960313999734,52997.98073736 2025-10-11,11:17:11.000,284,11104062,112965,0,1760181430,13780.260824320001,-90.7414066199999,52997.93182752 2025-10-11,11:17:12.000,284,11104077,112525,0,1760181431,13780.186724909996,-90.69206270999712,52997.827020720004 2025-10-11,11:17:13.000,284,11104087,112925,0,1760181432,13779.9778993,-90.64976793000096,52997.74317528 2025-10-11,11:17:14.000,284,11104085,112965,0,1760181433,13779.83643679,-90.64976793000096,52997.610420000005 2025-10-11,11:17:15.000,284,11103999,112925,0,1760181434,13779.654556419999,-90.70616096999584,52997.49862608 2025-10-11,11:17:16.000,284,11104033,112445,0,1760181435,13779.526566529988,-90.76960313999734,52997.463690480006 2025-10-11,11:17:17.000,284,11104011,113005,0,1760181436,13779.452467119998,-90.67091531999904,52997.30298672 2025-10-11,11:17:18.000,284,11103993,112725,0,1760181437,13779.230168889997,-90.6779644499984,52997.20516704 2025-10-11,11:17:19.000,284,11104054,112805,0,1760181438,13779.075233759992,-90.68501357999776,52997.058437520005 2025-10-11,11:17:20.000,284,11104003,112605,0,1760181439,13778.91356231999,-90.64976793000096,52996.98157920001 2025-10-11,11:17:21.000,284,11104045,112605,0,1760181440,13778.77209980999,-90.59337488999881,52996.88375952001 2025-10-11,11:17:22.000,284,11104076,113045,0,1760181441,13778.57674682,-90.49468707000051,52996.76497848001 2025-10-11,11:17:23.000,284,11104003,112805,0,1760181442,13778.388130139989,-90.48058881000179,52996.66017168 2025-10-11,11:17:24.000,284,11104049,112885,0,1760181443,13778.138886669993,-90.41009751000092,52996.52042928 2025-10-11,11:17:25.000,284,11104002,112445,0,1760181444,13777.903115820001,-90.45239228999708,52996.40164824 2025-10-11,11:17:26.000,284,11104017,113005,0,1760181445,13777.714499139991,-90.3959992500022,52996.26190584001 2025-10-11,11:17:27.000,284,11104036,112845,0,1760181446,13777.647136039996,-90.3959992500022,52996.122163440006 2025-10-11,11:17:28.000,284,11103972,112725,0,1760181447,13777.546091389995,-90.50173619999987,52996.052292240005 2025-10-11,11:17:29.000,284,11104014,112765,0,1760181448,13777.546091389995,-90.57222750000074,52995.8985756 2025-10-11,11:17:30.000,284,11104010,113045,0,1760181449,13777.47872829,-90.50878532999923,52995.77979456001 2025-10-11,11:17:31.000,284,11104027,112845,0,1760181450,13777.39115625999,-90.40304838000156,52995.62607792 2025-10-11,11:17:32.000,284,11104058,112765,0,1760181451,13777.31032053999,-90.4664905499958,52995.56319384 2025-10-11,11:17:33.000,284,11104011,112925,0,1760181452,13777.242957439994,-90.47353967999516,52995.45838704 2025-10-11,11:17:34.000,284,11104024,112765,0,1760181453,13777.182330649994,-90.40304838000156,52995.35358024001 2025-10-11,11:17:35.000,284,11104028,112885,0,1760181454,13777.074549689998,-90.44534315999772,52995.20685072001 2025-10-11,11:17:36.000,284,11104110,112805,0,1760181455,13777.007186589988,-90.50173619999987,52995.08108256 2025-10-11,11:17:37.000,284,11104073,112925,0,1760181456,13776.939823489993,-90.48058881000179,52995.01121136 2025-10-11,11:17:38.000,284,11104009,112605,0,1760181457,13776.879196699992,-90.42419576999964,52994.92037880001 2025-10-11,11:17:39.000,284,11104071,112845,0,1760181458,13776.825306220002,-90.38895011999557,52994.80159776001 2025-10-11,11:17:40.000,284,11104104,112565,0,1760181459,13776.710788949997,-90.40304838000156,52994.710765200005 2025-10-11,11:17:41.000,284,11104012,112845,0,1760181460,13776.663634780001,-90.36780272999749,52994.61993264 2025-10-11,11:17:42.000,284,11104028,112685,0,1760181461,13776.616480609991,-90.45944141999644,52994.56403568001 2025-10-11,11:17:43.000,284,11104062,112445,0,1760181462,13776.549117509996,-90.42419576999964,52994.4312804 2025-10-11,11:17:44.000,284,11104007,112845,0,1760181463,13776.508699649996,-90.4664905499958,52994.28455088 2025-10-11,11:17:45.000,284,11104079,113205,0,1760181464,13776.47501809999,-90.48763794000115,52994.207692560005 2025-10-11,11:17:46.000,284,11104028,112845,0,1760181465,13776.46154548,-90.47353967999516,52994.14480848 2025-10-11,11:17:47.000,284,11104002,112805,0,1760181466,13776.488490719996,-90.53698184999666,52994.05397592 2025-10-11,11:17:48.000,284,11103981,112685,0,1760181467,13776.629953229996,-90.51583445999859,52993.970130480004 2025-10-11,11:17:49.000,284,11104023,112965,0,1760181468,13776.582799060001,-90.45944141999644,52993.9072464 2025-10-11,11:17:50.000,284,11104085,112845,0,1760181469,13776.47501809999,-90.4664905499958,52993.85134944 2025-10-11,11:17:51.000,284,11104059,113045,0,1760181470,13776.42112762,-90.54403097999602,52993.81641384001 2025-10-11,11:17:52.000,284,11104000,112765,0,1760181471,13776.40091869,-90.58632575999945,52993.73955552 2025-10-11,11:17:53.000,284,11104068,112645,0,1760181472,13776.35376451999,-90.55812924000202,52993.64872296001 2025-10-11,11:17:54.000,284,11104077,112725,0,1760181473,13776.29313772999,-90.54403097999602,52993.59981312001 2025-10-11,11:17:55.000,284,11104011,112645,0,1760181474,13776.245983559995,-90.58632575999945,52993.57186464 2025-10-11,11:17:56.000,284,11104004,112645,0,1760181475,13776.245983559995,-90.60042401999817,52993.47404496 2025-10-11,11:17:57.000,284,11104010,112805,0,1760181476,13776.31334665999,-90.58632575999945,52993.41116088001 2025-10-11,11:17:58.000,284,11104024,113005,0,1760181477,13776.27292879999,-90.57222750000074,52993.35526392 2025-10-11,11:17:59.000,284,11104068,112965,0,1760181478,13776.165147839994,-90.58632575999945,52993.369238160005 2025-10-11,11:18:00.000,284,11103991,112765,0,1760181479,13776.097784739999,-90.65681706000032,52993.271418480006 2025-10-11,11:18:01.000,284,11104041,112565,0,1760181480,13776.19882939,-90.76960313999734,52993.25744424 2025-10-11,11:18:02.000,284,11104026,113005,0,1760181481,13776.225774629995,-90.7414066199999,52993.2085344 2025-10-11,11:18:03.000,284,11104053,112965,0,1760181482,13776.245983559995,-90.67091531999904,52993.17359880001 2025-10-11,11:18:04.000,284,11104035,112645,0,1760181483,13776.25271986999,-90.74845574999927,52993.152637440005 2025-10-11,11:18:05.000,284,11104082,112925,0,1760181484,13776.21903832,-90.80484879000142,52993.09674048001 2025-10-11,11:18:06.000,284,11104086,112765,0,1760181485,13776.23924725,-90.84009443999821,52993.07577912001 2025-10-11,11:18:07.000,284,11104075,112965,0,1760181486,13776.33355558999,-90.9246839999978,52993.082766240004 2025-10-11,11:18:08.000,284,11104067,112525,0,1760181487,13776.43460023999,-90.91763486999844,52993.00590792001 2025-10-11,11:18:09.000,284,11104048,112965,0,1760181488,13776.35376451999,-90.86829095999565,52993.00590792001 2025-10-11,11:18:10.000,284,11104090,112845,0,1760181489,13776.29987404,-90.81189792000077,52993.01289504 2025-10-11,11:18:11.000,284,11104049,112845,0,1760181490,13776.3402919,-90.81894705000013,52992.9989208 2025-10-11,11:18:12.000,284,11104008,112645,0,1760181491,13776.3402919,-90.79075052999542,52992.963985200004 2025-10-11,11:18:13.000,284,11104007,112765,0,1760181492,13776.31334665999,-90.73435749000055,52992.94302384 2025-10-11,11:18:14.000,284,11104057,112605,0,1760181493,13776.21230200999,-90.67091531999904,52992.92904960001 2025-10-11,11:18:15.000,284,11104073,112845,0,1760181494,13776.13146628999,-90.66386618999968,52992.90110112 2025-10-11,11:18:16.000,284,11104025,112925,0,1760181495,13776.010212709989,-90.63566967000224,52992.90110112 2025-10-11,11:18:17.000,284,11104058,112805,0,1760181496,13775.996740089999,-90.61452227999689,52992.894114 2025-10-11,11:18:18.000,284,11104019,112685,0,1760181497,13775.976531159999,-90.61452227999689,52992.87315264 2025-10-11,11:18:19.000,284,11104037,112885,0,1760181498,13775.969794849989,-90.56517837000138,52992.85917840001 2025-10-11,11:18:20.000,284,11103998,112965,0,1760181499,13775.929376989989,-90.59337488999881,52992.85219128 2025-10-11,11:18:21.000,284,11104019,112805,0,1760181500,13775.902431749993,-90.55812924000202,52992.817255680005 2025-10-11,11:18:22.000,284,11104049,112845,0,1760181501,13775.801387099993,-90.55108010999538,52992.74039736001 2025-10-11,11:18:23.000,284,11104027,112805,0,1760181502,13775.760969239993,-90.5792766300001,52992.71244888 2025-10-11,11:18:24.000,284,11104013,112725,0,1760181503,13775.814859719998,-90.67091531999904,52992.70546176 2025-10-11,11:18:25.000,284,11104082,112445,0,1760181504,13775.888959129989,-90.67091531999904,52992.6845004 2025-10-11,11:18:26.000,284,11104076,112845,0,1760181505,13775.808123409988,-90.69911183999648,52992.66353904 2025-10-11,11:18:27.000,284,11104073,112805,0,1760181506,13775.747496620002,-90.67091531999904,52992.67052616001 2025-10-11,11:18:28.000,284,11104011,112485,0,1760181507,13775.808123409988,-90.73435749000055,52992.628603440004 2025-10-11,11:18:29.000,284,11104053,112765,0,1760181508,13775.720551379993,-90.72025923000183,52992.628603440004 2025-10-11,11:18:30.000,284,11104080,112965,0,1760181509,13775.673397209997,-90.72025923000183,52992.57270648001 2025-10-11,11:18:31.000,284,11104050,112845,0,1760181510,13775.525198390002,-90.70616096999584,52992.51680952 2025-10-11,11:18:32.000,284,11104017,112285,0,1760181511,13775.424153740001,-90.74845574999927,52992.47488680001 2025-10-11,11:18:33.000,284,11104007,112885,0,1760181512,13775.538671009992,-90.83304530999885,52992.4399512 2025-10-11,11:18:34.000,284,11104095,112925,0,1760181513,13775.511725769997,-90.74845574999927,52992.432964080006 2025-10-11,11:18:35.000,284,11104057,112645,0,1760181514,13775.504989460002,-90.65681706000032,52992.39802848 2025-10-11,11:18:36.000,284,11104079,112805,0,1760181515,13775.531934699997,-90.55812924000202,52992.40501560001 2025-10-11,11:18:37.000,284,11104057,112405,0,1760181516,13775.437626359992,-90.49468707000051,52992.30719592001 2025-10-11,11:18:38.000,284,11104027,113085,0,1760181517,13775.390472189996,-90.47353967999516,52992.33514440001 2025-10-11,11:18:39.000,284,11104013,112805,0,1760181518,13775.2624823,-90.4664905499958,52992.25129896 2025-10-11,11:18:40.000,284,11104071,112725,0,1760181519,13775.04018407,-90.49468707000051,52992.244311840004 2025-10-11,11:18:41.000,284,11104096,112605,0,1760181520,13774.95261203999,-90.54403097999602,52992.15347928 2025-10-11,11:18:42.000,284,11104052,112725,0,1760181521,13774.93240310999,-90.60042401999817,52992.18841488001 2025-10-11,11:18:43.000,284,11104066,112805,0,1760181522,13774.97282096999,-90.59337488999881,52992.13251792 2025-10-11,11:18:44.000,284,11104068,112765,0,1760181523,13775.04018407,-90.62862053999561,52992.097582320006 2025-10-11,11:18:45.000,284,11104124,112965,0,1760181524,13775.067129309995,-90.58632575999945,52992.041685359996 2025-10-11,11:18:46.000,284,11104007,112885,0,1760181525,13775.05365668999,-90.63566967000224,52992.00674976 2025-10-11,11:18:47.000,284,11104061,112725,0,1760181526,13775.026711449995,-90.69911183999648,52991.95085280001 2025-10-11,11:18:48.000,284,11104085,112805,0,1760181527,13775.05365668999,-90.60747314999753,52991.90194296001 2025-10-11,11:18:49.000,284,11104109,112845,0,1760181528,13774.95934835,-90.57222750000074,52991.86700736 2025-10-11,11:18:50.000,284,11104019,112885,0,1760181529,13774.790940599989,-90.54403097999602,52991.72027784 2025-10-11,11:18:51.000,284,11104070,112725,0,1760181530,13774.662950709993,-90.53698184999666,52991.74822632 2025-10-11,11:18:52.000,284,11104051,112845,0,1760181531,13774.669687019988,-90.59337488999881,52991.66438088001 2025-10-11,11:18:53.000,284,11104070,112725,0,1760181532,13774.750522739989,-90.5792766300001,52991.65040664 2025-10-11,11:18:54.000,284,11104096,112685,0,1760181533,13774.656214399998,-90.48058881000179,52991.524638480005 2025-10-11,11:18:55.000,284,11103989,112765,0,1760181534,13774.602323919993,-90.43829402999836,52991.51066424 2025-10-11,11:18:56.000,284,11104039,112805,0,1760181535,13774.609060229988,-90.53698184999666,52991.426818800006 2025-10-11,11:18:57.000,284,11104025,112805,0,1760181536,13774.494542959997,-90.50878532999923,52991.37790896001 2025-10-11,11:18:58.000,284,11104051,112605,0,1760181537,13774.278981039992,-90.43829402999836,52991.38489608 2025-10-11,11:18:59.000,284,11104100,112925,0,1760181538,13774.06341912,-90.55108010999538,52991.238166560004 2025-10-11,11:19:00.000,284,11104036,112885,0,1760181539,13773.84112089,-90.50878532999923,52991.19624384 2025-10-11,11:19:01.000,284,11104061,112885,0,1760181540,13773.84112089,-90.5792766300001,52991.08444992001 2025-10-11,11:19:02.000,284,11104040,112805,0,1760181541,13773.81417564999,-90.6427188000016,52991.0075916 2025-10-11,11:19:03.000,284,11104067,112885,0,1760181542,13773.93542922999,-90.64976793000096,52990.923746160006 2025-10-11,11:19:04.000,284,11104085,112765,0,1760181543,13773.989319709995,-90.59337488999881,52990.88881056 2025-10-11,11:19:05.000,284,11104085,112765,0,1760181544,13773.868066129995,-90.61452227999689,52990.81893936 2025-10-11,11:19:06.000,284,11104069,113045,0,1760181545,13773.726603619994,-90.5299327199973,52990.735093920004 2025-10-11,11:19:07.000,284,11103991,112885,0,1760181546,13773.598613729999,-90.55108010999538,52990.61631288 2025-10-11,11:19:08.000,284,11104027,113005,0,1760181547,13773.497569079998,-90.53698184999666,52990.58137728001 2025-10-11,11:19:09.000,284,11104034,112845,0,1760181548,13773.396524429998,-90.43829402999836,52990.54644168 2025-10-11,11:19:10.000,284,11104042,112765,0,1760181549,13773.342633949993,-90.51583445999859,52990.47657048 2025-10-11,11:19:11.000,284,11104077,112765,0,1760181550,13773.261798229993,-90.51583445999859,52990.39272504001 2025-10-11,11:19:12.000,284,11104037,112765,0,1760181551,13773.255061919997,-90.57222750000074,52990.34381520001 2025-10-11,11:19:13.000,284,11104089,112765,0,1760181552,13773.261798229993,-90.66386618999968,52990.28791824 2025-10-11,11:19:14.000,284,11104024,112885,0,1760181553,13773.369579189988,-90.61452227999689,52990.21105992 2025-10-11,11:19:15.000,284,11104060,112685,0,1760181554,13773.403260739993,-90.52288358999795,52990.12022736 2025-10-11,11:19:16.000,284,11104073,112605,0,1760181555,13773.403260739993,-90.50173619999987,52990.10625312001 2025-10-11,11:19:17.000,284,11104023,113005,0,1760181556,13773.342633949993,-90.47353967999516,52989.98747208001 2025-10-11,11:19:18.000,284,11104060,113125,0,1760181557,13773.241589299992,-90.51583445999859,52989.98048496 2025-10-11,11:19:19.000,284,11104090,112845,0,1760181558,13773.167489890002,-90.44534315999772,52989.87567816 2025-10-11,11:19:20.000,284,11104060,112965,0,1760181559,13773.052972619997,-90.34665533999942,52989.77785848 2025-10-11,11:19:21.000,284,11104075,112845,0,1760181560,13773.066445240001,-90.42419576999964,52989.77785848 2025-10-11,11:19:22.000,284,11104065,112845,0,1760181561,13773.005818450001,-90.3959992500022,52989.67305168001 2025-10-11,11:19:23.000,284,11104025,112965,0,1760181562,13773.127072030002,-90.26206577999983,52989.6451032 2025-10-11,11:19:24.000,284,11104007,112765,0,1760181563,13773.046236310001,-90.20567273999768,52989.61715472 2025-10-11,11:19:25.000,284,11104056,112685,0,1760181564,13772.958664279991,-90.20567273999768,52989.582219120006 2025-10-11,11:19:26.000,284,11104077,112765,0,1760181565,13773.005818450001,-90.19862360999832,52989.54728352 2025-10-11,11:19:27.000,284,11104030,112965,0,1760181566,13773.106863100002,-90.30436055999598,52989.49138656 2025-10-11,11:19:28.000,284,11104094,112805,0,1760181567,13773.012554759996,-90.1845253499996,52989.4704252 2025-10-11,11:19:29.000,284,11104107,112925,0,1760181568,13772.891301179996,-89.98714970999572,52989.463438080005 2025-10-11,11:19:30.000,284,11104020,112685,0,1760181569,13772.73636604999,-89.9378058000002,52989.393566880004 2025-10-11,11:19:31.000,284,11104088,112685,0,1760181570,13772.49385888999,-89.92370754000149,52989.33766992001 2025-10-11,11:19:32.000,284,11104070,112805,0,1760181571,13772.399550549999,-89.81797058999655,52989.26779872001 2025-10-11,11:19:33.000,284,11104026,112885,0,1760181572,13772.325451139994,-89.83206884999527,52989.21190176 2025-10-11,11:19:34.000,284,11104074,113005,0,1760181573,13772.345660069994,-89.88141275999806,52989.176966160005 2025-10-11,11:19:35.000,284,11104053,112765,0,1760181574,13772.318714829998,-89.83206884999527,52989.10010784001 2025-10-11,11:19:36.000,284,11103977,112845,0,1760181575,13772.318714829998,-89.85321624000062,52988.99530104 2025-10-11,11:19:37.000,284,11104074,112805,0,1760181576,13772.271560659989,-89.8743636299987,52989.0162624 2025-10-11,11:19:38.000,284,11104054,112645,0,1760181577,13772.258088039998,-89.88141275999806,52989.00228816001 2025-10-11,11:19:39.000,284,11104103,112445,0,1760181578,13772.217670179998,-89.85321624000062,52988.96735256 2025-10-11,11:19:40.000,284,11104015,112525,0,1760181579,13772.116625529998,-89.89551101999677,52988.88350712001 2025-10-11,11:19:41.000,284,11104059,113245,0,1760181580,13772.109889220003,-89.88846188999742,52988.86953288 2025-10-11,11:19:42.000,284,11104022,112965,0,1760181581,13772.123361839993,-89.9378058000002,52988.78568744001 2025-10-11,11:19:43.000,284,11104085,113005,0,1760181582,13772.136834459998,-90.01534623000043,52988.75075184 2025-10-11,11:19:44.000,284,11104069,112925,0,1760181583,13772.217670179998,-89.92370754000149,52988.76472608001 2025-10-11,11:19:45.000,284,11104045,112805,0,1760181584,13772.285033279994,-89.9096092799955,52988.701842 2025-10-11,11:19:46.000,284,11104036,113045,0,1760181585,13772.298505899998,-89.973051449997,52988.61799656001 2025-10-11,11:19:47.000,284,11104051,113005,0,1760181586,13772.359132689999,-89.9378058000002,52988.59004808 2025-10-11,11:19:48.000,284,11104096,113045,0,1760181587,13772.291769589989,-89.84616711000126,52988.576073840006 2025-10-11,11:19:49.000,284,11104087,112885,0,1760181588,13772.231142799988,-89.83206884999527,52988.52716400001 2025-10-11,11:19:50.000,284,11104018,112845,0,1760181589,13772.089680290002,-89.8391179800019,52988.506202640005 2025-10-11,11:19:51.000,284,11104051,112965,0,1760181590,13771.928008850002,-89.79682319999847,52988.47825416001 2025-10-11,11:19:52.000,284,11104092,112965,0,1760181591,13771.800018959992,-89.84616711000126,52988.43633144 2025-10-11,11:19:53.000,284,11104079,112965,0,1760181592,13771.698974309991,-89.86731449999934,52988.408382960006 2025-10-11,11:19:54.000,284,11104044,112805,0,1760181593,13771.550775489995,-89.8391179800019,52988.33152464001 2025-10-11,11:19:55.000,284,11104042,112645,0,1760181594,13771.57772072999,-89.88846188999742,52988.34549888 2025-10-11,11:19:56.000,284,11104066,112805,0,1760181595,13771.550775489995,-89.90256014999613,52988.19178224001 2025-10-11,11:19:57.000,284,11104036,112845,0,1760181596,13771.631611209996,-89.83206884999527,52988.170820880005 2025-10-11,11:19:58.000,284,11104084,112925,0,1760181597,13771.672029069996,-89.79682319999847,52988.13588528 2025-10-11,11:19:59.000,284,11104113,112885,0,1760181598,13771.70571062,-89.90256014999613,52988.08697544 2025-10-11,11:20:00.000,284,11104072,112965,0,1760181599,13771.800018959992,-89.9378058000002,52988.05902696 2025-10-11,11:20:01.000,284,11104083,112645,0,1760181600,13771.698974309991,-89.8391179800019,52988.073001200006 2025-10-11,11:20:02.000,284,11104020,112805,0,1760181601,13771.658556449991,-89.79682319999847,52987.954220160005 2025-10-11,11:20:03.000,284,11104092,112805,0,1760181602,13771.59792965999,-89.82501971999591,52987.954220160005 2025-10-11,11:20:04.000,284,11104037,112965,0,1760181603,13771.530566559995,-89.9096092799955,52987.97518152001 2025-10-11,11:20:05.000,284,11104037,112805,0,1760181604,13771.530566559995,-89.85321624000062,52987.94024592 2025-10-11,11:20:06.000,284,11104093,112965,0,1760181605,13771.46320346,-89.73338102999696,52987.77954216001 2025-10-11,11:20:07.000,284,11104039,112725,0,1760181606,13771.4227856,-89.74747928999568,52987.81447776 2025-10-11,11:20:08.000,284,11104019,112885,0,1760181607,13771.23416891999,-89.70518450999953,52987.74460656 2025-10-11,11:20:09.000,284,11104050,112485,0,1760181608,13771.079233789998,-89.63469320999866,52987.76556792 2025-10-11,11:20:10.000,284,11104054,112845,0,1760181609,13771.005134379993,-89.48666147999757,52987.70268384 2025-10-11,11:20:11.000,284,11104084,112805,0,1760181610,13770.883880799993,-89.40912104999734,52987.62582552 2025-10-11,11:20:12.000,284,11104051,112805,0,1760181611,13770.769363530002,-89.40912104999734,52987.59787704 2025-10-11,11:20:13.000,284,11104036,112765,0,1760181612,13770.749154600002,-89.39502278999862,52987.51403160001 2025-10-11,11:20:14.000,284,11104035,112685,0,1760181613,13770.809781390002,-89.40207191999798,52987.479096 2025-10-11,11:20:15.000,284,11104100,112765,0,1760181614,13770.890617110002,-89.30338409999968,52987.45813464 2025-10-11,11:20:16.000,284,11104058,112645,0,1760181615,13770.971452829988,-89.09191019999707,52987.4092248 2025-10-11,11:20:17.000,284,11104015,112605,0,1760181616,13771.099442719998,-89.01436976999685,52987.381276320004 2025-10-11,11:20:18.000,284,11104048,113125,0,1760181617,13771.173542129989,-89.01436976999685,52987.38826344 2025-10-11,11:20:19.000,284,11104080,113085,0,1760181618,13771.23416891999,-89.00027150999813,52987.332366480005 2025-10-11,11:20:20.000,284,11104071,112805,0,1760181619,13771.288059399994,-88.98617324999941,52987.283456640005 2025-10-11,11:20:21.000,284,11104059,113005,0,1760181620,13771.45646714999,-88.87338716999511,52987.27646952001 2025-10-11,11:20:22.000,284,11104052,112605,0,1760181621,13771.55751179999,-88.83109238999896,52987.29743088 2025-10-11,11:20:23.000,284,11104016,113005,0,1760181622,13771.658556449991,-88.78174847999617,52987.29743088 2025-10-11,11:20:24.000,284,11104005,112685,0,1760181623,13771.638347519991,-88.7112571799953,52987.29743088 2025-10-11,11:20:25.000,284,11104022,112645,0,1760181624,13771.732655859996,-88.5773237100002,52987.24852104 2025-10-11,11:20:26.000,284,11104047,112605,0,1760181625,13771.759601099991,-88.53502892999677,52987.2694824 2025-10-11,11:20:27.000,284,11104086,112965,0,1760181626,13771.847173130001,-88.41519372000039,52987.27646952001 2025-10-11,11:20:28.000,284,11104082,112805,0,1760181627,13771.847173130001,-88.29535850999673,52987.30441800001 2025-10-11,11:20:29.000,284,11104081,112605,0,1760181628,13771.941481469992,-88.30945676999545,52987.27646952001 2025-10-11,11:20:30.000,284,11104040,112965,0,1760181629,13772.062735049993,-88.25306373000058,52987.24852104 2025-10-11,11:20:31.000,284,11104075,112965,0,1760181630,13772.029053500002,-88.11208112999884,52987.24852104 2025-10-11,11:20:32.000,284,11104066,112965,0,1760181631,13772.049262430002,-87.97814765999647,52987.31839224 2025-10-11,11:20:33.000,284,11104071,112765,0,1760181632,13772.109889220003,-87.94290200999967,52987.24153392 2025-10-11,11:20:34.000,284,11104057,112645,0,1760181633,13772.123361839993,-87.98519678999583,52987.29743088 2025-10-11,11:20:35.000,284,11103997,112765,0,1760181634,13772.332187449989,-87.95700026999839,52987.29743088 2025-10-11,11:20:36.000,284,11104075,112645,0,1760181635,13772.45344102999,-87.84421419000137,52987.332366480005 2025-10-11,11:20:37.000,284,11104060,112645,0,1760181636,13772.55448567999,-87.76667376000114,52987.332366480005 2025-10-11,11:20:38.000,284,11104031,112845,0,1760181637,13772.67573925999,-87.5270033400011,52987.3393536 2025-10-11,11:20:39.000,284,11104076,112485,0,1760181638,13772.67573925999,-87.47765942999831,52987.36031496 2025-10-11,11:20:40.000,284,11104070,112685,0,1760181639,13772.81720176999,-87.45651204000023,52987.4092248 2025-10-11,11:20:41.000,284,11104046,113045,0,1760181640,13772.877828559991,-87.47061029999895,52987.43018616 2025-10-11,11:20:42.000,284,11104070,112925,0,1760181641,13773.005818450001,-87.47765942999831,52987.42319904001 2025-10-11,11:20:43.000,284,11104040,112765,0,1760181642,13773.221380369992,-87.44241378000152,52987.43717328 2025-10-11,11:20:44.000,284,11104049,112925,0,1760181643,13773.329161330003,-87.4635611699996,52987.44416040001 2025-10-11,11:20:45.000,284,11104035,112845,0,1760181644,13773.558195869999,-87.44241378000152,52987.500057360005 2025-10-11,11:20:46.000,284,11104050,112605,0,1760181645,13773.787230409995,-87.28733292000106,52987.57691568 2025-10-11,11:20:47.000,284,11104015,112765,0,1760181646,13774.02300126,-87.18159596999612,52987.61185128001 2025-10-11,11:20:48.000,284,11104001,113045,0,1760181647,13774.150991149996,-87.13930118999997,52987.618838400005 2025-10-11,11:20:49.000,284,11104004,112485,0,1760181648,13774.231826869996,-87.13225206000061,52987.716658080004 2025-10-11,11:20:50.000,284,11104049,112605,0,1760181649,13774.481070339993,-87.1040555399959,52987.77255504 2025-10-11,11:20:51.000,284,11104061,112925,0,1760181650,13774.811149529989,-87.17454683999676,52987.84941336001 2025-10-11,11:20:52.000,284,11104066,112805,0,1760181651,13775.046920379995,-87.16044857999805,52987.89832320001 2025-10-11,11:20:53.000,284,11104014,112765,0,1760181652,13775.370263259996,-87.0053677199976,52987.98915576 2025-10-11,11:20:54.000,284,11104044,112565,0,1760181653,13775.498253149992,-86.84323772999778,52988.05902696 2025-10-11,11:20:55.000,284,11104078,112765,0,1760181654,13775.653188279997,-86.77274642999691,52988.177808 2025-10-11,11:20:56.000,284,11103963,112805,0,1760181655,13775.720551379993,-86.69520599999669,52988.25466632 2025-10-11,11:20:57.000,284,11104051,112845,0,1760181656,13775.862013889993,-86.66700947999925,52988.37344736 2025-10-11,11:20:58.000,284,11104012,112885,0,1760181657,13775.983267469994,-86.66700947999925,52988.43633144 2025-10-11,11:20:59.000,284,11104035,112725,0,1760181658,13776.104521049994,-86.52602687999752,52988.506202640005 2025-10-11,11:21:00.000,284,11104069,112885,0,1760181659,13776.21230200999,-86.4132408000005,52988.6319708 2025-10-11,11:21:01.000,284,11104005,112805,0,1760181660,13776.38070976,-86.34274949999963,52988.69485488001 2025-10-11,11:21:02.000,284,11104014,112805,0,1760181661,13776.42112762,-86.22291428999597,52988.78568744001 2025-10-11,11:21:03.000,284,11104076,112805,0,1760181662,13776.576062749991,-86.10307907999959,52988.82062304 2025-10-11,11:21:04.000,284,11104005,112965,0,1760181663,13776.737734189992,-86.1171773399983,52988.91844272 2025-10-11,11:21:05.000,284,11103997,112885,0,1760181664,13776.946559800002,-86.06783342999552,52989.05119800001 2025-10-11,11:21:06.000,284,11104059,113165,0,1760181665,13777.108231239989,375.2624794200019,52989.14203056 2025-10-11,11:21:07.000,284,11104021,112925,0,1760181666,13777.384419949994,-85.89160517999699,52989.16299192 2025-10-11,11:21:08.000,284,11104095,113005,0,1760181667,13777.59998187,-86.00439126000128,52989.246837360006 2025-10-11,11:21:09.000,284,11104038,112885,0,1760181668,13777.855961649992,-86.00439126000128,52989.28876008001 2025-10-11,11:21:10.000,284,11104045,112885,0,1760181669,13778.206249770003,-86.04668603999744,52989.35863128001 2025-10-11,11:21:11.000,284,11104034,112845,0,1760181670,13778.435284309999,-86.01848952,52989.48439944001 2025-10-11,11:21:12.000,284,11104052,112845,0,1760181671,13778.536328959999,-85.9550473499985,52989.55427064001 2025-10-11,11:21:13.000,284,11104059,112965,0,1760181672,13778.644109919995,-85.89865430999635,52989.680038800005 2025-10-11,11:21:14.000,284,11104029,112805,0,1760181673,13778.75189087999,-85.92685083000106,52989.75689712 2025-10-11,11:21:15.000,284,11104035,112845,0,1760181674,13778.886617079996,-85.89160517999699,52989.91061376001 2025-10-11,11:21:16.000,284,11104036,112805,0,1760181675,13778.94050756,-85.84931040000083,52989.95952360001 2025-10-11,11:21:17.000,284,11104067,112885,0,1760181676,13779.075233759992,-85.84931040000083,52990.05035616 2025-10-11,11:21:18.000,284,11104047,112765,0,1760181677,13779.183014720002,-85.9057034399957,52990.11324024 2025-10-11,11:21:19.000,284,11104004,112885,0,1760181678,13779.230168889997,-85.84931040000083,52990.1691372 2025-10-11,11:21:20.000,284,11104015,112725,0,1760181679,13779.284059370002,-85.8070156199974,52990.301892480005 2025-10-11,11:21:21.000,284,11104048,112405,0,1760181680,13779.169542099997,-85.71537692999846,52990.38573792 2025-10-11,11:21:22.000,284,11104055,112925,0,1760181681,13779.014606969991,-85.6730821500023,52990.42766064 2025-10-11,11:21:23.000,284,11104079,112765,0,1760181682,13779.021343280001,-85.70127866999974,52990.46259624001 2025-10-11,11:21:24.000,284,11104022,112885,0,1760181683,13778.987661729996,-85.72242605999782,52990.5534288 2025-10-11,11:21:25.000,284,11104013,112845,0,1760181684,13779.088706379996,-85.66603301999567,52990.66522272 2025-10-11,11:21:26.000,284,11104010,112965,0,1760181685,13779.156069479992,-85.56734519999736,52990.700158319996 2025-10-11,11:21:27.000,284,11104046,112445,0,1760181686,13779.108915309997,-85.52505042000121,52990.74208104 2025-10-11,11:21:28.000,284,11104001,112765,0,1760181687,13779.183014720002,-85.53209955000057,52990.78400376 2025-10-11,11:21:29.000,284,11104022,112685,0,1760181688,13779.196487339992,-85.47570650999842,52990.853874960005 2025-10-11,11:21:30.000,284,11104032,112805,0,1760181689,13779.223432580002,-85.47570650999842,52990.84688784001 2025-10-11,11:21:31.000,284,11104016,112645,0,1760181690,13779.311004609997,-85.45455912000034,52990.93073328 2025-10-11,11:21:32.000,284,11104008,112485,0,1760181691,13779.371631399998,-85.41226433999691,52990.98663024 2025-10-11,11:21:33.000,284,11104097,112565,0,1760181692,13779.533302839998,-85.39816607999819,52991.0075916 2025-10-11,11:21:34.000,284,11104005,112725,0,1760181693,13779.647820109989,-85.40521520999755,52991.0774628 2025-10-11,11:21:35.000,284,11104045,113045,0,1760181694,13779.762337379994,-85.37701869000011,52991.11239840001 2025-10-11,11:21:36.000,284,11104080,112965,0,1760181695,13779.85664572,-85.34177303999604,52991.140346880005 2025-10-11,11:21:37.000,284,11104044,112965,0,1760181696,13779.79601893,-85.22898695999902,52991.22419232 2025-10-11,11:21:38.000,284,11104101,112645,0,1760181697,13779.742128449994,-85.2501343499971,52991.238166560004 2025-10-11,11:21:39.000,284,11104012,112685,0,1760181698,13779.80949154999,-85.29947825999989,52991.322012 2025-10-11,11:21:40.000,284,11104033,112805,0,1760181699,13779.802755239994,-85.22193782999966,52991.34996048001 2025-10-11,11:21:41.000,284,11104043,113005,0,1760181700,13779.72865582999,-85.09505348999664,52991.370921839996 2025-10-11,11:21:42.000,284,11104045,112765,0,1760181701,13779.654556419999,-84.99636566999834,52991.34996048001 2025-10-11,11:21:43.000,284,11104097,112685,0,1760181702,13779.506357599988,-84.97521828000026,52991.308037760005 2025-10-11,11:21:44.000,284,11104027,113045,0,1760181703,13779.459203429993,-85.03161131999514,52991.34996048001 2025-10-11,11:21:45.000,284,11104051,112805,0,1760181704,13779.445730809988,-84.94702175999555,52991.36393472 2025-10-11,11:21:47.000,284,11104110,112765,0,1760181706,13779.432258189998,-84.93997262999619,52991.41983168001 2025-10-11,11:21:48.000,284,11104074,112765,0,1760181707,13779.351422469997,-84.94702175999555,52991.41983168001 2025-10-11,11:21:49.000,284,11103997,112925,0,1760181708,13779.216696269992,-84.8553830699966,52991.405857440004 2025-10-11,11:21:50.000,284,11104092,112845,0,1760181709,13779.075233759992,-84.84128480999789,52991.43380592 2025-10-11,11:21:51.000,284,11104008,112925,0,1760181710,13779.028079589996,-84.9047269799994,52991.34996048001 2025-10-11,11:21:52.000,284,11104084,112885,0,1760181711,13779.041552210001,-84.87653046000196,52991.36393472 2025-10-11,11:21:53.000,284,11104073,112965,0,1760181712,13779.095442689992,-84.82718654999917,52991.322012 2025-10-11,11:21:54.000,284,11104045,112765,0,1760181713,13779.142596860002,-84.76374437999766,52991.30105064001 2025-10-11,11:21:55.000,284,11104110,112525,0,1760181714,13779.102179000001,-84.71440047000215,52991.31502488 2025-10-11,11:21:56.000,284,11104064,112725,0,1760181715,13779.034815899991,-84.7566952499983,52991.29406352 2025-10-11,11:21:57.000,284,11104103,112605,0,1760181716,13778.933771249991,-84.7214496000015,52991.259127920006 2025-10-11,11:21:58.000,284,11104066,112925,0,1760181717,13778.85293552999,-84.63686004000192,52991.27310216 2025-10-11,11:21:59.000,284,11104094,112605,0,1760181718,13778.85293552999,-84.67210568999872,52991.24515368 2025-10-11,11:22:00.000,284,11104049,112805,0,1760181719,13778.91356231999,-84.74964611999894,52991.17528248 2025-10-11,11:22:01.000,284,11104035,113045,0,1760181720,13778.933771249991,-84.74259698999958,52991.11239840001 2025-10-11,11:22:02.000,284,11104064,112525,0,1760181721,13778.92029863,-84.74964611999894,52991.12637264 2025-10-11,11:22:03.000,284,11104006,112765,0,1760181722,13778.77209980999,-84.66505655999936,52991.13335976001 2025-10-11,11:22:04.000,284,11104017,113045,0,1760181723,13778.57001050999,-84.64390917000128,52991.10541128 2025-10-11,11:22:05.000,284,11104075,112845,0,1760181724,13778.46896585999,-84.63686004000192,52991.04951432 2025-10-11,11:22:06.000,284,11104087,112565,0,1760181725,13778.280349179993,-84.70735133999551,52991.070475680004 2025-10-11,11:22:07.000,284,11104056,112685,0,1760181726,13778.314030729998,-84.80603916000109,52991.0075916 2025-10-11,11:22:08.000,284,11104055,112605,0,1760181727,13778.273612869998,-84.73554786000022,52990.89579768001 2025-10-11,11:22:09.000,284,11104015,113045,0,1760181728,13778.320767039993,-84.74259698999958,52990.902784800004 2025-10-11,11:22:10.000,284,11104063,112845,0,1760181729,13778.354448589998,-84.7919408999951,52990.87483632001 2025-10-11,11:22:11.000,284,11104063,112885,0,1760181730,13778.266876559988,-84.80603916000109,52990.78400376 2025-10-11,11:22:12.000,284,11104053,112845,0,1760181731,13778.266876559988,-84.87653046000196,52990.78400376 2025-10-11,11:22:13.000,284,11104020,112685,0,1760181732,13778.246667629988,-84.89767785000004,52990.72810680001 2025-10-11,11:22:14.000,284,11103999,113125,0,1760181733,13778.280349179993,-84.87653046000196,52990.735093920004 2025-10-11,11:22:15.000,284,11104036,112885,0,1760181734,13778.260140249993,-84.87653046000196,52990.65823560001 2025-10-11,11:22:16.000,284,11104047,112845,0,1760181735,13778.280349179993,-84.89767785000004,52990.64426136 2025-10-11,11:22:17.000,284,11104083,112885,0,1760181736,13778.266876559988,-84.86948132999532,52990.59535152 2025-10-11,11:22:18.000,284,11103991,113125,0,1760181737,13778.159095599993,-84.87653046000196,52990.52548032 2025-10-11,11:22:19.000,284,11104024,112565,0,1760181738,13778.071523569997,-85.0034147999977,52990.532467439996 2025-10-11,11:22:20.000,284,11104143,112965,0,1760181739,13777.936797369992,-84.91177610999875,52990.469583360005 2025-10-11,11:22:21.000,284,11104062,112685,0,1760181740,13777.76165331,-84.89062872000068,52990.42766064 2025-10-11,11:22:22.000,284,11104066,112885,0,1760181741,13777.64039973,-84.87653046000196,52990.350802320005 2025-10-11,11:22:23.000,284,11104040,112805,0,1760181742,13777.256430059999,-84.7566952499983,52990.31586672 2025-10-11,11:22:24.000,284,11104044,112925,0,1760181743,13776.980241349993,-84.7214496000015,52990.21804704 2025-10-11,11:22:25.000,284,11104079,112765,0,1760181744,13776.960032419993,-84.72849873000087,52990.1691372 2025-10-11,11:22:26.000,284,11104090,112765,0,1760181745,13776.805097290002,-84.6932530799968,52990.085291760006 2025-10-11,11:22:27.000,284,11104028,112965,0,1760181746,13776.670371089996,-84.82718654999917,52989.97349784 2025-10-11,11:22:28.000,284,11104024,112685,0,1760181747,13776.670371089996,-84.82718654999917,52989.924588 2025-10-11,11:22:29.000,284,11104093,112925,0,1760181748,13776.805097290002,-84.79899003000173,52989.84074256001 2025-10-11,11:22:30.000,284,11104019,112605,0,1760181749,13776.791624669997,-84.84833393999725,52989.81279408 2025-10-11,11:22:31.000,284,11104091,112845,0,1760181750,13776.690580019997,-84.74259698999958,52989.70798728 2025-10-11,11:22:32.000,284,11104021,112525,0,1760181751,13776.677107399992,-84.7214496000015,52989.68702592 2025-10-11,11:22:33.000,284,11104087,112725,0,1760181752,13776.629953229996,-84.70735133999551,52989.55427064001 2025-10-11,11:22:34.000,284,11104086,112685,0,1760181753,13776.555853819991,-84.73554786000022,52989.53330928001 2025-10-11,11:22:35.000,284,11104075,112845,0,1760181754,13776.56259013,-84.71440047000215,52989.49138656 2025-10-11,11:22:36.000,284,11104021,112565,0,1760181755,13776.56259013,-84.65800743,52989.40754112001 2025-10-11,11:22:37.000,284,11104113,112845,0,1760181756,13776.535644889991,-84.7214496000015,52989.344657040005 2025-10-11,11:22:38.000,284,11104039,112805,0,1760181757,13776.643425850001,-84.77784263999638,52989.25382448 2025-10-11,11:22:39.000,284,11104052,112885,0,1760181758,13776.697316329992,-84.71440047000215,52989.30273432 2025-10-11,11:22:40.000,284,11104046,112965,0,1760181759,13776.603007990001,-84.60866351999721,52989.23286312 2025-10-11,11:22:41.000,284,11103999,112605,0,1760181760,13776.326819279995,-84.66505655999936,52989.18395328 2025-10-11,11:22:42.000,284,11104083,112765,0,1760181761,13776.1382026,-84.74964611999894,52989.12106920001 2025-10-11,11:22:43.000,284,11104082,112885,0,1760181762,13775.902431749993,-84.77079350999702,52989.0861336 2025-10-11,11:22:44.000,284,11104042,112845,0,1760181763,13775.787914479988,-84.84833393999725,52988.98831392 2025-10-11,11:22:45.000,284,11104088,112685,0,1760181764,13775.693606139997,-84.84128480999789,52988.82761016 2025-10-11,11:22:46.000,284,11104139,112925,0,1760181765,13775.599297799992,-84.76374437999766,52988.841584400005 2025-10-11,11:22:47.000,284,11104092,112725,0,1760181766,13775.464571600001,-84.82013741999981,52988.65293216 2025-10-11,11:22:48.000,284,11104033,112805,0,1760181767,13775.363526950001,-84.77079350999702,52988.63895792 2025-10-11,11:22:49.000,284,11104077,112925,0,1760181768,13775.22206444,-84.7566952499983,52988.51318976 2025-10-11,11:22:50.000,284,11104043,112565,0,1760181769,13775.296163849991,-84.8553830699966,52988.48524128 2025-10-11,11:22:51.000,284,11104009,112925,0,1760181770,13775.316372779991,-84.84128480999789,52988.387421600004 2025-10-11,11:22:52.000,284,11104099,112765,0,1760181771,13775.296163849991,-84.80603916000109,52988.34549888 2025-10-11,11:22:53.000,284,11104069,112925,0,1760181772,13775.127756099995,-84.7919408999951,52988.240692080006 2025-10-11,11:22:54.000,284,11104094,112885,0,1760181773,13775.067129309995,-84.95407089000219,52988.14287240001 2025-10-11,11:22:55.000,284,11104063,112525,0,1760181774,13775.01997514,-84.84833393999725,52988.13588528 2025-10-11,11:22:56.000,284,11104101,112845,0,1760181775,13774.865040009994,-84.87653046000196,52988.0380656 2025-10-11,11:22:57.000,284,11104040,112805,0,1760181776,13774.763995359994,-84.89062872000068,52987.9681944 2025-10-11,11:22:58.000,284,11104039,112685,0,1760181777,13774.595587609998,-84.81308829000045,52987.91229744 2025-10-11,11:22:59.000,284,11104113,112805,0,1760181778,13774.400234619992,-84.93997262999619,52987.77954216001 2025-10-11,11:23:00.000,284,11104092,113005,0,1760181779,13774.285717350002,-85.08095522999793,52987.69569672 2025-10-11,11:23:01.000,284,11104145,112685,0,1760181780,13774.157727459991,-85.06685696999921,52987.68870960001 2025-10-11,11:23:02.000,284,11104122,112805,0,1760181781,13774.03647387999,-85.08800435999729,52987.5839028 2025-10-11,11:23:03.000,284,11104039,112645,0,1760181782,13773.96237447,-85.08095522999793,52987.500057360005 2025-10-11,11:23:04.000,284,11104078,112765,0,1760181783,13773.908483989995,-85.07390609999857,52987.4092248 2025-10-11,11:23:05.000,284,11104016,112805,0,1760181784,13773.89501136999,-85.16554478999751,52987.35332784001 2025-10-11,11:23:06.000,284,11104046,112685,0,1760181785,13773.93542922999,-85.22193782999966,52987.283456640005 2025-10-11,11:23:07.000,284,11104024,112845,0,1760181786,13773.81417564999,-85.102102619996,52987.17864984001 2025-10-11,11:23:08.000,284,11104078,113085,0,1760181787,13773.71313099999,-85.05980783999985,52987.115765760005 2025-10-11,11:23:09.000,284,11104036,112765,0,1760181788,13773.531250629989,-85.08095522999793,52987.03890744001 2025-10-11,11:23:10.000,284,11104068,112805,0,1760181789,13773.342633949993,-85.09505348999664,52986.955062 2025-10-11,11:23:11.000,284,11104048,112925,0,1760181790,13773.160753579992,-85.05275871000049,52986.94108776001 2025-10-11,11:23:12.000,284,11104076,112725,0,1760181791,13772.938455349991,-85.16554478999751,52986.83628096 2025-10-11,11:23:13.000,284,11104046,112845,0,1760181792,13772.75657497999,-85.27128173999517,52986.73846128 2025-10-11,11:23:14.000,284,11104016,112765,0,1760181793,13772.62184878,-85.23603608999838,52986.58474464001 2025-10-11,11:23:15.000,284,11104050,113205,0,1760181794,13772.588167229995,-85.29947825999989,52986.563783280006 2025-10-11,11:23:16.000,284,11104091,112885,0,1760181795,13772.61511246999,-85.3135765199986,52986.46596360001 2025-10-11,11:23:17.000,284,11104032,112765,0,1760181796,13772.71615711999,-85.27833087000181,52986.33320832 2025-10-11,11:23:18.000,284,11104031,112885,0,1760181797,13772.78352022,-85.22898695999902,52986.29827272001 2025-10-11,11:23:19.000,284,11104089,113045,0,1760181798,13772.648794019995,-85.19374131000222,52986.21442728 2025-10-11,11:23:20.000,284,11104041,112965,0,1760181799,13772.63532139999,-85.22193782999966,52986.14455608 2025-10-11,11:23:21.000,284,11104074,112725,0,1760181800,13772.56122199,-85.19374131000222,52986.08167200001 2025-10-11,11:23:22.000,284,11104077,112765,0,1760181801,13772.49385888999,-85.15849565999815,52986.011800800006 2025-10-11,11:23:23.000,284,11104098,112685,0,1760181802,13772.460177339999,-85.20079044000158,52985.93494248001 2025-10-11,11:23:24.000,284,11104089,112605,0,1760181803,13772.379341619999,-85.20079044000158,52985.85808416 2025-10-11,11:23:25.000,284,11104014,112845,0,1760181804,13772.372605309989,-85.28538000000117,52985.8021872 2025-10-11,11:23:26.000,284,11104109,112805,0,1760181805,13772.39281423999,-85.36996956000075,52985.78821296 2025-10-11,11:23:27.000,284,11104018,112925,0,1760181806,13772.305242209994,-85.3135765199986,52985.725328880006 2025-10-11,11:23:28.000,284,11104085,112805,0,1760181807,13772.210933869988,-85.3135765199986,52985.676419040006 2025-10-11,11:23:29.000,284,11104128,112805,0,1760181808,13772.150307079988,-85.45455912000034,52985.655457680004 2025-10-11,11:23:30.000,284,11104043,112965,0,1760181809,13772.231142799988,-85.35587130000204,52985.536676640004 2025-10-11,11:23:31.000,284,11104143,112645,0,1760181810,13772.143570769993,-85.22898695999902,52985.50174104001 2025-10-11,11:23:32.000,284,11104055,113045,0,1760181811,13771.928008850002,-85.14439739999943,52985.4178956 2025-10-11,11:23:33.000,284,11104106,112965,0,1760181812,13771.833700509997,-85.13734827000007,52985.36199864001 2025-10-11,11:23:34.000,284,11104119,112805,0,1760181813,13771.820227889992,-85.30652738999925,52985.271166080005 2025-10-11,11:23:35.000,284,11104027,112765,0,1760181814,13771.793282649996,-85.32062564999796,52985.25020472 2025-10-11,11:23:36.000,284,11104079,112685,0,1760181815,13771.692237999996,-85.28538000000117,52985.21526912001 2025-10-11,11:23:37.000,284,11104076,112605,0,1760181816,13771.68550169,-85.20079044000158,52985.1384108 2025-10-11,11:23:38.000,284,11104101,112765,0,1760181817,13771.59792965999,-85.27833087000181,52985.06155248 2025-10-11,11:23:39.000,284,11104098,112965,0,1760181818,13771.53730286999,-85.23603608999838,52984.99168128 2025-10-11,11:23:40.000,284,11104047,112765,0,1760181819,13771.44299453,-85.22193782999966,52984.94277144 2025-10-11,11:23:41.000,284,11104098,112845,0,1760181820,13771.33521356999,-85.27128173999517,52984.87988736001 2025-10-11,11:23:42.000,284,11104044,112605,0,1760181821,13771.112915339989,-85.19374131000222,52984.83097752001 2025-10-11,11:23:43.000,284,11104073,112965,0,1760181822,13770.971452829988,-85.04570958000113,52984.74014496001 2025-10-11,11:23:44.000,284,11104091,112965,0,1760181823,13770.843462939993,-85.08095522999793,52984.64232528001 2025-10-11,11:23:45.000,284,11104127,112805,0,1760181824,13770.904089729993,-85.1514465299988,52984.64232528001 2025-10-11,11:23:46.000,284,11104118,112805,0,1760181825,13770.890617110002,-85.1514465299988,52984.5794412 2025-10-11,11:23:47.000,284,11104052,112845,0,1760181826,13770.951243899988,-85.19374131000222,52984.49559576001 2025-10-11,11:23:48.000,284,11104085,112565,0,1760181827,13771.106179029994,-85.15849565999815,52984.53751848 2025-10-11,11:23:49.000,284,11104146,112605,0,1760181828,13771.328477259995,-85.13734827000007,52984.51655712 2025-10-11,11:23:50.000,284,11104081,112765,0,1760181829,13771.510357629995,-85.03161131999514,52984.46764728 2025-10-11,11:23:51.000,284,11104160,112685,0,1760181830,13771.672029069996,-84.9681691500009,52984.432711680005 2025-10-11,11:23:52.000,284,11104039,112765,0,1760181831,13771.725919550001,-84.93292349999683,52984.45367304001 2025-10-11,11:23:53.000,284,11104015,112765,0,1760181832,13771.800018959992,-84.93997262999619,52984.41873744 2025-10-11,11:23:54.000,284,11104118,112885,0,1760181833,13771.66529276,-84.7919408999951,52984.45367304001 2025-10-11,11:23:55.000,284,11104091,112925,0,1760181834,13771.58445704,-84.59456525999849,52984.383801840006 2025-10-11,11:23:56.000,284,11104027,112845,0,1760181835,13771.44299453,-84.50292656999954,52984.39777608 2025-10-11,11:23:57.000,284,11104065,112965,0,1760181836,13771.44299453,-84.32669832000101,52984.39078896 2025-10-11,11:23:58.000,284,11104092,113005,0,1760181837,13771.46320346,-84.2632561499995,52984.37681472001 2025-10-11,11:23:59.000,284,11104071,112765,0,1760181838,13771.57772072999,-84.2985017999963,52984.37681472001 2025-10-11,11:24:00.000,284,11104074,113205,0,1760181839,13771.57772072999,-84.33374745000037,52984.383801840006 2025-10-11,11:24:01.000,284,11104047,112845,0,1760181840,13771.698974309991,-84.36194396999781,52984.334892000006 2025-10-11,11:24:02.000,284,11104025,113045,0,1760181841,13771.847173130001,-84.34784570999909,52984.37681472001 2025-10-11,11:24:03.000,284,11104103,112765,0,1760181842,13771.860645749992,-84.22801049999543,52984.39078896 2025-10-11,11:24:04.000,284,11104090,112765,0,1760181843,13771.995371949997,-84.19276484999864,52984.42572456001 2025-10-11,11:24:05.000,284,11104131,112725,0,1760181844,13772.143570769993,-84.24915789000079,52984.432711680005 2025-10-11,11:24:06.000,284,11104050,112965,0,1760181845,13772.109889220003,-84.22096136999608,52984.47463440001 2025-10-11,11:24:07.000,284,11104070,113005,0,1760181846,13772.197461249998,-84.35489483999845,52984.49559576001 2025-10-11,11:24:08.000,284,11104055,112885,0,1760181847,13772.298505899998,-84.36899309999717,52984.50957 2025-10-11,11:24:09.000,284,11104016,112845,0,1760181848,13772.298505899998,-84.19276484999864,52984.46764728 2025-10-11,11:24:10.000,284,11104070,112845,0,1760181849,13772.264824349993,-83.99538921000203,52984.50957 2025-10-11,11:24:11.000,284,11104058,112605,0,1760181850,13772.258088039998,-83.84030835000158,52984.50957 2025-10-11,11:24:12.000,284,11104043,112805,0,1760181851,13772.231142799988,-83.83325922000222,52984.50957 2025-10-11,11:24:13.000,284,11103991,112805,0,1760181852,13772.332187449989,-83.93194704000052,52984.51655712 2025-10-11,11:24:14.000,284,11104086,112765,0,1760181853,13772.54101306,-84.00243834000139,52984.52354424001 2025-10-11,11:24:15.000,284,11104099,112885,0,1760181854,13772.73636604999,-83.92489791000116,52984.56546696 2025-10-11,11:24:16.000,284,11104049,112885,0,1760181855,13772.83741069999,-83.84030835000158,52984.60738968 2025-10-11,11:24:17.000,284,11104041,112885,0,1760181856,13773.086654170002,-83.84735748000094,52984.69123512001 2025-10-11,11:24:18.000,284,11104017,113005,0,1760181857,13773.214644059997,-83.79096443999879,52984.73315784 2025-10-11,11:24:19.000,284,11104031,112845,0,1760181858,13773.026027380001,-83.72047313999792,52984.72617072 2025-10-11,11:24:20.000,284,11104071,112645,0,1760181859,13772.871092249996,-83.66408009999577,52984.78206768 2025-10-11,11:24:21.000,284,11104108,113005,0,1760181860,13772.76331129,-83.61473619000026,52984.8239904 2025-10-11,11:24:22.000,284,11104100,112845,0,1760181861,13772.63532139999,-83.65703096999641,52984.817003280004 2025-10-11,11:24:23.000,284,11104016,112725,0,1760181862,13772.52080413,-83.75571879000199,52984.865913120004 2025-10-11,11:24:24.000,284,11104090,112485,0,1760181863,13772.58143092,-83.79096443999879,52984.90084872 2025-10-11,11:24:25.000,284,11104079,112645,0,1760181864,13772.790256529996,-83.92489791000116,52984.92879720001 2025-10-11,11:24:26.000,284,11104039,112765,0,1760181865,13772.81720176999,-83.82621008999558,52984.94277144 2025-10-11,11:24:27.000,284,11104080,112765,0,1760181866,13772.84414701,-83.69227662000048,52984.92181008 2025-10-11,11:24:28.000,284,11104106,112965,0,1760181867,13772.830674389996,-83.72047313999792,52984.94277144 2025-10-11,11:24:29.000,284,11104096,112925,0,1760181868,13772.877828559991,-83.72752226999728,52984.95674568001 2025-10-11,11:24:30.000,284,11104083,112685,0,1760181869,13773.019291069992,-83.72047313999792,52984.984694160004 2025-10-11,11:24:31.000,284,11104006,113045,0,1760181870,13773.154017269997,-83.69932574999984,52984.99866840001 2025-10-11,11:24:32.000,284,11104074,112565,0,1760181871,13773.275270849997,-83.65703096999641,52985.09648808001 2025-10-11,11:24:33.000,284,11104057,112965,0,1760181872,13773.409997049988,-83.62883444999898,52985.11046232 2025-10-11,11:24:34.000,284,11104043,112805,0,1760181873,13773.436942289998,-83.59358880000218,52985.173346400006 2025-10-11,11:24:35.000,284,11104117,112765,0,1760181874,13773.544723249994,-83.57949053999619,52985.24321760001 2025-10-11,11:24:36.000,284,11104140,112925,0,1760181875,13773.551459559989,-83.47375358999852,52985.22924336 2025-10-11,11:24:37.000,284,11104073,112765,0,1760181876,13773.558195869999,-83.41031141999702,52985.31308880001 2025-10-11,11:24:38.000,284,11104055,112925,0,1760181877,13773.598613729999,-83.3468692499955,52985.40392136 2025-10-11,11:24:39.000,284,11104158,112685,0,1760181878,13773.605350039994,-83.41031141999702,52985.40392136 2025-10-11,11:24:40.000,284,11104085,112605,0,1760181879,13773.430205979988,-83.31162359999871,52985.4528312 2025-10-11,11:24:41.000,284,11104038,112805,0,1760181880,13773.389788119988,-83.22703403999913,52985.4528312 2025-10-11,11:24:42.000,284,11104082,112805,0,1760181881,13773.356106569998,-83.14244447999954,52985.4528312 2025-10-11,11:24:43.000,284,11104061,112805,0,1760181882,13773.214644059997,-83.1494936099989,52985.487766800004 2025-10-11,11:24:44.000,284,11104078,112565,0,1760181883,13773.086654170002,-83.23408316999848,52985.51571528 2025-10-11,11:24:45.000,284,11104109,112845,0,1760181884,13773.160753579992,-83.29752533999999,52985.54366376 2025-10-11,11:24:46.000,284,11104066,112845,0,1760181885,13773.329161330003,-83.25523055999656,52985.51571528 2025-10-11,11:24:47.000,284,11104013,112965,0,1760181886,13773.484096459993,-83.33982011999615,52985.557638000006 2025-10-11,11:24:48.000,284,11104105,112845,0,1760181887,13773.686185759994,-83.30457446999935,52985.59956072001 2025-10-11,11:24:49.000,284,11104108,112765,0,1760181888,13773.61208634999,-83.19178839000233,52985.62750920001 2025-10-11,11:24:50.000,284,11104060,112805,0,1760181889,13773.571668489989,-83.1142479600021,52985.655457680004 2025-10-11,11:24:51.000,284,11104051,112845,0,1760181890,13773.450414909988,-83.0508057900006,52985.64148344 2025-10-11,11:24:52.000,284,11104110,112725,0,1760181891,13773.369579189988,-83.12129709000146,52985.63449632 2025-10-11,11:24:53.000,284,11104019,112845,0,1760181892,13773.409997049988,-83.10014969999611,52985.69738040001 2025-10-11,11:24:54.000,284,11104132,112445,0,1760181893,13773.470623839989,-82.97326536000037,52985.725328880006 2025-10-11,11:24:55.000,284,11104118,112405,0,1760181894,13773.558195869999,-82.93097057999694,52985.75327736 2025-10-11,11:24:56.000,284,11104066,112805,0,1760181895,13773.591877419989,-82.76884058999713,52985.73930312 2025-10-11,11:24:57.000,284,11104046,112525,0,1760181896,13773.558195869999,-82.73359494000033,52985.78122584 2025-10-11,11:24:58.000,284,11104038,112765,0,1760181897,13773.659240519999,-82.53621929999645,52985.774238720005 2025-10-11,11:24:59.000,284,11104128,112765,0,1760181898,13773.686185759994,-82.33179453000048,52985.83712280001 2025-10-11,11:25:00.000,284,11104060,112805,0,1760181899,13773.83438457999,-82.35294191999856,52985.85808416 2025-10-11,11:25:01.000,284,11104084,112965,0,1760181900,13773.84112089,-82.33884365999984,52985.94891672 2025-10-11,11:25:02.000,284,11104091,113045,0,1760181901,13773.69292206999,-82.28949974999705,52985.91398112001 2025-10-11,11:25:03.000,284,11104071,112685,0,1760181902,13773.470623839989,-82.02163280999957,52985.93494248001 2025-10-11,11:25:04.000,284,11104094,112645,0,1760181903,13773.396524429998,-82.02163280999957,52985.95590384 2025-10-11,11:25:05.000,284,11104103,113045,0,1760181904,13773.335897639998,-82.06392758999573,52986.060710640006 2025-10-11,11:25:06.000,284,11104064,112845,0,1760181905,13773.564932179994,-82.09212411000044,52985.99782656 2025-10-11,11:25:07.000,284,11104094,112805,0,1760181906,13773.74007624,-82.14851714999531,52986.05372352001 2025-10-11,11:25:08.000,284,11104035,112685,0,1760181907,13773.93542922999,-82.09212411000044,52986.0467364 2025-10-11,11:25:09.000,284,11104142,112605,0,1760181908,13773.989319709995,-82.0004854200015,52986.07468488 2025-10-11,11:25:10.000,284,11104123,112765,0,1760181909,13774.12404591,-82.04278019999765,52986.109620480005 2025-10-11,11:25:11.000,284,11104142,112765,0,1760181910,13774.150991149996,-81.92294499000127,52986.13756896 2025-10-11,11:25:12.000,284,11104101,112805,0,1760181911,13774.150991149996,-81.84540456000104,52986.12359472 2025-10-11,11:25:13.000,284,11104085,112765,0,1760181912,13774.238563179992,-81.82425716999569,52986.20045304001 2025-10-11,11:25:14.000,284,11104171,112685,0,1760181913,13774.292453659997,-81.80310977999761,52986.19346592 2025-10-11,11:25:15.000,284,11104101,112805,0,1760181914,13774.359816759992,-81.81015890999697,52986.24936288001 2025-10-11,11:25:16.000,284,11104103,112885,0,1760181915,13774.393498309997,-81.73261847999675,52986.207440160004 2025-10-11,11:25:17.000,284,11104044,112885,0,1760181916,13774.380025689992,-81.61278327000036,52986.25635 2025-10-11,11:25:18.000,284,11104044,112805,0,1760181917,13774.339607829992,-81.36606372000097,52986.29827272001 2025-10-11,11:25:19.000,284,11104120,112485,0,1760181918,13774.117309599991,-81.21803198999987,52986.28429848 2025-10-11,11:25:20.000,284,11104080,112605,0,1760181919,13773.83438457999,-81.24622850999731,52986.2912856 2025-10-11,11:25:21.000,284,11104144,112645,0,1760181920,13773.679449449999,-81.26737589999539,52986.277311360005 2025-10-11,11:25:22.000,284,11104073,112805,0,1760181921,13773.679449449999,-81.2955724200001,52986.2912856 2025-10-11,11:25:23.000,284,11104093,112845,0,1760181922,13773.665976829994,-81.34491632999561,52986.24936288001 2025-10-11,11:25:24.000,284,11104067,112925,0,1760181923,13773.659240519999,-81.31671980999818,52986.29827272001 2025-10-11,11:25:25.000,284,11104076,112485,0,1760181924,13773.585141109994,-81.11934417000157,52986.2912856 2025-10-11,11:25:26.000,284,11104134,112765,0,1760181925,13773.403260739993,-81.13344243000029,52986.24237576 2025-10-11,11:25:27.000,284,11104051,112845,0,1760181926,13773.207907750002,-81.147540689999,52986.21442728 2025-10-11,11:25:28.000,284,11104061,112765,0,1760181927,13773.039499999992,-81.17573720999644,52986.21442728 2025-10-11,11:25:29.000,284,11104084,113205,0,1760181928,13773.160753579992,-81.3308180699969,52986.10263336001 2025-10-11,11:25:30.000,284,11104101,112805,0,1760181929,13773.207907750002,-81.32376893999754,52986.0467364 2025-10-11,11:25:31.000,284,11104123,112485,0,1760181930,13773.234852989997,-81.23213024999859,52986.05372352001 2025-10-11,11:25:32.000,284,11104017,112445,0,1760181931,13773.463887529993,-81.34491632999561,52986.05372352001 2025-10-11,11:25:33.000,284,11104102,112645,0,1760181932,13773.591877419989,-81.40835849999712,52986.03276216001 2025-10-11,11:25:34.000,284,11104099,112645,0,1760181933,13773.706394689994,-81.45770240999991,52985.96987808 2025-10-11,11:25:35.000,284,11104131,112725,0,1760181934,13773.79396671999,-81.605734140001,52985.990839440004 2025-10-11,11:25:36.000,284,11104133,112725,0,1760181935,13773.888275059995,-81.63393065999844,52985.92795536 2025-10-11,11:25:37.000,284,11104049,112685,0,1760181936,13773.92195661,-81.49999718999607,52985.96987808 2025-10-11,11:25:38.000,284,11104107,112765,0,1760181937,13773.888275059995,-81.2955724200001,52985.91398112001 2025-10-11,11:25:39.000,284,11104053,113045,0,1760181938,13773.88153875,-81.11229504000221,52985.92096824 2025-10-11,11:25:40.000,284,11104157,112725,0,1760181939,13773.767021479995,-81.0840985199975,52985.95590384 2025-10-11,11:25:41.000,284,11104114,112845,0,1760181940,13773.618822659999,-81.14049155999965,52985.9768652 2025-10-11,11:25:42.000,284,11104097,112805,0,1760181941,13773.598613729999,-81.16163894999772,52985.85109704 2025-10-11,11:25:43.000,284,11104086,112845,0,1760181942,13773.457151219998,-81.15458981999836,52985.823148560004 2025-10-11,11:25:44.000,284,11104114,112765,0,1760181943,13773.389788119988,-81.26032676999603,52985.76026448 2025-10-11,11:25:45.000,284,11104077,112645,0,1760181944,13773.443678599993,-81.31671980999818,52985.725328880006 2025-10-11,11:25:46.000,284,11104105,112805,0,1760181945,13773.356106569998,-81.28147416000138,52985.725328880006 2025-10-11,11:25:47.000,284,11104087,112525,0,1760181946,13773.214644059997,-81.26737589999539,52985.732316 2025-10-11,11:25:48.000,284,11104082,112885,0,1760181947,13773.106863100002,-81.32376893999754,52985.6624448 2025-10-11,11:25:49.000,284,11104148,112725,0,1760181948,13773.113599409997,-81.34491632999561,52985.63449632 2025-10-11,11:25:50.000,284,11104121,112925,0,1760181949,13773.113599409997,-81.44360415000119,52985.606547840005 2025-10-11,11:25:51.000,284,11104060,112885,0,1760181950,13773.180962509992,-81.51409545000206,52985.64847056001 2025-10-11,11:25:52.000,284,11104091,112645,0,1760181951,13773.113599409997,-81.45770240999991,52985.57161224 2025-10-11,11:25:53.000,284,11104033,112805,0,1760181952,13773.032763689997,-81.49999718999607,52985.58558648 2025-10-11,11:25:54.000,284,11104026,112805,0,1760181953,13773.120335719992,-81.55639022999821,52985.52968952001 2025-10-11,11:25:55.000,284,11104101,112925,0,1760181954,13773.127072030002,-81.51409545000206,52985.49475392 2025-10-11,11:25:56.000,284,11104117,112765,0,1760181955,13772.992345829996,-81.3308180699969,52985.4528312 2025-10-11,11:25:57.000,284,11104051,112645,0,1760181956,13772.77678390999,-81.06295112999942,52985.438856960005 2025-10-11,11:25:58.000,284,11104035,112605,0,1760181957,13772.426495789994,-80.99245982999855,52985.4178956 2025-10-11,11:25:59.000,284,11104065,112805,0,1760181958,13772.217670179998,-80.99245982999855,52985.320075920004 2025-10-11,11:26:00.000,284,11104117,112885,0,1760181959,13772.082943979993,-81.07704938999814,52985.29911456 2025-10-11,11:26:01.000,284,11104124,113285,0,1760181960,13772.002108259992,-81.13344243000029,52985.19430776001 2025-10-11,11:26:02.000,284,11104093,112525,0,1760181961,13772.103152909993,-81.1968846000018,52985.201294880004 2025-10-11,11:26:03.000,284,11104054,112965,0,1760181962,13772.224406489993,-81.17573720999644,52985.16635928001 2025-10-11,11:26:04.000,284,11104060,112765,0,1760181963,13772.298505899998,-81.15458981999836,52985.11744944 2025-10-11,11:26:05.000,284,11104072,112645,0,1760181964,13772.466913649994,-81.15458981999836,52985.152385040004 2025-10-11,11:26:06.000,284,11104049,112805,0,1760181965,13772.51406781999,-80.87262462000217,52985.15937216 2025-10-11,11:26:07.000,284,11104110,112805,0,1760181966,13772.5005952,-80.60475767999742,52985.12443656001 2025-10-11,11:26:08.000,284,11104108,112525,0,1760181967,13772.325451139994,-80.47787334000168,52985.07552672001 2025-10-11,11:26:09.000,284,11104134,112805,0,1760181968,13772.204197559993,-80.47082421000232,52985.04757824001 2025-10-11,11:26:10.000,284,11104064,112365,0,1760181969,13771.975163019997,-80.44262768999761,52985.033604000004 2025-10-11,11:26:11.000,284,11104024,112885,0,1760181970,13771.779810029991,-80.58361028999934,52984.99168128 2025-10-11,11:26:12.000,284,11104097,112725,0,1760181971,13771.611402279996,-80.71754376000172,52984.984694160004 2025-10-11,11:26:13.000,284,11104096,112765,0,1760181972,13771.732655859996,-80.83032983999874,52984.99866840001 2025-10-11,11:26:14.000,284,11104095,112845,0,1760181973,13771.826964200001,-80.92196852999768,52984.99168128 2025-10-11,11:26:15.000,284,11104049,112965,0,1760181974,13772.015580879997,-81.00655808999727,52985.01962976 2025-10-11,11:26:16.000,284,11104081,112965,0,1760181975,13772.190724939988,-81.00655808999727,52984.9637328 2025-10-11,11:26:17.000,284,11104160,112765,0,1760181976,13772.305242209994,-80.95721418000176,52984.99168128 2025-10-11,11:26:18.000,284,11104044,112765,0,1760181977,13772.372605309989,-80.96426331000112,52984.984694160004 2025-10-11,11:26:19.000,284,11104117,112365,0,1760181978,13772.365868999994,-80.85852635999618,52984.94277144 2025-10-11,11:26:20.000,284,11104093,112725,0,1760181979,13772.237879109998,-80.81623158000002,52984.9637328 2025-10-11,11:26:21.000,284,11104081,112685,0,1760181980,13772.109889220003,-80.85147722999682,52984.984694160004 2025-10-11,11:26:22.000,284,11104117,112885,0,1760181981,13771.901063609992,-80.74574027999915,52984.99866840001 2025-10-11,11:26:23.000,284,11104073,112605,0,1760181982,13771.752864789996,-80.72459289000108,52984.92181008 2025-10-11,11:26:24.000,284,11104066,112805,0,1760181983,13771.739392169991,-80.8373789699981,52984.886874480006 2025-10-11,11:26:25.000,284,11104058,112645,0,1760181984,13771.638347519991,-80.73164202000044,52984.80302904 2025-10-11,11:26:26.000,284,11104129,112685,0,1760181985,13771.449730839995,-80.54131550999591,52984.78206768 2025-10-11,11:26:27.000,284,11104081,112765,0,1760181986,13771.153333199989,-80.52016811999783,52984.72617072 2025-10-11,11:26:28.000,284,11104058,112725,0,1760181987,13770.641373639992,-80.53426637999655,52984.69123512001 2025-10-11,11:26:29.000,284,11104090,112685,0,1760181988,13770.39886647999,-80.5554137700019,52984.58642832 2025-10-11,11:26:30.000,284,11104051,112805,0,1760181989,13770.109205149995,-80.51311898999847,52984.551492720006 2025-10-11,11:26:31.000,284,11104111,113125,0,1760181990,13769.880170609998,-80.71754376000172,52984.41175032 2025-10-11,11:26:32.000,284,11104039,112765,0,1760181991,13769.731971789988,-80.54131550999591,52984.37681472001 2025-10-11,11:26:33.000,284,11104050,112605,0,1760181992,13769.529882490002,-80.67524897999829,52984.27200792 2025-10-11,11:26:34.000,284,11104102,112925,0,1760181993,13769.556827729997,-80.87967375000153,52984.216110960006 2025-10-11,11:26:35.000,284,11104014,112805,0,1760181994,13769.718499169998,-80.92901765999704,52984.15322688 2025-10-11,11:26:36.000,284,11104027,112765,0,1760181995,13769.853225369989,-80.77393679999659,52984.15322688 2025-10-11,11:26:37.000,284,11104095,112885,0,1760181996,13770.008160499994,-80.78098592999595,52984.048420080006 2025-10-11,11:26:38.000,284,11104118,112845,0,1760181997,13770.12267777,-80.75983853999787,52984.01348448 2025-10-11,11:26:39.000,284,11104029,112605,0,1760181998,13770.27761289999,-80.87967375000153,52984.02047160001 2025-10-11,11:26:40.000,284,11104047,113085,0,1760181999,13770.351712309995,-80.90082113999961,52983.95758752 2025-10-11,11:26:41.000,284,11104104,112405,0,1760182000,13770.621164709992,-80.85852635999618,52983.97156176001 2025-10-11,11:26:42.000,284,11104142,112765,0,1760182001,13770.695264119997,-80.73164202000044,52983.96457464 2025-10-11,11:26:43.000,284,11104107,112845,0,1760182002,13770.809781390002,-80.75983853999787,52983.94361328 2025-10-11,11:26:44.000,284,11104107,112645,0,1760182003,13770.796308769997,-80.66819984999893,52983.95060040001 2025-10-11,11:26:45.000,284,11104035,112845,0,1760182004,13770.614428399997,-80.5272172499972,52983.96457464 2025-10-11,11:26:46.000,284,11104114,112605,0,1760182005,13770.520120059991,-80.66115071999957,52983.95758752 2025-10-11,11:26:47.000,284,11104084,112765,0,1760182006,13770.499911129991,-80.76688766999723,52983.96457464 2025-10-11,11:26:48.000,284,11104062,113125,0,1760182007,13770.580746849992,-80.84442809999746,52983.94361328 2025-10-11,11:26:49.000,284,11104064,112445,0,1760182008,13770.675055189997,-80.80918245000066,52983.95060040001 2025-10-11,11:26:50.000,284,11104073,112565,0,1760182009,13770.695264119997,-80.87262462000217,52983.95758752 2025-10-11,11:26:51.000,284,11104053,112725,0,1760182010,13770.715473049997,-80.84442809999746,52983.96457464 2025-10-11,11:26:52.000,284,11104105,112965,0,1760182011,13770.553801609996,-80.84442809999746,52983.96457464 2025-10-11,11:26:53.000,284,11104067,112805,0,1760182012,13770.31803075999,-80.90082113999961,52983.90867768 2025-10-11,11:26:54.000,284,11104116,112925,0,1760182013,13770.210249799995,-81.05590200000006,52983.880729200006 2025-10-11,11:26:55.000,284,11104104,112805,0,1760182014,13770.250667659995,-81.0488528700007,52983.89470344 2025-10-11,11:26:56.000,284,11104106,112685,0,1760182015,13770.18330456,-80.99245982999855,52983.8457936 2025-10-11,11:26:57.000,284,11104074,112445,0,1760182016,13770.149623009995,-81.00655808999727,52983.831819360006 2025-10-11,11:26:58.000,284,11104021,112725,0,1760182017,13769.846489059993,-80.85852635999618,52983.7759224 2025-10-11,11:26:59.000,284,11104062,112605,0,1760182018,13769.610718210002,-80.97836156999983,52983.69906408 2025-10-11,11:27:00.000,284,11104108,112885,0,1760182019,13769.637663449997,-81.06295112999942,52983.72002544 2025-10-11,11:27:01.000,284,11104057,112925,0,1760182020,13769.691553930003,-80.94311591999576,52983.65714136001 2025-10-11,11:27:02.000,284,11104073,112925,0,1760182021,13769.886906919994,-81.02770547999535,52983.643167120004 2025-10-11,11:27:03.000,284,11104083,112965,0,1760182022,13770.03510573999,-81.0840985199975,52983.62919288 2025-10-11,11:27:04.000,284,11104063,112645,0,1760182023,13770.169831939995,-81.01360721999663,52983.594257280005 2025-10-11,11:27:05.000,284,11104038,112805,0,1760182024,13770.31803075999,-80.92901765999704,52983.6012444 2025-10-11,11:27:06.000,284,11104093,112845,0,1760182025,13770.36518493,-80.95721418000176,52983.61521864001 2025-10-11,11:27:07.000,284,11104112,112605,0,1760182026,13770.459493269991,-81.0488528700007,52983.53836032001 2025-10-11,11:27:08.000,284,11104045,112605,0,1760182027,13770.560537919991,-81.04180374000134,52983.63618000001 2025-10-11,11:27:09.000,284,11104121,112765,0,1760182028,13770.574010539996,-80.97131244000047,52983.62220576 2025-10-11,11:27:10.000,284,11104052,112845,0,1760182029,13770.654846259997,-80.9360667899964,52983.6012444 2025-10-11,11:27:11.000,284,11104098,112845,0,1760182030,13770.816517699997,-80.92901765999704,52983.63618000001 2025-10-11,11:27:12.000,284,11104115,112965,0,1760182031,13770.776099839997,-80.90787026999897,52983.60823152 2025-10-11,11:27:13.000,284,11104032,112605,0,1760182032,13770.540328989991,-80.83032983999874,52983.62919288 2025-10-11,11:27:14.000,284,11104119,112685,0,1760182033,13770.190040869995,-80.74574027999915,52983.62220576 2025-10-11,11:27:15.000,284,11104035,112805,0,1760182034,13769.880170609998,-80.75983853999787,52983.60823152 2025-10-11,11:27:16.000,284,11104077,112805,0,1760182035,13769.812807509988,-80.78098592999595,52983.58727016001 2025-10-11,11:27:17.000,284,11104098,112685,0,1760182036,13769.630927140002,-80.67524897999829,52983.60823152 2025-10-11,11:27:18.000,284,11104056,112845,0,1760182037,13769.590509280002,-80.5554137700019,52983.594257280005 2025-10-11,11:27:19.000,284,11104067,112565,0,1760182038,13769.502937249992,-80.35803812999802,52983.545347440006 2025-10-11,11:27:20.000,284,11104009,112805,0,1760182039,13769.529882490002,-80.21705552999629,52983.5313732 2025-10-11,11:27:21.000,284,11104090,112925,0,1760182040,13769.502937249992,-80.245252050001,52983.51041184 2025-10-11,11:27:22.000,284,11104110,112965,0,1760182041,13769.220012229991,-80.12541683999734,52983.50342472 2025-10-11,11:27:23.000,284,11104104,113005,0,1760182042,13768.95729613999,-80.00558163000096,52983.39861792001 2025-10-11,11:27:24.000,284,11104117,112805,0,1760182043,13768.714788979989,-79.99148337000224,52983.307785360004 2025-10-11,11:27:25.000,284,11104046,112725,0,1760182044,13768.371237170002,-80.1324659699967,52983.26586264 2025-10-11,11:27:26.000,284,11104101,112925,0,1760182045,13768.290401450002,-80.18180987999949,52983.189004320004 2025-10-11,11:27:27.000,284,11104081,112965,0,1760182046,13768.256719899997,-80.18180987999949,52983.13310736001 2025-10-11,11:27:28.000,284,11104049,112685,0,1760182047,13767.96705857,-80.19590813999821,52983.021313440004 2025-10-11,11:27:29.000,284,11104040,112845,0,1760182048,13768.121993699991,-80.33689073999994,52982.96541648001 2025-10-11,11:27:30.000,284,11104055,112765,0,1760182049,13768.283665139992,-80.42852942999889,52982.923493760005 2025-10-11,11:27:31.000,284,11104091,112765,0,1760182050,13768.452072890002,-80.37213638999674,52982.81169984 2025-10-11,11:27:32.000,284,11104057,112645,0,1760182051,13768.559853849998,-80.20295726999757,52982.79073848 2025-10-11,11:27:33.000,284,11104094,113045,0,1760182052,13768.472281820003,-79.9350903300001,52982.74182864 2025-10-11,11:27:34.000,284,11104079,113125,0,1760182053,13768.317346689997,-79.97033597999689,52982.67894456001 2025-10-11,11:27:35.000,284,11104031,112805,0,1760182054,13768.357764549997,-80.13951509999606,52982.59509912 2025-10-11,11:27:36.000,284,11104088,112685,0,1760182055,13768.519435989998,-80.22410465999565,52982.588112000005 2025-10-11,11:27:37.000,284,11104038,112885,0,1760182056,13768.701316359999,-80.38623464999546,52982.52522792 2025-10-11,11:27:38.000,284,11104149,112645,0,1760182057,13768.8629878,-80.36508725999738,52982.5531764 2025-10-11,11:27:39.000,284,11104106,112925,0,1760182058,13768.990977689995,-80.3791855199961,52982.56715064 2025-10-11,11:27:40.000,284,11104030,112725,0,1760182059,13769.132440199995,-80.44262768999761,52982.52522792 2025-10-11,11:27:41.000,284,11104094,112965,0,1760182060,13769.300847949991,-80.38623464999546,52982.5531764 2025-10-11,11:27:42.000,284,11104058,112805,0,1760182061,13769.368211050001,-80.30164508999587,52982.518240800004 2025-10-11,11:27:43.000,284,11104081,112885,0,1760182062,13769.529882490002,-80.3791855199961,52982.51125368001 2025-10-11,11:27:44.000,284,11104052,112725,0,1760182063,13769.523146179992,-80.28754682999715,52982.49727944 2025-10-11,11:27:45.000,284,11104084,112485,0,1760182064,13769.462519389992,-80.23115379000228,52982.51125368001 2025-10-11,11:27:46.000,284,11104045,112765,0,1760182065,13769.563564039992,-80.17476075000013,52982.518240800004 2025-10-11,11:27:47.000,284,11104091,112885,0,1760182066,13769.624190829993,-80.12541683999734,52982.52522792 2025-10-11,11:27:48.000,284,11104128,112445,0,1760182067,13769.684817619993,-79.99148337000224,52982.490292320006 2025-10-11,11:27:49.000,284,11104038,112845,0,1760182068,13769.806071199993,-79.83640251000179,52982.47631808 2025-10-11,11:27:50.000,284,11104126,112805,0,1760182069,13769.785862269993,-79.66722338999534,52982.4483696 2025-10-11,11:27:51.000,284,11104090,113125,0,1760182070,13769.920588469999,-79.73771468999621,52982.47631808 2025-10-11,11:27:52.000,284,11104073,112845,0,1760182071,13769.967742639994,-79.59673209000175,52982.47631808 2025-10-11,11:27:53.000,284,11104072,112285,0,1760182072,13769.550091420002,-79.43460210000194,52982.45535672 2025-10-11,11:27:54.000,284,11104112,112445,0,1760182073,13769.536618799997,-79.38525818999915,52982.46234384001 2025-10-11,11:27:55.000,284,11104044,113005,0,1760182074,13769.617454519997,-79.39230731999851,52982.469330960004 2025-10-11,11:27:56.000,284,11104042,113125,0,1760182075,13769.657872379998,-79.49099513999681,52982.469330960004 2025-10-11,11:27:57.000,284,11104142,112925,0,1760182076,13769.880170609998,-79.55443730999832,52982.420421120005 2025-10-11,11:27:58.000,284,11104082,112565,0,1760182077,13770.1428867,-79.40640557999723,52982.44138248001 2025-10-11,11:27:59.000,284,11104128,112765,0,1760182078,13770.17656824999,-79.16673515999719,52982.420421120005 2025-10-11,11:28:00.000,284,11104054,112805,0,1760182079,13770.291085519995,-79.20902994000062,52982.46234384001 2025-10-11,11:28:01.000,284,11104128,112885,0,1760182080,13770.432548029996,-79.27952124000149,52982.51125368001 2025-10-11,11:28:02.000,284,11104104,112725,0,1760182081,13770.641373639992,-79.30066862999956,52982.52522792 2025-10-11,11:28:03.000,284,11104096,112805,0,1760182082,13770.803045079992,-79.32181601999764,52982.58112488001 2025-10-11,11:28:04.000,284,11104128,112685,0,1760182083,13770.944507589993,-79.31476688999828,52982.59509912 2025-10-11,11:28:05.000,284,11104040,112765,0,1760182084,13771.025343309993,-79.1808334199959,52982.63003472001 2025-10-11,11:28:06.000,284,11104094,112685,0,1760182085,13771.059024859998,-79.1808334199959,52982.67894456001 2025-10-11,11:28:07.000,284,11104119,112805,0,1760182086,13770.971452829988,-78.99050690999866,52982.706893040006 2025-10-11,11:28:08.000,284,11104063,112805,0,1760182087,13770.944507589993,-78.84247517999756,52982.73484152 2025-10-11,11:28:09.000,284,11104040,112525,0,1760182088,13771.139860579999,-78.71559084000182,52982.74881576001 2025-10-11,11:28:10.000,284,11104068,112645,0,1760182089,13771.173542129989,-78.75083648999862,52982.76977712 2025-10-11,11:28:11.000,284,11104114,112645,0,1760182090,13771.308268329994,-78.68034518999775,52982.73484152 2025-10-11,11:28:12.000,284,11104068,112805,0,1760182091,13771.43625821999,-78.5252643299973,52982.83964832 2025-10-11,11:28:13.000,284,11104058,112605,0,1760182092,13771.631611209996,-78.426576509999,52982.91650664001 2025-10-11,11:28:14.000,284,11104065,112765,0,1760182093,13771.672029069996,-78.2785447799979,52982.93048088 2025-10-11,11:28:15.000,284,11104084,113005,0,1760182094,13771.739392169991,-78.31379043000197,52982.993364960006 2025-10-11,11:28:16.000,284,11104144,112605,0,1760182095,13771.820227889992,-78.35608520999813,52983.08419752001 2025-10-11,11:28:17.000,284,11104069,112365,0,1760182096,13771.874118369997,-78.25034826000046,52983.10515888 2025-10-11,11:28:18.000,284,11104112,112605,0,1760182097,13771.847173130001,-78.17280783000024,52983.10515888 2025-10-11,11:28:19.000,284,11104089,112645,0,1760182098,13772.029053500002,-78.13051304999681,52983.140094480004 2025-10-11,11:28:20.000,284,11104073,112565,0,1760182099,13772.042526119993,-78.00362871000107,52983.20297856001 2025-10-11,11:28:21.000,284,11104031,112685,0,1760182100,13772.008844570002,-78.0318252299985,52983.22393992 2025-10-11,11:28:22.000,284,11104105,112885,0,1760182101,13772.103152909993,-78.16575870000088,52983.27983688001 2025-10-11,11:28:23.000,284,11104139,113045,0,1760182102,13772.035789809997,-78.20805347999703,52983.307785360004 2025-10-11,11:28:24.000,284,11104054,112605,0,1760182103,13771.954954089997,-78.1798569599996,52983.36368232 2025-10-11,11:28:25.000,284,11104087,112525,0,1760182104,13771.954954089997,-78.20805347999703,52983.40560504 2025-10-11,11:28:26.000,284,11104173,112805,0,1760182105,13771.981899329992,-78.21510260999639,52983.41259216 2025-10-11,11:28:27.000,284,11104046,112645,0,1760182106,13771.988635640002,-78.34903607999877,52983.44752776001 2025-10-11,11:28:28.000,284,11104073,112805,0,1760182107,13772.096416599998,-78.41247825000028,52983.44054064 2025-10-11,11:28:29.000,284,11104095,112725,0,1760182108,13772.271560659989,-78.39837999000156,52983.45451488 2025-10-11,11:28:30.000,284,11104117,112605,0,1760182109,13772.163779699993,-78.20100434999767,52983.461502 2025-10-11,11:28:31.000,284,11104099,112805,0,1760182110,13772.062735049993,-78.03887435999786,52983.48945048001 2025-10-11,11:28:32.000,284,11104138,112725,0,1760182111,13771.779810029991,-78.03887435999786,52983.50342472 2025-10-11,11:28:33.000,284,11104046,112765,0,1760182112,13771.611402279996,-78.1798569599996,52983.48945048001 2025-10-11,11:28:34.000,284,11104078,112885,0,1760182113,13771.59792965999,-78.22920086999511,52983.50342472 2025-10-11,11:28:35.000,284,11104130,112805,0,1760182114,13771.658556449991,-78.22920086999511,52983.48945048001 2025-10-11,11:28:36.000,284,11104102,112645,0,1760182115,13771.57772072999,-78.30674129999534,52983.44054064 2025-10-11,11:28:37.000,284,11104065,112685,0,1760182116,13771.44299453,-78.32788869000069,52983.41259216 2025-10-11,11:28:38.000,284,11104069,112805,0,1760182117,13771.59792965999,-78.33493782000005,52983.41957928001 2025-10-11,11:28:39.000,284,11104124,112685,0,1760182118,13771.712446929996,-78.38428172999556,52983.3916308 2025-10-11,11:28:40.000,284,11104109,112765,0,1760182119,13771.692237999996,-78.15166044000216,52983.34970808001 2025-10-11,11:28:41.000,284,11104076,112765,0,1760182120,13771.692237999996,-78.00362871000107,52983.34970808001 2025-10-11,11:28:42.000,284,11104088,112845,0,1760182121,13771.6248749,-77.9331374100002,52983.307785360004 2025-10-11,11:28:43.000,284,11104088,112765,0,1760182122,13771.348686189995,-77.96133392999764,52983.328746720006 2025-10-11,11:28:44.000,284,11104078,112805,0,1760182123,13771.449730839995,-78.0811691400013,52983.328746720006 2025-10-11,11:28:45.000,284,11104038,112685,0,1760182124,13771.591193349996,-78.10231652999937,52983.32175960001 2025-10-11,11:28:46.000,284,11104100,112765,0,1760182125,13771.672029069996,-78.1798569599996,52983.29381112 2025-10-11,11:28:47.000,284,11104097,112765,0,1760182126,13771.800018959992,-78.22215173999575,52983.29381112 2025-10-11,11:28:48.000,284,11104104,112765,0,1760182127,13771.934745159997,-78.18690608999896,52983.34272096 2025-10-11,11:28:49.000,284,11104110,113045,0,1760182128,13771.894327299997,-78.10231652999937,52983.328746720006 2025-10-11,11:28:50.000,284,11104053,112405,0,1760182129,13771.60466597,-78.00362871000107,52983.328746720006 2025-10-11,11:28:51.000,284,11104070,112765,0,1760182130,13771.43625821999,-77.96133392999764,52983.33573384 2025-10-11,11:28:52.000,284,11104103,112645,0,1760182131,13771.47667607999,-78.04592348999722,52983.33573384 2025-10-11,11:28:53.000,284,11104069,112765,0,1760182132,13771.752864789996,-78.09526740000001,52983.34272096 2025-10-11,11:28:54.000,284,11104130,112685,0,1760182133,13771.961690399992,-77.98248131999571,52983.29381112 2025-10-11,11:28:55.000,284,11104044,112605,0,1760182134,13772.123361839993,-77.96133392999764,52983.307785360004 2025-10-11,11:28:56.000,284,11104105,112525,0,1760182135,13772.163779699993,-77.94018653999956,52983.37066944001 2025-10-11,11:28:57.000,284,11104126,112805,0,1760182136,13772.123361839993,-78.01772696999979,52983.38464368 2025-10-11,11:28:58.000,284,11104064,112725,0,1760182137,13772.123361839993,-78.13756217999617,52983.3916308 2025-10-11,11:28:59.000,284,11104047,112485,0,1760182138,13772.197461249998,-78.23625000000175,52983.39861792001 2025-10-11,11:29:00.000,284,11104055,112805,0,1760182139,13772.022317189992,-78.09526740000001,52983.39861792001 2025-10-11,11:29:01.000,284,11104109,112805,0,1760182140,13771.975163019997,-78.13051304999681,52983.39861792001 2025-10-11,11:29:02.000,284,11104059,112645,0,1760182141,13771.928008850002,-78.17280783000024,52983.37066944001 2025-10-11,11:29:03.000,284,11104076,112845,0,1760182142,13772.029053500002,-78.10231652999937,52983.426566400005 2025-10-11,11:29:04.000,284,11104110,112525,0,1760182143,13772.204197559993,-78.04592348999722,52983.43355352 2025-10-11,11:29:05.000,284,11104120,112965,0,1760182144,13772.123361839993,-78.04592348999722,52983.41957928001 2025-10-11,11:29:06.000,284,11104125,112765,0,1760182145,13771.941481469992,-78.06002174999594,52983.461502 2025-10-11,11:29:07.000,284,11104083,112725,0,1760182146,13771.948217780002,-78.04592348999722,52983.426566400005 2025-10-11,11:29:08.000,284,11104103,112805,0,1760182147,13771.746128480001,-78.01772696999979,52983.44752776001 2025-10-11,11:29:09.000,284,11104048,112805,0,1760182148,13771.60466597,-77.96133392999764,52983.44752776001 2025-10-11,11:29:10.000,284,11104056,113125,0,1760182149,13771.57772072999,-78.01067784000043,52983.45451488 2025-10-11,11:29:11.000,284,11104065,112445,0,1760182150,13771.54403918,-78.13756217999617,52983.461502 2025-10-11,11:29:12.000,284,11104117,112805,0,1760182151,13771.49688500999,-78.16575870000088,52983.51041184 2025-10-11,11:29:13.000,284,11104133,112885,0,1760182152,13771.328477259995,-78.23625000000175,52983.50342472 2025-10-11,11:29:14.000,284,11104122,113045,0,1760182153,13771.409312979995,-78.35608520999813,52983.46848912001 2025-10-11,11:29:15.000,284,11104084,112765,0,1760182154,13771.611402279996,-78.40542912000092,52983.50342472 2025-10-11,11:29:16.000,284,11104084,112365,0,1760182155,13771.591193349996,-78.25739738999982,52983.545347440006 2025-10-11,11:29:17.000,284,11104126,112805,0,1760182156,13771.26111416,-78.09526740000001,52983.51041184 2025-10-11,11:29:18.000,284,11104115,112445,0,1760182157,13771.220696299999,-78.11641478999809,52983.51041184 2025-10-11,11:29:19.000,284,11104064,112885,0,1760182158,13771.112915339989,-78.25034826000046,52983.461502 2025-10-11,11:29:20.000,284,11104069,112685,0,1760182159,13771.126387959994,-78.27149564999854,52983.55932168 2025-10-11,11:29:21.000,284,11104071,112525,0,1760182160,13771.409312979995,-78.07412001000193,52983.55233456 2025-10-11,11:29:22.000,284,11104084,112725,0,1760182161,13771.469939769995,-77.91199002000212,52983.55932168 2025-10-11,11:29:23.000,284,11104155,112965,0,1760182162,13771.308268329994,-77.82740045999526,52983.58727016001 2025-10-11,11:29:24.000,284,11104089,113005,0,1760182163,13771.30153202,-77.85559697999997,52983.6711156 2025-10-11,11:29:25.000,284,11104138,112765,0,1760182164,13771.50362132,-77.97543218999635,52983.68508984001 2025-10-11,11:29:26.000,284,11104127,112725,0,1760182165,13771.678765379991,-78.04592348999722,52983.65015424 2025-10-11,11:29:27.000,284,11104110,112725,0,1760182166,13771.901063609992,-78.03887435999786,52983.78989664 2025-10-11,11:29:28.000,284,11104075,112605,0,1760182167,13772.224406489993,-78.0670708799953,52983.79688376 2025-10-11,11:29:29.000,284,11104100,112605,0,1760182168,13772.338923759999,-78.05297261999658,52983.85278072001 2025-10-11,11:29:30.000,284,11104047,112845,0,1760182169,13772.258088039998,-77.87674436999805,52983.880729200006 2025-10-11,11:29:31.000,284,11104053,112605,0,1760182170,13771.820227889992,-77.5736317799965,52983.92265192001 2025-10-11,11:29:32.000,284,11104076,112965,0,1760182171,13771.469939769995,-77.41150178999669,52983.90867768 2025-10-11,11:29:33.000,284,11104154,112725,0,1760182172,13771.328477259995,-77.40445265999733,52983.9156648 2025-10-11,11:29:34.000,284,11104121,112645,0,1760182173,13771.29479570999,-77.34101048999582,52983.96457464 2025-10-11,11:29:35.000,284,11104084,112685,0,1760182174,13771.328477259995,-77.39035439999861,52983.92265192001 2025-10-11,11:29:36.000,284,11104006,112805,0,1760182175,13771.19375105999,-77.34805961999518,52984.01348448 2025-10-11,11:29:37.000,284,11104101,112685,0,1760182176,13770.829990320002,-77.28461745000095,52983.999510240006 2025-10-11,11:29:38.000,284,11104143,112805,0,1760182177,13770.621164709992,-77.49609134999628,52983.999510240006 2025-10-11,11:29:39.000,284,11104108,112885,0,1760182178,13770.38539386,-77.53133700000035,52983.985536 2025-10-11,11:29:40.000,284,11104060,112685,0,1760182179,13770.35844861999,-77.64412307999737,52983.93662616 2025-10-11,11:29:41.000,284,11104081,113005,0,1760182180,13770.472965889996,-77.72871263999696,52983.999510240006 2025-10-11,11:29:42.000,284,11104072,112565,0,1760182181,13770.46622958,-77.66527046999545,52983.95060040001 2025-10-11,11:29:43.000,284,11104083,113165,0,1760182182,13770.412339099996,-77.74281089999567,52983.97156176001 2025-10-11,11:29:44.000,284,11104090,112765,0,1760182183,13770.499911129991,-77.72871263999696,52983.94361328 2025-10-11,11:29:45.000,284,11104055,113005,0,1760182184,13770.702000429992,-77.74986003000231,52983.985536 2025-10-11,11:29:46.000,284,11104099,112885,0,1760182185,13770.789572460002,-77.59477917000186,52983.95758752 2025-10-11,11:29:47.000,284,11104095,112525,0,1760182186,13770.856935559998,-77.5736317799965,52984.027458720004 2025-10-11,11:29:48.000,284,11104074,112565,0,1760182187,13770.803045079992,-77.50314047999564,52983.97156176001 2025-10-11,11:29:49.000,284,11104117,112885,0,1760182188,13770.506647440001,-77.4396983100014,52983.97156176001 2025-10-11,11:29:50.000,284,11104044,112725,0,1760182189,13770.38539386,-77.49609134999628,52983.96457464 2025-10-11,11:29:51.000,284,11104096,112685,0,1760182190,13770.452756959996,-77.77100742000039,52983.985536 2025-10-11,11:29:52.000,284,11104117,112765,0,1760182191,13770.654846259997,-77.88379349999741,52984.01348448 2025-10-11,11:29:53.000,284,11104077,112925,0,1760182192,13770.829990320002,-77.89789175999613,52983.999510240006 2025-10-11,11:29:54.000,284,11104099,113125,0,1760182193,13770.836726629997,-77.91199002000212,52984.00649736 2025-10-11,11:29:55.000,284,11104082,112605,0,1760182194,13770.749154600002,-77.95428479999828,52984.03444584 2025-10-11,11:29:56.000,284,11104128,112805,0,1760182195,13770.836726629997,-77.98248131999571,52984.04143296001 2025-10-11,11:29:57.000,284,11104106,112885,0,1760182196,13770.931034969988,-78.04592348999722,52984.02047160001 2025-10-11,11:29:58.000,284,11104087,112605,0,1760182197,13771.038815929998,-77.91903915000148,52983.985536 2025-10-11,11:29:59.000,284,11104126,112605,0,1760182198,13770.829990320002,-77.70756524999888,52983.95758752 2025-10-11,11:30:00.000,284,11104041,113045,0,1760182199,13770.621164709992,-77.76395829000103,52983.99252312001 2025-10-11,11:30:01.000,284,11104115,112445,0,1760182200,13770.540328989991,-77.7216635099976,52983.96457464 2025-10-11,11:30:02.000,284,11104109,112805,0,1760182201,13770.567274230001,-77.70051611999952,52983.99252312001 2025-10-11,11:30:03.000,284,11104079,112805,0,1760182202,13770.607692090001,-77.50314047999564,52983.99252312001 2025-10-11,11:30:04.000,284,11104104,112685,0,1760182203,13770.432548029996,-77.40445265999733,52984.02047160001 2025-10-11,11:30:05.000,284,11104067,112685,0,1760182204,13770.35844861999,-77.41855091999605,52983.95758752 2025-10-11,11:30:06.000,284,11104134,112765,0,1760182205,13770.25740396999,-77.56658264999714,52984.04143296001 2025-10-11,11:30:07.000,284,11104058,112805,0,1760182206,13770.331503379995,-77.65822133999609,52984.048420080006 2025-10-11,11:30:08.000,284,11104027,112765,0,1760182207,13770.594219469996,-77.58773003999522,52984.00649736 2025-10-11,11:30:09.000,284,11104126,112805,0,1760182208,13770.708736740002,-77.48199308999756,52984.00649736 2025-10-11,11:30:10.000,284,11104044,112885,0,1760182209,13770.675055189997,-77.34805961999518,52984.027458720004 2025-10-11,11:30:11.000,284,11104121,112685,0,1760182210,13770.392130169996,-77.17888049999601,52984.02047160001 2025-10-11,11:30:12.000,284,11104075,112725,0,1760182211,13770.250667659995,-77.1647822399973,52983.978548880004 2025-10-11,11:30:13.000,284,11104036,112645,0,1760182212,13769.987951569994,-76.9815048599994,52983.985536 2025-10-11,11:30:14.000,284,11104112,112765,0,1760182213,13769.657872379998,-76.9815048599994,52983.97156176001 2025-10-11,11:30:15.000,284,11104030,112845,0,1760182214,13769.684817619993,-77.1295365900005,52983.929639040005 2025-10-11,11:30:16.000,284,11104114,112845,0,1760182215,13769.806071199993,-77.2634700599956,52983.93662616 2025-10-11,11:30:17.000,284,11104064,112805,0,1760182216,13770.06205098,-77.25642092999624,52983.96457464 2025-10-11,11:30:18.000,284,11104063,112805,0,1760182217,13770.432548029996,-77.192978760002,52983.94361328 2025-10-11,11:30:19.000,284,11104073,112765,0,1760182218,13770.506647440001,-76.96740660000069,52983.96457464 2025-10-11,11:30:20.000,284,11104033,112805,0,1760182219,13770.472965889996,-76.8687187799951,52984.00649736 2025-10-11,11:30:21.000,284,11104081,112485,0,1760182220,13770.513383749996,-77.00970137999684,52984.02047160001 2025-10-11,11:30:22.000,284,11104038,112565,0,1760182221,13770.567274230001,-77.03789790000155,52984.027458720004 2025-10-11,11:30:23.000,284,11104120,112525,0,1760182222,13770.755890909997,-76.99560311999812,52984.08335568 2025-10-11,11:30:24.000,284,11104059,112885,0,1760182223,13770.944507589993,-76.88986617000046,52984.13925264001 2025-10-11,11:30:25.000,284,11104140,112765,0,1760182224,13771.187014749994,-76.74888356999872,52984.15322688 2025-10-11,11:30:26.000,284,11104090,112685,0,1760182225,13771.389104049995,-76.75593269999808,52984.22309808 2025-10-11,11:30:27.000,284,11104055,112685,0,1760182226,13771.052288549989,-76.54445879999548,52984.2300852 2025-10-11,11:30:28.000,284,11104125,112765,0,1760182227,13770.809781390002,-76.39642707000166,52984.265020800005 2025-10-11,11:30:29.000,284,11104096,113045,0,1760182228,13770.688527810002,-76.48806576000061,52984.265020800005 2025-10-11,11:30:30.000,284,11104066,112485,0,1760182229,13770.681791499992,-76.53740966999612,52984.32091776 2025-10-11,11:30:31.000,284,11104086,112765,0,1760182230,13770.877144489998,-76.46691836999526,52984.34886624 2025-10-11,11:30:32.000,284,11104105,112605,0,1760182231,13770.984925449993,-76.41757445999974,52984.432711680005 2025-10-11,11:30:33.000,284,11104095,112965,0,1760182232,13771.085970099994,-76.45282010999654,52984.3698276 2025-10-11,11:30:34.000,284,11104019,112725,0,1760182233,13771.34194988,-76.48806576000061,52984.39777608 2025-10-11,11:30:35.000,284,11104060,112805,0,1760182234,13771.38236774,-76.37527967999631,52984.40476320001 2025-10-11,11:30:36.000,284,11104092,112885,0,1760182235,13771.328477259995,-76.34003402999952,52984.44668592 2025-10-11,11:30:37.000,284,11104091,112645,0,1760182236,13771.41604928999,-76.22724794999522,52984.41175032 2025-10-11,11:30:38.000,284,11104156,112725,0,1760182237,13771.47667607999,-76.20610055999714,52984.44668592 2025-10-11,11:30:39.000,284,11104081,112765,0,1760182238,13771.368895119995,-76.1779040399997,52984.44668592 2025-10-11,11:30:40.000,284,11104105,112685,0,1760182239,13771.45646714999,-76.10741273999884,52984.530531360004 2025-10-11,11:30:41.000,284,11104095,112605,0,1760182240,13771.510357629995,-76.15675665000163,52984.52354424001 2025-10-11,11:30:42.000,284,11104035,112485,0,1760182241,13771.52383025,-76.24134621000121,52984.46764728 2025-10-11,11:30:43.000,284,11104123,112885,0,1760182242,13771.813491579996,-76.13560925999627,52984.51655712 2025-10-11,11:30:44.000,284,11104028,112845,0,1760182243,13772.042526119993,-76.00167579000117,52984.57245408001 2025-10-11,11:30:45.000,284,11104112,112805,0,1760182244,13772.069471360002,-76.02282317999925,52984.56546696 2025-10-11,11:30:46.000,284,11104098,112605,0,1760182245,13772.157043389998,-76.01577404999989,52984.60738968 2025-10-11,11:30:47.000,284,11104042,112605,0,1760182246,13772.291769589989,-75.94528274999902,52984.63533816 2025-10-11,11:30:48.000,284,11104079,112805,0,1760182247,13772.399550549999,-75.9311844900003,52984.670273760006 2025-10-11,11:30:49.000,284,11104071,112805,0,1760182248,13772.60163985,-75.79020188999857,52984.73315784 2025-10-11,11:30:50.000,284,11104051,112685,0,1760182249,13772.60163985,-75.5082366899951,52984.77508056 2025-10-11,11:30:51.000,284,11104069,112525,0,1760182250,13772.59490353999,-75.5223349500011,52984.78206768 2025-10-11,11:30:52.000,284,11104107,112685,0,1760182251,13772.75657497999,-75.56462972999725,52984.865913120004 2025-10-11,11:30:53.000,284,11104142,113125,0,1760182252,13772.911510109996,-75.41659799999616,52984.886874480006 2025-10-11,11:30:54.000,284,11104145,112765,0,1760182253,13773.026027380001,-75.16987844999676,52984.91482296 2025-10-11,11:30:55.000,284,11104114,112645,0,1760182254,13772.79699283999,-74.93020802999672,52985.01962976 2025-10-11,11:30:56.000,284,11104146,112805,0,1760182255,13772.527540439994,-75.00069932999759,52984.984694160004 2025-10-11,11:30:57.000,284,11104036,112685,0,1760182256,13772.52080413,-75.0288958500023,52985.02661688001 2025-10-11,11:30:58.000,284,11104081,112765,0,1760182257,13772.298505899998,-74.82447107999906,52985.08950096 2025-10-11,11:30:59.000,284,11104088,112765,0,1760182258,13772.298505899998,-74.64119370000117,52985.103475200005 2025-10-11,11:31:00.000,284,11104100,113005,0,1760182259,13772.507331509994,-74.66234108999925,52985.11744944 2025-10-11,11:31:01.000,284,11104122,112805,0,1760182260,13772.65553032999,-74.8808641200012,52985.07552672001 2025-10-11,11:31:02.000,284,11104138,112765,0,1760182261,13772.80372915,-74.88791325000057,52985.08950096 2025-10-11,11:31:03.000,284,11104058,112725,0,1760182262,13772.938455349991,-74.83856933999778,52985.13142368 2025-10-11,11:31:04.000,284,11104167,112925,0,1760182263,13772.628585089995,-74.90201150999928,52985.208282 2025-10-11,11:31:05.000,284,11104079,112685,0,1760182264,13772.39281423999,-74.83856933999778,52985.26417896001 2025-10-11,11:31:06.000,284,11104127,112525,0,1760182265,13772.5005952,-74.98660106999887,52985.2781532 2025-10-11,11:31:07.000,284,11104095,112525,0,1760182266,13772.43323209999,-75.02184671999566,52985.29212744001 2025-10-11,11:31:08.000,284,11104073,112605,0,1760182267,13772.460177339999,-74.96545368000079,52985.33405016001 2025-10-11,11:31:09.000,284,11104153,112925,0,1760182268,13772.41302316999,-74.92315889999736,52985.389947120006 2025-10-11,11:31:10.000,284,11104073,112645,0,1760182269,13772.41302316999,-74.96545368000079,52985.38296000001 2025-10-11,11:31:11.000,284,11104129,112685,0,1760182270,13772.527540439994,-75.0288958500023,52985.38296000001 2025-10-11,11:31:12.000,284,11104061,112845,0,1760182271,13772.66226664,-75.00774845999695,52985.438856960005 2025-10-11,11:31:13.000,284,11104057,112645,0,1760182272,13772.67573925999,-74.84561846999713,52985.46680544 2025-10-11,11:31:14.000,284,11104117,112805,0,1760182273,13772.487122579994,-74.916109769998,52985.536676640004 2025-10-11,11:31:15.000,284,11104095,112845,0,1760182274,13772.399550549999,-74.97250281000015,52985.55065088001 2025-10-11,11:31:16.000,284,11104146,112645,0,1760182275,13772.487122579994,-75.04299411000102,52985.62052208 2025-10-11,11:31:17.000,284,11104048,112725,0,1760182276,13772.59490353999,-75.03594498000166,52985.655457680004 2025-10-11,11:31:18.000,284,11104077,112645,0,1760182277,13772.63532139999,-74.95135542000207,52985.66943192001 2025-10-11,11:31:19.000,284,11104083,112645,0,1760182278,13772.729629739995,-74.97955193999951,52985.704367520004 2025-10-11,11:31:20.000,284,11104050,112405,0,1760182279,13773.005818450001,-74.99365019999823,52985.76725160001 2025-10-11,11:31:21.000,284,11104134,112805,0,1760182280,13773.275270849997,-75.0288958500023,52985.83013568 2025-10-11,11:31:22.000,284,11104063,112685,0,1760182281,13773.436942289998,-74.97955193999951,52985.823148560004 2025-10-11,11:31:23.000,284,11104146,112805,0,1760182282,13773.477360149998,-74.90906063999864,52985.92795536 2025-10-11,11:31:24.000,284,11104100,112965,0,1760182283,13773.167489890002,-74.73988151999947,52985.96289096001 2025-10-11,11:31:25.000,284,11104108,112725,0,1760182284,13772.999082139992,-74.69053760999668,52985.941929600005 2025-10-11,11:31:26.000,284,11104161,112525,0,1760182285,13772.69594818999,-74.65529195999989,52986.00481368001 2025-10-11,11:31:27.000,284,11104096,112645,0,1760182286,13772.54101306,-74.84561846999713,52986.02577504 2025-10-11,11:31:28.000,284,11104074,112725,0,1760182287,13772.53427674999,-75.00069932999759,52985.9768652 2025-10-11,11:31:29.000,284,11104101,112605,0,1760182288,13772.608376159995,-75.05004324000038,52986.060710640006 2025-10-11,11:31:30.000,284,11104130,113005,0,1760182289,13772.857619629991,-75.09938714999589,52986.01878792 2025-10-11,11:31:31.000,284,11104080,112565,0,1760182290,13773.228116680002,-75.08528888999717,52986.0467364 2025-10-11,11:31:32.000,284,11104065,112765,0,1760182291,13773.241589299992,-74.95135542000207,52986.109620480005 2025-10-11,11:31:33.000,284,11104084,112605,0,1760182292,13773.329161330003,-74.98660106999887,52986.09564624 2025-10-11,11:31:34.000,284,11104087,112685,0,1760182293,13773.463887529993,-75.11348541000189,52986.21442728 2025-10-11,11:31:35.000,284,11104118,112765,0,1760182294,13773.450414909988,-75.21922235999955,52986.24936288001 2025-10-11,11:31:36.000,284,11104149,112405,0,1760182295,13773.625558969994,-75.24036974999763,52986.2912856 2025-10-11,11:31:37.000,284,11104110,112765,0,1760182296,13773.65250420999,-75.23332061999827,52986.33320832 2025-10-11,11:31:38.000,284,11104115,112725,0,1760182297,13773.67271313999,-75.15578018999804,52986.36814392001 2025-10-11,11:31:39.000,284,11104088,112765,0,1760182298,13773.85459350999,-75.18397670999548,52986.41705376001 2025-10-11,11:31:40.000,284,11104131,112485,0,1760182299,13773.928692919995,-75.28266453000106,52986.445002240005 2025-10-11,11:31:41.000,284,11104042,112965,0,1760182300,13773.97584708999,-75.3108610499985,52986.46596360001 2025-10-11,11:31:42.000,284,11104088,112805,0,1760182301,13774.117309599991,-75.19807497000147,52986.52186056 2025-10-11,11:31:43.000,284,11104106,112685,0,1760182302,13773.9825834,-75.3108610499985,52986.57775752 2025-10-11,11:31:44.000,284,11104060,112805,0,1760182303,13773.92195661,-75.44479452000087,52986.60570600001 2025-10-11,11:31:45.000,284,11104084,112765,0,1760182304,13773.92195661,-75.43774539000151,52986.66859008 2025-10-11,11:31:46.000,284,11104061,112805,0,1760182305,13774.076891739991,-75.41659799999616,52986.68955144 2025-10-11,11:31:47.000,284,11104085,112525,0,1760182306,13774.238563179992,-75.28971366000042,52986.66859008 2025-10-11,11:31:48.000,284,11104103,112845,0,1760182307,13774.231826869996,-75.29676278999978,52986.75942264 2025-10-11,11:31:49.000,284,11104088,112725,0,1760182308,13774.366553070002,-75.28266453000106,52986.76640976 2025-10-11,11:31:50.000,284,11104136,112805,0,1760182309,13774.420443549992,-75.28266453000106,52986.83628096 2025-10-11,11:31:51.000,284,11104038,112565,0,1760182310,13774.561906059993,-75.38135234999936,52986.8851908 2025-10-11,11:31:52.000,284,11104144,112805,0,1760182311,13774.508015580002,-75.35315583000192,52986.92711352 2025-10-11,11:31:53.000,284,11104088,112805,0,1760182312,13774.312662589997,-75.29676278999978,52986.96204912 2025-10-11,11:31:54.000,284,11104091,112765,0,1760182313,13774.117309599991,-75.43069626000215,52986.94108776001 2025-10-11,11:31:55.000,284,11104117,112565,0,1760182314,13773.9825834,-75.33200843999657,52986.96204912 2025-10-11,11:31:56.000,284,11104051,112645,0,1760182315,13773.87480243999,-75.2615171399957,52986.92711352 2025-10-11,11:31:57.000,284,11104079,112965,0,1760182316,13773.93542922999,-75.35315583000192,52986.93410064 2025-10-11,11:31:58.000,284,11104084,112845,0,1760182317,13774.009528639996,-75.25446800999634,52986.96903624001 2025-10-11,11:31:59.000,284,11104085,112485,0,1760182318,13773.969110779995,-75.17692757999612,52986.98301048 2025-10-11,11:32:00.000,284,11104133,112485,0,1760182319,13774.130782219996,-75.2756154000017,52987.00397184 2025-10-11,11:32:01.000,284,11104126,112965,0,1760182320,13774.171200079996,-75.09938714999589,52987.07384304 2025-10-11,11:32:02.000,284,11104100,112725,0,1760182321,13774.184672700001,-75.02184671999566,52987.07384304 2025-10-11,11:32:03.000,284,11104047,112525,0,1760182322,13774.359816759992,-75.04299411000102,52987.115765760005 2025-10-11,11:32:04.000,284,11104025,112725,0,1760182323,13774.359816759992,-74.98660106999887,52987.066855920006 2025-10-11,11:32:05.000,284,11104103,112565,0,1760182324,13774.534960819998,-74.93725715999608,52987.05986880001 2025-10-11,11:32:06.000,284,11104148,112845,0,1760182325,13774.763995359994,-75.02184671999566,52987.0948044 2025-10-11,11:32:07.000,284,11104084,112605,0,1760182326,13775.10081086,-74.97250281000015,52987.20659832001 2025-10-11,11:32:08.000,284,11104115,112725,0,1760182327,13775.390472189996,-74.78922543000226,52987.234546800006 2025-10-11,11:32:09.000,284,11104107,112805,0,1760182328,13775.606034110002,-74.82447107999906,52987.32537936001 2025-10-11,11:32:10.000,284,11104104,112805,0,1760182329,13775.552143629997,-74.64824283000053,52987.43717328 2025-10-11,11:32:11.000,284,11104124,112805,0,1760182330,13775.383735880001,-74.47906371000136,52987.43717328 2025-10-11,11:32:12.000,284,11104051,113045,0,1760182331,13775.23553705999,-74.54955501000222,52987.51403160001 2025-10-11,11:32:13.000,284,11104128,112605,0,1760182332,13775.168173959995,-74.62709543999517,52987.52101872001 2025-10-11,11:32:14.000,284,11104113,112685,0,1760182333,13775.07386561999,-74.64824283000053,52987.618838400005 2025-10-11,11:32:15.000,284,11104108,112525,0,1760182334,13775.269218609996,-74.51430935999815,52987.667748240005 2025-10-11,11:32:16.000,284,11104127,112925,0,1760182335,13775.525198390002,-74.54250587999559,52987.653774 2025-10-11,11:32:17.000,284,11104116,112805,0,1760182336,13775.659924589992,-74.54955501000222,52987.786529280005 2025-10-11,11:32:18.000,284,11104139,112845,0,1760182337,13775.814859719998,-74.3592284999977,52987.84941336001 2025-10-11,11:32:19.000,284,11104141,112765,0,1760182338,13775.841804959993,-74.28168806999747,52987.94024592 2025-10-11,11:32:20.000,284,11104065,112645,0,1760182339,13775.471307909997,-74.19709850999789,52987.97518152001 2025-10-11,11:32:21.000,284,11104052,112605,0,1760182340,13775.147965029995,-74.09841068999958,52987.99614288001 2025-10-11,11:32:22.000,284,11104074,112485,0,1760182341,13775.168173959995,-74.08431243000086,52988.073001200006 2025-10-11,11:32:23.000,284,11104157,112925,0,1760182342,13775.22206444,-73.99972287000128,52988.08697544 2025-10-11,11:32:24.000,284,11104094,112445,0,1760182343,13775.249009679996,-74.00677200000064,52988.13588528 2025-10-11,11:32:25.000,284,11104096,112765,0,1760182344,13775.424153740001,-74.02791938999871,52988.15684664 2025-10-11,11:32:26.000,284,11104116,112805,0,1760182345,13775.478044219992,-73.97152634999657,52988.21274360001 2025-10-11,11:32:27.000,284,11104128,112805,0,1760182346,13775.390472189996,-73.98562460999528,52988.219730720004 2025-10-11,11:32:28.000,284,11104085,112685,0,1760182347,13775.27595491999,-73.87988765999762,52988.19876936 2025-10-11,11:32:29.000,284,11104108,112805,0,1760182348,13775.22206444,-73.76005245000124,52988.31056328001 2025-10-11,11:32:30.000,284,11104115,112485,0,1760182349,13775.11428347999,-73.4569398599997,52988.177808 2025-10-11,11:32:31.000,284,11104139,112885,0,1760182350,13775.08060193,-73.42169420999562,52988.29658904 2025-10-11,11:32:32.000,284,11104092,112925,0,1760182351,13775.34331802,-73.49923463999585,52988.25466632 2025-10-11,11:32:33.000,284,11104132,112645,0,1760182352,13775.504989460002,-73.33005551999668,52988.3175504 2025-10-11,11:32:34.000,284,11104061,112765,0,1760182353,13775.720551379993,-73.4569398599997,52988.33152464001 2025-10-11,11:32:35.000,284,11104052,112845,0,1760182354,13775.949585919989,-73.49218550999649,52988.387421600004 2025-10-11,11:32:36.000,284,11104108,112685,0,1760182355,13775.882222819993,-73.38644855999883,52988.43633144 2025-10-11,11:32:37.000,284,11104047,112805,0,1760182356,13775.882222819993,-73.38644855999883,52988.41537008 2025-10-11,11:32:38.000,284,11104104,112645,0,1760182357,13775.949585919989,-73.48513637999713,52988.5620996 2025-10-11,11:32:39.000,284,11104122,112765,0,1760182358,13775.956322229998,-73.69661027999973,52988.59004808 2025-10-11,11:32:40.000,284,11104088,112805,0,1760182359,13776.165147839994,-73.8657893999989,52988.58306096 2025-10-11,11:32:41.000,284,11104130,112565,0,1760182360,13776.32008297,-73.9644772199972,52988.65293216 2025-10-11,11:32:42.000,284,11104134,112765,0,1760182361,13776.266192489995,-73.90808418000233,52988.69485488001 2025-10-11,11:32:43.000,284,11104155,112605,0,1760182362,13776.225774629995,-73.83054375000211,52988.71581624001 2025-10-11,11:32:44.000,284,11104092,112805,0,1760182363,13776.205565699995,-73.81644548999611,52988.7717132 2025-10-11,11:32:45.000,284,11104131,112725,0,1760182364,13776.077575809999,-73.87283852999826,52988.78568744001 2025-10-11,11:32:46.000,284,11104155,112685,0,1760182365,13776.185356769995,-73.99267374000192,52988.82761016 2025-10-11,11:32:47.000,284,11104133,112605,0,1760182366,13776.5423812,-73.97152634999657,52988.88350712001 2025-10-11,11:32:48.000,284,11104111,112565,0,1760182367,13776.670371089996,-73.87283852999826,52988.98132680001 2025-10-11,11:32:49.000,284,11104146,112525,0,1760182368,13776.805097290002,-73.66136462999566,52989.05119800001 2025-10-11,11:32:50.000,284,11104132,112885,0,1760182369,13776.953296109998,-73.555627679998,52988.99530104 2025-10-11,11:32:51.000,284,11104122,112725,0,1760182370,13777.040868139993,-73.28071161000116,52989.09312072 2025-10-11,11:32:52.000,284,11104102,112685,0,1760182371,13776.946559800002,-73.1608763999975,52989.128056320005 2025-10-11,11:32:53.000,284,11104072,112685,0,1760182372,13776.912878249997,-73.21726943999965,52989.225876000004 2025-10-11,11:32:54.000,284,11104114,112805,0,1760182373,13776.986977660003,-73.30185899999924,52989.32369568 2025-10-11,11:32:55.000,284,11104064,112725,0,1760182374,13777.020659209993,-73.35825204000139,52989.37959264 2025-10-11,11:32:56.000,284,11104106,112645,0,1760182375,13777.303584229994,-73.35825204000139,52989.43548960001 2025-10-11,11:32:57.000,284,11104131,112725,0,1760182376,13777.53261876999,-73.40054681999754,52989.582219120006 2025-10-11,11:32:58.000,284,11104088,112965,0,1760182377,13777.65387234999,-73.42874334000226,52989.62414184001 2025-10-11,11:32:59.000,284,11104150,112965,0,1760182378,13777.963742610002,-73.47103811999841,52989.694013039996 2025-10-11,11:33:00.000,284,11104105,112605,0,1760182379,13778.118677739993,-73.3441537799954,52989.75689712 2025-10-11,11:33:01.000,284,11104120,112845,0,1760182380,13778.327503349989,-73.23136769999837,52989.84074256001 2025-10-11,11:33:02.000,284,11104098,112805,0,1760182381,13778.48917478999,-73.23136769999837,52989.95253648 2025-10-11,11:33:03.000,284,11104048,112805,0,1760182382,13778.71147301999,-73.2102203100003,52990.029394799996 2025-10-11,11:33:04.000,284,11104120,112725,0,1760182383,13778.85293552999,-73.21726943999965,52990.14118872 2025-10-11,11:33:05.000,284,11104075,112965,0,1760182384,13778.967452799996,-73.07628683999792,52990.25996976 2025-10-11,11:33:06.000,284,11104109,112445,0,1760182385,13779.061761140001,-72.83661641999788,52990.35778944 2025-10-11,11:33:07.000,284,11104133,112565,0,1760182386,13779.007870659996,-72.73087947000022,52990.45560912 2025-10-11,11:33:08.000,284,11104110,112485,0,1760182387,13779.115651619992,-72.6039951299972,52990.52548032 2025-10-11,11:33:09.000,284,11104116,112685,0,1760182388,13779.216696269992,-72.52645469999698,52990.65124848 2025-10-11,11:33:10.000,284,11104099,112885,0,1760182389,13779.317740919993,-72.51235643999826,52990.70714544001 2025-10-11,11:33:11.000,284,11104166,112605,0,1760182390,13779.472676049998,-72.49120905000018,52990.81195224 2025-10-11,11:33:12.000,284,11104077,112765,0,1760182391,13779.391840329998,-72.37842296999588,52990.91675904001 2025-10-11,11:33:13.000,284,11104129,112685,0,1760182392,13779.492884979998,-72.4066194900006,52991.02855296 2025-10-11,11:33:14.000,284,11104082,112765,0,1760182393,13779.634347489999,-72.46301252999547,52991.15432112 2025-10-11,11:33:15.000,284,11104081,113125,0,1760182394,13779.85664572,-72.43481600999803,52991.26611504 2025-10-11,11:33:16.000,284,11104081,112845,0,1760182395,13779.984635609995,-72.39957036000123,52991.33598624 2025-10-11,11:33:17.000,284,11104134,112885,0,1760182396,13780.065471329995,-72.32907906000037,52991.475728640005 2025-10-11,11:33:18.000,284,11104137,112765,0,1760182397,13780.085680259996,-72.36432470999716,52991.54559984001 2025-10-11,11:33:19.000,284,11104081,112885,0,1760182398,13780.045262399995,-72.32907906000037,52991.65739376 2025-10-11,11:33:20.000,284,11104187,113045,0,1760182399,13779.85664572,-72.25153863000014,52991.74822632 2025-10-11,11:33:21.000,284,11104051,112805,0,1760182400,13779.701710589994,-72.39252123000188,52991.79014904 2025-10-11,11:33:22.000,284,11104136,112445,0,1760182401,13779.85664572,-72.41366861999995,52991.92290432001 2025-10-11,11:33:23.000,284,11104032,112765,0,1760182402,13780.105889189996,-72.37842296999588,52991.90194296001 2025-10-11,11:33:24.000,284,11104084,112885,0,1760182403,13780.375341589992,-72.36432470999716,52991.96482704 2025-10-11,11:33:25.000,284,11104156,112605,0,1760182404,13780.644793989988,-72.27268601999822,52992.041685359996 2025-10-11,11:33:26.000,284,11104110,112765,0,1760182405,13780.846883289989,-72.20924384999671,52992.06264672 2025-10-11,11:33:27.000,284,11104095,112605,0,1760182406,13781.02876365999,-72.13875254999584,52992.18142776 2025-10-11,11:33:28.000,284,11104052,112885,0,1760182407,13781.08939044999,-72.0471138599969,52992.265273200006 2025-10-11,11:33:29.000,284,11104107,112365,0,1760182408,13781.102863069995,-71.96252429999731,52992.314183040005 2025-10-11,11:33:30.000,284,11104136,112485,0,1760182409,13781.143280929995,-71.87793473999773,52992.40501560001 2025-10-11,11:33:31.000,284,11104060,112405,0,1760182410,13781.15675355,-71.98367168999539,52992.481873920005 2025-10-11,11:33:32.000,284,11104095,112965,0,1760182411,13781.25106188999,-71.99072082000202,52992.48886104 2025-10-11,11:33:33.000,284,11104033,112685,0,1760182412,13781.533986909992,-71.96957342999667,52992.63559056 2025-10-11,11:33:34.000,284,11104057,112765,0,1760182413,13781.668713109997,-71.86383647999901,52992.71244888 2025-10-11,11:33:35.000,284,11104127,112805,0,1760182414,13781.857329789993,-71.88498386999709,52992.74039736001 2025-10-11,11:33:36.000,284,11104083,112605,0,1760182415,13781.985319679989,-71.84973822000029,52992.83122992 2025-10-11,11:33:37.000,284,11104145,112805,0,1760182416,13782.079628019994,-71.81449256999622,52992.915075360004 2025-10-11,11:33:38.000,284,11104105,112645,0,1760182417,13781.944901819988,-71.83563996000157,52993.033856400005 2025-10-11,11:33:39.000,284,11104139,112845,0,1760182418,13781.971847059998,-71.87088560999837,52993.07577912001 2025-10-11,11:33:40.000,284,11104079,112805,0,1760182419,13781.911220269998,-71.93432777999988,52993.11770184 2025-10-11,11:33:41.000,284,11104058,112725,0,1760182420,13781.837120859993,-71.96252429999731,52993.1386632 2025-10-11,11:33:42.000,284,11104155,112685,0,1760182421,13781.904483959988,-71.97662255999603,52993.19456016001 2025-10-11,11:33:43.000,284,11104086,112805,0,1760182422,13782.045946469989,-72.05416298999626,52993.250457120004 2025-10-11,11:33:44.000,284,11104033,112965,0,1760182423,13782.153727429999,-72.03301559999818,52993.2784056 2025-10-11,11:33:45.000,284,11104151,112485,0,1760182424,13782.012264919998,-71.99776995000138,52993.28539272 2025-10-11,11:33:46.000,284,11104128,112885,0,1760182425,13782.005528609989,-71.99776995000138,52993.31334120001 2025-10-11,11:33:47.000,284,11104139,112645,0,1760182426,13781.769757759997,-72.02596646999882,52993.320328320006 2025-10-11,11:33:48.000,284,11104076,112765,0,1760182427,13781.426205949996,-72.04006472999754,52993.33430256 2025-10-11,11:33:49.000,284,11104114,112725,0,1760182428,13781.27127081999,-72.16694907000056,52993.30635408 2025-10-11,11:33:50.000,284,11104089,112805,0,1760182429,13781.35884285,-72.21629297999607,52993.320328320006 2025-10-11,11:33:51.000,284,11104153,112445,0,1760182430,13781.520514290001,-72.06121211999562,52993.29237984001 2025-10-11,11:33:52.000,284,11104082,112445,0,1760182431,13781.608086319997,-71.98367168999539,52993.23648288 2025-10-11,11:33:53.000,284,11104113,112525,0,1760182432,13781.527250599996,-72.00481908000074,52993.24347000001 2025-10-11,11:33:54.000,284,11104138,112765,0,1760182433,13781.500305360001,-72.06826125000225,52993.17359880001 2025-10-11,11:33:55.000,284,11104109,112885,0,1760182434,13781.587877389997,-72.1598999400012,52993.19456016001 2025-10-11,11:33:56.000,284,11104067,112765,0,1760182435,13781.405997019996,-72.18809645999863,52993.1386632 2025-10-11,11:33:57.000,284,11104097,112685,0,1760182436,13781.352106539991,-72.24448950000078,52993.18757304 2025-10-11,11:33:58.000,284,11104040,112845,0,1760182437,13781.304952369996,-72.23744037000142,52993.17359880001 2025-10-11,11:33:59.000,284,11104074,112725,0,1760182438,13781.25106188999,-72.12465428999712,52993.12468896001 2025-10-11,11:34:00.000,284,11104103,112885,0,1760182439,13781.365579159996,-71.98367168999539,52993.12468896001 2025-10-11,11:34:01.000,284,11104062,112845,0,1760182440,13781.554195839992,-71.84973822000029,52993.08975336 2025-10-11,11:34:02.000,284,11104076,112765,0,1760182441,13781.614822629992,-71.77924691999942,52993.06180488 2025-10-11,11:34:03.000,284,11104099,112885,0,1760182442,13781.641767870002,-71.78629604999878,52993.04783064 2025-10-11,11:34:04.000,284,11104075,112685,0,1760182443,13781.608086319997,-71.75105040000199,52992.984946560005 2025-10-11,11:34:05.000,284,11104140,112965,0,1760182444,13781.533986909992,-71.75809953000135,52993.04084352 2025-10-11,11:34:06.000,284,11104135,112845,0,1760182445,13781.31842499,-71.75105040000199,52993.01988216 2025-10-11,11:34:07.000,284,11104093,112765,0,1760182446,13780.954664249999,-71.81449256999622,52993.02686928001 2025-10-11,11:34:08.000,284,11104135,112805,0,1760182447,13780.752574949998,-71.90613125999516,52992.99193368 2025-10-11,11:34:09.000,284,11104135,112725,0,1760182448,13780.90751007999,-71.96957342999667,52992.97795944001 2025-10-11,11:34:10.000,284,11104077,112685,0,1760182449,13780.97487318,-71.93432777999988,52992.94302384 2025-10-11,11:34:11.000,284,11104083,112805,0,1760182450,13781.21738034,-71.79334517999814,52992.95001096 2025-10-11,11:34:12.000,284,11104139,112845,0,1760182451,13781.27800713,-71.58187127999554,52992.87315264 2025-10-11,11:34:13.000,284,11104114,112805,0,1760182452,13781.03549997,-71.63826431999769,52992.915075360004 2025-10-11,11:34:14.000,284,11104174,112605,0,1760182453,13781.04897258999,-71.72285387999727,52992.84520416 2025-10-11,11:34:15.000,284,11104135,112805,0,1760182454,13781.00855472999,-71.73695213999599,52992.83122992 2025-10-11,11:34:16.000,284,11104110,112765,0,1760182455,13780.94792793999,-71.75105040000199,52992.85917840001 2025-10-11,11:34:17.000,284,11104125,112685,0,1760182456,13781.03549997,-71.77219779000006,52992.768345840006 2025-10-11,11:34:18.000,284,11104073,112885,0,1760182457,13780.853619599999,-71.50433084999531,52992.76135872001 2025-10-11,11:34:19.000,284,11104140,112845,0,1760182458,13780.577430889993,-71.25761129999592,52992.70546176 2025-10-11,11:34:20.000,284,11104091,113045,0,1760182459,13780.435968379992,-71.15187434999825,52992.66353904 2025-10-11,11:34:21.000,284,11104091,112765,0,1760182460,13780.220406460001,-71.3069552099987,52992.57270648001 2025-10-11,11:34:22.000,284,11104068,112645,0,1760182461,13780.126098119996,-71.4902325899966,52992.49584816 2025-10-11,11:34:23.000,284,11104130,112885,0,1760182462,13780.220406460001,-71.6523625799964,52992.50283528001 2025-10-11,11:34:24.000,284,11104089,112725,0,1760182463,13780.307978489996,-71.58187127999554,52992.45392544001 2025-10-11,11:34:25.000,284,11104082,112765,0,1760182464,13780.287769559996,-71.58892041000217,52992.39802848 2025-10-11,11:34:26.000,284,11104128,112725,0,1760182465,13780.334923729992,-71.5536747599981,52992.34911864 2025-10-11,11:34:27.000,284,11104073,112685,0,1760182466,13780.382077900002,-71.68760823000048,52992.30719592001 2025-10-11,11:34:28.000,284,11104120,112685,0,1760182467,13780.456177309992,-71.71580474999791,52992.25828608001 2025-10-11,11:34:29.000,284,11104139,112725,0,1760182468,13780.462913620002,-71.72285387999727,52992.20238912 2025-10-11,11:34:30.000,284,11104086,112925,0,1760182469,13780.415759449992,-71.82154169999558,52992.16745352001 2025-10-11,11:34:31.000,284,11104114,112885,0,1760182470,13780.348396349997,-71.89203299999645,52992.11854368001 2025-10-11,11:34:32.000,284,11104111,112805,0,1760182471,13780.422495760002,-71.97662255999603,52992.11155656 2025-10-11,11:34:33.000,284,11104042,112965,0,1760182472,13780.617848749993,-72.06826125000225,52992.13950504001 2025-10-11,11:34:34.000,284,11104155,112885,0,1760182473,13780.604376130002,-71.96957342999667,52992.04867248001 2025-10-11,11:34:35.000,284,11104071,112725,0,1760182474,13780.665002919988,-72.06826125000225,52992.0556596 2025-10-11,11:34:36.000,284,11104151,112645,0,1760182475,13780.604376130002,-72.09645776999969,52992.04867248001 2025-10-11,11:34:37.000,284,11104090,112525,0,1760182476,13780.732366019998,-72.11760515999777,52992.0556596 2025-10-11,11:34:38.000,284,11104085,112885,0,1760182477,13780.792992809998,-72.16694907000056,52992.041685359996 2025-10-11,11:34:39.000,284,11104151,112885,0,1760182478,13780.887301149989,-72.13170341999648,52992.03469824 2025-10-11,11:34:40.000,284,11104140,112685,0,1760182479,13780.792992809998,-72.24448950000078,52992.03469824 2025-10-11,11:34:41.000,284,11104049,112565,0,1760182480,13780.813201739998,-72.34317731999909,52992.0556596 2025-10-11,11:34:42.000,284,11104066,112845,0,1760182481,13780.617848749993,-72.38547209999524,52992.03469824 2025-10-11,11:34:43.000,284,11104066,112765,0,1760182482,13780.476386239992,-72.44186513999739,52991.96482704 2025-10-11,11:34:44.000,284,11104122,112645,0,1760182483,13780.510067789997,-72.5053073099989,52991.908930080004 2025-10-11,11:34:45.000,284,11104111,112845,0,1760182484,13780.584167200002,-72.5687494800004,52991.94386568 2025-10-11,11:34:46.000,284,11104069,112325,0,1760182485,13780.685211849988,-72.61809338999592,52991.929891440006 2025-10-11,11:34:47.000,284,11104133,113005,0,1760182486,13780.752574949998,-72.56170035000105,52991.92290432001 2025-10-11,11:34:48.000,284,11104123,112685,0,1760182487,13780.772783879998,-72.5687494800004,52991.95085280001 2025-10-11,11:34:49.000,284,11104162,112485,0,1760182488,13780.651530299998,-72.64628991000063,52991.95085280001 2025-10-11,11:34:50.000,284,11104129,112565,0,1760182489,13780.698684469993,-72.63219165000191,52991.94386568 2025-10-11,11:34:51.000,284,11104055,112885,0,1760182490,13780.678475539993,-72.66038816999935,52991.99277552 2025-10-11,11:34:52.000,284,11104135,112925,0,1760182491,13780.671739229998,-72.77317424999637,52991.9857884 2025-10-11,11:34:53.000,284,11104127,112805,0,1760182492,13780.732366019998,-72.80841990000044,52991.93687856 2025-10-11,11:34:54.000,284,11104121,112605,0,1760182493,13780.712157089998,-72.80137077000109,52991.908930080004 2025-10-11,11:34:55.000,284,11104164,112605,0,1760182494,13780.712157089998,-72.83661641999788,52991.908930080004 2025-10-11,11:34:56.000,284,11104075,112725,0,1760182495,13780.712157089998,-72.87891120000131,52991.908930080004 2025-10-11,11:34:57.000,284,11104073,112645,0,1760182496,13780.577430889993,-72.93530423999619,52991.85303312001 2025-10-11,11:34:58.000,284,11104055,112845,0,1760182497,13780.388814209997,-73.05513944999984,52991.9159172 2025-10-11,11:34:59.000,284,11104092,112445,0,1760182498,13780.321451110001,-73.21726943999965,52991.89495584 2025-10-11,11:35:00.000,284,11104102,112765,0,1760182499,13780.240615390001,-73.23841682999773,52991.89495584 2025-10-11,11:35:01.000,284,11104086,112725,0,1760182500,13780.025053469995,-73.23136769999837,52991.873994479996 2025-10-11,11:35:02.000,284,11104155,112765,0,1760182501,13779.863382029995,-73.23136769999837,52991.83905888 2025-10-11,11:35:03.000,284,11104118,112885,0,1760182502,13779.83643679,-73.33005551999668,52991.83207176001 2025-10-11,11:35:04.000,284,11104103,112765,0,1760182503,13779.97116298999,-73.3089081299986,52991.81809752 2025-10-11,11:35:05.000,284,11104150,112605,0,1760182504,13780.01158084999,-73.28776074000052,52991.75521344001 2025-10-11,11:35:06.000,284,11104087,112765,0,1760182505,13780.01831716,-73.3441537799954,52991.73425208001 2025-10-11,11:35:07.000,284,11104155,112965,0,1760182506,13780.03178977999,-73.37235030000011,52991.69931648 2025-10-11,11:35:08.000,284,11104115,112885,0,1760182507,13779.89032726999,-73.43579247000162,52991.692329360005 2025-10-11,11:35:09.000,284,11104113,112605,0,1760182508,13779.715183209999,-73.25251508999645,52991.66438088001 2025-10-11,11:35:10.000,284,11104130,112685,0,1760182509,13779.344686160002,-73.11153249000199,52991.63643240001 2025-10-11,11:35:11.000,284,11104181,112965,0,1760182510,13779.176278409992,-72.97759901999962,52991.55957408 2025-10-11,11:35:12.000,284,11104135,112685,0,1760182511,13778.98092542,-72.87186207000195,52991.48970288 2025-10-11,11:35:13.000,284,11104096,112805,0,1760182512,13778.85293552999,-72.9635007600009,52991.538612719996 2025-10-11,11:35:14.000,284,11104125,112965,0,1760182513,13778.825990289995,-72.94940250000218,52991.45476728 2025-10-11,11:35:15.000,284,11104082,113005,0,1760182514,13778.81925398,-72.9987464099977,52991.426818800006 2025-10-11,11:35:16.000,284,11104141,112725,0,1760182515,13779.007870659996,-73.07628683999792,52991.426818800006 2025-10-11,11:35:17.000,284,11104125,112805,0,1760182516,13778.98092542,-72.99169727999833,52991.44079304 2025-10-11,11:35:18.000,284,11104079,112605,0,1760182517,13778.85293552999,-72.87186207000195,52991.39887032001 2025-10-11,11:35:19.000,284,11104073,112685,0,1760182518,13778.6980004,-72.86481293999532,52991.33598624 2025-10-11,11:35:20.000,284,11104149,112485,0,1760182519,13778.623900989995,-72.94940250000218,52991.30105064001 2025-10-11,11:35:21.000,284,11104122,112605,0,1760182520,13778.61042836999,-73.0621885799992,52991.2870764 2025-10-11,11:35:22.000,284,11104106,112405,0,1760182521,13778.71147301999,-73.2102203100003,52991.259127920006 2025-10-11,11:35:23.000,284,11104157,112805,0,1760182522,13778.724945639995,-73.21726943999965,52991.22419232 2025-10-11,11:35:24.000,284,11104074,112925,0,1760182523,13778.745154569995,-73.30185899999924,52991.23117944001 2025-10-11,11:35:25.000,284,11104075,112485,0,1760182524,13778.71820933,-73.33710464999604,52991.17528248 2025-10-11,11:35:26.000,284,11104207,112685,0,1760182525,13778.54980157999,-73.3441537799954,52991.12637264 2025-10-11,11:35:27.000,284,11104165,112685,0,1760182526,13778.408339069989,-73.39349768999818,52991.11938552 2025-10-11,11:35:28.000,284,11104145,112245,0,1760182527,13778.495911099999,-73.46398898999905,52991.09842416 2025-10-11,11:35:29.000,284,11104084,112725,0,1760182528,13778.46896585999,-73.4075959499969,52991.11938552 2025-10-11,11:35:30.000,284,11104118,112765,0,1760182529,13778.46896585999,-73.37235030000011,52991.0774628 2025-10-11,11:35:31.000,284,11104137,112845,0,1760182530,13778.55653789,-73.44989073000033,52991.04951432 2025-10-11,11:35:32.000,284,11104092,112685,0,1760182531,13778.50938371999,-73.43579247000162,52991.05650144 2025-10-11,11:35:33.000,284,11104135,112805,0,1760182532,13778.435284309999,-73.42169420999562,52991.00060448 2025-10-11,11:35:34.000,284,11104088,112485,0,1760182533,13778.300558109993,-73.44989073000033,52991.01457872001 2025-10-11,11:35:35.000,284,11104146,112845,0,1760182534,13778.125414050002,-73.46398898999905,52990.95169464 2025-10-11,11:35:36.000,284,11104128,112965,0,1760182535,13777.903115820001,-73.31595725999796,52990.89579768001 2025-10-11,11:35:37.000,284,11104113,112845,0,1760182536,13777.849225339996,-73.07628683999792,52990.84688784001 2025-10-11,11:35:38.000,284,11104156,112605,0,1760182537,13777.923324750001,-72.92825510999683,52990.853874960005 2025-10-11,11:35:39.000,284,11104066,112645,0,1760182538,13777.916588439992,-73.05513944999984,52990.79099088 2025-10-11,11:35:40.000,284,11104085,112725,0,1760182539,13778.084996190002,-73.17497465999622,52990.77002952 2025-10-11,11:35:41.000,284,11104188,112805,0,1760182540,13778.145622980002,-73.19612205000158,52990.74208104 2025-10-11,11:35:42.000,284,11104134,112645,0,1760182541,13778.206249770003,-73.28071161000116,52990.74208104 2025-10-11,11:35:43.000,284,11104170,112685,0,1760182542,13778.280349179993,-73.43579247000162,52990.72111968 2025-10-11,11:35:44.000,284,11104130,112725,0,1760182543,13778.064787260002,-73.36530117000075,52990.72810680001 2025-10-11,11:35:45.000,284,11104136,112685,0,1760182544,13777.936797369992,-73.42874334000226,52990.70714544001 2025-10-11,11:35:46.000,284,11104106,112845,0,1760182545,13777.903115820001,-73.48513637999713,52990.67919696001 2025-10-11,11:35:47.000,284,11104108,112765,0,1760182546,13777.748180689996,-73.44989073000033,52990.60233864 2025-10-11,11:35:48.000,284,11104105,112685,0,1760182547,13777.849225339996,-73.35120291000203,52990.588364400006 2025-10-11,11:35:49.000,284,11104150,112845,0,1760182548,13777.788598549996,-73.2736624800018,52990.57439016 2025-10-11,11:35:50.000,284,11104173,112805,0,1760182549,13777.822280100001,-73.31595725999796,52990.5534288 2025-10-11,11:35:51.000,284,11104068,112725,0,1760182550,13777.889643199996,-73.28071161000116,52990.51150608001 2025-10-11,11:35:52.000,284,11104110,112765,0,1760182551,13777.72123545,-73.3441537799954,52990.469583360005 2025-10-11,11:35:53.000,284,11104137,112805,0,1760182552,13777.788598549996,-73.38644855999883,52990.46259624001 2025-10-11,11:35:54.000,284,11104139,112725,0,1760182553,13777.748180689996,-73.33710464999604,52990.46259624001 2025-10-11,11:35:55.000,284,11104042,112965,0,1760182554,13777.67408127999,-73.35120291000203,52990.42766064 2025-10-11,11:35:56.000,284,11104163,113005,0,1760182555,13777.667344969996,-73.40054681999754,52990.39272504001 2025-10-11,11:35:57.000,284,11104120,112765,0,1760182556,13777.55956401,-73.33005551999668,52990.33682808 2025-10-11,11:35:58.000,284,11104143,112965,0,1760182557,13777.404628879995,-73.32300638999732,52990.350802320005 2025-10-11,11:35:59.000,284,11104146,112565,0,1760182558,13777.445046739995,-73.30185899999924,52990.301892480005 2025-10-11,11:36:00.000,284,11104079,112685,0,1760182559,13777.37094732999,-73.21726943999965,52990.252982640006 2025-10-11,11:36:01.000,284,11104096,112565,0,1760182560,13777.263166369994,-73.2736624800018,52990.19009856 2025-10-11,11:36:02.000,284,11104188,112645,0,1760182561,13777.317056849999,-73.32300638999732,52990.15516296001 2025-10-11,11:36:03.000,284,11104103,112605,0,1760182562,13777.256430059999,-73.28071161000116,52990.17612432001 2025-10-11,11:36:04.000,284,11104104,112765,0,1760182563,13777.263166369994,-73.31595725999796,52990.12721448001 2025-10-11,11:36:05.000,284,11104102,112805,0,1760182564,13777.108231239989,-73.4075959499969,52990.12721448001 2025-10-11,11:36:06.000,284,11104168,112805,0,1760182565,13776.879196699992,-73.28776074000052,52990.00144632 2025-10-11,11:36:07.000,284,11104162,112645,0,1760182566,13776.663634780001,-73.25956421999581,52989.93856224001 2025-10-11,11:36:08.000,284,11104151,112645,0,1760182567,13776.5423812,-73.21726943999965,52989.924588 2025-10-11,11:36:09.000,284,11104113,112725,0,1760182568,13776.347028209995,-73.18907292000222,52989.82676832 2025-10-11,11:36:10.000,284,11104118,112845,0,1760182569,13776.17862046,-73.17497465999622,52989.83375544 2025-10-11,11:36:11.000,284,11104169,112685,0,1760182570,13775.841804959993,-73.38644855999883,52989.77785848 2025-10-11,11:36:12.000,284,11104088,112885,0,1760182571,13775.727287690002,-73.5062837699952,52989.77087136001 2025-10-11,11:36:13.000,284,11104106,112565,0,1760182572,13775.572352559997,-73.5203820300012,52989.694013039996 2025-10-11,11:36:14.000,284,11104172,112365,0,1760182573,13775.619506729992,-73.49218550999649,52989.63811608 2025-10-11,11:36:15.000,284,11104085,112445,0,1760182574,13775.558879939992,-73.4075959499969,52989.57523200001 2025-10-11,11:36:16.000,284,11104138,112725,0,1760182575,13775.417417429991,-73.42874334000226,52989.4704252 2025-10-11,11:36:17.000,284,11104073,112885,0,1760182576,13775.25574598999,-73.47103811999841,52989.44247672 2025-10-11,11:36:18.000,284,11104129,112885,0,1760182577,13775.16143765,-73.52743116000056,52989.45645096001 2025-10-11,11:36:19.000,284,11104117,112765,0,1760182578,13774.91219417999,-73.71070853999845,52989.38657976001 2025-10-11,11:36:20.000,284,11104068,112845,0,1760182579,13774.804413219994,-73.78119983999932,52989.393566880004 2025-10-11,11:36:21.000,284,11104134,112965,0,1760182580,13774.716841189998,-73.83759288000147,52989.28177296 2025-10-11,11:36:22.000,284,11104077,112605,0,1760182581,13774.763995359994,-73.83054375000211,52989.23985024001 2025-10-11,11:36:23.000,284,11104141,112685,0,1760182582,13774.858303699999,-73.73185592999653,52989.16299192 2025-10-11,11:36:24.000,284,11104075,112685,0,1760182583,13775.01997514,-73.77415070999996,52989.13504344 2025-10-11,11:36:25.000,284,11104119,112685,0,1760182584,13775.21532812999,-73.64021723999758,52989.06517224 2025-10-11,11:36:26.000,284,11104147,113125,0,1760182585,13775.15470133999,-73.56972593999672,52989.03023664001 2025-10-11,11:36:27.000,284,11104157,112845,0,1760182586,13775.01323882999,-73.51333290000184,52988.95337832001 2025-10-11,11:36:28.000,284,11104084,112605,0,1760182587,13774.737050119998,-73.5203820300012,52988.98132680001 2025-10-11,11:36:29.000,284,11104159,112565,0,1760182588,13774.615796539998,-73.60497159000079,52988.98132680001 2025-10-11,11:36:30.000,284,11104144,112685,0,1760182589,13774.656214399998,-73.59792246000143,52988.89748136 2025-10-11,11:36:31.000,284,11104094,112765,0,1760182590,13774.656214399998,-73.54152941999928,52988.890494240004 2025-10-11,11:36:32.000,284,11104136,112965,0,1760182591,13774.636005469998,-73.47103811999841,52988.890494240004 2025-10-11,11:36:33.000,284,11104043,112365,0,1760182592,13774.629269159988,-73.41464507999626,52988.83459728001 2025-10-11,11:36:34.000,284,11104078,112565,0,1760182593,13774.575378679998,-73.3441537799954,52988.792674560005 2025-10-11,11:36:35.000,284,11104110,112805,0,1760182594,13774.514751889998,-73.32300638999732,52988.743764720006 2025-10-11,11:36:36.000,284,11104079,112685,0,1760182595,13774.528224510002,-73.26661334999517,52988.72979048 2025-10-11,11:36:37.000,284,11104135,112925,0,1760182596,13774.649478089988,-73.2736624800018,52988.70882912 2025-10-11,11:36:38.000,284,11104126,112765,0,1760182597,13774.804413219994,-73.23136769999837,52988.68088064 2025-10-11,11:36:39.000,284,11104091,112645,0,1760182598,13774.905457869994,-73.26661334999517,52988.66690640001 2025-10-11,11:36:40.000,284,11104149,112605,0,1760182599,13775.05365668999,-73.3441537799954,52988.59703520001 2025-10-11,11:36:41.000,284,11104084,112445,0,1760182600,13775.168173959995,-73.40054681999754,52988.60402232 2025-10-11,11:36:42.000,284,11104113,112565,0,1760182601,13775.390472189996,-73.29480986999988,52988.624983680005 2025-10-11,11:36:43.000,284,11104134,112845,0,1760182602,13775.417417429991,-73.21726943999965,52988.61799656001 2025-10-11,11:36:44.000,284,11104119,112885,0,1760182603,13775.32310909,-73.14677813999879,52988.58306096 2025-10-11,11:36:45.000,284,11104125,112965,0,1760182604,13775.01997514,-73.1608763999975,52988.59004808 2025-10-11,11:36:46.000,284,11104074,112885,0,1760182605,13774.858303699999,-73.20317118000094,52988.54113824 2025-10-11,11:36:47.000,284,11104072,112645,0,1760182606,13774.83135845999,-73.1608763999975,52988.506202640005 2025-10-11,11:36:48.000,284,11104095,112805,0,1760182607,13774.689895949989,-73.14677813999879,52988.506202640005 2025-10-11,11:36:49.000,284,11104155,112965,0,1760182608,13774.757259049999,-73.17497465999622,52988.46427992 2025-10-11,11:36:50.000,284,11104034,112965,0,1760182609,13774.838094769999,-73.13972900999943,52988.45030568001 2025-10-11,11:36:51.000,284,11104084,112765,0,1760182610,13774.878512629999,-73.13972900999943,52988.37344736 2025-10-11,11:36:52.000,284,11104131,112685,0,1760182611,13774.93240310999,-73.19612205000158,52988.35947312001 2025-10-11,11:36:53.000,284,11104103,112645,0,1760182612,13775.05365668999,-73.1608763999975,52988.33152464001 2025-10-11,11:36:54.000,284,11104140,112885,0,1760182613,13775.12101979,-73.15382726999815,52988.35947312001 2025-10-11,11:36:55.000,284,11104083,112805,0,1760182614,13775.147965029995,-73.12563075000071,52988.32453752 2025-10-11,11:36:56.000,284,11104072,112765,0,1760182615,13775.30290016,-73.11858162000135,52988.35947312001 2025-10-11,11:36:57.000,284,11104108,112725,0,1760182616,13775.228800749996,-73.097434229996,52988.30357616 2025-10-11,11:36:58.000,284,11104088,112965,0,1760182617,13775.21532812999,-73.22431856999901,52988.27562768 2025-10-11,11:36:59.000,284,11104071,112445,0,1760182618,13775.21532812999,-73.11858162000135,52988.26864056 2025-10-11,11:37:00.000,284,11104085,113005,0,1760182619,13775.316372779991,-72.98464814999897,52988.25466632 2025-10-11,11:37:01.000,284,11104102,112525,0,1760182620,13775.484780530001,-72.87891120000131,52988.20575648 2025-10-11,11:37:02.000,284,11104096,112525,0,1760182621,13775.734023999998,-72.82251815999916,52988.2476792 2025-10-11,11:37:03.000,284,11104093,112685,0,1760182622,13775.808123409988,-72.78727250999509,52988.20575648 2025-10-11,11:37:04.000,284,11104134,112845,0,1760182623,13775.976531159999,-72.88596033000067,52988.289601920005 2025-10-11,11:37:05.000,284,11104042,112805,0,1760182624,13776.11799367,-72.86481293999532,52988.34549888 2025-10-11,11:37:06.000,284,11104098,112565,0,1760182625,13776.27292879999,-72.90710771999875,52988.35248600001 2025-10-11,11:37:07.000,284,11104043,113005,0,1760182626,13776.448072859996,-72.8507146799966,52988.387421600004 2025-10-11,11:37:08.000,284,11104101,112725,0,1760182627,13776.367237139995,-72.79432164000173,52988.43633144 2025-10-11,11:37:09.000,284,11104148,112925,0,1760182628,13776.46154548,-72.83661641999788,52988.506202640005 2025-10-11,11:37:10.000,284,11104134,112645,0,1760182629,13776.549117509996,-72.75907598999765,52988.506202640005 2025-10-11,11:37:11.000,284,11104154,112845,0,1760182630,13776.387446069995,-72.7167812100015,52988.4922284 2025-10-11,11:37:12.000,284,11104053,112805,0,1760182631,13776.448072859996,-72.80841990000044,52988.555112480004 2025-10-11,11:37:13.000,284,11104147,112725,0,1760182632,13776.37397344999,-72.80841990000044,52988.59004808 2025-10-11,11:37:14.000,284,11104188,112805,0,1760182633,13776.15167521999,-72.80137077000109,52988.60402232 2025-10-11,11:37:15.000,284,11104119,113045,0,1760182634,13776.27966511,-73.02694292999513,52988.60402232 2025-10-11,11:37:16.000,284,11104168,112845,0,1760182635,13776.576062749991,-73.13267988000007,52988.60402232 2025-10-11,11:37:17.000,284,11104071,112725,0,1760182636,13776.906141940002,-72.9635007600009,52988.70882912 2025-10-11,11:37:18.000,284,11104148,112605,0,1760182637,13777.162121719994,-72.94940250000218,52988.743764720006 2025-10-11,11:37:19.000,284,11104139,112725,0,1760182638,13777.525882459995,-73.01284466999641,52988.85555864001 2025-10-11,11:37:20.000,284,11104110,112725,0,1760182639,13777.775125929991,-72.90005858999939,52988.96735256 2025-10-11,11:37:21.000,284,11104172,112845,0,1760182640,13777.983951540002,-72.88596033000067,52988.99530104 2025-10-11,11:37:22.000,284,11104066,112805,0,1760182641,13778.186040840003,-72.87891120000131,52989.11408208 2025-10-11,11:37:23.000,284,11104137,112725,0,1760182642,13778.239931319993,-72.8154690299998,52989.176966160005 2025-10-11,11:37:24.000,284,11104108,112805,0,1760182643,13778.435284309999,-72.8507146799966,52989.19792752001 2025-10-11,11:37:25.000,284,11104143,112805,0,1760182644,13778.61042836999,-72.79432164000173,52989.3306828 2025-10-11,11:37:26.000,284,11104200,112725,0,1760182645,13778.684527779995,-72.66743729999871,52989.33766992001 2025-10-11,11:37:27.000,284,11104143,112685,0,1760182646,13778.98092542,-72.61104425999656,52989.51933504 2025-10-11,11:37:28.000,284,11104165,112805,0,1760182647,13779.142596860002,-72.63219165000191,52989.48439944001 2025-10-11,11:37:29.000,284,11104083,112805,0,1760182648,13779.223432580002,-72.63219165000191,52989.58920624 2025-10-11,11:37:30.000,284,11104115,112485,0,1760182649,13779.566984389989,-72.57579860999977,52989.68702592 2025-10-11,11:37:31.000,284,11104159,112805,0,1760182650,13779.80949154999,-72.54760209000233,52989.77785848 2025-10-11,11:37:32.000,284,11104072,112725,0,1760182651,13780.045262399995,-72.38547209999524,52989.90362664 2025-10-11,11:37:33.000,284,11104144,112605,0,1760182652,13780.146307049996,-72.37137383999652,52989.98048496 2025-10-11,11:37:34.000,284,11104089,112885,0,1760182653,13780.206933839996,-72.5053073099989,52990.02240768 2025-10-11,11:37:35.000,284,11104128,112725,0,1760182654,13780.247351699996,-72.55465122000169,52990.10625312001 2025-10-11,11:37:36.000,284,11104174,112965,0,1760182655,13780.307978489996,-72.58989686999848,52990.21804704 2025-10-11,11:37:37.000,284,11104081,112645,0,1760182656,13780.543749340002,-72.52645469999698,52990.38573792 2025-10-11,11:37:38.000,284,11104159,112805,0,1760182657,13780.422495760002,-72.48415992000082,52990.420673520006 2025-10-11,11:37:39.000,284,11104112,112805,0,1760182658,13780.442704690002,-72.5687494800004,52990.51150608001 2025-10-11,11:37:40.000,284,11104104,112645,0,1760182659,13780.469649929997,-72.68858468999679,52990.63028712001 2025-10-11,11:37:41.000,284,11104068,112645,0,1760182660,13780.449440999997,-72.75907598999765,52990.74906816001 2025-10-11,11:37:42.000,284,11104150,112685,0,1760182661,13780.449440999997,-72.70973208000214,52990.756055280006 2025-10-11,11:37:43.000,284,11104149,112805,0,1760182662,13780.402286830002,-72.78022337999573,52990.86086208 2025-10-11,11:37:44.000,284,11104150,112885,0,1760182663,13780.469649929997,-72.80841990000044,52990.90977192 2025-10-11,11:37:45.000,284,11104134,112885,0,1760182664,13780.476386239992,-72.82251815999916,52991.0075916 2025-10-11,11:37:46.000,284,11104096,112805,0,1760182665,13780.422495760002,-72.79432164000173,52991.04951432 2025-10-11,11:37:47.000,284,11104098,112925,0,1760182666,13780.442704690002,-72.68153555999743,52991.05650144 2025-10-11,11:37:48.000,284,11104105,112645,0,1760182667,13780.597639819993,-72.78727250999509,52991.06348856001 2025-10-11,11:37:49.000,284,11104092,112845,0,1760182668,13780.665002919988,-72.78022337999573,52991.15432112 2025-10-11,11:37:50.000,284,11104124,112605,0,1760182669,13780.813201739998,-72.78022337999573,52991.16829536 2025-10-11,11:37:51.000,284,11104048,112805,0,1760182670,13780.873828529999,-72.76612511999701,52991.189256720005 2025-10-11,11:37:52.000,284,11104119,112685,0,1760182671,13780.846883289989,-72.70973208000214,52991.29406352 2025-10-11,11:37:53.000,284,11104118,112725,0,1760182672,13780.873828529999,-72.59694599999784,52991.31502488 2025-10-11,11:37:54.000,284,11104128,112645,0,1760182673,13780.698684469993,-72.37842296999588,52991.322012 2025-10-11,11:37:55.000,284,11104138,112605,0,1760182674,13780.611112439998,-72.34317731999909,52991.426818800006 2025-10-11,11:37:56.000,284,11104085,112925,0,1760182675,13780.577430889993,-72.37137383999652,52991.44778016001 2025-10-11,11:37:57.000,284,11104099,112685,0,1760182676,13780.739102329993,-72.43481600999803,52991.44778016001 2025-10-11,11:37:58.000,284,11104093,112805,0,1760182677,13780.92771900999,-72.39252123000188,52991.55957408 2025-10-11,11:37:59.000,284,11104151,112845,0,1760182678,13781.07591783,-72.20924384999671,52991.58053544 2025-10-11,11:38:00.000,284,11104074,113045,0,1760182679,13781.163489859995,-72.18104732999927,52991.65040664 2025-10-11,11:38:01.000,284,11104122,112805,0,1760182680,13781.11633569,-72.12465428999712,52991.706303599996 2025-10-11,11:38:02.000,284,11104165,112605,0,1760182681,13781.001818419994,-72.20219471999735,52991.79713616 2025-10-11,11:38:03.000,284,11104066,112765,0,1760182682,13781.11633569,-72.30088253999565,52991.81809752 2025-10-11,11:38:04.000,284,11104083,112525,0,1760182683,13781.21738034,-72.27268601999822,52991.81809752 2025-10-11,11:38:05.000,284,11104113,112685,0,1760182684,13781.06918151999,-72.13875254999584,52991.873994479996 2025-10-11,11:38:06.000,284,11104173,112525,0,1760182685,13781.022027349994,-71.92727865000052,52991.88796872 2025-10-11,11:38:07.000,284,11104141,112525,0,1760182686,13780.826674359989,-71.77219779000006,52991.9159172 2025-10-11,11:38:08.000,284,11104121,112805,0,1760182687,13780.833410669999,-71.77924691999942,52991.978801280005 2025-10-11,11:38:09.000,284,11104070,112805,0,1760182688,13780.97487318,-71.82154169999558,52992.03469824 2025-10-11,11:38:10.000,284,11104116,112685,0,1760182689,13781.15001723999,-71.86383647999901,52992.10456944 2025-10-11,11:38:11.000,284,11104145,112965,0,1760182690,13781.27800713,-71.84268909000093,52992.1604664 2025-10-11,11:38:12.000,284,11104059,112685,0,1760182691,13781.372315469991,-71.8990821299958,52992.20238912 2025-10-11,11:38:13.000,284,11104071,112725,0,1760182692,13781.426205949996,-71.9131803900018,52992.25129896 2025-10-11,11:38:14.000,284,11104065,112725,0,1760182693,13781.385788089996,-71.84268909000093,52992.33514440001 2025-10-11,11:38:15.000,284,11104096,112805,0,1760182694,13781.325161299996,-71.82859083000221,52992.412002720004 2025-10-11,11:38:16.000,284,11104100,112605,0,1760182695,13781.284743439996,-71.86383647999901,52992.41898984 2025-10-11,11:38:18.000,284,11104115,112685,0,1760182697,13781.466623809996,-72.00481908000074,52992.58668072 2025-10-11,11:38:19.000,284,11104065,112525,0,1760182698,13781.480096430001,-72.10350689999905,52992.62161632001 2025-10-11,11:38:20.000,284,11104131,112685,0,1760182699,13781.527250599996,-72.21629297999607,52992.63559056 2025-10-11,11:38:21.000,284,11104045,112685,0,1760182700,13781.628295249997,-72.26563688999886,52992.768345840006 2025-10-11,11:38:22.000,284,11104127,112605,0,1760182701,13781.641767870002,-72.38547209999524,52992.76135872001 2025-10-11,11:38:23.000,284,11104075,112685,0,1760182702,13781.641767870002,-72.42071774999931,52992.80328144 2025-10-11,11:38:24.000,284,11104099,112965,0,1760182703,13781.736076209992,-72.52645469999698,52992.88013976 2025-10-11,11:38:25.000,284,11104146,112605,0,1760182704,13781.884275029988,-72.68153555999743,52992.88712688001 2025-10-11,11:38:26.000,284,11104092,112685,0,1760182705,13782.052682779999,-72.66743729999871,52992.88712688001 2025-10-11,11:38:27.000,284,11104148,112605,0,1760182706,13782.443388759995,-72.66743729999871,52992.97795944001 2025-10-11,11:38:28.000,284,11104092,112845,0,1760182707,13782.753259019992,-72.64628991000063,52993.06180488 2025-10-11,11:38:29.000,284,11104159,112565,0,1760182708,13782.847567359997,-72.54760209000233,52993.11770184 2025-10-11,11:38:30.000,284,11104131,112725,0,1760182709,13783.022711420002,-72.44891426999675,52993.18058592 2025-10-11,11:38:31.000,284,11104078,112805,0,1760182710,13783.096810829993,-72.51235643999826,52993.320328320006 2025-10-11,11:38:32.000,284,11104092,112525,0,1760182711,13783.177646549993,-72.44186513999739,52993.40417376 2025-10-11,11:38:33.000,284,11104129,112685,0,1760182712,13783.204591789989,-72.37137383999652,52993.488019200006 2025-10-11,11:38:34.000,284,11104179,112965,0,1760182713,13783.238273339994,-72.26563688999886,52993.592826 2025-10-11,11:38:35.000,284,11104143,112605,0,1760182714,13783.204591789989,-72.20924384999671,52993.59981312001 2025-10-11,11:38:36.000,284,11104158,112805,0,1760182715,13783.238273339994,-72.23039124000206,52993.69763280001 2025-10-11,11:38:37.000,284,11104119,112605,0,1760182716,13783.379735849994,-72.25153863000014,52993.753529760004 2025-10-11,11:38:38.000,284,11104090,112685,0,1760182717,13783.59529777,-72.20219471999735,52993.81641384001 2025-10-11,11:38:39.000,284,11104043,112725,0,1760182718,13783.83780493,-72.13170341999648,52993.9072464 2025-10-11,11:38:40.000,284,11104132,112765,0,1760182719,13783.891695409991,-72.11760515999777,52993.95615624 2025-10-11,11:38:41.000,284,11104083,112565,0,1760182720,13783.905168029996,-72.11760515999777,52994.06096304001 2025-10-11,11:38:42.000,284,11104146,113085,0,1760182721,13783.945585889996,-72.10350689999905,52994.15179560001 2025-10-11,11:38:43.000,284,11104105,112645,0,1760182722,13783.952322199992,-72.15285081000184,52994.17974408001 2025-10-11,11:38:44.000,284,11104165,112805,0,1760182723,13784.120729950002,-72.09645776999969,52994.277563760006 2025-10-11,11:38:45.000,284,11104177,112685,0,1760182724,13784.134202569992,-72.10350689999905,52994.326473600006 2025-10-11,11:38:46.000,284,11104067,112805,0,1760182725,13784.316082939993,-72.13875254999584,52994.43826752001 2025-10-11,11:38:47.000,284,11104129,112685,0,1760182726,13784.558590099994,-72.17399819999991,52994.5710228 2025-10-11,11:38:48.000,284,11104131,112805,0,1760182727,13784.72699784999,-72.18104732999927,52994.640894000004 2025-10-11,11:38:49.000,284,11104085,112805,0,1760182728,13784.84825142999,-72.1105560299984,52994.75268792001 2025-10-11,11:38:50.000,284,11104173,112605,0,1760182729,13784.84825142999,-71.99776995000138,52994.84352048 2025-10-11,11:38:51.000,284,11104104,112685,0,1760182730,13784.760679399995,-71.8990821299958,52994.92037880001 2025-10-11,11:38:52.000,284,11104149,112765,0,1760182731,13784.639425819994,-71.87793473999773,52994.99025000001 2025-10-11,11:38:53.000,284,11104081,112805,0,1760182732,13784.551853789999,-71.84973822000029,52995.00422424 2025-10-11,11:38:54.000,284,11104143,112845,0,1760182733,13784.56532640999,-71.77924691999942,52995.15095376 2025-10-11,11:38:55.000,284,11104104,112805,0,1760182734,13784.349764489998,-71.78629604999878,52995.1998636 2025-10-11,11:38:56.000,284,11104099,112765,0,1760182735,13784.289137699998,-71.8990821299958,52995.27672192001 2025-10-11,11:38:57.000,284,11104089,112685,0,1760182736,13784.154411499992,-71.87793473999773,52995.36056736 2025-10-11,11:38:58.000,284,11104212,112645,0,1760182737,13784.046630539997,-71.89203299999645,52995.49332264001 2025-10-11,11:38:59.000,284,11104127,112805,0,1760182738,13784.147675189997,-71.9484260399986,52995.57018096001 2025-10-11,11:39:00.000,284,11104091,112885,0,1760182739,13784.282401389988,-71.88498386999709,52995.62607792 2025-10-11,11:39:01.000,284,11104110,112765,0,1760182740,13784.531644859999,-71.81449256999622,52995.668000640006 2025-10-11,11:39:02.000,284,11104141,112725,0,1760182741,13784.74720677999,-71.7651486600007,52995.814730160004 2025-10-11,11:39:03.000,284,11104082,112445,0,1760182742,13784.720261539995,-71.71580474999791,52995.835691520006 2025-10-11,11:39:04.000,284,11104108,112765,0,1760182743,13784.65289844,-71.60301867000089,52995.91953696 2025-10-11,11:39:05.000,284,11104097,112805,0,1760182744,13784.68657998999,-71.4902325899966,52996.003382400006 2025-10-11,11:39:06.000,284,11104107,112645,0,1760182745,13784.619216889994,-71.3422008599955,52996.122163440006 2025-10-11,11:39:07.000,284,11104080,112685,0,1760182746,13784.58553533999,-71.31400433999806,52996.15709904 2025-10-11,11:39:08.000,284,11104098,112725,0,1760182747,13784.74720677999,389.93876807999914,52996.19902176 2025-10-11,11:39:09.000,284,11104041,112845,0,1760182748,13784.881932979995,-71.34924999000214,52996.31081568001 2025-10-11,11:39:10.000,284,11104110,112885,0,1760182749,13784.91561453,-71.32810259999678,52996.36671264 2025-10-11,11:39:11.000,284,11104135,112805,0,1760182750,13784.861724049995,-71.3422008599955,52996.47151944 2025-10-11,11:39:12.000,284,11104098,112925,0,1760182751,13784.881932979995,-71.44793781000044,52996.54837776001 2025-10-11,11:39:13.000,284,11104136,112765,0,1760182752,13784.821306189995,-71.33515172999614,52996.56933912 2025-10-11,11:39:14.000,284,11104152,112525,0,1760182753,13784.77415202,-71.26466042999527,52996.64619744001 2025-10-11,11:39:15.000,284,11104132,112725,0,1760182754,13784.84825142999,-71.25056216999656,52996.70908152 2025-10-11,11:39:16.000,284,11104080,112845,0,1760182755,13784.84825142999,-71.29990607999935,52996.83484968001 2025-10-11,11:39:17.000,284,11104127,112645,0,1760182756,13785.023395489996,-71.36334825000085,52996.890746640005 2025-10-11,11:39:18.000,284,11104102,112725,0,1760182757,13785.090758589991,-71.2082673900004,52996.988566320004 2025-10-11,11:39:19.000,284,11104122,112845,0,1760182758,13785.185066929997,-71.0954813099961,52997.107347360004 2025-10-11,11:39:20.000,284,11104077,112645,0,1760182759,13785.299584200002,-71.04613740000059,52997.128308720006 2025-10-11,11:39:21.000,284,11104153,112605,0,1760182760,13785.387156229997,-71.01089174999652,52997.295999600006 2025-10-11,11:39:22.000,284,11104083,112845,0,1760182761,13785.542091359988,-70.95449871000164,52997.275038240005 2025-10-11,11:39:23.000,284,11104150,112885,0,1760182762,13785.643136009989,-70.7853195899952,52997.40779352 2025-10-11,11:39:24.000,284,11104125,112805,0,1760182763,13785.602718149989,-70.67958263999753,52997.45670336001 2025-10-11,11:39:25.000,284,11104066,112965,0,1760182764,13785.629663389998,-70.58794394999859,52997.53356168001 2025-10-11,11:39:26.000,284,11104132,112805,0,1760182765,13785.602718149989,-70.69368089999625,52997.61740712 2025-10-11,11:39:27.000,284,11104122,112565,0,1760182766,13785.616190769993,-70.82056523999927,52997.70125256001 2025-10-11,11:39:28.000,284,11104093,112685,0,1760182767,13785.78459851999,-70.88400741000078,52997.73618816 2025-10-11,11:39:29.000,284,11104131,112685,0,1760182768,13785.99342413,-70.90515479999885,52997.8549692 2025-10-11,11:39:30.000,284,11104148,112565,0,1760182769,13786.13488664,-70.8487617599967,52997.91785328001 2025-10-11,11:39:31.000,284,11104102,112645,0,1760182770,13786.10794139999,-70.80646698000055,52997.98073736 2025-10-11,11:39:32.000,284,11104089,112765,0,1760182771,13786.15509557,-70.80646698000055,52998.0296472 2025-10-11,11:39:33.000,284,11104049,112645,0,1760182772,13786.05405092,-70.7500739399984,52998.15541536001 2025-10-11,11:39:34.000,284,11104133,113045,0,1760182773,13786.000160439995,-70.82056523999927,52998.1693896 2025-10-11,11:39:35.000,284,11104123,112365,0,1760182774,13786.08773246999,-70.80646698000055,52998.19733808 2025-10-11,11:39:36.000,284,11104143,113005,0,1760182775,13786.05405092,-70.80646698000055,52998.28817064 2025-10-11,11:39:37.000,284,11104085,112605,0,1760182776,13786.15509557,-70.93335131999629,52998.32310624001 2025-10-11,11:39:38.000,284,11104089,113085,0,1760182777,13786.222458669996,-70.91925305999757,52998.40695168 2025-10-11,11:39:39.000,284,11104111,112965,0,1760182778,13786.25614022,-70.8981056699995,52998.45586152 2025-10-11,11:39:40.000,284,11104135,112685,0,1760182779,13786.357184870001,-70.961547840001,52998.56066832001 2025-10-11,11:39:41.000,284,11104125,112685,0,1760182780,13786.390866419992,-70.91925305999757,52998.6235524 2025-10-11,11:39:42.000,284,11104090,112765,0,1760182781,13786.417811660001,-70.94744958000229,52998.665475120004 2025-10-11,11:39:43.000,284,11104123,112725,0,1760182782,13786.458229520002,-70.9967934899978,52998.70739784001 2025-10-11,11:39:44.000,284,11104134,112645,0,1760182783,13786.552537859992,-71.06728478999867,52998.77726904001 2025-10-11,11:39:45.000,284,11104145,112925,0,1760182784,13786.512119999992,-71.00384261999716,52998.88906296 2025-10-11,11:39:46.000,284,11104161,112725,0,1760182785,13786.289821769991,-70.90515479999885,52998.86111448 2025-10-11,11:39:47.000,284,11104095,112725,0,1760182786,13786.000160439995,-70.88400741000078,52998.9379728 2025-10-11,11:39:48.000,284,11104109,112645,0,1760182787,13785.777862209994,-70.98974435999844,52998.94495992001 2025-10-11,11:39:49.000,284,11104138,112765,0,1760182788,13785.744180659989,-71.06728478999867,52998.97290840001 2025-10-11,11:39:50.000,284,11104106,112565,0,1760182789,13785.82501637999,-71.13072696000017,52999.007844 2025-10-11,11:39:51.000,284,11104146,112525,0,1760182790,13785.818280069994,-71.1095795700021,52999.06374096001 2025-10-11,11:39:52.000,284,11104093,112925,0,1760182791,13785.83175269,-71.00384261999716,52999.01483112001 2025-10-11,11:39:53.000,284,11104097,112365,0,1760182792,13785.730708039999,-70.95449871000164,52999.09168944001 2025-10-11,11:39:54.000,284,11104154,112805,0,1760182793,13785.723971729989,-70.91220392999821,52999.12662504 2025-10-11,11:39:55.000,284,11104104,112805,0,1760182794,13785.643136009989,-70.94040044999565,52999.03579248 2025-10-11,11:39:56.000,284,11104133,112725,0,1760182795,13785.697026489994,-70.98974435999844,52999.11265080001 2025-10-11,11:39:57.000,284,11104113,112685,0,1760182796,13785.85196162,-70.96859697000036,52999.10566368 2025-10-11,11:39:58.000,284,11104113,112805,0,1760182797,13785.88564316999,-70.85581088999606,52999.13361216001 2025-10-11,11:39:59.000,284,11104119,112405,0,1760182798,13785.82501637999,-70.82056523999927,52999.16156064001 2025-10-11,11:40:00.000,284,11104088,112525,0,1760182799,13785.582509219988,-70.7148282900016,52999.09867656 2025-10-11,11:40:01.000,284,11104134,112885,0,1760182800,13785.340002060002,-70.75712306999776,52999.1475864 2025-10-11,11:40:02.000,284,11104079,112645,0,1760182801,13785.158121690001,-70.80646698000055,52999.09168944001 2025-10-11,11:40:03.000,284,11104135,112725,0,1760182802,13785.070549659991,-70.82761436999863,52999.070728080005 2025-10-11,11:40:04.000,284,11104114,112685,0,1760182803,13785.050340729991,-70.84171262999735,52999.12662504 2025-10-11,11:40:05.000,284,11104167,112605,0,1760182804,13785.05707704,-70.79236872000183,52999.11265080001 2025-10-11,11:40:06.000,284,11104134,112965,0,1760182805,13785.070549659991,-70.6866317699969,52999.10566368 2025-10-11,11:40:07.000,284,11104143,112845,0,1760182806,13785.063813349996,-70.46105960999557,52999.08470232 2025-10-11,11:40:08.000,284,11104100,112605,0,1760182807,13784.82804249999,-70.24253658000089,52999.10566368 2025-10-11,11:40:09.000,284,11104087,112605,0,1760182808,13784.679843679995,-70.16499615000066,52999.06374096001 2025-10-11,11:40:10.000,284,11104168,112565,0,1760182809,13784.558590099994,-70.12975049999659,52999.09867656 2025-10-11,11:40:11.000,284,11104076,112725,0,1760182810,13784.497963309994,-70.20024179999746,52999.08470232 2025-10-11,11:40:12.000,284,11104078,112685,0,1760182811,13784.524908549989,-70.26368396999897,52999.06374096001 2025-10-11,11:40:13.000,284,11104070,112645,0,1760182812,13784.592271649999,-70.29892961999576,52999.06374096001 2025-10-11,11:40:14.000,284,11104125,112965,0,1760182813,13784.578799029994,-70.32712614000047,52999.0777152 2025-10-11,11:40:15.000,284,11104172,112805,0,1760182814,13784.457545449994,-70.4399122199975,52999.09867656 2025-10-11,11:40:16.000,284,11104088,112805,0,1760182815,13784.403654969989,-70.36237178999727,52999.04976672 2025-10-11,11:40:17.000,284,11104137,112725,0,1760182816,13784.302610319988,-70.33417526999983,52999.021818240006 2025-10-11,11:40:18.000,284,11104120,112765,0,1760182817,13784.262192460003,-70.2918804899964,52999.021818240006 2025-10-11,11:40:19.000,284,11104096,112845,0,1760182818,13784.215038289993,-70.17204528000002,52998.96592128001 2025-10-11,11:40:20.000,284,11104160,112805,0,1760182819,13784.161147810002,-70.06630832999508,52998.91701144 2025-10-11,11:40:21.000,284,11104105,112885,0,1760182820,13784.134202569992,-69.93942398999934,52998.89605008001 2025-10-11,11:40:22.000,284,11104147,112965,0,1760182821,13784.019685300002,-69.81253964999632,52998.88906296 2025-10-11,11:40:23.000,284,11104075,112925,0,1760182822,13783.938849580001,-69.78434312999889,52998.81919176 2025-10-11,11:40:24.000,284,11104098,112405,0,1760182823,13783.992740059992,-69.77024487000017,52998.833166000004 2025-10-11,11:40:25.000,284,11104150,112845,0,1760182824,13784.046630539997,-69.84073617000104,52998.81919176 2025-10-11,11:40:26.000,284,11104108,112805,0,1760182825,13784.046630539997,-69.84073617000104,52998.784256160005 2025-10-11,11:40:27.000,284,11104175,112885,0,1760182826,13784.033157919992,-69.8477853000004,52998.735346320005 2025-10-11,11:40:28.000,284,11104129,112725,0,1760182827,13783.979267440001,-69.81958877999568,52998.74233344 2025-10-11,11:40:29.000,284,11104053,112645,0,1760182828,13784.006212679997,-69.86893268999847,52998.67944936001 2025-10-11,11:40:30.000,284,11104123,113205,0,1760182829,13783.864750169996,-69.86893268999847,52998.67246224 2025-10-11,11:40:31.000,284,11104107,112765,0,1760182830,13783.75696921,-69.7984413899976,52998.65150088 2025-10-11,11:40:32.000,284,11104140,112805,0,1760182831,13783.642451939995,-69.89008007999655,52998.58861680001 2025-10-11,11:40:33.000,284,11104122,112645,0,1760182832,13783.521198359995,-69.97466963999614,52998.53271984 2025-10-11,11:40:34.000,284,11104134,112885,0,1760182833,13783.54814359999,-70.05221006999636,52998.52573272 2025-10-11,11:40:35.000,284,11104168,112725,0,1760182834,13783.51446205,-70.18614353999874,52998.448874400005 2025-10-11,11:40:36.000,284,11104113,113125,0,1760182835,13783.6155067,-70.26368396999897,52998.42092592001 2025-10-11,11:40:37.000,284,11104142,112645,0,1760182836,13783.642451939995,-70.1931926699981,52998.39297744001 2025-10-11,11:40:38.000,284,11104123,112605,0,1760182837,13783.602034079995,-70.17204528000002,52998.31611912 2025-10-11,11:40:39.000,284,11104131,112805,0,1760182838,13783.65592456,-70.15089789000194,52998.28817064 2025-10-11,11:40:40.000,284,11104083,113045,0,1760182839,13783.73676028,-70.02401354999893,52998.26720928 2025-10-11,11:40:41.000,284,11104087,112765,0,1760182840,13783.73676028,-69.96762050999678,52998.20432520001 2025-10-11,11:40:42.000,284,11104170,112805,0,1760182841,13783.763705519996,-69.89712920999591,52998.25323504001 2025-10-11,11:40:43.000,284,11104110,112845,0,1760182842,13783.77044182999,-69.84073617000104,52998.0995184 2025-10-11,11:40:44.000,284,11104154,112445,0,1760182843,13783.810859689991,-69.77729399999953,52998.07855704 2025-10-11,11:40:45.000,284,11104104,112765,0,1760182844,13783.790650759991,-69.62221313999908,52998.05759568001 2025-10-11,11:40:46.000,284,11104141,112445,0,1760182845,13783.743496589996,-69.71385182999802,52998.015672960006 2025-10-11,11:40:47.000,284,11104136,112725,0,1760182846,13783.70981503999,-69.72795008999674,52997.96676312001 2025-10-11,11:40:48.000,284,11104083,112685,0,1760182847,13783.66939717999,-69.76319574000081,52997.9248404 2025-10-11,11:40:49.000,284,11104175,112765,0,1760182848,13783.64918824999,-69.81253964999632,52997.8549692 2025-10-11,11:40:50.000,284,11104107,112605,0,1760182849,13783.54814359999,-69.86188355999911,52997.80605936 2025-10-11,11:40:51.000,284,11104162,112805,0,1760182850,13783.561616219995,-69.87598181999783,52997.778110880005 2025-10-11,11:40:52.000,284,11104125,112805,0,1760182851,13783.43362633,-69.86893268999847,52997.70823968 2025-10-11,11:40:53.000,284,11104094,112605,0,1760182852,13783.332581679999,-69.93942398999934,52997.63836848 2025-10-11,11:40:54.000,284,11104170,112605,0,1760182853,13783.43362633,-70.02401354999893,52997.62439424001 2025-10-11,11:40:55.000,284,11104094,112725,0,1760182854,13783.48751680999,-69.99581703000149,52997.561510160005 2025-10-11,11:40:56.000,284,11104157,112765,0,1760182855,13783.49425312,-69.9817187699955,52997.512600320006 2025-10-11,11:40:57.000,284,11104079,113005,0,1760182856,13783.399944779994,-69.90417833999527,52997.4706776 2025-10-11,11:40:58.000,284,11104086,112845,0,1760182857,13783.36626322999,-69.96057137999742,52997.41478064001 2025-10-11,11:40:59.000,284,11104150,112685,0,1760182858,13783.332581679999,-70.08745572000043,52997.31696096001 2025-10-11,11:41:00.000,284,11104080,112645,0,1760182859,13783.4134174,-70.17909440999938,52997.21914128001 2025-10-11,11:41:01.000,284,11104182,112965,0,1760182860,13783.602034079995,-70.12975049999659,52997.21215416 2025-10-11,11:41:02.000,284,11104079,112685,0,1760182861,13783.66939717999,-70.13679962999595,52997.156257200004 2025-10-11,11:41:03.000,284,11104191,112725,0,1760182862,13783.69634242,-70.17204528000002,52997.11433448 2025-10-11,11:41:04.000,284,11104092,112885,0,1760182863,13783.64918824999,-70.10155397999915,52997.03747616 2025-10-11,11:41:05.000,284,11104096,112525,0,1760182864,13783.500989429995,-70.00286616000085,52996.988566320004 2025-10-11,11:41:06.000,284,11104133,112525,0,1760182865,13783.251745959999,-70.07335746000172,52996.890746640005 2025-10-11,11:41:07.000,284,11104080,112805,0,1760182866,13783.110283449998,-70.12975049999659,52996.86978528 2025-10-11,11:41:08.000,284,11104159,112725,0,1760182867,13782.861039980002,-70.12270136999723,52996.74401712001 2025-10-11,11:41:09.000,284,11104103,112965,0,1760182868,13782.766731639997,-70.10155397999915,52996.69510728001 2025-10-11,11:41:10.000,284,11104125,112685,0,1760182869,13782.672423299991,-70.03106267999829,52996.61126184 2025-10-11,11:41:11.000,284,11104117,112965,0,1760182870,13782.544433409996,-70.03106267999829,52996.47850656001 2025-10-11,11:41:12.000,284,11104096,112765,0,1760182871,13782.34908041999,-69.89712920999591,52996.37369976 2025-10-11,11:41:13.000,284,11104071,112605,0,1760182872,13782.18740897999,-69.93237485999998,52996.25491872 2025-10-11,11:41:14.000,284,11104115,112845,0,1760182873,13781.985319679989,-69.89008007999655,52996.171073280006 2025-10-11,11:41:15.000,284,11104123,112725,0,1760182874,13781.870802409998,-69.9112274700019,52996.05927936 2025-10-11,11:41:16.000,284,11104141,112885,0,1760182875,13781.864066099988,-69.9112274700019,52995.9684468 2025-10-11,11:41:17.000,284,11104104,112725,0,1760182876,13781.695658349992,-69.87598181999783,52995.84267864 2025-10-11,11:41:18.000,284,11104051,112645,0,1760182877,13781.601350010002,-69.9817187699955,52995.73088472 2025-10-11,11:41:19.000,284,11104073,112805,0,1760182878,13781.392524399991,-70.06630832999508,52995.647039280004 2025-10-11,11:41:20.000,284,11104145,112885,0,1760182879,13781.12980830999,-70.10155397999915,52995.514284 2025-10-11,11:41:21.000,284,11104122,112805,0,1760182880,13781.10959937999,-70.12975049999659,52995.500309760006 2025-10-11,11:41:22.000,284,11104093,112765,0,1760182881,13780.98834579999,-70.20729092999682,52995.31864464 2025-10-11,11:41:23.000,284,11104172,112725,0,1760182882,13780.887301149989,-70.1931926699981,52995.20685072001 2025-10-11,11:41:24.000,284,11104100,112685,0,1760182883,13780.732366019998,-70.2566348399996,52995.17191512 2025-10-11,11:41:25.000,284,11104157,112725,0,1760182884,13780.530276719997,-70.37647004999599,52995.06710832001 2025-10-11,11:41:26.000,284,11104097,112765,0,1760182885,13780.294505869992,-70.48925613000029,52994.98326288 2025-10-11,11:41:27.000,284,11104127,112725,0,1760182886,13780.186724909996,-70.57384568999987,52994.85749472 2025-10-11,11:41:28.000,284,11104185,112605,0,1760182887,13780.07220763999,-70.62318959999538,52994.68281672001 2025-10-11,11:41:29.000,284,11104103,112725,0,1760182888,13779.944217749995,-70.72892655000032,52994.60595840001 2025-10-11,11:41:30.000,284,11104139,112765,0,1760182889,13779.93074512999,-70.81351610999991,52994.50813872 2025-10-11,11:41:31.000,284,11104101,112725,0,1760182890,13779.93074512999,-70.75712306999776,52994.40333192 2025-10-11,11:41:32.000,284,11104119,112725,0,1760182891,13779.80949154999,-70.77827045999584,52994.31249936 2025-10-11,11:41:33.000,284,11104124,112765,0,1760182892,13779.540039149993,-70.77122132999648,52994.16576984 2025-10-11,11:41:34.000,284,11104129,112845,0,1760182893,13779.257114129992,-70.88400741000078,52994.06096304001 2025-10-11,11:41:35.000,284,11104142,113125,0,1760182894,13779.061761140001,-71.04613740000059,52993.95615624 2025-10-11,11:41:36.000,284,11104077,112805,0,1760182895,13779.007870659996,-71.23646390999784,52993.84436232001 2025-10-11,11:41:37.000,284,11104120,112565,0,1760182896,13778.974189109991,-71.3069552099987,52993.71160704 2025-10-11,11:41:38.000,284,11104055,112725,0,1760182897,13778.947243869996,-71.3562991200015,52993.585838880004 2025-10-11,11:41:39.000,284,11104155,112725,0,1760182898,13778.79904505,-71.4549869399998,52993.44609648 2025-10-11,11:41:40.000,284,11104167,112805,0,1760182899,13778.65758254,-71.60301867000089,52993.39019952001 2025-10-11,11:41:41.000,284,11104074,112725,0,1760182900,13778.50938371999,-71.73695213999599,52993.23648288 2025-10-11,11:41:42.000,284,11104135,112765,0,1760182901,13778.435284309999,-71.80744343999686,52993.11071472 2025-10-11,11:41:43.000,284,11104086,112565,0,1760182902,13778.482438479994,-71.81449256999622,52993.02686928001 2025-10-11,11:41:44.000,284,11104151,112605,0,1760182903,13778.374657519998,-71.78629604999878,52992.88712688001 2025-10-11,11:41:45.000,284,11104080,112765,0,1760182904,13778.179304529993,-71.81449256999622,52992.78232008 2025-10-11,11:41:46.000,284,11104117,112885,0,1760182905,13778.132150359997,-71.96957342999667,52992.628603440004 2025-10-11,11:41:47.000,284,11104133,113005,0,1760182906,13778.125414050002,-72.05416298999626,52992.530783760005 2025-10-11,11:41:48.000,284,11104174,112765,0,1760182907,13778.024369400002,-71.98367168999539,52992.42597696001 2025-10-11,11:41:49.000,284,11104156,112445,0,1760182908,13777.855961649992,-72.03301559999818,52992.32815728 2025-10-11,11:41:50.000,284,11104094,112645,0,1760182909,13777.822280100001,-72.07531038000161,52992.22335048 2025-10-11,11:41:51.000,284,11104129,112485,0,1760182910,13777.66060866,-71.98367168999539,52992.04867248001 2025-10-11,11:41:52.000,284,11104138,112845,0,1760182911,13777.53935508,-71.85678734999965,52991.978801280005 2025-10-11,11:41:53.000,284,11104169,112765,0,1760182912,13777.26990267999,-71.75809953000135,52991.82508464 2025-10-11,11:41:54.000,284,11104129,112685,0,1760182913,13776.926350870002,-71.86383647999901,52991.72027784 2025-10-11,11:41:55.000,284,11104129,112725,0,1760182914,13776.791624669997,-71.90613125999516,52991.56656120001 2025-10-11,11:41:56.000,284,11104077,112645,0,1760182915,13776.778152049992,-71.85678734999965,52991.45476728 2025-10-11,11:41:57.000,284,11104150,112685,0,1760182916,13776.616480609991,-71.77219779000006,52991.34996048001 2025-10-11,11:41:58.000,284,11104139,112805,0,1760182917,13776.387446069995,-71.72285387999727,52991.238166560004 2025-10-11,11:41:59.000,284,11104138,112805,0,1760182918,13776.1382026,-71.84973822000029,52991.04252720001 2025-10-11,11:42:00.000,284,11104093,112965,0,1760182919,13775.888959129989,-72.02596646999882,52990.97964312 2025-10-11,11:42:01.000,284,11104157,112645,0,1760182920,13775.585825180002,-72.15285081000184,52990.81195224 2025-10-11,11:42:02.000,284,11104109,112805,0,1760182921,13775.457835289992,-72.30088253999565,52990.74208104 2025-10-11,11:42:03.000,284,11104086,112805,0,1760182922,13775.626243040002,-72.43481600999803,52990.58137728001 2025-10-11,11:42:04.000,284,11104115,112765,0,1760182923,13775.686869830002,-72.43481600999803,52990.49753184 2025-10-11,11:42:05.000,284,11104112,112645,0,1760182924,13775.740760309993,-72.4700616600021,52990.420673520006 2025-10-11,11:42:06.000,284,11104140,112765,0,1760182925,13775.632979349997,-72.30088253999565,52990.28791824 2025-10-11,11:42:07.000,284,11104141,112645,0,1760182926,13775.424153740001,-72.34317731999909,52990.10625312001 2025-10-11,11:42:08.000,284,11104097,112445,0,1760182927,13775.296163849991,-72.47711079000146,52989.966510720005 2025-10-11,11:42:09.000,284,11104149,112725,0,1760182928,13775.19511919999,-72.57579860999977,52989.95253648 2025-10-11,11:42:10.000,284,11104092,112605,0,1760182929,13775.01323882999,-72.57579860999977,52989.84074256001 2025-10-11,11:42:11.000,284,11104174,112725,0,1760182930,13774.97282096999,-72.63219165000191,52989.76388424 2025-10-11,11:42:12.000,284,11104070,112565,0,1760182931,13774.87177631999,-72.57579860999977,52989.68702592 2025-10-11,11:42:13.000,284,11104161,112805,0,1760182932,13774.737050119998,-72.48415992000082,52989.58920624 2025-10-11,11:42:14.000,284,11104159,112845,0,1760182933,13774.528224510002,-72.58989686999848,52989.49837368 2025-10-11,11:42:15.000,284,11104077,112725,0,1760182934,13774.332871519997,-72.62514251999528,52989.400554 2025-10-11,11:42:16.000,284,11104139,112405,0,1760182935,13774.137518529991,-72.68153555999743,52989.31670856001 2025-10-11,11:42:17.000,284,11104096,112845,0,1760182936,13774.110573289996,-72.82956728999852,52989.176966160005 2025-10-11,11:42:18.000,284,11104130,112845,0,1760182937,13774.157727459991,-72.90005858999939,52989.06517224 2025-10-11,11:42:19.000,284,11104091,112845,0,1760182938,13773.989319709995,-72.73792859999958,52988.98132680001 2025-10-11,11:42:20.000,284,11104090,112685,0,1760182939,13773.81417564999,-72.7026829499955,52988.87652 2025-10-11,11:42:21.000,284,11104127,112765,0,1760182940,13773.75354885999,-72.5687494800004,52988.77870032 2025-10-11,11:42:22.000,284,11104156,112965,0,1760182941,13773.564932179994,-72.6039951299972,52988.75075184 2025-10-11,11:42:23.000,284,11104138,112445,0,1760182942,13773.69965838,-72.67448642999807,52988.65293216 2025-10-11,11:42:24.000,284,11104050,112805,0,1760182943,13773.504305389994,-72.49120905000018,52988.59004808 2025-10-11,11:42:25.000,284,11104160,112605,0,1760182944,13773.369579189988,-72.62514251999528,52988.47126704 2025-10-11,11:42:26.000,284,11104101,112685,0,1760182945,13773.180962509992,-72.75907598999765,52988.457292800005 2025-10-11,11:42:27.000,284,11104095,112765,0,1760182946,13772.911510109996,-72.83661641999788,52988.34549888 2025-10-11,11:42:28.000,284,11104068,112645,0,1760182947,13772.81720176999,-72.87891120000131,52988.23370496001 2025-10-11,11:42:29.000,284,11104066,112525,0,1760182948,13772.830674389996,-72.85776380999596,52988.15684664 2025-10-11,11:42:30.000,284,11104151,112805,0,1760182949,13772.80372915,-72.7167812100015,52988.03107848 2025-10-11,11:42:31.000,284,11104101,112885,0,1760182950,13772.770047599995,-72.68858468999679,52987.96120728 2025-10-11,11:42:32.000,284,11104108,112605,0,1760182951,13772.628585089995,-72.77317424999637,52987.82146488 2025-10-11,11:42:33.000,284,11104163,112605,0,1760182952,13772.588167229995,-72.78727250999509,52987.76556792 2025-10-11,11:42:34.000,284,11104081,112645,0,1760182953,13772.419759479999,-72.74497772999894,52987.68870960001 2025-10-11,11:42:35.000,284,11104197,112765,0,1760182954,13772.217670179998,-72.82251815999916,52987.55595432 2025-10-11,11:42:36.000,284,11104095,112725,0,1760182955,13772.237879109998,-72.78727250999509,52987.43018616 2025-10-11,11:42:37.000,284,11104044,112805,0,1760182956,13772.224406489993,-72.80137077000109,52987.39525056001 2025-10-11,11:42:38.000,284,11104128,112805,0,1760182957,13772.157043389998,-72.87891120000131,52987.29743088 2025-10-11,11:42:39.000,284,11104156,112685,0,1760182958,13772.103152909993,-72.83661641999788,52987.1996112 2025-10-11,11:42:40.000,284,11104123,112445,0,1760182959,13771.981899329992,-72.85776380999596,52987.15768848001 2025-10-11,11:42:41.000,284,11104087,112805,0,1760182960,13771.813491579996,-72.80137077000109,52987.07384304 2025-10-11,11:42:42.000,284,11104130,112565,0,1760182961,13771.887590990002,-72.91415684999811,52987.00397184 2025-10-11,11:42:43.000,284,11104161,112685,0,1760182962,13771.934745159997,-72.95645163000154,52986.97602336 2025-10-11,11:42:44.000,284,11104148,112725,0,1760182963,13771.914536229997,-72.92120597999747,52986.948074880005 2025-10-11,11:42:45.000,284,11104123,112605,0,1760182964,13771.874118369997,-72.92120597999747,52986.899165040006 2025-10-11,11:42:46.000,284,11104155,112805,0,1760182965,13771.847173130001,-72.99169727999833,52986.80833248 2025-10-11,11:42:47.000,284,11104161,112605,0,1760182966,13771.941481469992,-72.98464814999897,52986.80134536001 2025-10-11,11:42:48.000,284,11104141,112725,0,1760182967,13772.022317189992,-73.05513944999984,52986.80833248 2025-10-11,11:42:49.000,284,11104122,112605,0,1760182968,13772.264824349993,-72.92825510999683,52986.780384000005 2025-10-11,11:42:50.000,284,11104090,112965,0,1760182969,13772.372605309989,-72.73792859999958,52986.78737112 2025-10-11,11:42:51.000,284,11104166,112365,0,1760182970,13772.64205771,-72.7026829499955,52986.78737112 2025-10-11,11:42:52.000,284,11104093,112565,0,1760182971,13772.9047738,-72.5687494800004,52986.73846128 2025-10-11,11:42:53.000,284,11104079,112405,0,1760182972,13773.167489890002,-72.51235643999826,52986.78737112 2025-10-11,11:42:54.000,284,11104140,112645,0,1760182973,13773.531250629989,-72.56170035000105,52986.84326808001 2025-10-11,11:42:55.000,284,11104109,112805,0,1760182974,13773.96237447,-72.43481600999803,52986.878203680004 2025-10-11,11:42:56.000,284,11104082,112605,0,1760182975,13774.245299490001,-72.26563688999886,52986.91313928 2025-10-11,11:42:57.000,284,11104145,112605,0,1760182976,13774.447388790002,-72.13875254999584,52986.98999760001 2025-10-11,11:42:58.000,284,11104178,112765,0,1760182977,13774.676423329998,-71.96957342999667,52987.115765760005 2025-10-11,11:42:59.000,284,11104096,112645,0,1760182978,13774.784204289994,-71.82859083000221,52987.17166272 2025-10-11,11:43:00.000,284,11104128,112645,0,1760182979,13775.01323882999,-71.80744343999686,52987.213585440004 2025-10-11,11:43:01.000,284,11104115,112805,0,1760182980,13775.249009679996,-71.68055910000112,52987.2694824 2025-10-11,11:43:02.000,284,11104155,112725,0,1760182981,13775.350054329996,-71.4902325899966,52987.36031496 2025-10-11,11:43:03.000,284,11104092,112645,0,1760182982,13775.592561489997,-71.51137998000195,52987.42319904001 2025-10-11,11:43:04.000,284,11104159,112965,0,1760182983,13775.909168059989,-71.49728171999595,52987.54198008001 2025-10-11,11:43:05.000,284,11104063,112525,0,1760182984,13776.15167521999,-71.26466042999527,52987.618838400005 2025-10-11,11:43:06.000,284,11104104,112605,0,1760182985,13776.515435959991,-71.15892347999761,52987.76556792 2025-10-11,11:43:07.000,284,11104136,112645,0,1760182986,13776.805097290002,-71.1095795700021,52987.87037472 2025-10-11,11:43:08.000,284,11104186,112645,0,1760182987,13777.128440169989,-70.96859697000036,52988.03107848 2025-10-11,11:43:09.000,284,11104131,112725,0,1760182988,13777.35747471,-70.86990915000206,52988.08697544 2025-10-11,11:43:10.000,284,11104168,112845,0,1760182989,13777.68081759,-70.82056523999927,52988.240692080006 2025-10-11,11:43:11.000,284,11104158,112285,0,1760182990,13777.936797369992,-70.6513861200001,52988.39440872 2025-10-11,11:43:12.000,284,11104072,112885,0,1760182991,13778.206249770003,-70.65843524999946,52988.52716400001 2025-10-11,11:43:13.000,284,11104152,112805,0,1760182992,13778.361184899994,-70.59499307999795,52988.65293216 2025-10-11,11:43:14.000,284,11104125,112925,0,1760182993,13778.421811689994,-70.503354389999,52988.75773896 2025-10-11,11:43:15.000,284,11104154,112565,0,1760182994,13778.583483129994,-70.39761744000134,52988.890494240004 2025-10-11,11:43:16.000,284,11104156,112765,0,1760182995,13778.724945639995,-70.46810874000221,52989.0162624 2025-10-11,11:43:17.000,284,11104168,112605,0,1760182996,13779.014606969991,-70.45401047999621,52989.20491464 2025-10-11,11:43:18.000,284,11104105,112805,0,1760182997,13779.385104020002,-70.39056831000198,52989.35863128001 2025-10-11,11:43:19.000,284,11104179,112525,0,1760182998,13779.634347489999,-70.17909440999938,52989.50536080001 2025-10-11,11:43:20.000,284,11104114,112725,0,1760182999,13779.560248079993,-69.9464731199987,52989.63811608 2025-10-11,11:43:21.000,284,11104161,112605,0,1760183000,13779.654556419999,-69.93237485999998,52989.80580696 2025-10-11,11:43:22.000,284,11104086,112605,0,1760183001,13779.83643679,-69.96762050999678,52989.924588 2025-10-11,11:43:23.000,284,11104090,112765,0,1760183002,13780.206933839996,-69.89712920999591,52990.03638192001 2025-10-11,11:43:24.000,284,11104142,113085,0,1760183003,13780.685211849988,-69.71385182999802,52990.21804704 2025-10-11,11:43:25.000,284,11104104,112565,0,1760183004,13781.042236279995,-69.6363113999978,52990.364776559996 2025-10-11,11:43:26.000,284,11104133,112605,0,1760183005,13781.41946964,-69.55172183999821,52990.58137728001 2025-10-11,11:43:27.000,284,11104073,112805,0,1760183006,13781.715867279992,-69.3543462000016,52990.77002952 2025-10-11,11:43:28.000,284,11104085,112685,0,1760183007,13781.998792299994,-69.28385490000073,52990.9377204 2025-10-11,11:43:29.000,284,11104155,112805,0,1760183008,13782.140254809994,-69.07943012999749,52991.140346880005 2025-10-11,11:43:30.000,284,11104117,112805,0,1760183009,13782.160463739994,-68.8961527499996,52991.238166560004 2025-10-11,11:43:31.000,284,11104155,112605,0,1760183010,13782.463597689995,-68.86795623000216,52991.38489608 2025-10-11,11:43:32.000,284,11104177,112365,0,1760183011,13782.780204260001,-68.76221927999723,52991.594509680006 2025-10-11,11:43:33.000,284,11104166,112645,0,1760183012,13783.130492379998,-68.79041580000194,52991.75521344001 2025-10-11,11:43:34.000,284,11104049,112645,0,1760183013,13783.723287659996,-68.69877710999572,52991.90194296001 2025-10-11,11:43:35.000,284,11104149,112765,0,1760183014,13784.134202569992,-68.52959798999655,52992.1255308 2025-10-11,11:43:36.000,284,11104139,112645,0,1760183015,13784.444072829989,-68.3745171299961,52992.3002088 2025-10-11,11:43:37.000,284,11104160,112525,0,1760183016,13784.71352523,-68.27582930999779,52992.4399512 2025-10-11,11:43:38.000,284,11104157,112805,0,1760183017,13785.023395489996,-68.22648540000228,52992.64257768001 2025-10-11,11:43:39.000,284,11104099,112845,0,1760183018,13785.407365159997,-68.09960105999926,52992.83122992 2025-10-11,11:43:40.000,284,11104081,112605,0,1760183019,13785.771125899999,-67.98681498000224,52992.984946560005 2025-10-11,11:43:41.000,284,11104144,112885,0,1760183020,13786.040578299995,-67.90222541999537,52993.14565032001 2025-10-11,11:43:42.000,284,11104111,112605,0,1760183021,13786.101205089995,-67.75419369000156,52993.35526392 2025-10-11,11:43:43.000,284,11104156,112645,0,1760183022,13786.161831879996,-67.66960413000197,52993.51596768 2025-10-11,11:43:44.000,284,11104131,112765,0,1760183023,13786.438020590002,-67.62026021999918,52993.753529760004 2025-10-11,11:43:45.000,284,11104158,112965,0,1760183024,13786.673791439993,-67.7330462999962,52993.88628504 2025-10-11,11:43:46.000,284,11104142,112485,0,1760183025,13787.118387899995,-67.64845673999662,52994.05397592 2025-10-11,11:43:47.000,284,11104096,112445,0,1760183026,13787.360895059996,-67.40878631999658,52994.22865392001 2025-10-11,11:43:48.000,284,11104172,112485,0,1760183027,13787.47541233,-67.37354066999978,52994.41031904 2025-10-11,11:43:49.000,284,11104076,112605,0,1760183028,13787.765073659997,-67.26075458999549,52994.58499704001 2025-10-11,11:43:50.000,284,11104109,112325,0,1760183029,13787.987371889998,-67.16911589999654,52994.77364928001 2025-10-11,11:43:51.000,284,11104138,112605,0,1760183030,13788.35113263,-67.09157546999631,52994.9553144 2025-10-11,11:43:52.000,284,11104179,112645,0,1760183031,13788.620585029996,-66.95764200000121,52995.1299924 2025-10-11,11:43:53.000,284,11104076,112725,0,1760183032,13788.829410639992,-66.95059287000186,52995.32563176001 2025-10-11,11:43:54.000,284,11104162,112565,0,1760183033,13789.098863040002,-66.91534721999778,52995.53524536 2025-10-11,11:43:55.000,284,11104144,112565,0,1760183034,13789.42220591999,-66.9294454799965,52995.67498776 2025-10-11,11:43:56.000,284,11104121,112525,0,1760183035,13789.678185699995,-66.90124895999907,52995.84966576 2025-10-11,11:43:57.000,284,11104115,112805,0,1760183036,13789.89374762,-66.78846288000204,52996.03133088 2025-10-11,11:43:58.000,284,11104153,112605,0,1760183037,13790.109309539992,-66.68977505999646,52996.20600888 2025-10-11,11:43:59.000,284,11104089,113045,0,1760183038,13790.425916109998,-66.53469419999601,52996.35972552001 2025-10-11,11:44:00.000,284,11104128,112445,0,1760183039,13790.648214339999,-66.35846594999748,52996.58331336 2025-10-11,11:44:01.000,284,11104089,112845,0,1760183040,13790.96482090999,-66.20338508999703,52996.66715880001 2025-10-11,11:44:02.000,284,11104093,112685,0,1760183041,13791.207328069991,-66.10469726999872,52996.82786256 2025-10-11,11:44:03.000,284,11104124,112725,0,1760183042,13791.571088809993,-66.23158161000174,52997.058437520005 2025-10-11,11:44:04.000,284,11104073,112805,0,1760183043,13791.955058479994,-66.28797464999661,52997.21215416 2025-10-11,11:44:05.000,284,11104147,112485,0,1760183044,13792.365973389991,-66.2386307400011,52997.45670336001 2025-10-11,11:44:06.000,284,11104110,112525,0,1760183045,13792.655634720002,-66.02010770999914,52997.610420000005 2025-10-11,11:44:07.000,284,11104137,112645,0,1760183046,13792.770151989993,-65.92141989000083,52997.76413664 2025-10-11,11:44:08.000,284,11104150,112805,0,1760183047,13792.952032359994,-65.8791251099974,52997.98772448001 2025-10-11,11:44:09.000,284,11104169,112805,0,1760183048,13793.086758559999,-65.86502684999869,52998.12746688001 2025-10-11,11:44:10.000,284,11104124,112765,0,1760183049,13793.396628819995,-65.83683033000125,52998.34406760001 2025-10-11,11:44:11.000,284,11104099,113125,0,1760183050,13793.780598489997,-65.77338815999974,52998.50477136 2025-10-11,11:44:12.000,284,11104112,112565,0,1760183051,13794.070259819993,-65.66060207999544,52998.60957816001 2025-10-11,11:44:13.000,284,11104124,112685,0,1760183052,13794.413811629995,-65.59715991000121,52998.79124328 2025-10-11,11:44:14.000,284,11104181,112445,0,1760183053,13794.66305509999,-65.47732469999755,52998.951947040005 2025-10-11,11:44:15.000,284,11104215,112805,0,1760183054,13794.878617019996,-65.42798079000204,52999.13361216001 2025-10-11,11:44:16.000,284,11104107,112685,0,1760183055,13795.073970010002,-65.36453862000053,52999.30130304001 2025-10-11,11:44:17.000,284,11104122,112605,0,1760183056,13795.201959899998,-65.30109644999902,52999.4620068 2025-10-11,11:44:18.000,284,11104170,112685,0,1760183057,13795.424258129999,-65.33634209999582,52999.62969768 2025-10-11,11:44:19.000,284,11104098,112605,0,1760183058,13795.56572064,-65.32929296999646,52999.7764272 2025-10-11,11:44:20.000,284,11104122,112685,0,1760183059,13795.754337319995,-65.44207905000076,52999.958092320005 2025-10-11,11:44:21.000,284,11104094,112805,0,1760183060,13795.96989924,-65.50552122000227,53000.125783200005 2025-10-11,11:44:22.000,284,11104078,112445,0,1760183061,13796.165252229992,-65.56191425999714,53000.27251272 2025-10-11,11:44:23.000,284,11104163,112605,0,1760183062,13796.266296879992,-65.45617730999948,53000.4402036 2025-10-11,11:44:24.000,284,11104121,112885,0,1760183063,13796.219142709997,-65.51257035000162,53000.510074800004 2025-10-11,11:44:25.000,284,11104110,112605,0,1760183064,13796.205670089992,-65.52666861000034,53000.677765680004 2025-10-11,11:44:26.000,284,11104142,112605,0,1760183065,13796.138306989997,-65.50552122000227,53000.747636880005 2025-10-11,11:44:27.000,284,11104186,112965,0,1760183066,13796.293242120002,-65.6817494700008,53000.93628912001 2025-10-11,11:44:28.000,284,11104099,112525,0,1760183067,13796.488595109993,-65.69584772999951,53001.04109592 2025-10-11,11:44:29.000,284,11104141,112645,0,1760183068,13796.576167139989,-65.6817494700008,53001.145902719996 2025-10-11,11:44:30.000,284,11104163,112565,0,1760183069,13796.724365959999,-65.72404424999695,53001.32058072001 2025-10-11,11:44:31.000,284,11104086,112805,0,1760183070,13796.79846536999,-65.61125816999993,53001.418400400005 2025-10-11,11:44:32.000,284,11104166,112925,0,1760183071,13796.79846536999,-65.59715991000121,53001.53019432001 2025-10-11,11:44:33.000,284,11104159,112445,0,1760183072,13796.84561954,-65.64650381999672,53001.648975359996 2025-10-11,11:44:34.000,284,11104151,112685,0,1760183073,13796.892773709995,-65.57601251999586,53001.7328208 2025-10-11,11:44:35.000,284,11104156,112645,0,1760183074,13796.86582847,-65.56191425999714,53001.8376276 2025-10-11,11:44:36.000,284,11104200,112765,0,1760183075,13796.93992787999,-65.54781599999842,53001.97737 2025-10-11,11:44:37.000,284,11104123,112525,0,1760183076,13796.90624633,-65.5337177399997,53002.03326696001 2025-10-11,11:44:38.000,284,11104176,112765,0,1760183077,13796.953400499995,-65.57601251999586,53002.138073760005 2025-10-11,11:44:39.000,284,11104125,112685,0,1760183078,13797.06118145999,-65.57601251999586,53002.19397072 2025-10-11,11:44:40.000,284,11104070,112725,0,1760183079,13797.182435039991,-65.60420904000057,53002.2917904 2025-10-11,11:44:41.000,284,11104173,112805,0,1760183080,13797.276743379996,-65.70289685999887,53002.39659720001 2025-10-11,11:44:42.000,284,11104156,112805,0,1760183081,13797.391260650002,-65.60420904000057,53002.424545680005 2025-10-11,11:44:43.000,284,11104160,112685,0,1760183082,13797.431678510002,-65.51257035000162,53002.48044264 2025-10-11,11:44:44.000,284,11104113,112605,0,1760183083,13797.445151129992,-65.48437382999691,53002.55031384 2025-10-11,11:44:45.000,284,11104133,112685,0,1760183084,13797.411469580002,-65.4702755699982,53002.6062108 2025-10-11,11:44:46.000,284,11104115,112765,0,1760183085,13797.465360059992,-65.54781599999842,53002.655120639996 2025-10-11,11:44:47.000,284,11104081,112885,0,1760183086,13797.478832679997,-65.64650381999672,53002.78088880001 2025-10-11,11:44:48.000,284,11104133,112805,0,1760183087,13797.579877329998,-65.61830729999929,53002.76691456 2025-10-11,11:44:49.000,284,11104088,112685,0,1760183088,13797.694394599988,-65.61125816999993,53002.89966984001 2025-10-11,11:44:50.000,284,11104113,112445,0,1760183089,13797.714603529988,-65.5689633899965,53002.91364408 2025-10-11,11:44:51.000,284,11104128,112485,0,1760183090,13797.707867219993,-65.47732469999755,53002.98351528 2025-10-11,11:44:52.000,284,11104150,113045,0,1760183091,13797.620295189998,-65.51257035000162,53003.1302448 2025-10-11,11:44:53.000,284,11104179,112605,0,1760183092,13797.600086259998,-65.69584772999951,53003.158193279996 2025-10-11,11:44:54.000,284,11104110,112845,0,1760183093,13797.525986849992,-65.67470034000144,53003.22107736 2025-10-11,11:44:55.000,284,11104135,112485,0,1760183094,13797.539459469997,-65.66765121000208,53003.17915464 2025-10-11,11:44:56.000,284,11104174,112565,0,1760183095,13797.458623749997,-65.65355294999608,53003.24902584 2025-10-11,11:44:57.000,284,11104148,112605,0,1760183096,13797.411469580002,-65.70289685999887,53003.29793568 2025-10-11,11:44:58.000,284,11104130,112485,0,1760183097,13797.364315409992,-65.79453554999782,53003.27697432 2025-10-11,11:44:59.000,284,11104180,112565,0,1760183098,13797.377788029997,-65.80863380999654,53003.35383264001 2025-10-11,11:45:00.000,284,11104065,112845,0,1760183099,13797.243061829991,-65.73109337999631,53003.38876824 2025-10-11,11:45:01.000,284,11104087,112725,0,1760183100,13796.98034573999,-65.71699511999759,53003.45165232001 2025-10-11,11:45:02.000,284,11104149,112845,0,1760183101,13796.69742071999,-65.73109337999631,53003.43767808 2025-10-11,11:45:03.000,284,11104113,112725,0,1760183102,13796.549221899993,-65.79453554999782,53003.50056216001 2025-10-11,11:45:04.000,284,11104090,112605,0,1760183103,13796.441440939998,-65.84387946000061,53003.479600800005 2025-10-11,11:45:05.000,284,11104150,112805,0,1760183104,13796.414495700003,-65.83683033000125,53003.493575039996 2025-10-11,11:45:06.000,284,11104159,112205,0,1760183105,13796.286505809992,-65.91437076000147,53003.479600800005 2025-10-11,11:45:07.000,284,11104092,112525,0,1760183106,13796.266296879992,-66.04125509999722,53003.50754928 2025-10-11,11:45:08.000,284,11104142,112645,0,1760183107,13796.320187359997,-66.17518856999959,53003.528510640004 2025-10-11,11:45:09.000,284,11104135,112845,0,1760183108,13796.347132599993,-66.21748334999575,53003.577420480004 2025-10-11,11:45:10.000,284,11104173,112525,0,1760183109,13796.441440939998,-66.18928682999831,53003.528510640004 2025-10-11,11:45:11.000,284,11104140,112725,0,1760183110,13796.488595109993,-66.16813944000023,53003.549472000006 2025-10-11,11:45:12.000,284,11104090,112645,0,1760183111,13796.481858799998,-66.16813944000023,53003.5145364 2025-10-11,11:45:13.000,284,11104180,112885,0,1760183112,13796.374077840002,-66.15404118000151,53003.5844076 2025-10-11,11:45:14.000,284,11104120,112885,0,1760183113,13796.232615330002,-66.17518856999959,53003.5844076 2025-10-11,11:45:15.000,284,11104129,112685,0,1760183114,13796.097889129996,-66.21043421999639,53003.57043336001 2025-10-11,11:45:16.000,284,11104136,112685,0,1760183115,13796.118098059997,-66.25272899999982,53003.528510640004 2025-10-11,11:45:17.000,284,11104112,112765,0,1760183116,13796.111361750001,-66.25272899999982,53003.54248488001 2025-10-11,11:45:18.000,284,11104136,112845,0,1760183117,13796.050734960001,-66.40076073000091,53003.5145364 2025-10-11,11:45:19.000,284,11104108,112645,0,1760183118,13796.023789719991,-66.47125203000178,53003.54248488001 2025-10-11,11:45:20.000,284,11104166,112685,0,1760183119,13796.050734960001,-66.57698897999944,53003.577420480004 2025-10-11,11:45:21.000,284,11104152,112845,0,1760183120,13796.064207579991,-66.7320698399999,53003.5844076 2025-10-11,11:45:22.000,284,11104073,112685,0,1760183121,13796.138306989997,-66.74616809999861,53003.54248488001 2025-10-11,11:45:23.000,284,11104096,112845,0,1760183122,13796.252824260002,-66.66862766999839,53003.63331744 2025-10-11,11:45:24.000,284,11104201,112845,0,1760183123,13796.178724849997,-66.70387331999518,53003.67524016 2025-10-11,11:45:25.000,284,11104160,112685,0,1760183124,13796.178724849997,-66.66157853999903,53003.61934320001 2025-10-11,11:45:26.000,284,11104154,112685,0,1760183125,13796.151779610002,-66.65452940999967,53003.647291680005 2025-10-11,11:45:27.000,284,11104098,112645,0,1760183126,13796.050734960001,-66.66157853999903,53003.647291680005 2025-10-11,11:45:28.000,284,11104125,112805,0,1760183127,13795.82170041999,-66.61223462999624,53003.67524016 2025-10-11,11:45:29.000,284,11104115,112525,0,1760183128,13795.693710529995,-66.56289072000072,53003.647291680005 2025-10-11,11:45:30.000,284,11104136,112805,0,1760183129,13795.633083739995,-66.59108723999816,53003.61934320001 2025-10-11,11:45:31.000,284,11104112,112725,0,1760183130,13795.49835753999,-66.69682418999582,53003.598381840005 2025-10-11,11:45:32.000,284,11104152,112565,0,1760183131,13795.471412299994,-66.80256114000076,53003.56344624 2025-10-11,11:45:33.000,284,11104087,112725,0,1760183132,13795.410785509994,-66.85895417999564,53003.56344624 2025-10-11,11:45:34.000,284,11104107,112765,0,1760183133,13795.370367649994,-66.98583851999865,53003.5844076 2025-10-11,11:45:35.000,284,11104193,112605,0,1760183134,13795.303004549998,-67.11977199000103,53003.60536896 2025-10-11,11:45:36.000,284,11104095,112725,0,1760183135,13795.255850379988,-67.11272286000167,53003.598381840005 2025-10-11,11:45:37.000,284,11104194,112805,0,1760183136,13795.195223590003,-67.14796850999846,53003.53549776 2025-10-11,11:45:38.000,284,11104112,112605,0,1760183137,13795.235641449988,-67.22550893999869,53003.528510640004 2025-10-11,11:45:39.000,284,11104126,112765,0,1760183138,13795.249114069993,-67.16206676999718,53003.5145364 2025-10-11,11:45:40.000,284,11104178,112805,0,1760183139,13795.276059309988,-67.08452633999696,53003.48658792 2025-10-11,11:45:41.000,284,11104084,112605,0,1760183140,13795.329949789993,-67.09157546999631,53003.493575039996 2025-10-11,11:45:42.000,284,11104122,112885,0,1760183141,13795.228905139993,-67.12682112000039,53003.5145364 2025-10-11,11:45:43.000,284,11104096,112685,0,1760183142,13795.107651559993,-67.02813330000208,53003.493575039996 2025-10-11,11:45:44.000,284,11104114,112565,0,1760183143,13794.939243809997,-67.02108416999545,53003.46562656 2025-10-11,11:45:45.000,284,11104111,112805,0,1760183144,13794.791044990001,-66.94354373999522,53003.39575536 2025-10-11,11:45:46.000,284,11104118,112805,0,1760183145,13794.62937355,-66.97878938999929,53003.430690960005 2025-10-11,11:45:47.000,284,11104165,112725,0,1760183146,13794.50138365999,-67.05632981999952,53003.48658792 2025-10-11,11:45:48.000,284,11104090,112765,0,1760183147,13794.46770211,-67.11272286000167,53003.45165232001 2025-10-11,11:45:49.000,284,11104076,112605,0,1760183148,13794.60242830999,-67.16911589999654,53003.430690960005 2025-10-11,11:45:50.000,284,11104109,112605,0,1760183149,13794.797781299996,-67.31009849999828,53003.39575536 2025-10-11,11:45:51.000,284,11104113,112725,0,1760183150,13795.020079529997,-67.28190198000084,53003.41671672 2025-10-11,11:45:52.000,284,11104169,112805,0,1760183151,13795.094178940002,-67.324196759997,53003.42370384001 2025-10-11,11:45:53.000,284,11104169,112765,0,1760183152,13795.215432519988,-67.29600023999956,53003.46562656 2025-10-11,11:45:54.000,284,11104102,112805,0,1760183153,13795.215432519988,-67.31009849999828,53003.430690960005 2025-10-11,11:45:55.000,284,11104079,112725,0,1760183154,13795.195223590003,-67.43698284000129,53003.47261368001 2025-10-11,11:45:56.000,284,11104056,112925,0,1760183155,13795.215432519988,-67.52157240000088,53003.50754928 2025-10-11,11:45:57.000,284,11104134,112605,0,1760183156,13795.168278349993,-67.50747414000216,53003.479600800005 2025-10-11,11:45:58.000,284,11104142,112965,0,1760183157,13795.040288459997,-67.58501456999511,53003.42370384001 2025-10-11,11:45:59.000,284,11104102,112965,0,1760183158,13795.114387870002,-67.57091630999639,53003.45165232001 2025-10-11,11:46:00.000,284,11104139,112645,0,1760183159,13795.208696209993,-67.54271978999896,53003.479600800005 2025-10-11,11:46:01.000,284,11104092,112725,0,1760183160,13795.303004549998,-67.64845673999662,53003.52152352001 2025-10-11,11:46:02.000,284,11104183,112805,0,1760183161,13795.350158719993,-67.64845673999662,53003.493575039996 2025-10-11,11:46:03.000,284,11104151,112445,0,1760183162,13795.356895029989,-67.60616196000046,53003.50056216001 2025-10-11,11:46:04.000,284,11104111,112605,0,1760183163,13795.390576579994,-67.66255499999534,53003.549472000006 2025-10-11,11:46:05.000,284,11104140,112805,0,1760183164,13795.404049199999,-67.75419369000156,53003.56344624 2025-10-11,11:46:06.000,284,11104157,112565,0,1760183165,13795.377103959989,-67.75419369000156,53003.598381840005 2025-10-11,11:46:07.000,284,11104153,112805,0,1760183166,13795.377103959989,-67.83173412000178,53003.59139472001 2025-10-11,11:46:08.000,284,11104190,112885,0,1760183167,13795.430994439994,-67.8810780299973,53003.57043336001 2025-10-11,11:46:09.000,284,11104126,112605,0,1760183168,13795.511830159994,-67.93042194000009,53003.647291680005 2025-10-11,11:46:10.000,284,11104144,112805,0,1760183169,13795.55898432999,-67.90927455000201,53003.67524016 2025-10-11,11:46:11.000,284,11104161,112765,0,1760183170,13795.59940218999,-67.92337281000073,53003.71017576001 2025-10-11,11:46:12.000,284,11104177,112485,0,1760183171,13795.673501599995,-67.90222541999537,53003.73113712 2025-10-11,11:46:13.000,284,11104091,112725,0,1760183172,13795.511830159994,-67.83878325000114,53003.77305984 2025-10-11,11:46:14.000,284,11104128,112445,0,1760183173,13795.336686099989,-67.82468498999515,53003.766072720005 2025-10-11,11:46:15.000,284,11104158,112765,0,1760183174,13795.073970010002,-67.79648846999771,53003.80799544001 2025-10-11,11:46:16.000,284,11104174,112685,0,1760183175,13794.811253920001,-67.90927455000201,53003.75908560001 2025-10-11,11:46:17.000,284,11104187,112605,0,1760183176,13794.743890819991,-68.00091324000095,53003.75209848 2025-10-11,11:46:18.000,284,11104127,112325,0,1760183177,13794.60242830999,-68.01501149999967,53003.73812424001 2025-10-11,11:46:19.000,284,11104085,112805,0,1760183178,13794.50811997,-68.1277975799967,53003.7940212 2025-10-11,11:46:20.000,284,11104158,112605,0,1760183179,13794.332975909994,-68.14189583999541,53003.75908560001 2025-10-11,11:46:21.000,284,11104180,112565,0,1760183180,13794.245403879999,-68.18419061999884,53003.717162880006 2025-10-11,11:46:22.000,284,11104147,112765,0,1760183181,13794.157831849989,-68.24763279000035,53003.71017576001 2025-10-11,11:46:23.000,284,11104134,112725,0,1760183182,13794.090468749993,-68.240583660001,53003.63331744 2025-10-11,11:46:24.000,284,11104106,112445,0,1760183183,13793.861434209997,-68.19828887999756,53003.66126592 2025-10-11,11:46:25.000,284,11104133,112805,0,1760183184,13793.598718119996,-68.26173104999907,53003.61934320001 2025-10-11,11:46:26.000,284,11104114,112805,0,1760183185,13793.46399191999,-68.33222234999994,53003.5844076 2025-10-11,11:46:27.000,284,11104152,112805,0,1760183186,13793.275375239995,-68.4379592999976,53003.549472000006 2025-10-11,11:46:28.000,284,11104115,112605,0,1760183187,13793.174330589994,-68.48730321000039,53003.493575039996 2025-10-11,11:46:29.000,284,11104108,112445,0,1760183188,13793.046340699999,-68.48730321000039,53003.493575039996 2025-10-11,11:46:30.000,284,11104177,112525,0,1760183189,13792.850987709993,-68.52254885999719,53003.46562656 2025-10-11,11:46:31.000,284,11104142,112645,0,1760183190,13792.770151989993,-68.54369624999526,53003.381781120006 2025-10-11,11:46:32.000,284,11104106,112605,0,1760183191,13792.595007930002,-68.5366471199959,53003.34684552 2025-10-11,11:46:33.000,284,11104142,112485,0,1760183192,13792.460281729996,-68.62828581000213,53003.29094856 2025-10-11,11:46:34.000,284,11104131,112645,0,1760183193,13792.345764459991,-68.71287537000171,53003.20710312001 2025-10-11,11:46:35.000,284,11104136,112685,0,1760183194,13792.217774569996,-68.71992450000107,53003.15120616 2025-10-11,11:46:36.000,284,11104177,112445,0,1760183195,13792.02242157999,-68.7833666699953,53003.11627056001 2025-10-11,11:46:37.000,284,11104157,112565,0,1760183196,13791.786650729999,-68.84680883999681,53003.06736072001 2025-10-11,11:46:38.000,284,11104155,112805,0,1760183197,13791.443098919997,-68.9948405699979,53002.96954104001 2025-10-11,11:46:39.000,284,11104119,112685,0,1760183198,13791.200591759996,-69.05828273999941,53002.89268272 2025-10-11,11:46:40.000,284,11104170,112565,0,1760183199,13790.958084599995,-69.03713535000134,53002.808837280005 2025-10-11,11:46:41.000,284,11104137,112805,0,1760183200,13790.72231374999,-69.142872299999,53002.72499184 2025-10-11,11:46:42.000,284,11104116,112725,0,1760183201,13790.466333969998,-69.21336359999987,53002.66909488 2025-10-11,11:46:43.000,284,11104092,112525,0,1760183202,13790.398970869988,-69.30500228999881,53002.56428808001 2025-10-11,11:46:44.000,284,11104109,112685,0,1760183203,13790.318135150002,-69.29090403000009,53002.45249416 2025-10-11,11:46:45.000,284,11104141,112645,0,1760183204,13790.169936329992,-69.27680577000137,53002.375635840006 2025-10-11,11:46:46.000,284,11104162,112725,0,1760183205,13790.035210130001,-69.3402479399956,53002.24986768001 2025-10-11,11:46:47.000,284,11104158,112605,0,1760183206,13789.87353869,-69.31205141999817,53002.17300936 2025-10-11,11:46:48.000,284,11104121,112685,0,1760183207,13789.63103153,-69.37549358999968,53002.040254080006 2025-10-11,11:46:49.000,284,11104103,112605,0,1760183208,13789.536723189995,-69.42483749999519,53001.9074988 2025-10-11,11:46:50.000,284,11104141,112565,0,1760183209,13789.368315439999,-69.4882796699967,53001.816666239996 2025-10-11,11:46:51.000,284,11104181,112805,0,1760183210,13789.240325549988,-69.57286922999629,53001.74679504001 2025-10-11,11:46:52.000,284,11104160,112725,0,1760183211,13789.071917799993,-69.59401662000164,53001.5930784 2025-10-11,11:46:53.000,284,11104120,112605,0,1760183212,13788.842883259997,-69.50942706000205,53001.48827160001 2025-10-11,11:46:54.000,284,11104137,112485,0,1760183213,13788.640793959996,-69.43893576000119,53001.369490560006 2025-10-11,11:46:55.000,284,11104139,112685,0,1760183214,13788.43196835,-69.4882796699967,53001.22276104001 2025-10-11,11:46:56.000,284,11104123,112565,0,1760183215,13788.30397845999,-69.58696749000228,53001.05507016001 2025-10-11,11:46:57.000,284,11104172,112765,0,1760183216,13788.155779639994,-69.58696749000228,53000.964237600005 2025-10-11,11:46:58.000,284,11104100,112565,0,1760183217,13787.946954029998,-69.601065750001,53000.81750808001 2025-10-11,11:46:59.000,284,11104077,112525,0,1760183218,13787.805491519997,-69.60811488000036,53000.69173992001 2025-10-11,11:47:00.000,284,11104106,112885,0,1760183219,13787.542775429996,-69.72795008999674,53000.60090736001 2025-10-11,11:47:01.000,284,11104138,112565,0,1760183220,13787.22616885999,-69.80549051999697,53000.45417784001 2025-10-11,11:47:02.000,284,11104108,112805,0,1760183221,13786.855671809994,-69.89008007999655,53000.363345280006 2025-10-11,11:47:03.000,284,11104130,112605,0,1760183222,13786.431284279992,-69.90417833999527,53000.174693040004 2025-10-11,11:47:04.000,284,11104098,112565,0,1760183223,13786.09446878,-69.89712920999591,52999.96507944 2025-10-11,11:47:05.000,284,11104172,112405,0,1760183224,13785.710499109999,-69.9112274700019,52999.790401440005 2025-10-11,11:47:06.000,284,11104166,112645,0,1760183225,13785.467991949998,-69.9817187699955,52999.65764616 2025-10-11,11:47:07.000,284,11104173,112805,0,1760183226,13785.306320509997,-70.0945048499998,52999.503929520004 2025-10-11,11:47:08.000,284,11104165,112725,0,1760183227,13785.090758589991,-70.05925919999572,52999.29431592 2025-10-11,11:47:09.000,284,11104116,112805,0,1760183228,13784.780888329995,-69.93942398999934,52999.04976672 2025-10-11,11:47:10.000,284,11104173,112725,0,1760183229,13784.484490689989,-69.95352224999806,52998.84714024001 2025-10-11,11:47:11.000,284,11104191,112805,0,1760183230,13784.194829359993,-69.98876790000213,52998.72137208 2025-10-11,11:47:12.000,284,11104148,112805,0,1760183231,13783.851277549991,-70.17909440999938,52998.5536812 2025-10-11,11:47:13.000,284,11104083,112445,0,1760183232,13783.602034079995,-70.18614353999874,52998.34406760001 2025-10-11,11:47:14.000,284,11104138,112765,0,1760183233,13783.278691199994,-70.28483135999704,52998.162402480004 2025-10-11,11:47:15.000,284,11104182,112765,0,1760183234,13782.995766179993,-70.45401047999621,52997.96676312001 2025-10-11,11:47:16.000,284,11104132,112685,0,1760183235,13782.786940569997,-70.51040351999836,52997.72221392001 2025-10-11,11:47:17.000,284,11104156,112685,0,1760183236,13782.571378649991,-70.59499307999795,52997.58247152001 2025-10-11,11:47:18.000,284,11104149,112445,0,1760183237,13782.40970720999,-70.70073002999561,52997.33792232001 2025-10-11,11:47:19.000,284,11104104,112965,0,1760183238,13782.200881599994,-70.70073002999561,52997.14228296 2025-10-11,11:47:20.000,284,11104087,112565,0,1760183239,13781.911220269998,-70.8487617599967,52997.00254056001 2025-10-11,11:47:21.000,284,11104166,112845,0,1760183240,13781.742812520002,-71.0954813099961,52996.75799136 2025-10-11,11:47:22.000,284,11104183,112645,0,1760183241,13781.554195839992,-71.16597260999697,52996.562352 2025-10-11,11:47:23.000,284,11104154,112645,0,1760183242,13781.500305360001,-71.19416913000168,52996.338764160006 2025-10-11,11:47:24.000,284,11104141,112725,0,1760183243,13781.33189760999,-71.2435130399972,52996.19902176 2025-10-11,11:47:25.000,284,11104245,112805,0,1760183244,13781.01529104,-71.33515172999614,52996.01036952 2025-10-11,11:47:26.000,284,11104159,112445,0,1760183245,13780.833410669999,-71.42679041999509,52995.80774304001 2025-10-11,11:47:27.000,284,11104190,112685,0,1760183246,13780.570694579998,-71.53252737000003,52995.64005216001 2025-10-11,11:47:28.000,284,11104120,112645,0,1760183247,13780.388814209997,-71.62416605999897,52995.37454160001 2025-10-11,11:47:29.000,284,11104155,112725,0,1760183248,13780.274296939991,-71.71580474999791,52995.283709040006 2025-10-11,11:47:30.000,284,11104152,112605,0,1760183249,13780.07220763999,-71.68055910000112,52995.0601212 2025-10-11,11:47:31.000,284,11104161,112845,0,1760183250,13779.80949154999,-71.73695213999599,52994.86448184 2025-10-11,11:47:32.000,284,11104168,112885,0,1760183251,13779.681501659994,-71.73695213999599,52994.62691976 2025-10-11,11:47:33.000,284,11104103,112605,0,1760183252,13779.654556419999,-71.7017064899992,52994.43826752001 2025-10-11,11:47:34.000,284,11104149,112525,0,1760183253,13779.472676049998,-71.71580474999791,52994.256602400004 2025-10-11,11:47:35.000,284,11104126,112725,0,1760183254,13779.371631399998,-71.72285387999727,52994.08192440001 2025-10-11,11:47:36.000,284,11104171,112605,0,1760183255,13779.223432580002,-71.71580474999791,52993.85134944 2025-10-11,11:47:37.000,284,11104185,112685,0,1760183256,13778.886617079996,-71.74400126999535,52993.62077448 2025-10-11,11:47:38.000,284,11104120,112725,0,1760183257,13778.79230873999,-71.80744343999686,52993.43212224001 2025-10-11,11:47:39.000,284,11104150,112925,0,1760183258,13778.536328959999,-71.72990300999663,52993.26443136001 2025-10-11,11:47:40.000,284,11104154,112565,0,1760183259,13778.266876559988,-71.96957342999667,52993.033856400005 2025-10-11,11:47:41.000,284,11104161,112205,0,1760183260,13778.078259879992,-72.25153863000014,52992.88013976 2025-10-11,11:47:42.000,284,11104163,112725,0,1760183261,13777.889643199996,-72.39957036000123,52992.698474640005 2025-10-11,11:47:43.000,284,11104138,112725,0,1760183262,13777.829016409996,-72.5053073099989,52992.50283528001 2025-10-11,11:47:44.000,284,11104122,112965,0,1760183263,13777.748180689996,-72.5053073099989,52992.30719592001 2025-10-11,11:47:45.000,284,11104115,112565,0,1760183264,13777.53261876999,-72.4700616600021,52992.1604664 2025-10-11,11:47:46.000,284,11104227,112685,0,1760183265,13777.43157411999,-72.48415992000082,52991.96482704 2025-10-11,11:47:47.000,284,11104168,112645,0,1760183266,13777.141912789994,-72.54760209000233,52991.7761748 2025-10-11,11:47:48.000,284,11104137,112685,0,1760183267,13776.960032419993,-72.54760209000233,52991.56656120001 2025-10-11,11:47:49.000,284,11104145,112605,0,1760183268,13776.683843710001,-72.4066194900006,52991.33598624 2025-10-11,11:47:50.000,284,11104183,112645,0,1760183269,13776.23251093999,-72.25153863000014,52991.19624384 2025-10-11,11:47:51.000,284,11104172,112525,0,1760183270,13775.942849609994,-72.28678427999694,52990.97964312 2025-10-11,11:47:52.000,284,11104211,112605,0,1760183271,13775.767705550003,-72.44186513999739,52990.83990072 2025-10-11,11:47:53.000,284,11104146,112525,0,1760183272,13775.653188279997,-72.55465122000169,52990.637274240005 2025-10-11,11:47:54.000,284,11104170,112605,0,1760183273,13775.673397209997,-72.63219165000191,52990.47657048 2025-10-11,11:47:55.000,284,11104167,112765,0,1760183274,13775.720551379993,-72.63219165000191,52990.252982640006 2025-10-11,11:47:56.000,284,11104115,112645,0,1760183275,13775.760969239993,-72.63924078000127,52990.16215008 2025-10-11,11:47:57.000,284,11104205,112405,0,1760183276,13775.828332339988,-72.67448642999807,52989.95253648 2025-10-11,11:47:58.000,284,11104143,112605,0,1760183277,13775.754232929998,-72.65333903999999,52989.82676832 2025-10-11,11:47:59.000,284,11104141,112885,0,1760183278,13775.565616250002,-72.7167812100015,52989.68702592 2025-10-11,11:48:00.000,284,11104123,112685,0,1760183279,13775.437626359992,-72.80137077000109,52989.561257760004 2025-10-11,11:48:01.000,284,11104202,112805,0,1760183280,13775.2624823,-72.94940250000218,52989.42151536 2025-10-11,11:48:02.000,284,11104169,112685,0,1760183281,13775.27595491999,-73.097434229996,52989.35863128001 2025-10-11,11:48:03.000,284,11104187,112765,0,1760183282,13775.444362670001,-73.15382726999815,52989.176966160005 2025-10-11,11:48:04.000,284,11104144,112805,0,1760183283,13775.585825180002,-73.11153249000199,52989.10010784001 2025-10-11,11:48:05.000,284,11104186,112885,0,1760183284,13775.646451970002,-73.08333596999728,52988.93940408 2025-10-11,11:48:06.000,284,11104149,112845,0,1760183285,13775.565616250002,-73.01989379999577,52988.890494240004 2025-10-11,11:48:07.000,284,11104192,112845,0,1760183286,13775.464571600001,-73.11858162000135,52988.77870032 2025-10-11,11:48:08.000,284,11104172,112645,0,1760183287,13775.363526950001,-73.06923770999856,52988.61100944 2025-10-11,11:48:09.000,284,11104133,112805,0,1760183288,13775.363526950001,-73.04104119000112,52988.53415112 2025-10-11,11:48:10.000,284,11104182,112725,0,1760183289,13775.24227337,-72.85776380999596,52988.42934432001 2025-10-11,11:48:11.000,284,11104126,112805,0,1760183290,13775.04018407,-72.83661641999788,52988.32453752 2025-10-11,11:48:12.000,284,11104168,112565,0,1760183291,13774.817885839999,-72.9635007600009,52988.19178224001 2025-10-11,11:48:13.000,284,11104126,112885,0,1760183292,13774.811149529989,-73.0621885799992,52988.13588528 2025-10-11,11:48:14.000,284,11104053,112805,0,1760183293,13774.83135845999,-73.23136769999837,52987.99614288001 2025-10-11,11:48:15.000,284,11104126,112605,0,1760183294,13774.905457869994,-73.3441537799954,52987.91928456 2025-10-11,11:48:16.000,284,11104091,113085,0,1760183295,13775.01997514,-73.3441537799954,52987.835439120005 2025-10-11,11:48:17.000,284,11104085,112805,0,1760183296,13774.99302989999,-73.31595725999796,52987.77954216001 2025-10-11,11:48:18.000,284,11104102,112605,0,1760183297,13774.99302989999,-73.4569398599997,52987.68172248001 2025-10-11,11:48:19.000,284,11104192,112605,0,1760183298,13774.824622149994,-73.3441537799954,52987.68172248001 2025-10-11,11:48:20.000,284,11104194,112885,0,1760183299,13774.595587609998,-73.39349768999818,52987.57691568 2025-10-11,11:48:21.000,284,11104113,112525,0,1760183300,13774.501279269993,-73.43579247000162,52987.500057360005 2025-10-11,11:48:22.000,284,11104089,112685,0,1760183301,13774.433916169997,-73.49923463999585,52987.43717328 2025-10-11,11:48:23.000,284,11104108,112725,0,1760183302,13774.406970930002,-73.71070853999845,52987.36031496 2025-10-11,11:48:24.000,284,11104117,112685,0,1760183303,13774.406970930002,-73.74595418999525,52987.36031496 2025-10-11,11:48:25.000,284,11104135,112765,0,1760183304,13774.481070339993,-73.64726636999694,52987.2694824 2025-10-11,11:48:26.000,284,11104123,112645,0,1760183305,13774.487806650002,-73.6684137600023,52987.19262408 2025-10-11,11:48:27.000,284,11104178,112685,0,1760183306,13774.548433440003,-73.69661027999973,52987.17864984001 2025-10-11,11:48:28.000,284,11104156,112525,0,1760183307,13774.561906059993,-73.73890505999589,52987.12974 2025-10-11,11:48:29.000,284,11104150,112805,0,1760183308,13774.595587609998,-73.92923157000041,52987.14371424 2025-10-11,11:48:30.000,284,11104161,112685,0,1760183309,13774.696632259998,-74.12660720999702,52987.115765760005 2025-10-11,11:48:31.000,284,11104168,112725,0,1760183310,13774.824622149994,-74.15480373000173,52987.08781728001 2025-10-11,11:48:32.000,284,11104118,112605,0,1760183311,13774.97955728,-74.16185286000109,52987.066855920006 2025-10-11,11:48:33.000,284,11104170,112645,0,1760183312,13774.95934835,-74.02087025999936,52987.10877864001 2025-10-11,11:48:34.000,284,11104123,112885,0,1760183313,13774.93240310999,-74.05611590999615,52987.07384304 2025-10-11,11:48:35.000,284,11104165,112685,0,1760183314,13774.89872156,-74.04201764999743,52987.05986880001 2025-10-11,11:48:36.000,284,11104082,112525,0,1760183315,13774.784204289994,-73.89398591999634,52987.05288168 2025-10-11,11:48:37.000,284,11104167,112805,0,1760183316,13774.642741779993,-73.84464201000083,52987.05986880001 2025-10-11,11:48:38.000,284,11104081,112765,0,1760183317,13774.454125099997,-73.82349461999547,52987.045894560004 2025-10-11,11:48:39.000,284,11104190,112645,0,1760183318,13774.359816759992,-73.97857547999592,52987.00397184 2025-10-11,11:48:40.000,284,11104147,112525,0,1760183319,13774.406970930002,-74.19004937999853,52986.96204912 2025-10-11,11:48:41.000,284,11104129,112445,0,1760183320,13774.474334029997,-74.38037588999578,52986.948074880005 2025-10-11,11:48:42.000,284,11104115,112605,0,1760183321,13774.615796539998,-74.49316197000007,52986.96204912 2025-10-11,11:48:43.000,284,11104091,112445,0,1760183322,13774.93913942,-74.52135848999751,52986.97602336 2025-10-11,11:48:44.000,284,11104185,113005,0,1760183323,13775.25574598999,-74.472014580002,52987.05288168 2025-10-11,11:48:45.000,284,11104089,112645,0,1760183324,13775.457835289992,-74.38037588999578,52987.05986880001 2025-10-11,11:48:46.000,284,11104213,112685,0,1760183325,13775.451098979996,-74.10545981999894,52987.08781728001 2025-10-11,11:48:47.000,284,11104132,112765,0,1760183326,13775.34331802,-74.01382113,52987.115765760005 2025-10-11,11:48:48.000,284,11104127,112565,0,1760183327,13775.11428347999,-74.11955807999766,52987.164675600005 2025-10-11,11:48:49.000,284,11104125,112605,0,1760183328,13775.087338239995,-74.13365633999638,52987.213585440004 2025-10-11,11:48:50.000,284,11104113,112845,0,1760183329,13774.99976621,-74.10545981999894,52987.22755968001 2025-10-11,11:48:51.000,284,11104137,112645,0,1760183330,13774.95934835,-74.0772633000015,52987.20659832001 2025-10-11,11:48:52.000,284,11104123,112605,0,1760183331,13774.865040009994,-74.10545981999894,52987.213585440004 2025-10-11,11:48:53.000,284,11104134,112605,0,1760183332,13774.770731669989,-74.03496851999807,52987.24852104 2025-10-11,11:48:54.000,284,11104135,112805,0,1760183333,13774.656214399998,-74.16185286000109,52987.27646952001 2025-10-11,11:48:55.000,284,11104112,112645,0,1760183334,13774.575378679998,-74.24644242000068,52987.25550816001 2025-10-11,11:48:56.000,284,11104094,112605,0,1760183335,13774.521488199993,-74.37332675999642,52987.29743088 2025-10-11,11:48:57.000,284,11104180,112805,0,1760183336,13774.501279269993,-74.59889891999774,52987.26249528 2025-10-11,11:48:58.000,284,11104095,112845,0,1760183337,13774.386762000002,-74.5707024000003,52987.31839224 2025-10-11,11:48:59.000,284,11104144,112645,0,1760183338,13774.400234619992,-74.59184978999838,52987.31839224 2025-10-11,11:49:00.000,284,11104100,112605,0,1760183339,13774.420443549992,-74.64119370000117,52987.3393536 2025-10-11,11:49:01.000,284,11104146,112565,0,1760183340,13774.258772109992,-74.71168500000203,52987.31140512 2025-10-11,11:49:02.000,284,11104079,112685,0,1760183341,13774.076891739991,-74.8526675999965,52987.37428920001 2025-10-11,11:49:03.000,284,11104188,112725,0,1760183342,13773.91522029999,-74.90201150999928,52987.34634072001 2025-10-11,11:49:04.000,284,11104154,112445,0,1760183343,13773.81417564999,-74.8526675999965,52987.38826344 2025-10-11,11:49:05.000,284,11104182,112805,0,1760183344,13773.63229527999,-74.76807803999691,52987.402237680006 2025-10-11,11:49:06.000,284,11104192,112725,0,1760183345,13773.517778009998,-74.72578326000075,52987.41621192 2025-10-11,11:49:07.000,284,11104155,112565,0,1760183346,13773.436942289998,-74.75397977999819,52987.479096 2025-10-11,11:49:08.000,284,11104109,112685,0,1760183347,13773.416733359998,-74.87381499000185,52987.44416040001 2025-10-11,11:49:09.000,284,11104142,112525,0,1760183348,13773.537986939999,-74.90201150999928,52987.50704448 2025-10-11,11:49:10.000,284,11104175,112725,0,1760183349,13773.605350039994,-74.75397977999819,52987.53499296 2025-10-11,11:49:11.000,284,11104173,112565,0,1760183350,13773.591877419989,-74.6059480499971,52987.548967200004 2025-10-11,11:49:12.000,284,11104125,112805,0,1760183351,13773.463887529993,-74.42971979999857,52987.59088992001 2025-10-11,11:49:13.000,284,11104165,112765,0,1760183352,13773.308952400002,-74.2605406799994,52987.5839028 2025-10-11,11:49:14.000,284,11104174,112765,0,1760183353,13773.160753579992,-74.17595111999981,52987.59088992001 2025-10-11,11:49:15.000,284,11104154,112645,0,1760183354,13773.160753579992,-74.11955807999766,52987.53499296 2025-10-11,11:49:16.000,284,11104090,112485,0,1760183355,13773.032763689997,-74.07021417000215,52987.5839028 2025-10-11,11:49:17.000,284,11104121,112605,0,1760183356,13773.086654170002,-74.02791938999871,52987.60486416 2025-10-11,11:49:18.000,284,11104155,112565,0,1760183357,13773.248325610002,-73.98562460999528,52987.5839028 2025-10-11,11:49:19.000,284,11104128,112845,0,1760183358,13773.511041699989,-73.8657893999989,52987.53499296 2025-10-11,11:49:20.000,284,11104126,112805,0,1760183359,13773.585141109994,-73.56972593999672,52987.63979976001 2025-10-11,11:49:21.000,284,11104191,112445,0,1760183360,13773.585141109994,-73.35120291000203,52987.667748240005 2025-10-11,11:49:22.000,284,11104142,112565,0,1760183361,13773.470623839989,-73.29480986999988,52987.69569672 2025-10-11,11:49:23.000,284,11104124,112445,0,1760183362,13773.335897639998,-73.23136769999837,52987.653774 2025-10-11,11:49:24.000,284,11104167,112685,0,1760183363,13773.302216089993,-73.25956421999581,52987.66076112001 2025-10-11,11:49:25.000,284,11104200,112765,0,1760183364,13773.362842879993,-73.16792552999686,52987.67473536 2025-10-11,11:49:26.000,284,11104193,112645,0,1760183365,13773.436942289998,-73.097434229996,52987.67473536 2025-10-11,11:49:27.000,284,11104191,112685,0,1760183366,13773.511041699989,-73.04809032000048,52987.7236452 2025-10-11,11:49:28.000,284,11104102,112605,0,1760183367,13773.605350039994,-72.94940250000218,52987.76556792 2025-10-11,11:49:29.000,284,11104129,112525,0,1760183368,13773.65250420999,-73.02694292999513,52987.786529280005 2025-10-11,11:49:30.000,284,11104113,112605,0,1760183369,13773.82091196,-73.06923770999856,52987.835439120005 2025-10-11,11:49:31.000,284,11104179,112605,0,1760183370,13773.91522029999,-73.13972900999943,52987.82845200001 2025-10-11,11:49:32.000,284,11104134,112685,0,1760183371,13774.02300126,-73.28071161000116,52987.85640048001 2025-10-11,11:49:33.000,284,11104178,112605,0,1760183372,13774.204881630001,-73.08333596999728,52987.97518152001 2025-10-11,11:49:34.000,284,11104155,112645,0,1760183373,13774.164463770001,-72.87891120000131,52987.99614288001 2025-10-11,11:49:35.000,284,11104139,112645,0,1760183374,13774.312662589997,-72.66743729999871,52988.10094968 2025-10-11,11:49:36.000,284,11104130,112485,0,1760183375,13774.292453659997,-72.49825817999954,52988.15684664 2025-10-11,11:49:37.000,284,11104140,112605,0,1760183376,13774.326135210002,-72.53350382999633,52988.20575648 2025-10-11,11:49:38.000,284,11104196,112605,0,1760183377,13774.508015580002,-72.46301252999547,52988.27562768 2025-10-11,11:49:39.000,284,11104157,112445,0,1760183378,13774.703368569993,-72.49120905000018,52988.338511760005 2025-10-11,11:49:40.000,284,11104105,112445,0,1760183379,13775.087338239995,-72.41366861999995,52988.42934432001 2025-10-11,11:49:41.000,284,11104114,112605,0,1760183380,13775.592561489997,-72.16694907000056,52988.51318976 2025-10-11,11:49:42.000,284,11104183,112685,0,1760183381,13775.922640679993,-71.84973822000029,52988.65991928 2025-10-11,11:49:43.000,284,11104089,112725,0,1760183382,13776.057366879999,-71.60301867000089,52988.71581624001 2025-10-11,11:49:44.000,284,11104169,112765,0,1760183383,13776.010212709989,-71.40564302999701,52988.86953288 2025-10-11,11:49:45.000,284,11104131,112645,0,1760183384,13775.909168059989,-71.48318345999724,52988.960365440005 2025-10-11,11:49:46.000,284,11104109,112805,0,1760183385,13776.05063056999,-71.7017064899992,52989.058185120004 2025-10-11,11:49:47.000,284,11104119,112645,0,1760183386,13776.29987404,-71.58892041000217,52989.20491464 2025-10-11,11:49:48.000,284,11104165,112685,0,1760183387,13776.616480609991,-71.44793781000044,52989.36561840001 2025-10-11,11:49:49.000,284,11104155,112525,0,1760183388,13776.677107399992,-71.39154476999829,52989.43548960001 2025-10-11,11:49:50.000,284,11104189,112685,0,1760183389,13776.683843710001,-71.15892347999761,52989.52632216001 2025-10-11,11:49:51.000,284,11104186,112605,0,1760183390,13776.663634780001,-71.01089174999652,52989.61715472 2025-10-11,11:49:52.000,284,11104193,112725,0,1760183391,13776.677107399992,-70.72892655000032,52989.7149744 2025-10-11,11:49:53.000,284,11104160,112605,0,1760183392,13776.582799060001,-70.54564916999516,52989.80580696 2025-10-11,11:49:54.000,284,11104178,112725,0,1760183393,13776.670371089996,-70.46105960999557,52989.87567816 2025-10-11,11:49:55.000,284,11104169,112645,0,1760183394,13776.704052640001,-70.22138918999553,52989.966510720005 2025-10-11,11:49:56.000,284,11104201,112565,0,1760183395,13776.717525259992,-70.1931926699981,52990.05734328001 2025-10-11,11:49:57.000,284,11104104,112525,0,1760183396,13776.885933010002,-70.10155397999915,52990.134201600005 2025-10-11,11:49:58.000,284,11104175,112885,0,1760183397,13776.879196699992,-70.08040659000108,52990.16215008 2025-10-11,11:49:59.000,284,11104090,112605,0,1760183398,13777.101494929993,-70.02401354999893,52990.232021280004 2025-10-11,11:50:00.000,284,11104112,112365,0,1760183399,13777.35073839999,-69.89712920999591,52990.3088796 2025-10-11,11:50:01.000,284,11104138,112565,0,1760183400,13777.59324555999,-69.79139225999825,52990.40669928 2025-10-11,11:50:02.000,284,11104230,112805,0,1760183401,13777.76165331,-69.68565531000058,52990.49054472001 2025-10-11,11:50:03.000,284,11104146,112605,0,1760183402,13777.903115820001,-69.74204834999546,52990.59535152 2025-10-11,11:50:04.000,284,11104101,112565,0,1760183403,13778.004160470002,-69.85483442999976,52990.686184080005 2025-10-11,11:50:05.000,284,11104125,112525,0,1760183404,13778.091732499997,-69.77729399999953,52990.79099088 2025-10-11,11:50:06.000,284,11104123,112605,0,1760183405,13778.266876559988,-69.79139225999825,52990.867849199996 2025-10-11,11:50:07.000,284,11104146,112765,0,1760183406,13778.52959264999,-69.77024487000017,52990.972656000005 2025-10-11,11:50:08.000,284,11104159,112805,0,1760183407,13778.704736709995,-69.6363113999978,52991.140346880005 2025-10-11,11:50:09.000,284,11104096,112765,0,1760183408,13778.94050756,-69.53057445000013,52991.18226960001 2025-10-11,11:50:10.000,284,11104146,112565,0,1760183409,13779.115651619992,-69.41778836999583,52991.25214080001 2025-10-11,11:50:11.000,284,11104121,112765,0,1760183410,13779.028079589996,-69.07943012999749,52991.308037760005 2025-10-11,11:50:12.000,284,11104101,112685,0,1760183411,13778.805781359995,-68.91025100999832,52991.39887032001 2025-10-11,11:50:13.000,284,11104198,112645,0,1760183412,13778.57001050999,-68.81861231999937,52991.50367712 2025-10-11,11:50:14.000,284,11104094,112765,0,1760183413,13778.61042836999,-68.77631753999594,52991.56656120001 2025-10-11,11:50:15.000,284,11104117,112805,0,1760183414,13778.81251766999,-68.88910362000024,52991.61547104001 2025-10-11,11:50:16.000,284,11104136,112365,0,1760183415,13779.162805790002,-68.88910362000024,52991.706303599996 2025-10-11,11:50:17.000,284,11104164,112965,0,1760183416,13779.459203429993,-68.67058058999828,52991.75521344001 2025-10-11,11:50:18.000,284,11104087,112605,0,1760183417,13779.78928261999,-68.56484364000062,52991.88796872 2025-10-11,11:50:19.000,284,11104144,112805,0,1760183418,13779.883590959995,-68.52959798999655,52992.02072400001 2025-10-11,11:50:20.000,284,11104168,112605,0,1760183419,13780.09915288,-68.43091016999824,52992.09059520001 2025-10-11,11:50:21.000,284,11104176,112525,0,1760183420,13780.409023139997,-68.51549972999783,52992.209376239996 2025-10-11,11:50:22.000,284,11104135,112645,0,1760183421,13780.611112439998,-68.52959798999655,52992.39104136 2025-10-11,11:50:23.000,284,11104184,112805,0,1760183422,13780.826674359989,-68.52959798999655,52992.50283528001 2025-10-11,11:50:24.000,284,11104125,112525,0,1760183423,13781.062445209995,-68.5366471199959,52992.579693600004 2025-10-11,11:50:25.000,284,11104105,112605,0,1760183424,13781.35884285,-68.48025408000103,52992.71943600001 2025-10-11,11:50:26.000,284,11104177,112485,0,1760183425,13781.688922039997,-68.28992756999651,52992.85219128 2025-10-11,11:50:27.000,284,11104097,112645,0,1760183426,13781.843857170003,-68.18419061999884,52992.984946560005 2025-10-11,11:50:28.000,284,11104118,112525,0,1760183427,13781.850593479998,-68.26878017999843,52993.18757304 2025-10-11,11:50:29.000,284,11104079,112525,0,1760183428,13781.870802409998,-68.19828887999756,52993.250457120004 2025-10-11,11:50:30.000,284,11104109,112645,0,1760183429,13781.823648240003,-68.07140454000182,52993.40417376 2025-10-11,11:50:31.000,284,11104178,112765,0,1760183430,13781.924692889988,-67.91632368000137,52993.467057840004 2025-10-11,11:50:32.000,284,11104113,112805,0,1760183431,13782.019001229994,-67.81763585999579,52993.52994192001 2025-10-11,11:50:33.000,284,11104163,112605,0,1760183432,13782.086364329989,-67.69780064999941,52993.64872296001 2025-10-11,11:50:34.000,284,11104151,112605,0,1760183433,13782.180672669994,-67.67665326000133,52993.79545248001 2025-10-11,11:50:35.000,284,11104097,112765,0,1760183434,13782.24803576999,-67.76829195000028,52993.96314336001 2025-10-11,11:50:36.000,284,11104152,112765,0,1760183435,13782.43665245,-67.67665326000133,52994.05397592 2025-10-11,11:50:37.000,284,11104078,112605,0,1760183436,13782.773467949992,-67.64845673999662,52994.17275696 2025-10-11,11:50:38.000,284,11104056,112885,0,1760183437,13782.975557249993,-67.54271978999896,52994.31948648001 2025-10-11,11:50:39.000,284,11104166,112685,0,1760183438,13783.103547139988,-67.43698284000129,52994.40333192 2025-10-11,11:50:40.000,284,11104168,112725,0,1760183439,13783.204591789989,-67.3876389299985,52994.543074320005 2025-10-11,11:50:41.000,284,11104152,112605,0,1760183440,13783.399944779994,-67.45813022999937,52994.65486824001 2025-10-11,11:50:42.000,284,11104120,112725,0,1760183441,13783.6155067,-67.52862153000024,52994.76666216 2025-10-11,11:50:43.000,284,11104070,112805,0,1760183442,13783.925376959996,-67.57091630999639,52994.85050760001 2025-10-11,11:50:44.000,284,11104139,112485,0,1760183443,13784.282401389988,-67.69780064999941,52994.99025000001 2025-10-11,11:50:45.000,284,11104136,112405,0,1760183444,13784.67310737,-67.81058672999643,52995.116018160006 2025-10-11,11:50:46.000,284,11104155,112605,0,1760183445,13784.87519667,-67.7471445600022,52995.24178632 2025-10-11,11:50:47.000,284,11104175,112765,0,1760183446,13784.982977629996,-67.77534107999963,52995.36056736 2025-10-11,11:50:48.000,284,11104132,112565,0,1760183447,13785.003186559996,-67.64845673999662,52995.52825824 2025-10-11,11:50:49.000,284,11104179,112725,0,1760183448,13784.98971393999,-67.5356706599996,52995.64005216001 2025-10-11,11:50:50.000,284,11104113,112725,0,1760183449,13785.124440139996,-67.43698284000129,52995.73088472 2025-10-11,11:50:51.000,284,11104175,112885,0,1760183450,13785.225484789997,-67.34534415000235,52995.89158848 2025-10-11,11:50:52.000,284,11104182,112685,0,1760183451,13785.333265749992,-67.3876389299985,52995.94748544001 2025-10-11,11:50:53.000,284,11104089,112605,0,1760183452,13785.454519329993,-67.31714762999763,52996.03133088 2025-10-11,11:50:54.000,284,11104185,112525,0,1760183453,13785.569036599998,-67.26780372000212,52996.1780604 2025-10-11,11:50:55.000,284,11104100,112685,0,1760183454,13785.636399699993,-67.18321415999526,52996.25491872 2025-10-11,11:50:56.000,284,11104123,112605,0,1760183455,13785.670081249998,-67.03518243000144,52996.35972552001 2025-10-11,11:50:57.000,284,11104156,112965,0,1760183456,13785.737444349994,-66.94354373999522,52996.457545200006 2025-10-11,11:50:58.000,284,11104158,112805,0,1760183457,13785.919324719995,-66.94354373999522,52996.59728760001 2025-10-11,11:50:59.000,284,11104134,112605,0,1760183458,13786.080996159995,-66.86600331000227,52996.674145920006 2025-10-11,11:51:00.000,284,11104135,112525,0,1760183459,13786.09446878,-66.75321722999797,52996.81388832001 2025-10-11,11:51:01.000,284,11104101,112565,0,1760183460,13786.242667599996,-66.61223462999624,52996.90472088 2025-10-11,11:51:02.000,284,11104141,112685,0,1760183461,13786.357184870001,-66.46420289999514,52996.988566320004 2025-10-11,11:51:03.000,284,11104134,112645,0,1760183462,13786.23593129,-66.21043421999639,52997.07241176 2025-10-11,11:51:04.000,284,11104173,112565,0,1760183463,13786.11467771,-66.03420596999786,52997.14927008001 2025-10-11,11:51:05.000,284,11104126,112645,0,1760183464,13785.92606102999,-65.79453554999782,52997.26805112001 2025-10-11,11:51:07.000,284,11104171,112925,0,1760183466,13785.92606102999,-65.82273206999525,52997.344909440006 2025-10-11,11:51:08.000,284,11104129,112645,0,1760183467,13785.959742579995,-65.88617423999676,52997.40779352 2025-10-11,11:51:09.000,284,11104102,112445,0,1760183468,13786.14835925999,-66.0271568399985,52997.48465184001 2025-10-11,11:51:10.000,284,11104172,112605,0,1760183469,13786.478438450002,-66.06240248999529,52997.53356168001 2025-10-11,11:51:11.000,284,11104118,112525,0,1760183470,13786.707472989998,-66.19633595999767,52997.63836848 2025-10-11,11:51:12.000,284,11104174,112565,0,1760183471,13786.896089669994,-66.20338508999703,52997.70125256001 2025-10-11,11:51:13.000,284,11104107,112765,0,1760183472,13787.12512420999,-66.2245324799951,52997.75714952 2025-10-11,11:51:14.000,284,11104094,112685,0,1760183473,13787.28679564999,-66.21748334999575,52997.83400784 2025-10-11,11:51:15.000,284,11104125,112725,0,1760183474,13787.38784029999,-66.18928682999831,52997.95977600001 2025-10-11,11:51:16.000,284,11104130,112845,0,1760183475,13787.616874840001,-66.14699205000215,52998.05060856 2025-10-11,11:51:17.000,284,11104097,112565,0,1760183476,13787.711183179992,-66.11879552999744,52998.12746688001 2025-10-11,11:51:18.000,284,11104055,112685,0,1760183477,13787.805491519997,-66.15404118000151,52998.26022216 2025-10-11,11:51:19.000,284,11104095,112685,0,1760183478,13787.805491519997,-65.97076379999635,52998.309132 2025-10-11,11:51:20.000,284,11104119,112685,0,1760183479,13787.643820079997,-65.87207597999804,52998.42791304 2025-10-11,11:51:21.000,284,11104109,112645,0,1760183480,13787.616874840001,-65.86502684999869,52998.497784240004 2025-10-11,11:51:22.000,284,11104139,112805,0,1760183481,13787.677501630002,-65.82273206999525,52998.60259104 2025-10-11,11:51:23.000,284,11104139,112725,0,1760183482,13787.684237939997,-65.87207597999804,52998.63053952001 2025-10-11,11:51:24.000,284,11104124,112725,0,1760183483,13787.825700449997,-65.9284690200002,52998.686436480006 2025-10-11,11:51:25.000,284,11104112,112645,0,1760183484,13788.007580819998,-65.85092858999997,52998.70739784001 2025-10-11,11:51:26.000,284,11104136,112685,0,1760183485,13788.162515949989,-65.8791251099974,52998.81220464 2025-10-11,11:51:27.000,284,11104130,112845,0,1760183486,13788.277033219994,-65.70289685999887,52998.97290840001 2025-10-11,11:51:28.000,284,11104137,112685,0,1760183487,13788.162515949989,-65.4350299200014,52998.97989552 2025-10-11,11:51:29.000,284,11104146,112605,0,1760183488,13787.973899269993,-65.35044036000181,52999.06374096001 2025-10-11,11:51:30.000,284,11104143,112765,0,1760183489,13787.879590930002,-65.27289993000159,52999.13361216001 2025-10-11,11:51:31.000,284,11104122,112645,0,1760183490,13787.872854619993,-65.34339122999518,52999.17553488 2025-10-11,11:51:32.000,284,11104105,112605,0,1760183491,13787.946954029998,-65.49142295999627,52999.31527728 2025-10-11,11:51:33.000,284,11104141,112765,0,1760183492,13788.128834399999,-65.40683339999669,52999.32925152001 2025-10-11,11:51:34.000,284,11104095,112365,0,1760183493,13788.236615359994,-65.42798079000204,52999.36418712 2025-10-11,11:51:35.000,284,11104137,112605,0,1760183494,13788.357868939995,-65.50552122000227,52999.43405832 2025-10-11,11:51:36.000,284,11104171,112805,0,1760183495,13788.600376099996,-65.51961948000098,52999.524890880006 2025-10-11,11:51:37.000,284,11104105,112605,0,1760183496,13788.768783849991,-65.54781599999842,52999.59476208001 2025-10-11,11:51:38.000,284,11104154,112565,0,1760183497,13788.856355880002,-65.58306164999522,52999.63668480001 2025-10-11,11:51:39.000,284,11104177,112565,0,1760183498,13788.991082079992,-65.45617730999948,52999.67860752 2025-10-11,11:51:40.000,284,11104076,112325,0,1760183499,13789.159489829988,-65.42798079000204,52999.839311280004 2025-10-11,11:51:41.000,284,11104140,112645,0,1760183500,13789.375051749994,-65.40683339999669,52999.87424688 2025-10-11,11:51:42.000,284,11104135,112525,0,1760183501,13789.42220591999,-65.25175253999623,52999.92315672 2025-10-11,11:51:43.000,284,11104137,112605,0,1760183502,13789.6108226,-65.19535950000136,53000.00001504001 2025-10-11,11:51:44.000,284,11104161,112765,0,1760183503,13789.779230349995,-65.188310370002,53000.03495064 2025-10-11,11:51:45.000,284,11104154,112365,0,1760183504,13789.839857139996,-65.12486820000049,53000.13277032 2025-10-11,11:51:46.000,284,11104156,112845,0,1760183505,13789.74554879999,-65.0120821199962,53000.13975744001 2025-10-11,11:51:47.000,284,11104113,112605,0,1760183506,13789.556932119995,-65.01913124999555,53000.25155136 2025-10-11,11:51:48.000,284,11104139,112565,0,1760183507,13789.307688649998,-65.01913124999555,53000.21661576001 2025-10-11,11:51:49.000,284,11104147,112525,0,1760183508,13789.112335659993,-65.08257341999706,53000.25853848 2025-10-11,11:51:50.000,284,11104116,112725,0,1760183509,13789.112335659993,-65.08962254999642,53000.32142256 2025-10-11,11:51:51.000,284,11104149,112685,0,1760183510,13789.092126729993,-64.99093472999812,53000.293474080005 2025-10-11,11:51:52.000,284,11104171,112725,0,1760183511,13789.247061859998,-64.96978734000004,53000.293474080005 2025-10-11,11:51:53.000,284,11104107,112565,0,1760183512,13789.341370199989,-64.92044342999725,53000.342383920004 2025-10-11,11:51:54.000,284,11104115,112725,0,1760183513,13789.476096399994,-64.92044342999725,53000.33539680001 2025-10-11,11:51:55.000,284,11104082,112765,0,1760183514,13789.536723189995,-64.87109952000174,53000.35635816001 2025-10-11,11:51:56.000,284,11104169,112645,0,1760183515,13789.60408628999,-64.81470647999959,53000.40526800001 2025-10-11,11:51:57.000,284,11104087,112805,0,1760183516,13789.74554879999,-64.8781486500011,53000.42622936 2025-10-11,11:51:58.000,284,11104125,112645,0,1760183517,13789.76575772999,-64.96273821000068,53000.46815208 2025-10-11,11:51:59.000,284,11104180,112565,0,1760183518,13789.85332976,-64.92044342999725,53000.50308768001 2025-10-11,11:52:00.000,284,11104076,112845,0,1760183519,13789.940901789996,-64.92749255999661,53000.53802328 2025-10-11,11:52:01.000,284,11104192,112525,0,1760183520,13789.900483929996,-64.95568908000132,53000.60090736001 2025-10-11,11:52:02.000,284,11104106,112685,0,1760183521,13789.85332976,-64.99798385999748,53000.62186872001 2025-10-11,11:52:03.000,284,11104120,112965,0,1760183522,13789.60408628999,-64.79355909000151,53000.64981720001 2025-10-11,11:52:04.000,284,11104144,112325,0,1760183523,13789.267270789998,-64.75126430999808,53000.628855840005 2025-10-11,11:52:05.000,284,11104107,112805,0,1760183524,13789.119071970003,-64.65257648999977,53000.58693312 2025-10-11,11:52:06.000,284,11104110,112645,0,1760183525,13788.997818390002,-64.64552736000041,53000.59392024 2025-10-11,11:52:07.000,284,11104116,112645,0,1760183526,13789.119071970003,-64.70896953000192,53000.59392024 2025-10-11,11:52:08.000,284,11104095,112485,0,1760183527,13789.206643999998,-64.71601866000128,53000.65680432 2025-10-11,11:52:09.000,284,11104089,112445,0,1760183528,13789.294216029994,-64.7653625699968,53000.60789448 2025-10-11,11:52:10.000,284,11104087,112365,0,1760183529,13789.46936009,-64.75831343999744,53000.628855840005 2025-10-11,11:52:11.000,284,11104135,112485,0,1760183530,13789.50977795,-64.6314291000017,53000.6148816 2025-10-11,11:52:12.000,284,11104153,112605,0,1760183531,13789.59061367,-64.61028170999634,53000.64283008001 2025-10-11,11:52:13.000,284,11104185,112685,0,1760183532,13789.718603559995,-64.52569214999676,53000.63584296 2025-10-11,11:52:14.000,284,11104168,112805,0,1760183533,13789.48956902,-64.52569214999676,53000.66379144 2025-10-11,11:52:15.000,284,11104101,112685,0,1760183534,13789.50304163999,-64.5820851899989,53000.67077856001 2025-10-11,11:52:16.000,284,11104109,112605,0,1760183535,13789.354842819994,-64.4833973700006,53000.6847528 2025-10-11,11:52:17.000,284,11104161,112725,0,1760183536,13789.274007099993,-64.62437997000234,53000.69173992001 2025-10-11,11:52:18.000,284,11104142,112645,0,1760183537,13789.381788059989,-64.54683954000211,53000.71968840001 2025-10-11,11:52:19.000,284,11104144,112485,0,1760183538,13789.50304163999,-64.6173308399957,53000.73366264 2025-10-11,11:52:20.000,284,11104169,112685,0,1760183539,13789.597349979995,-64.75831343999744,53000.796546720005 2025-10-11,11:52:21.000,284,11104128,112885,0,1760183540,13789.78596665999,-64.82175560999895,53000.83846944001 2025-10-11,11:52:22.000,284,11104206,112565,0,1760183541,13790.041946439997,-64.84290299999702,53000.90834064001 2025-10-11,11:52:23.000,284,11104132,112725,0,1760183542,13790.163200019997,-64.83585386999766,53000.929302 2025-10-11,11:52:24.000,284,11104190,112805,0,1760183543,13790.331607769993,-64.71601866000128,53000.964237600005 2025-10-11,11:52:25.000,284,11104196,112805,0,1760183544,13790.318135150002,-64.70896953000192,53001.00616032001 2025-10-11,11:52:26.000,284,11104153,112605,0,1760183545,13790.331607769993,-64.66667474999849,53001.06205728 2025-10-11,11:52:27.000,284,11104168,112685,0,1760183546,13790.345080389998,-64.60323257999698,53001.05507016001 2025-10-11,11:52:28.000,284,11104172,112645,0,1760183547,13790.277717290002,-64.58913431999827,53001.083018640005 2025-10-11,11:52:29.000,284,11104184,112685,0,1760183548,13790.270980979993,-64.54683954000211,53001.12494136001 2025-10-11,11:52:30.000,284,11104164,112805,0,1760183549,13790.291189909993,-64.5186430199974,53001.12494136001 2025-10-11,11:52:31.000,284,11104115,112765,0,1760183550,13790.203617879997,-64.54683954000211,53001.145902719996 2025-10-11,11:52:32.000,284,11104116,112685,0,1760183551,13790.345080389998,-64.57503605999955,53001.15288984001 2025-10-11,11:52:33.000,284,11104161,112725,0,1760183552,13790.513488139994,-64.58913431999827,53001.18782544 2025-10-11,11:52:34.000,284,11104136,112485,0,1760183553,13790.654950649994,-64.57503605999955,53001.22974816 2025-10-11,11:52:35.000,284,11104093,112685,0,1760183554,13790.78967685,-64.53274127999612,53001.23673528 2025-10-11,11:52:36.000,284,11104169,112485,0,1760183555,13790.76946792,-64.46224997999525,53001.21577392 2025-10-11,11:52:37.000,284,11104124,112485,0,1760183556,13790.80314946999,-64.4833973700006,53001.24372240001 2025-10-11,11:52:38.000,284,11104153,112605,0,1760183557,13790.755995299995,-64.54683954000211,53001.22276104001 2025-10-11,11:52:39.000,284,11104147,112765,0,1760183558,13790.735786369994,-64.64552736000041,53001.22276104001 2025-10-11,11:52:40.000,284,11104097,112725,0,1760183559,13790.735786369994,-64.61028170999634,53001.27167088001 2025-10-11,11:52:41.000,284,11104164,112605,0,1760183560,13790.72905006,-64.61028170999634,53001.250709520005 2025-10-11,11:52:42.000,284,11104131,112765,0,1760183561,13790.80988578,-64.56093780000083,53001.278658 2025-10-11,11:52:43.000,284,11104133,112485,0,1760183562,13790.76946792,-64.39880781000102,53001.25769664 2025-10-11,11:52:44.000,284,11104186,112565,0,1760183563,13790.715577439994,-64.28602172999672,53001.22974816 2025-10-11,11:52:45.000,284,11104144,112805,0,1760183564,13790.580851239989,-64.22257955999521,53001.23673528 2025-10-11,11:52:46.000,284,11104155,112805,0,1760183565,13790.432652419993,-64.14503913000226,53001.24372240001 2025-10-11,11:52:47.000,284,11104154,112685,0,1760183566,13790.385498249998,-64.15913739000098,53001.278658 2025-10-11,11:52:48.000,284,11104173,112605,0,1760183567,13790.365289319998,-64.1238917399969,53001.26468376 2025-10-11,11:52:49.000,284,11104132,112365,0,1760183568,13790.493279209993,-64.22962869000185,53001.278658 2025-10-11,11:52:50.000,284,11104080,112805,0,1760183569,13790.68189588999,-64.25782520999928,53001.32058072001 2025-10-11,11:52:51.000,284,11104166,112605,0,1760183570,13790.86377625999,-64.30011998999544,53001.348529200004 2025-10-11,11:52:52.000,284,11104082,112605,0,1760183571,13790.99176615,-64.41290606999974,53001.40442616 2025-10-11,11:52:53.000,284,11104063,113005,0,1760183572,13791.139964969996,-64.47634824000124,53001.481284479996 2025-10-11,11:52:54.000,284,11104096,112725,0,1760183573,13791.0928108,-64.5186430199974,53001.48827160001 2025-10-11,11:52:55.000,284,11104087,113005,0,1760183574,13791.11301973,-64.56798693000019,53001.54416856 2025-10-11,11:52:56.000,284,11104090,112805,0,1760183575,13791.187119139991,-64.67372387999785,53001.54416856 2025-10-11,11:52:57.000,284,11104168,112605,0,1760183576,13791.328581649992,-64.75126430999808,53001.5232072 2025-10-11,11:52:58.000,284,11104144,112845,0,1760183577,13791.395944750002,-64.75126430999808,53001.60705264001 2025-10-11,11:52:59.000,284,11104179,112525,0,1760183578,13791.571088809993,-64.87109952000174,53001.69788520001 2025-10-11,11:53:00.000,284,11104177,112485,0,1760183579,13791.705815009998,-64.91339429999789,53001.704872320006 2025-10-11,11:53:01.000,284,11104080,112605,0,1760183580,13791.786650729999,-64.92749255999661,53001.67692384001 2025-10-11,11:53:02.000,284,11104161,112805,0,1760183581,13791.90790431,-65.0120821199962,53001.76076928 2025-10-11,11:53:03.000,284,11104091,112765,0,1760183582,13791.96179478999,-65.0402786400009,53001.77474352001 2025-10-11,11:53:04.000,284,11104094,112805,0,1760183583,13791.94832217,-65.01913124999555,53001.79570488001 2025-10-11,11:53:05.000,284,11104141,112805,0,1760183584,13792.08304836999,-64.92044342999725,53001.85858896 2025-10-11,11:53:06.000,284,11104079,112605,0,1760183585,13792.08978468,-64.85700125999574,53001.86557608001 2025-10-11,11:53:07.000,284,11104072,113125,0,1760183586,13792.08304836999,-64.90634516999853,53001.88653744 2025-10-11,11:53:08.000,284,11104105,112845,0,1760183587,13792.10325729999,-64.99093472999812,53001.9074988 2025-10-11,11:53:09.000,284,11104152,112765,0,1760183588,13792.04936682,-65.10372080999514,53001.91448592001 2025-10-11,11:53:10.000,284,11104152,112685,0,1760183589,13792.16388408999,-65.26585080000223,53001.97737 2025-10-11,11:53:11.000,284,11104102,112645,0,1760183590,13792.258192429996,-65.30814557999838,53002.03326696001 2025-10-11,11:53:12.000,284,11104152,112605,0,1760183591,13792.29187398,-65.4350299200014,53002.02627984 2025-10-11,11:53:13.000,284,11104074,112725,0,1760183592,13792.305346599991,-65.49847208999563,53001.99833136 2025-10-11,11:53:14.000,284,11104109,112325,0,1760183593,13792.21103826,-65.58306164999522,53002.00531848 2025-10-11,11:53:15.000,284,11104144,113005,0,1760183594,13792.21103826,-65.70994598999823,53002.02627984 2025-10-11,11:53:16.000,284,11104128,112845,0,1760183595,13792.18409301999,-65.73814250999567,53002.040254080006 2025-10-11,11:53:17.000,284,11104090,112765,0,1760183596,13792.177356709995,-65.77338815999974,53002.10313816 2025-10-11,11:53:18.000,284,11104112,112565,0,1760183597,13792.076312059995,-65.71699511999759,53002.06121544001 2025-10-11,11:53:19.000,284,11104096,112525,0,1760183598,13791.752969179994,-65.65355294999608,53002.0472412 2025-10-11,11:53:20.000,284,11104148,112645,0,1760183599,13791.496989400002,-65.69584772999951,53001.99833136 2025-10-11,11:53:21.000,284,11104075,112525,0,1760183600,13791.429626299992,-65.7804372899991,53001.92846016 2025-10-11,11:53:22.000,284,11104169,112885,0,1760183601,13791.308372719992,-65.85092858999997,53001.970382880005 2025-10-11,11:53:23.000,284,11104086,112565,0,1760183602,13791.348790579992,-65.95666553999763,53001.92846016 2025-10-11,11:53:24.000,284,11104164,112765,0,1760183603,13791.375735820002,-66.02010770999914,53001.90051168 2025-10-11,11:53:25.000,284,11104118,112685,0,1760183604,13791.227536999992,-65.98486206000234,53001.88653744 2025-10-11,11:53:26.000,284,11104114,112805,0,1760183605,13791.207328069991,-66.09764813999936,53001.872563200006 2025-10-11,11:53:27.000,284,11104124,112445,0,1760183606,13791.11301973,-66.09059901,53001.802692000005 2025-10-11,11:53:28.000,284,11104135,112525,0,1760183607,13790.96482090999,-66.00600945000042,53001.74679504001 2025-10-11,11:53:29.000,284,11104083,112565,0,1760183608,13790.937875669995,-66.14699205000215,53001.69788520001 2025-10-11,11:53:30.000,284,11104168,112645,0,1760183609,13790.8907215,-66.23158161000174,53001.71185944 2025-10-11,11:53:31.000,284,11104137,112685,0,1760183610,13790.82335839999,-66.37961333999556,53001.60705264001 2025-10-11,11:53:32.000,284,11104139,112605,0,1760183611,13790.70884113,-66.40076073000091,53001.64198824 2025-10-11,11:53:33.000,284,11104118,112725,0,1760183612,13790.473070279993,-66.44305550999707,53001.54416856 2025-10-11,11:53:34.000,284,11104179,112805,0,1760183613,13790.304662529998,-66.5840381099988,53001.537181440006 2025-10-11,11:53:35.000,284,11104138,112565,0,1760183614,13790.183408949997,-66.66157853999903,53001.44634888 2025-10-11,11:53:36.000,284,11104099,112605,0,1760183615,13790.109309539992,-66.56993985000008,53001.40442616 2025-10-11,11:53:37.000,284,11104137,112485,0,1760183616,13790.035210130001,-66.39371160000155,53001.32756784 2025-10-11,11:53:38.000,284,11104103,112605,0,1760183617,13789.839857139996,-66.31617117000133,53001.23673528 2025-10-11,11:53:39.000,284,11104085,112725,0,1760183618,13789.698394629995,-66.30207290999533,53001.22276104001 2025-10-11,11:53:40.000,284,11104122,112605,0,1760183619,13789.617558909995,-66.30207290999533,53001.18782544 2025-10-11,11:53:41.000,284,11104108,112565,0,1760183620,13789.52998688,-66.41485898999963,53001.15987696 2025-10-11,11:53:42.000,284,11104185,112605,0,1760183621,13789.449151159999,-66.49944854999922,53001.07603152001 2025-10-11,11:53:43.000,284,11104090,112805,0,1760183622,13789.395260679994,-66.59108723999816,53001.0690444 2025-10-11,11:53:44.000,284,11104091,112765,0,1760183623,13789.314424959994,-66.74616809999861,53000.97122472 2025-10-11,11:53:45.000,284,11104122,112645,0,1760183624,13789.40199698999,-66.84485591999692,53000.92231488 2025-10-11,11:53:46.000,284,11104168,112805,0,1760183625,13789.361579129989,-66.80961027000012,53000.90834064001 2025-10-11,11:53:47.000,284,11104175,112565,0,1760183626,13789.193171379993,-66.76026635999733,53000.796546720005 2025-10-11,11:53:48.000,284,11104137,112445,0,1760183627,13788.910246359992,-66.63338202000159,53000.747636880005 2025-10-11,11:53:49.000,284,11104106,112645,0,1760183628,13788.728365989991,-66.70387331999518,53000.64981720001 2025-10-11,11:53:50.000,284,11104093,112285,0,1760183629,13788.63405765,-66.72502071000054,53000.58693312 2025-10-11,11:53:51.000,284,11104196,112805,0,1760183630,13788.35113263,-66.85895417999564,53000.53802328 2025-10-11,11:53:52.000,284,11104111,112765,0,1760183631,13788.216406429994,-67.09862459999567,53000.48212632001 2025-10-11,11:53:53.000,284,11104150,112845,0,1760183632,13788.169252259999,-67.26780372000212,53000.42622936 2025-10-11,11:53:54.000,284,11104116,112805,0,1760183633,13788.142307019989,-67.31714762999763,53000.412255120005 2025-10-11,11:53:55.000,284,11104184,112605,0,1760183634,13788.216406429994,-67.35944241000107,53000.342383920004 2025-10-11,11:53:56.000,284,11104100,112605,0,1760183635,13788.229879049999,-67.29600023999956,53000.244564240005 2025-10-11,11:53:57.000,284,11104138,112925,0,1760183636,13788.27029691,-67.28190198000084,53000.18866728001 2025-10-11,11:53:58.000,284,11104137,112685,0,1760183637,13788.18272487999,-67.28190198000084,53000.13277032 2025-10-11,11:53:59.000,284,11104091,112645,0,1760183638,13787.994108199993,-67.15501763999782,53000.09783472001 2025-10-11,11:54:00.000,284,11104096,112525,0,1760183639,13787.785282589997,-67.12682112000039,53000.02097640001 2025-10-11,11:54:01.000,284,11104089,112605,0,1760183640,13787.576456980001,-67.10567373000231,53000.02097640001 2025-10-11,11:54:02.000,284,11104153,112565,0,1760183641,13787.340686129995,-67.16911589999654,52999.909182480005 2025-10-11,11:54:03.000,284,11104088,112925,0,1760183642,13787.300268269995,-67.40173718999722,52999.93713096 2025-10-11,11:54:04.000,284,11104151,112605,0,1760183643,13787.41478554,-67.51452327000152,52999.860272640006 2025-10-11,11:54:05.000,284,11104085,112885,0,1760183644,13787.549511739991,-67.46517935999873,52999.78341432001 2025-10-11,11:54:06.000,284,11104133,112605,0,1760183645,13787.778546280002,-67.31714762999763,52999.69956888 2025-10-11,11:54:07.000,284,11104105,112445,0,1760183646,13787.744864729997,-66.98583851999865,52999.78341432001 2025-10-11,11:54:08.000,284,11104101,112725,0,1760183647,13787.576456980001,-66.81665939999948,52999.68559464001 2025-10-11,11:54:09.000,284,11104160,112765,0,1760183648,13787.47541233,-66.83780678999756,52999.60873632 2025-10-11,11:54:10.000,284,11104168,112125,0,1760183649,13787.448467089991,-66.88715070000035,52999.61572344001 2025-10-11,11:54:11.000,284,11104103,112805,0,1760183650,13787.482148639996,-67.03518243000144,52999.54585224001 2025-10-11,11:54:12.000,284,11104130,112765,0,1760183651,13787.556248050001,-66.99993677999737,52999.531878 2025-10-11,11:54:13.000,284,11104153,112685,0,1760183652,13787.39457661,-66.84485591999692,52999.51790376001 2025-10-11,11:54:14.000,284,11104057,112805,0,1760183653,13787.29353196,-66.88715070000035,52999.47598104001 2025-10-11,11:54:15.000,284,11104136,112445,0,1760183654,13787.199223619995,-67.05632981999952,52999.46899392001 2025-10-11,11:54:16.000,284,11104111,112805,0,1760183655,13787.179014689995,-67.1409193799991,52999.39912272001 2025-10-11,11:54:17.000,284,11104139,112445,0,1760183656,13787.10491527999,-67.12682112000039,52999.30829016001 2025-10-11,11:54:18.000,284,11104150,112805,0,1760183657,13787.098178969994,-67.24665632999677,52999.29431592 2025-10-11,11:54:19.000,284,11104183,112485,0,1760183658,13787.158805759995,-67.33829501999571,52999.22444472 2025-10-11,11:54:20.000,284,11104122,112645,0,1760183659,13787.26658671999,-67.43698284000129,52999.25938032001 2025-10-11,11:54:21.000,284,11104073,112845,0,1760183660,13787.36763136999,-67.47927761999745,52999.168547760004 2025-10-11,11:54:22.000,284,11104128,112565,0,1760183661,13787.37436768,-67.34534415000235,52999.119637920005 2025-10-11,11:54:23.000,284,11104149,112525,0,1760183662,13787.14533313999,-67.16911589999654,52999.11265080001 2025-10-11,11:54:24.000,284,11104118,112445,0,1760183663,13787.07123373,-67.23960719999741,52999.05675384 2025-10-11,11:54:25.000,284,11104130,112445,0,1760183664,13787.010606939999,-67.12682112000039,52999.08470232 2025-10-11,11:54:26.000,284,11104138,112565,0,1760183665,13786.875880739994,-67.16206676999718,52999.03579248 2025-10-11,11:54:27.000,284,11104100,112605,0,1760183666,13786.821990259989,-67.26780372000212,52998.96592128001 2025-10-11,11:54:28.000,284,11104127,112885,0,1760183667,13786.673791439993,-67.26075458999549,52998.91701144 2025-10-11,11:54:29.000,284,11104062,112605,0,1760183668,13786.572746789992,-67.28190198000084,52998.87508872001 2025-10-11,11:54:30.000,284,11104119,112765,0,1760183669,13786.444756899997,-67.28190198000084,52998.84015312 2025-10-11,11:54:31.000,284,11104163,112605,0,1760183670,13786.283085459996,-67.24665632999677,52998.8681016 2025-10-11,11:54:32.000,284,11104184,112445,0,1760183671,13786.18877711999,-67.33829501999571,52998.79124328 2025-10-11,11:54:33.000,284,11104112,112765,0,1760183672,13786.21572236,-67.52862153000024,52998.77028192 2025-10-11,11:54:34.000,284,11104121,112605,0,1760183673,13786.336975940001,-67.6343584799979,52998.67944936001 2025-10-11,11:54:35.000,284,11104095,112445,0,1760183674,13786.451493209992,-67.51452327000152,52998.70041072 2025-10-11,11:54:36.000,284,11104130,112525,0,1760183675,13786.552537859992,-67.4228845799953,52998.67944936001 2025-10-11,11:54:37.000,284,11104157,112525,0,1760183676,13786.404339039997,-67.25370545999613,52998.6235524 2025-10-11,11:54:38.000,284,11104099,112845,0,1760183677,13786.310030699991,-67.26780372000212,52998.58861680001 2025-10-11,11:54:39.000,284,11104112,112605,0,1760183678,13786.343712249996,-67.26075458999549,52998.52573272 2025-10-11,11:54:40.000,284,11104097,112605,0,1760183679,13786.397602730001,-67.23960719999741,52998.518745600006 2025-10-11,11:54:41.000,284,11104160,112645,0,1760183680,13786.350448559991,-66.95764200000121,52998.497784240004 2025-10-11,11:54:42.000,284,11104127,112965,0,1760183681,13786.202249739996,-66.88715070000035,52998.448874400005 2025-10-11,11:54:43.000,284,11104109,112805,0,1760183682,13786.12815032999,-66.80256114000076,52998.40695168 2025-10-11,11:54:44.000,284,11104094,112765,0,1760183683,13786.060787229995,-66.8941998299997,52998.351054720006 2025-10-11,11:54:45.000,284,11104157,112845,0,1760183684,13786.1753045,-66.87305244000163,52998.30214488001 2025-10-11,11:54:46.000,284,11104163,112605,0,1760183685,13786.16856818999,-66.75321722999797,52998.183363840006 2025-10-11,11:54:47.000,284,11104151,112845,0,1760183686,13786.23593129,-66.63338202000159,52998.19733808 2025-10-11,11:54:48.000,284,11104138,112605,0,1760183687,13786.208986049991,-66.3725642099962,52998.20432520001 2025-10-11,11:54:49.000,284,11104129,112605,0,1760183688,13786.19551343,-66.14699205000215,52998.19733808 2025-10-11,11:54:50.000,284,11104198,112645,0,1760183689,13786.16856818999,-66.1258446599968,52998.17637672001 2025-10-11,11:54:51.000,284,11104186,112485,0,1760183690,13786.141622949996,-66.18928682999831,52998.12047976 2025-10-11,11:54:52.000,284,11104110,112805,0,1760183691,13786.16856818999,-66.33026943000004,52998.162402480004 2025-10-11,11:54:53.000,284,11104143,112965,0,1760183692,13786.121414019995,-66.41485898999963,52998.12746688001 2025-10-11,11:54:54.000,284,11104102,112565,0,1760183693,13786.14835925999,-66.52764506999665,52998.10650552001 2025-10-11,11:54:55.000,284,11104186,113005,0,1760183694,13786.05405092,-66.54174332999537,52998.14144112 2025-10-11,11:54:56.000,284,11104141,112765,0,1760183695,13786.080996159995,-66.51354680999793,52998.14144112 2025-10-11,11:54:57.000,284,11104131,112405,0,1760183696,13786.13488664,-66.45715376999578,52998.1693896 2025-10-11,11:54:58.000,284,11104146,112725,0,1760183697,13786.182040809996,-66.40076073000091,52998.12746688001 2025-10-11,11:54:59.000,284,11104095,112765,0,1760183698,13786.363921179996,-66.35846594999748,52998.09253128 2025-10-11,11:55:00.000,284,11104126,112565,0,1760183699,13786.390866419992,-66.09764813999936,52998.12746688001 2025-10-11,11:55:01.000,284,11104179,112485,0,1760183700,13786.182040809996,-66.00600945000042,52998.13445400001 2025-10-11,11:55:02.000,284,11104117,112645,0,1760183701,13786.04731460999,-66.04125509999722,52998.14842824 2025-10-11,11:55:03.000,284,11104126,112565,0,1760183702,13785.798071139994,-65.9919111900017,52998.14842824 2025-10-11,11:55:04.000,284,11104170,112805,0,1760183703,13785.757653279994,-66.13289378999616,52998.0995184 2025-10-11,11:55:05.000,284,11104197,112645,0,1760183704,13785.771125899999,-66.19633595999767,52998.14842824 2025-10-11,11:55:06.000,284,11104136,112525,0,1760183705,13785.919324719995,-66.13994291999552,52998.12047976 2025-10-11,11:55:07.000,284,11104185,112765,0,1760183706,13785.99342413,-66.16109031000087,52998.0995184 2025-10-11,11:55:08.000,284,11104167,112445,0,1760183707,13786.1753045,-66.04830422999657,52998.17637672001 2025-10-11,11:55:09.000,284,11104097,112725,0,1760183708,13786.390866419992,-66.04830422999657,52998.232273680005 2025-10-11,11:55:10.000,284,11104134,112765,0,1760183709,13786.539065240002,-66.14699205000215,52998.19035096 2025-10-11,11:55:11.000,284,11104136,112765,0,1760183710,13786.680527750003,-66.11174639999808,52998.17637672001 2025-10-11,11:55:12.000,284,11104195,112525,0,1760183711,13786.808517639998,-66.02010770999914,52998.26720928 2025-10-11,11:55:13.000,284,11104138,112765,0,1760183712,13786.788308709998,-66.08354988000065,52998.26720928 2025-10-11,11:55:14.000,284,11104111,112605,0,1760183713,13786.909562289999,-65.9284690200002,52998.32310624001 2025-10-11,11:55:15.000,284,11104152,112565,0,1760183714,13786.936507529994,-65.8156829399959,52998.39297744001 2025-10-11,11:55:16.000,284,11104182,112645,0,1760183715,13787.04428848999,-65.6817494700008,52998.399964560005 2025-10-11,11:55:17.000,284,11104152,112445,0,1760183716,13787.057761109994,-65.55486512999778,52998.4139388 2025-10-11,11:55:18.000,284,11104075,112805,0,1760183717,13787.118387899995,-65.57601251999586,52998.44188728001 2025-10-11,11:55:19.000,284,11104149,112565,0,1760183718,13787.280059339995,-65.54781599999842,52998.518745600006 2025-10-11,11:55:20.000,284,11104153,112565,0,1760183719,13787.32721350999,-65.29404731999966,52998.51175848001 2025-10-11,11:55:21.000,284,11104181,112485,0,1760183720,13787.22616885999,-65.10372080999514,52998.53271984 2025-10-11,11:55:22.000,284,11104124,112445,0,1760183721,13787.08470634999,-65.09667167999578,52998.58861680001 2025-10-11,11:55:23.000,284,11104151,112645,0,1760183722,13786.997134319994,-65.16011384999729,52998.616565280005 2025-10-11,11:55:24.000,284,11104124,112565,0,1760183723,13786.943243839989,-65.3222438399971,52998.57464256 2025-10-11,11:55:25.000,284,11104159,112845,0,1760183724,13786.990398009999,-65.44912818000012,52998.56066832001 2025-10-11,11:55:26.000,284,11104152,112685,0,1760183725,13787.08470634999,-65.59715991000121,52998.58162968 2025-10-11,11:55:27.000,284,11104128,112765,0,1760183726,13787.077970039994,-65.59715991000121,52998.616565280005 2025-10-11,11:55:28.000,284,11104158,112685,0,1760183727,13787.118387899995,-65.61125816999993,52998.56066832001 2025-10-11,11:55:29.000,284,11104133,112645,0,1760183728,13787.179014689995,-65.52666861000034,52998.6235524 2025-10-11,11:55:30.000,284,11104101,112525,0,1760183729,13787.14533313999,-65.49847208999563,52998.65150088 2025-10-11,11:55:31.000,284,11104144,112725,0,1760183730,13787.12512420999,-65.31519470999774,52998.67246224 2025-10-11,11:55:32.000,284,11104108,112845,0,1760183731,13787.098178969994,-65.11781907000113,52998.71438496 2025-10-11,11:55:33.000,284,11104143,112445,0,1760183732,13787.06449741999,-65.08257341999706,52998.72835920001 2025-10-11,11:55:34.000,284,11104141,112485,0,1760183733,13787.0510248,-64.91339429999789,52998.72835920001 2025-10-11,11:55:35.000,284,11104172,112565,0,1760183734,13787.04428848999,-64.99798385999748,52998.70739784001 2025-10-11,11:55:36.000,284,11104105,112645,0,1760183735,13787.13186052,-65.09667167999578,52998.7632948 2025-10-11,11:55:37.000,284,11104153,112645,0,1760183736,13787.22616885999,-65.20240863000072,52998.79823040001 2025-10-11,11:55:38.000,284,11104153,112205,0,1760183737,13787.461939709996,-65.35748949000117,52998.8681016 2025-10-11,11:55:39.000,284,11104169,112645,0,1760183738,13787.589929599992,-65.41388252999604,52998.91002432 2025-10-11,11:55:40.000,284,11104132,112565,0,1760183739,13787.670765319992,-65.35748949000117,52998.95893416 2025-10-11,11:55:41.000,284,11104100,112685,0,1760183740,13787.832436759993,-65.35044036000181,52998.99386976001 2025-10-11,11:55:42.000,284,11104149,112565,0,1760183741,13787.967162959998,-65.174212109996,52999.03579248 2025-10-11,11:55:43.000,284,11104132,112405,0,1760183742,13788.000844509988,-65.11076994000177,52999.04277960001 2025-10-11,11:55:44.000,284,11104137,112605,0,1760183743,13788.014317129993,-65.18126123999537,52999.06374096001 2025-10-11,11:55:45.000,284,11104084,112605,0,1760183744,13788.000844509988,-65.20240863000072,52999.14059928001 2025-10-11,11:55:46.000,284,11104076,112485,0,1760183745,13788.088416539998,-65.35044036000181,52999.17553488 2025-10-11,11:55:47.000,284,11104107,112845,0,1760183746,13788.277033219994,-65.35748949000117,52999.23143184001 2025-10-11,11:55:48.000,284,11104150,112845,0,1760183747,13788.27029691,-65.174212109996,52999.30130304001 2025-10-11,11:55:49.000,284,11104102,112965,0,1760183748,13788.31071477,-65.0755242899977,52999.30130304001 2025-10-11,11:55:50.000,284,11104156,112605,0,1760183749,13788.32418738999,-65.0402786400009,52999.39912272001 2025-10-11,11:55:51.000,284,11104092,112565,0,1760183750,13788.169252259999,-65.10372080999514,52999.43405832 2025-10-11,11:55:52.000,284,11104111,112485,0,1760183751,13788.108625469999,-65.08962254999642,52999.49694240001 2025-10-11,11:55:53.000,284,11104142,112525,0,1760183752,13787.994108199993,-65.04732777000027,52999.51790376001 2025-10-11,11:55:54.000,284,11104106,112645,0,1760183753,13787.906536169998,-65.25175253999623,52999.61572344001 2025-10-11,11:55:55.000,284,11104159,112605,0,1760183754,13787.913272479993,-65.25175253999623,52999.6017492 2025-10-11,11:55:56.000,284,11104095,112805,0,1760183755,13787.785282589997,-65.21650688999944,52999.73450448001 2025-10-11,11:55:57.000,284,11104113,112965,0,1760183756,13787.616874840001,-65.34339122999518,52999.72053024 2025-10-11,11:55:58.000,284,11104109,112445,0,1760183757,13787.670765319992,-65.35748949000117,52999.76245296001 2025-10-11,11:55:59.000,284,11104100,112845,0,1760183758,13787.684237939997,-65.48437382999691,52999.76944008 2025-10-11,11:56:00.000,284,11104163,112725,0,1760183759,13787.731392109992,-65.65355294999608,52999.7764272 2025-10-11,11:56:01.000,284,11104139,112605,0,1760183760,13787.866118309998,-65.70994598999823,52999.81834992 2025-10-11,11:56:02.000,284,11104122,112725,0,1760183761,13787.973899269993,-65.78748641999846,52999.8462984 2025-10-11,11:56:03.000,284,11104094,112565,0,1760183762,13788.021053439988,-65.8156829399959,52999.90219536001 2025-10-11,11:56:04.000,284,11104125,112445,0,1760183763,13788.115361779994,-65.75224077000166,52999.9161696 2025-10-11,11:56:05.000,284,11104140,112605,0,1760183764,13788.28376952999,-65.80158467999718,53000.007002160004 2025-10-11,11:56:06.000,284,11104140,112805,0,1760183765,13788.122098089989,-65.85797771999933,53000.02097640001 2025-10-11,11:56:07.000,284,11104101,113005,0,1760183766,13787.960426649988,-65.96371466999699,53000.11879608001 2025-10-11,11:56:08.000,284,11104116,112445,0,1760183767,13787.913272479993,-66.09764813999936,53000.15373168 2025-10-11,11:56:09.000,284,11104089,112685,0,1760183768,13787.852645689993,-66.24567987000046,53000.16770592001 2025-10-11,11:56:10.000,284,11104179,112605,0,1760183769,13787.845909379997,-66.13289378999616,53000.21661576001 2025-10-11,11:56:11.000,284,11104061,112645,0,1760183770,13787.832436759993,-65.91437076000147,53000.25853848 2025-10-11,11:56:12.000,284,11104131,112565,0,1760183771,13787.542775429996,-65.75224077000166,53000.25853848 2025-10-11,11:56:13.000,284,11104088,112605,0,1760183772,13787.39457661,-65.80158467999718,53000.27949984 2025-10-11,11:56:14.000,284,11104177,112725,0,1760183773,13787.30700457999,-65.77338815999974,53000.32142256 2025-10-11,11:56:15.000,284,11104154,112965,0,1760183774,13787.31374089,-65.60420904000057,53000.3703324 2025-10-11,11:56:16.000,284,11104090,112605,0,1760183775,13787.441730779996,-65.61125816999993,53000.37731952 2025-10-11,11:56:17.000,284,11104140,112525,0,1760183776,13787.603402219996,-65.56191425999714,53000.41924224 2025-10-11,11:56:18.000,284,11104154,112765,0,1760183777,13787.852645689993,-65.61830729999929,53000.4402036 2025-10-11,11:56:19.000,284,11104209,112925,0,1760183778,13788.26356059999,-65.67470034000144,53000.49610056 2025-10-11,11:56:20.000,284,11104150,112645,0,1760183779,13788.539749309995,-65.64650381999672,53000.53802328 2025-10-11,11:56:21.000,284,11104175,112925,0,1760183780,13788.883301119997,-65.73814250999567,53000.59392024 2025-10-11,11:56:22.000,284,11104096,112605,0,1760183781,13789.146017209998,-65.69584772999951,53000.73366264 2025-10-11,11:56:23.000,284,11104135,112605,0,1760183782,13789.206643999998,-65.65355294999608,53000.866417920006 2025-10-11,11:56:24.000,284,11104215,112725,0,1760183783,13789.233589239993,-65.72404424999695,53000.90135352 2025-10-11,11:56:25.000,284,11104092,112605,0,1760183784,13789.260534479989,-65.75928990000102,53001.034108800006 2025-10-11,11:56:26.000,284,11104132,112845,0,1760183785,13789.334633889994,-65.89322336999612,53001.15987696 2025-10-11,11:56:27.000,284,11104123,112685,0,1760183786,13789.516514259994,-65.80863380999654,53001.30660648 2025-10-11,11:56:28.000,284,11104143,112525,0,1760183787,13789.56366842999,-65.65355294999608,53001.37647768 2025-10-11,11:56:29.000,284,11104187,112445,0,1760183788,13789.59061367,-65.59715991000121,53001.39743904 2025-10-11,11:56:30.000,284,11104179,112965,0,1760183789,13789.59061367,-65.50552122000227,53001.5232072 2025-10-11,11:56:31.000,284,11104162,112445,0,1760183790,13789.428942229999,-65.21650688999944,53001.56512992 2025-10-11,11:56:32.000,284,11104092,112725,0,1760183791,13789.300952339989,-65.13191732999985,53001.635001120005 2025-10-11,11:56:33.000,284,11104137,112485,0,1760183792,13789.004554699997,-65.15306471999793,53001.69089808 2025-10-11,11:56:34.000,284,11104102,112685,0,1760183793,13788.809201709992,-65.41388252999604,53001.753782160005 2025-10-11,11:56:35.000,284,11104186,112805,0,1760183794,13788.782256469996,-65.73814250999567,53001.802692000005 2025-10-11,11:56:36.000,284,11104114,112685,0,1760183795,13788.896773740002,-65.79453554999782,53001.87955032 2025-10-11,11:56:37.000,284,11104118,112765,0,1760183796,13789.011291009992,-65.77338815999974,53001.95640864 2025-10-11,11:56:38.000,284,11104180,112805,0,1760183797,13789.300952339989,-65.77338815999974,53002.03326696001 2025-10-11,11:56:39.000,284,11104076,112645,0,1760183798,13789.48956902,-65.73814250999567,53002.138073760005 2025-10-11,11:56:40.000,284,11104109,112565,0,1760183799,13789.617558909995,-65.73109337999631,53002.19397072 2025-10-11,11:56:41.000,284,11104202,112645,0,1760183800,13789.60408628999,-65.39978426999733,53002.26384192 2025-10-11,11:56:42.000,284,11104134,112605,0,1760183801,13789.368315439999,-65.23060514999815,53002.34070024 2025-10-11,11:56:43.000,284,11104099,112845,0,1760183802,13789.247061859998,-65.174212109996,53002.4315328 2025-10-11,11:56:44.000,284,11104122,112845,0,1760183803,13789.085390419998,-65.18126123999537,53002.46646840001 2025-10-11,11:56:45.000,284,11104169,112965,0,1760183804,13789.058445180002,-65.33634209999582,53002.52935248 2025-10-11,11:56:46.000,284,11104151,112685,0,1760183805,13789.065181489997,-65.31519470999774,53002.61319792001 2025-10-11,11:56:47.000,284,11104097,113005,0,1760183806,13788.930455289992,-65.39273513999797,53002.64813352 2025-10-11,11:56:48.000,284,11104166,112925,0,1760183807,13788.950664219992,-65.52666861000034,53002.70403048001 2025-10-11,11:56:49.000,284,11104148,112805,0,1760183808,13788.984345769997,-65.67470034000144,53002.71800472 2025-10-11,11:56:50.000,284,11104097,112725,0,1760183809,13788.970873149992,-65.77338815999974,53002.83678576 2025-10-11,11:56:51.000,284,11104162,112885,0,1760183810,13789.179698759988,-65.76633903000038,53002.91364408 2025-10-11,11:56:52.000,284,11104161,112485,0,1760183811,13789.253798169993,-65.7804372899991,53002.96954104001 2025-10-11,11:56:53.000,284,11104169,112685,0,1760183812,13789.361579129989,-65.75224077000166,53003.01845088001 2025-10-11,11:56:54.000,284,11104163,113125,0,1760183813,13789.455887469994,-65.72404424999695,53003.095309200005 2025-10-11,11:56:55.000,284,11104165,112885,0,1760183814,13789.46936009,-65.67470034000144,53003.18614176001 2025-10-11,11:56:56.000,284,11104087,112645,0,1760183815,13789.247061859998,-65.61125816999993,53003.22806448 2025-10-11,11:56:57.000,284,11104191,112685,0,1760183816,13789.159489829988,-65.57601251999586,53003.33287128001 2025-10-11,11:56:58.000,284,11104136,112285,0,1760183817,13789.051708869993,-65.52666861000034,53003.4097296 2025-10-11,11:56:59.000,284,11104141,112685,0,1760183818,13789.031499939993,-65.54781599999842,53003.493575039996 2025-10-11,11:57:00.000,284,11104180,112725,0,1760183819,13789.031499939993,-65.49847208999563,53003.52152352001 2025-10-11,11:57:01.000,284,11104125,112605,0,1760183820,13788.930455289992,-65.35044036000181,53003.647291680005 2025-10-11,11:57:02.000,284,11104156,112285,0,1760183821,13788.883301119997,-65.30814557999838,53003.717162880006 2025-10-11,11:57:03.000,284,11104199,112645,0,1760183822,13788.788992779992,-65.34339122999518,53003.80799544001 2025-10-11,11:57:04.000,284,11104200,112645,0,1760183823,13788.69468444,-65.39978426999733,53003.863892400004 2025-10-11,11:57:05.000,284,11104161,112565,0,1760183824,13788.721629679996,-65.44912818000012,53003.97568632001 2025-10-11,11:57:06.000,284,11104141,112685,0,1760183825,13788.762047539996,-65.45617730999948,53004.02459616001 2025-10-11,11:57:07.000,284,11104158,112805,0,1760183826,13788.755311230001,-65.4350299200014,53004.1084416 2025-10-11,11:57:08.000,284,11104081,112605,0,1760183827,13788.69468444,-65.37158774999989,53004.19228704001 2025-10-11,11:57:09.000,284,11104103,112485,0,1760183828,13788.69468444,-65.21650688999944,53004.30408096 2025-10-11,11:57:10.000,284,11104161,112525,0,1760183829,13788.735102300001,-65.06847515999834,53004.3529908 2025-10-11,11:57:11.000,284,11104181,112765,0,1760183830,13788.768783849991,-64.94863995000196,53004.45779760001 2025-10-11,11:57:12.000,284,11104128,112485,0,1760183831,13788.65426658,-64.89929603999917,53004.47875896001 2025-10-11,11:57:13.000,284,11104121,112725,0,1760183832,13788.43196835,-64.7653625699968,53004.54164304 2025-10-11,11:57:14.000,284,11104119,112765,0,1760183833,13788.297242149994,-64.73716604999936,53004.61850136 2025-10-11,11:57:15.000,284,11104138,112845,0,1760183834,13788.061471299989,-64.5820851899989,53004.67439832001 2025-10-11,11:57:16.000,284,11104173,112725,0,1760183835,13787.940217719988,-64.53274127999612,53004.68837256 2025-10-11,11:57:17.000,284,11104158,112725,0,1760183836,13787.866118309998,-64.53979040999548,53004.772218000006 2025-10-11,11:57:18.000,284,11104090,112525,0,1760183837,13787.765073659997,-64.53274127999612,53004.85606344 2025-10-11,11:57:29.000,284,11104174,112245,0,1760183848,13785.670081249998,-63.47537177999766,53005.18445808 2025-10-11,11:57:30.000,284,11104146,112565,0,1760183849,13785.393892539993,-63.30619265999849,53005.14253536 2025-10-11,11:57:31.000,284,11104180,112565,0,1760183850,13785.245693719997,-63.12996440999996,53005.19843232001 2025-10-11,11:57:32.000,284,11104122,113085,0,1760183851,13785.03686811,-63.137013539999316,53005.28926488 2025-10-11,11:57:33.000,284,11104067,112285,0,1760183852,13784.942559769996,-63.26389788000233,53005.24035504 2025-10-11,11:57:34.000,284,11104073,112685,0,1760183853,13784.72699784999,-63.186357450002106,53005.30323912 2025-10-11,11:57:35.000,284,11104068,112685,0,1760183854,13784.659634749994,-63.2216030999989,53005.33817472 2025-10-11,11:57:36.000,284,11104183,112685,0,1760183855,13784.679843679995,-63.16521005999675,53005.36612320001 2025-10-11,11:57:37.000,284,11104113,112565,0,1760183856,13784.518172239994,-63.22865222999826,53005.373110320004 2025-10-11,11:57:38.000,284,11104120,112965,0,1760183857,13784.504699619989,-63.23570135999762,53005.35913608 2025-10-11,11:57:39.000,284,11104164,112525,0,1760183858,13784.56532640999,-63.23570135999762,53005.4010588 2025-10-11,11:57:40.000,284,11104144,112645,0,1760183859,13784.531644859999,-63.426027870002144,53005.44996864 2025-10-11,11:57:41.000,284,11104103,112645,0,1760183860,13784.58553533999,-63.44012613000086,53005.47093 2025-10-11,11:57:42.000,284,11104185,112805,0,1760183861,13784.558590099994,-63.35553657000128,53005.51285272001 2025-10-11,11:57:43.000,284,11104159,112645,0,1760183862,13784.396918659993,-63.30619265999849,53005.56874968 2025-10-11,11:57:44.000,284,11104123,112445,0,1760183863,13784.417127589993,-63.17930831999547,53005.54778832 2025-10-11,11:57:45.000,284,11104180,112685,0,1760183864,13784.140938880002,-63.0101291999963,53005.56874968 2025-10-11,11:57:46.000,284,11104116,112685,0,1760183865,13783.945585889996,-62.974883549999504,53005.59669816 2025-10-11,11:57:47.000,284,11104099,112725,0,1760183866,13783.783914449996,-62.86914660000184,53005.68753072 2025-10-11,11:57:48.000,284,11104120,112845,0,1760183867,13783.64918824999,-62.83390094999777,53005.659582240005 2025-10-11,11:57:59.000,284,11104136,112525,0,1760183878,13781.897747649993,-61.76948231999995,53005.46394288001 2025-10-11,11:58:00.000,284,11104106,112565,0,1760183879,13781.776494069993,-61.818826229995466,53005.44996864 2025-10-11,11:58:01.000,284,11104183,112605,0,1760183880,13781.837120859993,-61.748334930001874,53005.42900728 2025-10-11,11:58:02.000,284,11104070,112805,0,1760183881,13781.641767870002,-61.473418859997764,53005.442981520006 2025-10-11,11:58:03.000,284,11104099,112845,0,1760183882,13781.439678570001,-61.276043220001156,53005.394071680006 2025-10-11,11:58:04.000,284,11104157,112645,0,1760183883,13781.08939044999,-60.96588150000025,53005.31022624 2025-10-11,11:58:05.000,284,11104147,112605,0,1760183884,13780.624585060003,-60.68391629999678,53005.28227776 2025-10-11,11:58:06.000,284,11104072,112485,0,1760183885,13780.287769559996,-60.51473717999761,53005.18445808 2025-10-11,11:58:07.000,284,11104167,112645,0,1760183886,13780.03178977999,-60.40900022999995,53005.06567704 2025-10-11,11:58:08.000,284,11104155,112685,0,1760183887,13779.843173099995,-60.366705449996516,53005.04471568 2025-10-11,11:58:09.000,284,11104122,112725,0,1760183888,13779.668029039989,-60.35965631999716,53004.96087024001 2025-10-11,11:58:10.000,284,11104138,112645,0,1760183889,13779.546775459989,-60.239821110000776,53004.821127840005 2025-10-11,11:58:11.000,284,11104062,112645,0,1760183890,13779.364895090002,-60.15523155000119,53004.702346800004 2025-10-11,11:58:12.000,284,11104117,112405,0,1760183891,13779.122387930001,-60.1058876399984,53004.6324756 2025-10-11,11:58:13.000,284,11104172,112725,0,1760183892,13778.927034939996,-60.021298079998815,53004.52068168 2025-10-11,11:58:14.000,284,11104114,112485,0,1760183893,13778.825990289995,-59.971954169996025,53004.37395216 2025-10-11,11:58:15.000,284,11104166,112725,0,1760183894,13778.50938371999,-60.04949459999625,53004.31106808001 2025-10-11,11:58:16.000,284,11104108,112605,0,1760183895,13778.340975969993,-60.11293676999776,53004.18529992 2025-10-11,11:58:17.000,284,11104066,112925,0,1760183896,13778.266876559988,-59.94375764999859,53004.0385704 2025-10-11,11:58:18.000,284,11104167,112565,0,1760183897,13777.909852129997,-59.71113635999791,53003.94075072 2025-10-11,11:58:19.000,284,11104087,112605,0,1760183898,13777.754916999991,-59.49966245999531,53003.73113712 2025-10-11,11:58:20.000,284,11104078,112405,0,1760183899,13777.626927109995,-59.372778119999566,53003.647291680005 2025-10-11,11:58:21.000,284,11104168,112525,0,1760183900,13777.465255669995,-59.330483339996135,53003.54248488001 2025-10-11,11:58:22.000,284,11104105,112565,0,1760183901,13777.384419949994,-59.34458160000213,53003.40274248001 2025-10-11,11:58:23.000,284,11104187,112525,0,1760183902,13777.47199197999,-59.27409030000126,53003.27697432 2025-10-11,11:58:24.000,284,11104111,112925,0,1760183903,13777.41136518999,-59.36572899000021,53003.17216752 2025-10-11,11:58:25.000,284,11104187,112645,0,1760183904,13777.51240983999,-59.49966245999531,53003.03941224001 2025-10-11,11:58:26.000,284,11104118,112565,0,1760183905,13777.525882459995,-59.28818855999998,53002.927618320005 2025-10-11,11:58:27.000,284,11104110,112645,0,1760183906,13777.485464599995,-59.147205959998246,53002.8158244 2025-10-11,11:58:28.000,284,11104080,112605,0,1760183907,13777.45178304999,-59.04146901000058,53002.66210776001 2025-10-11,11:58:29.000,284,11104157,112645,0,1760183908,13777.33052946999,-58.85114249999606,53002.57826232 2025-10-11,11:58:30.000,284,11104108,112525,0,1760183909,13777.303584229994,-58.67491424999753,53002.38961008 2025-10-11,11:58:31.000,284,11104125,112445,0,1760183910,13777.168858029989,-58.562128170000506,53002.26384192 2025-10-11,11:58:32.000,284,11104130,112765,0,1760183911,13777.020659209993,-58.43524382999749,53002.10313816 2025-10-11,11:58:33.000,284,11104138,112485,0,1760183912,13776.960032419993,-58.35770339999726,53001.984357119996 2025-10-11,11:58:34.000,284,11104148,112485,0,1760183913,13776.926350870002,-58.343605139998544,53001.79570488001 2025-10-11,11:58:35.000,284,11104153,112525,0,1760183914,13776.919614559993,-58.14622950000194,53001.64198824 2025-10-11,11:58:36.000,284,11104181,112765,0,1760183915,13776.973505039998,-57.991148640001484,53001.467310240005 2025-10-11,11:58:37.000,284,11104170,112645,0,1760183916,13777.000450279993,-57.78672386999824,53001.32058072001 2025-10-11,11:58:38.000,284,11104198,112645,0,1760183917,13777.135176479998,-57.67393779000122,53001.17385120001 2025-10-11,11:58:39.000,284,11104149,112525,0,1760183918,13777.256430059999,-57.420169109995186,53001.0690444 2025-10-11,11:58:40.000,284,11104169,112605,0,1760183919,13777.209275889989,-57.22984259999794,53000.978211839996 2025-10-11,11:58:41.000,284,11104179,112565,0,1760183920,13777.37768364,-57.110007390001556,53000.845456560004 2025-10-11,11:58:42.000,284,11104139,112805,0,1760183921,13777.525882459995,-56.94082826999511,53000.78257248 2025-10-11,11:58:43.000,284,11104110,112765,0,1760183922,13777.51240983999,-56.87738610000088,53000.6148816 2025-10-11,11:58:44.000,284,11104145,112645,0,1760183923,13777.647136039996,-56.891484359999595,53000.48212632001 2025-10-11,11:58:45.000,284,11104113,112445,0,1760183924,13777.727971759996,-57.03951609000069,53000.48911344 2025-10-11,11:58:46.000,284,11104147,112725,0,1760183925,13777.781862240001,-57.110007390001556,53000.38430664001 2025-10-11,11:58:47.000,284,11104148,112405,0,1760183926,13777.896379509992,-56.99722130999726,53000.27251272 2025-10-11,11:58:48.000,284,11104210,112565,0,1760183927,13777.916588439992,-56.76460001999658,53000.174693040004 2025-10-11,11:58:49.000,284,11104146,112445,0,1760183928,13777.829016409996,-56.609519159996125,53000.055912 2025-10-11,11:58:50.000,284,11104176,112925,0,1760183929,13777.808807479996,-56.602470029996766,52999.96507944 2025-10-11,11:58:51.000,284,11104217,112845,0,1760183930,13777.829016409996,-56.658863069998915,52999.80437568001 2025-10-11,11:58:52.000,284,11104184,112685,0,1760183931,13777.822280100001,-56.62361742000212,52999.69956888 2025-10-11,11:58:53.000,284,11104195,112805,0,1760183932,13777.808807479996,-56.63066655000148,52999.671620400004 2025-10-11,11:58:54.000,284,11104205,112405,0,1760183933,13777.768389619996,-56.672961329997634,52999.531878 2025-10-11,11:58:55.000,284,11104222,112805,0,1760183934,13777.76165331,-56.82099305999873,52999.3921356 2025-10-11,11:58:56.000,284,11104119,112965,0,1760183935,13777.822280100001,-56.90558261999831,52999.29431592 2025-10-11,11:58:57.000,284,11104185,112445,0,1760183936,13777.963742610002,-56.891484359999595,52999.17553488 2025-10-11,11:58:58.000,284,11104118,112765,0,1760183937,13778.024369400002,-56.73640349999914,52999.021818240006 2025-10-11,11:59:00.000,284,11104160,112725,0,1760183939,13777.76165331,-56.46853656000167,52998.80521752001 2025-10-11,11:59:01.000,284,11104119,112645,0,1760183940,13777.59324555999,-56.376897869995446,52998.6934236 2025-10-11,11:59:02.000,284,11104127,112765,0,1760183941,13777.384419949994,-56.32050483000057,52998.56066832001 2025-10-11,11:59:03.000,284,11104121,112645,0,1760183942,13777.189066959989,-56.22181701000227,52998.40695168 2025-10-11,11:59:04.000,284,11104158,112685,0,1760183943,13777.020659209993,-56.23591527000099,52998.26720928 2025-10-11,11:59:05.000,284,11104160,112605,0,1760183944,13776.717525259992,-56.00329398000031,52998.13445400001 2025-10-11,11:59:06.000,284,11104195,112685,0,1760183945,13776.45480916999,-55.73542703999556,52997.98772448001 2025-10-11,11:59:07.000,284,11104114,112645,0,1760183946,13776.185356769995,-55.58739531000174,52997.827020720004 2025-10-11,11:59:08.000,284,11104111,112845,0,1760183947,13776.077575809999,-55.60149357000046,52997.72221392001 2025-10-11,11:59:09.000,284,11104193,112525,0,1760183948,13776.016949019999,-55.671984870001324,52997.5405488 2025-10-11,11:59:10.000,284,11104124,112645,0,1760183949,13775.895695439998,-55.81296746999578,52997.442729120005 2025-10-11,11:59:11.000,284,11104173,112645,0,1760183950,13775.949585919989,-55.91165529000136,52997.295999600006 2025-10-11,11:59:12.000,284,11104135,112525,0,1760183951,13775.996740089999,-55.91165529000136,52997.128308720006 2025-10-11,11:59:13.000,284,11104150,112765,0,1760183952,13775.835068649998,-55.89050789999601,52997.009527680006 2025-10-11,11:59:14.000,284,11104182,112525,0,1760183953,13775.565616250002,-55.91165529000136,52996.85581104 2025-10-11,11:59:15.000,284,11104116,112725,0,1760183954,13775.383735880001,-55.9398518099988,52996.66017168 2025-10-11,11:59:16.000,284,11104167,112325,0,1760183955,13775.289427539996,-55.96099919999688,52996.52741640001 2025-10-11,11:59:17.000,284,11104146,112685,0,1760183956,13775.21532812999,-55.95395006999752,52996.34575128 2025-10-11,11:59:18.000,284,11104126,112605,0,1760183957,13775.01323882999,-56.066736150001816,52996.1780604 2025-10-11,11:59:19.000,284,11104197,112725,0,1760183958,13774.925666799994,-56.05968701999518,52996.07325360001 2025-10-11,11:59:20.000,284,11104114,112685,0,1760183959,13774.858303699999,-55.92575355000008,52995.933511200004 2025-10-11,11:59:21.000,284,11104171,112725,0,1760183960,13774.602323919993,-56.017392239999026,52995.80774304001 2025-10-11,11:59:22.000,284,11104211,112485,0,1760183961,13774.521488199993,-55.975097459995595,52995.70293624 2025-10-11,11:59:23.000,284,11104193,112645,0,1760183962,13774.514751889998,-56.05968701999518,52995.5841552 2025-10-11,11:59:24.000,284,11104171,112685,0,1760183963,13774.548433440003,-56.09493266999925,52995.39550296 2025-10-11,11:59:25.000,284,11104135,112765,0,1760183964,13774.642741779993,-56.080834410000534,52995.35358024001 2025-10-11,11:59:26.000,284,11104130,112565,0,1760183965,13774.703368569993,-56.10903092999797,52995.25576056001 2025-10-11,11:59:27.000,284,11104182,112525,0,1760183966,13774.629269159988,-55.99624485000095,52995.17191512 2025-10-11,11:59:28.000,284,11104190,112645,0,1760183967,13774.481070339993,-55.6931322599994,52995.0601212 2025-10-11,11:59:29.000,284,11104154,112525,0,1760183968,13774.326135210002,-55.629690089997894,52994.94134016001 2025-10-11,11:59:31.000,284,11104182,112445,0,1760183970,13774.164463770001,-55.270184460001474,52994.66884248 2025-10-11,11:59:32.000,284,11104168,112885,0,1760183971,13774.08362805,-55.18559490000189,52994.50813872 2025-10-11,11:59:33.000,284,11104199,112805,0,1760183972,13774.070155429996,-55.333626629995706,52994.38237056 2025-10-11,11:59:34.000,284,11104169,112805,0,1760183973,13774.070155429996,-55.4816583599968,52994.256602400004 2025-10-11,11:59:35.000,284,11104189,112285,0,1760183974,13774.211617939996,-55.664935740001965,52994.15179560001 2025-10-11,11:59:36.000,284,11104085,112605,0,1760183975,13774.501279269993,-55.82706573000178,52994.00506608 2025-10-11,11:59:37.000,284,11104117,112645,0,1760183976,13774.703368569993,-55.94690093999816,52993.92820776 2025-10-11,11:59:38.000,284,11104151,112605,0,1760183977,13774.885248939994,-56.017392239999026,52993.83038808 2025-10-11,11:59:39.000,284,11104120,112805,0,1760183978,13774.824622149994,-56.08788353999989,52993.68365856 2025-10-11,11:59:40.000,284,11104219,112965,0,1760183979,13774.885248939994,-56.306406570001855,52993.57186464 2025-10-11,11:59:41.000,284,11104150,112525,0,1760183980,13774.87177631999,-56.257062659999065,52993.46007072001 2025-10-11,11:59:42.000,284,11104143,112725,0,1760183981,13774.804413219994,-56.10198179999861,52993.26443136001 2025-10-11,11:59:43.000,284,11104170,112645,0,1760183982,13774.925666799994,-56.024441369998385,52993.15962456 2025-10-11,11:59:44.000,284,11104191,112645,0,1760183983,13774.986293589995,-56.017392239999026,52993.06180488 2025-10-11,11:59:45.000,284,11104132,112685,0,1760183984,13775.07386561999,-56.08788353999989,52992.915075360004 2025-10-11,11:59:46.000,284,11104149,112605,0,1760183985,13775.34331802,-56.080834410000534,52992.80328144 2025-10-11,11:59:47.000,284,11104153,112605,0,1760183986,13775.403944810001,-56.1513257100014,52992.70546176 2025-10-11,11:59:48.000,284,11104196,112485,0,1760183987,13775.390472189996,-56.214767879995634,52992.60764208 2025-10-11,11:59:49.000,284,11104196,112645,0,1760183988,13775.289427539996,-56.200669619996916,52992.48886104 2025-10-11,11:59:50.000,284,11104117,112485,0,1760183989,13775.17491026999,-56.1513257100014,52992.377067119996 2025-10-11,11:59:51.000,284,11104112,112725,0,1760183990,13775.09407454999,-56.13722744999541,52992.265273200006 2025-10-11,11:59:52.000,284,11104192,112445,0,1760183991,13775.09407454999,-56.257062659999065,52992.17444064 2025-10-11,11:59:53.000,284,11104136,112805,0,1760183992,13775.07386561999,-56.33460308999929,52992.09059520001 2025-10-11,11:59:54.000,284,11104161,112685,0,1760183993,13775.24227337,-56.426241779998236,52991.9857884 2025-10-11,11:59:55.000,284,11104164,112645,0,1760183994,13775.511725769997,-56.489683949999744,52991.88098160001 2025-10-11,11:59:56.000,284,11104134,112445,0,1760183995,13775.774441859998,-56.38394700000208,52991.78316192001 2025-10-11,11:59:57.000,284,11104121,112805,0,1760183996,13775.895695439998,-56.475585690001026,52991.73425208001 2025-10-11,11:59:58.000,284,11104169,112605,0,1760183997,13776.037157949999,-56.45443829999567,52991.62245816 2025-10-11,11:59:59.000,284,11104141,112565,0,1760183998,13776.077575809999,-56.616568289995485,52991.58752256001 2025-10-11,12:00:00.000,284,11104148,112605,0,1760183999,13776.15167521999,-56.78574741000193,52991.475728640005 2025-10-11,12:00:01.000,284,11104166,112605,0,1760184000,13776.286401419995,-56.77164914999594,52991.36393472 2025-10-11,12:00:02.000,284,11104113,112645,0,1760184001,13776.40091869,-56.72230524000042,52991.31502488 2025-10-11,12:00:03.000,284,11104135,112645,0,1760184002,13776.495227029991,-56.56722437999997,52991.259127920006 2025-10-11,12:00:04.000,284,11104151,112485,0,1760184003,13776.48175441,-56.36279960999673,52991.22419232 2025-10-11,12:00:05.000,284,11104222,112725,0,1760184004,13776.44133655,-56.51788046999718,52991.035540079996 2025-10-11,12:00:06.000,284,11104155,112525,0,1760184005,13776.515435959991,-56.651813939999556,52990.98663024 2025-10-11,12:00:07.000,284,11104168,112485,0,1760184006,13776.569326439996,-56.72230524000042,52990.95169464 2025-10-11,12:00:08.000,284,11104158,112485,0,1760184007,13776.697316329992,-56.86328784000216,52990.90977192 2025-10-11,12:00:09.000,284,11104178,112685,0,1760184008,13776.825306220002,-56.79984567000065,52990.81195224 2025-10-11,12:00:10.000,284,11104143,112525,0,1760184009,13776.919614559993,-56.73640349999914,52990.735093920004 2025-10-11,12:00:11.000,284,11104213,112605,0,1760184010,13776.919614559993,-56.56017525000061,52990.72810680001 2025-10-11,12:00:12.000,284,11104185,112885,0,1760184011,13776.852251459997,-56.433290909997595,52990.6233 2025-10-11,12:00:13.000,284,11104199,112565,0,1760184012,13776.818569909992,-56.475585690001026,52990.58137728001 2025-10-11,12:00:14.000,284,11104127,112645,0,1760184013,13776.764679430002,-56.6447648100002,52990.53945456001 2025-10-11,12:00:15.000,284,11104192,112485,0,1760184014,13776.899405629993,-56.849189579996164,52990.4835576 2025-10-11,12:00:16.000,284,11104127,112605,0,1760184015,13777.013922899998,-56.92673000999639,52990.420673520006 2025-10-11,12:00:17.000,284,11104173,112645,0,1760184016,13777.034131829998,-57.02541783000197,52990.3787508 2025-10-11,12:00:18.000,284,11104159,112925,0,1760184017,13777.182330649994,-57.060663479998766,52990.364776559996 2025-10-11,12:00:19.000,284,11104112,112725,0,1760184018,13777.43157411999,-57.117056520000915,52990.301892480005 2025-10-11,12:00:20.000,284,11104179,112445,0,1760184019,13777.586509249995,-56.9901721799979,52990.301892480005 2025-10-11,12:00:21.000,284,11104160,112605,0,1760184020,13777.788598549996,-57.067712609998125,52990.26695688 2025-10-11,12:00:22.000,284,11104125,112845,0,1760184021,13777.963742610002,-57.0888599999962,52990.25996976 2025-10-11,12:00:23.000,284,11104211,112445,0,1760184022,13778.091732499997,-56.93377913999575,52990.3088796 2025-10-11,12:00:24.000,284,11104209,112685,0,1760184023,13778.239931319993,-56.96902478999982,52990.25996976 2025-10-11,12:00:25.000,284,11104092,112645,0,1760184024,13778.361184899994,-56.91968087999703,52990.28093112 2025-10-11,12:00:26.000,284,11104193,112725,0,1760184025,13778.408339069989,-56.76460001999658,52990.27394400001 2025-10-11,12:00:27.000,284,11104117,112445,0,1760184026,13778.415075379999,-56.86328784000216,52990.22503416001 2025-10-11,12:00:28.000,284,11104176,112605,0,1760184027,13778.260140249993,-56.97607391999918,52990.27394400001 2025-10-11,12:00:29.000,284,11104099,112685,0,1760184028,13778.031105709997,-56.87033697000152,52990.301892480005 2025-10-11,12:00:30.000,284,11104131,112325,0,1760184029,13777.943533680002,-56.9549265300011,52990.301892480005 2025-10-11,12:00:31.000,284,11104196,112605,0,1760184030,13777.896379509992,-57.293284769999445,52990.28093112 2025-10-11,12:00:32.000,284,11104125,112525,0,1760184031,13777.977215229992,-57.518856930000766,52990.24599552001 2025-10-11,12:00:33.000,284,11104177,112645,0,1760184032,13778.246667629988,-57.63164300999779,52990.31586672 2025-10-11,12:00:34.000,284,11104150,112525,0,1760184033,13778.394866449999,-57.659839529995224,52990.34381520001 2025-10-11,12:00:35.000,284,11104189,112685,0,1760184034,13778.516120029999,-57.59639736000099,52990.301892480005 2025-10-11,12:00:36.000,284,11104143,112805,0,1760184035,13778.54980157999,-57.68803604999994,52990.3088796 2025-10-11,12:00:37.000,284,11104166,112485,0,1760184036,13778.65084622999,-57.878362559997186,52990.37176368001 2025-10-11,12:00:38.000,284,11104166,112845,0,1760184037,13778.69126408999,-57.94885385999805,52990.350802320005 2025-10-11,12:00:39.000,284,11104107,112725,0,1760184038,13778.785572429995,-58.118032979997224,52990.3787508 2025-10-11,12:00:40.000,284,11104147,112285,0,1760184039,13778.866408149996,-58.1391803699953,52990.448622 2025-10-11,12:00:41.000,284,11104138,112645,0,1760184040,13778.933771249991,-58.32245775000047,52990.399712160004 2025-10-11,12:00:42.000,284,11104105,112685,0,1760184041,13778.96071649,-58.37180165999598,52990.420673520006 2025-10-11,12:00:43.000,284,11104156,112605,0,1760184042,13779.021343280001,-58.25901557999896,52990.42766064 2025-10-11,12:00:44.000,284,11104109,112485,0,1760184043,13779.034815899991,-58.4634403500022,52990.399712160004 2025-10-11,12:00:45.000,284,11104134,112845,0,1760184044,13778.967452799996,-58.39999818000069,52990.364776559996 2025-10-11,12:00:46.000,284,11104170,112685,0,1760184045,13778.974189109991,-58.37180165999598,52990.38573792 2025-10-11,12:00:47.000,284,11104125,112925,0,1760184046,13778.866408149996,-58.41409643999941,52990.32285384001 2025-10-11,12:00:48.000,284,11104115,112605,0,1760184047,13778.67779147,-58.37180165999598,52990.33682808 2025-10-11,12:00:49.000,284,11104181,112725,0,1760184048,13778.59695575,-58.43524382999749,52990.34381520001 2025-10-11,12:00:50.000,284,11104116,112485,0,1760184049,13778.495911099999,-58.76655293999647,52990.252982640006 2025-10-11,12:00:51.000,284,11104150,112445,0,1760184050,13778.462229549994,-58.956879450001,52990.22503416001 2025-10-11,12:00:52.000,284,11104180,112485,0,1760184051,13778.59021943999,-58.970977709999715,52990.21804704 2025-10-11,12:00:53.000,284,11104183,112565,0,1760184052,13778.65758254,-58.90048640999885,52990.20407280001 2025-10-11,12:00:54.000,284,11104138,112645,0,1760184053,13778.63737361,-58.86524076000205,52990.197085679996 2025-10-11,12:00:55.000,284,11104177,112445,0,1760184054,13778.59021943999,-58.82294597999862,52990.1691372 2025-10-11,12:00:56.000,284,11104145,112685,0,1760184055,13778.563274199994,-58.75950380999711,52990.14817584 2025-10-11,12:00:57.000,284,11104159,112805,0,1760184056,13778.516120029999,-58.73130728999968,52990.10625312001 2025-10-11,12:00:58.000,284,11104174,112645,0,1760184057,13778.455493239999,-58.87933902000077,52990.12022736 2025-10-11,12:00:59.000,284,11104096,112805,0,1760184058,13778.334239659998,-58.978026839999075,52990.1691372 2025-10-11,12:01:00.000,284,11104125,112685,0,1760184059,13778.212986079998,-59.06261639999866,52990.14817584 2025-10-11,12:01:01.000,284,11104148,112845,0,1760184060,13778.152359289998,-59.2670411700019,52990.14817584 2025-10-11,12:01:02.000,284,11104127,113045,0,1760184061,13778.266876559988,-59.30933594999806,52990.14118872 2025-10-11,12:01:03.000,284,11104134,112245,0,1760184062,13778.320767039993,-59.23179551999783,52990.09227888 2025-10-11,12:01:04.000,284,11104112,112765,0,1760184063,13778.354448589998,-59.147205959998246,52990.085291760006 2025-10-11,12:01:05.000,284,11104174,112685,0,1760184064,13778.354448589998,-58.85114249999606,52990.07830464001 2025-10-11,12:01:06.000,284,11104193,112485,0,1760184065,13778.340975969993,-58.90048640999885,52990.10625312001 2025-10-11,12:01:07.000,284,11104144,112485,0,1760184066,13778.401602759994,-59.04851813999994,52990.07131752 2025-10-11,12:01:08.000,284,11104166,112605,0,1760184067,13778.57674682,-59.06966552999802,52990.07830464001 2025-10-11,12:01:09.000,284,11104168,112605,0,1760184068,13778.65084622999,-59.11900944000081,52990.12721448001 2025-10-11,12:01:10.000,284,11104201,112565,0,1760184069,13778.71820933,-59.17540247999568,52990.16215008 2025-10-11,12:01:11.000,284,11104146,112685,0,1760184070,13778.79904505,-59.24589377999655,52990.12022736 2025-10-11,12:01:12.000,284,11104173,112805,0,1760184071,13778.79904505,-59.28818855999998,52990.15516296001 2025-10-11,12:01:13.000,284,11104100,112445,0,1760184072,13778.846199219995,-59.147205959998246,52990.20407280001 2025-10-11,12:01:14.000,284,11104175,112685,0,1760184073,13778.79230873999,-58.99917422999715,52990.16215008 2025-10-11,12:01:15.000,284,11104146,112725,0,1760184074,13778.603692059995,-58.99917422999715,52990.1691372 2025-10-11,12:01:16.000,284,11104121,112885,0,1760184075,13778.347712279989,-59.08376378999674,52990.099266 2025-10-11,12:01:17.000,284,11104202,112645,0,1760184076,13778.064787260002,-59.154255089997605,52990.085291760006 2025-10-11,12:01:18.000,284,11104107,112325,0,1760184077,13777.781862240001,-59.29523768999934,52990.05035616 2025-10-11,12:01:19.000,284,11104116,112885,0,1760184078,13777.47199197999,-59.14015682999889,52990.05734328001 2025-10-11,12:01:20.000,284,11104118,112565,0,1760184079,13777.168858029989,-59.154255089997605,52990.029394799996 2025-10-11,12:01:21.000,284,11104160,112805,0,1760184080,13777.101494929993,-59.07671465999738,52989.95253648 2025-10-11,12:01:22.000,284,11104121,112845,0,1760184081,13777.067813379988,-59.11196031000145,52989.98048496 2025-10-11,12:01:23.000,284,11104143,112485,0,1760184082,13777.141912789994,-59.210648129999754,52989.924588 2025-10-11,12:01:24.000,284,11104152,112565,0,1760184083,13777.35073839999,-59.06261639999866,52989.93157512 2025-10-11,12:01:25.000,284,11104141,112685,0,1760184084,13777.31032053999,-59.0555672699993,52989.91061376001 2025-10-11,12:01:26.000,284,11104188,112605,0,1760184085,13777.242957439994,-59.196549870001036,52989.861703919996 2025-10-11,12:01:27.000,284,11104117,112845,0,1760184086,13777.175594339998,-59.330483339996135,52989.87567816 2025-10-11,12:01:28.000,284,11104168,112845,0,1760184087,13777.108231239989,-59.28113943000062,52989.88266528 2025-10-11,12:01:29.000,284,11104185,112725,0,1760184088,13777.007186589988,-59.16835334999632,52989.847729680005 2025-10-11,12:01:30.000,284,11104216,112685,0,1760184089,13776.710788949997,-58.970977709999715,52989.88266528 2025-10-11,12:01:31.000,284,11104185,112605,0,1760184090,13776.508699649996,-59.0908129199961,52989.90362664 2025-10-11,12:01:32.000,284,11104193,112765,0,1760184091,13776.488490719996,-59.11900944000081,52989.86869104001 2025-10-11,12:01:33.000,284,11104123,112645,0,1760184092,13776.515435959991,-58.970977709999715,52989.896639520004 2025-10-11,12:01:34.000,284,11104183,112565,0,1760184093,13776.47501809999,-58.7101599000016,52989.86869104001 2025-10-11,12:01:35.000,284,11104153,112365,0,1760184094,13776.569326439996,-58.44229295999685,52989.847729680005 2025-10-11,12:01:36.000,284,11104173,112645,0,1760184095,13776.427863929996,-58.350654269997904,52989.896639520004 2025-10-11,12:01:37.000,284,11104182,112485,0,1760184096,13776.27966511,-58.385899920001975,52989.86869104001 2025-10-11,12:01:38.000,284,11104192,112445,0,1760184097,13776.245983559995,-58.54802991000179,52989.917600880006 2025-10-11,12:01:39.000,284,11104124,112565,0,1760184098,13776.42112762,-58.512784259997716,52989.917600880006 2025-10-11,12:01:40.000,284,11104125,112805,0,1760184099,13776.48175441,-58.498685999999,52989.88965240001 2025-10-11,12:01:41.000,284,11104120,112605,0,1760184100,13776.629953229996,-58.49163686999964,52989.98048496 2025-10-11,12:01:42.000,284,11104098,112645,0,1760184101,13776.623216920001,-58.60442294999666,52989.98747208001 2025-10-11,12:01:43.000,284,11104128,112645,0,1760184102,13776.690580019997,-58.745405549998395,52989.95952360001 2025-10-11,12:01:44.000,284,11104103,112765,0,1760184103,13776.757943119992,-58.801798590000544,52990.03638192001 2025-10-11,12:01:45.000,284,11104140,112725,0,1760184104,13776.906141940002,-58.8440933699967,52990.05734328001 2025-10-11,12:01:46.000,284,11104181,112445,0,1760184105,13777.040868139993,-58.86524076000205,52990.029394799996 2025-10-11,12:01:47.000,284,11104112,112685,0,1760184106,13777.067813379988,-58.67491424999753,52990.064330400004 2025-10-11,12:01:48.000,284,11104092,112605,0,1760184107,13777.175594339998,-58.498685999999,52990.085291760006 2025-10-11,12:01:49.000,284,11104161,112685,0,1760184108,13777.141912789994,-58.37180165999598,52990.134201600005 2025-10-11,12:01:50.000,284,11104119,112645,0,1760184109,13777.283375299994,-58.519833389997075,52990.085291760006 2025-10-11,12:01:51.000,284,11104169,112605,0,1760184110,13777.344002089994,-58.58327555999858,52990.183111440005 2025-10-11,12:01:52.000,284,11104170,112285,0,1760184111,13777.296847919999,-58.569177299999865,52990.21105992 2025-10-11,12:01:53.000,284,11104116,112645,0,1760184112,13777.155385409998,-58.745405549998395,52990.2390084 2025-10-11,12:01:54.000,284,11104171,112685,0,1760184113,13776.986977660003,-58.86524076000205,52990.232021280004 2025-10-11,12:01:55.000,284,11104214,112805,0,1760184114,13776.912878249997,-58.90753553999821,52990.21804704 2025-10-11,12:01:56.000,284,11104129,112485,0,1760184115,13776.885933010002,-58.935732059995644,52990.1691372 2025-10-11,12:01:57.000,284,11104157,112805,0,1760184116,13776.825306220002,-58.745405549998395,52990.134201600005 2025-10-11,12:01:58.000,284,11104098,112645,0,1760184117,13776.724261570002,-58.689012509996246,52990.14118872 2025-10-11,12:01:59.000,284,11104116,112605,0,1760184118,13776.48175441,-58.85114249999606,52990.134201600005 2025-10-11,12:02:00.000,284,11104199,112645,0,1760184119,13776.21230200999,-59.06966552999802,52990.07131752 2025-10-11,12:02:01.000,284,11104178,112445,0,1760184120,13776.11125735999,-59.18245161000232,52990.085291760006 2025-10-11,12:02:02.000,284,11104101,112765,0,1760184121,13776.016949019999,-59.203599000000395,52990.04336904 2025-10-11,12:02:03.000,284,11104151,112965,0,1760184122,13775.875486509998,-59.25294290999591,52990.00843344001 2025-10-11,12:02:04.000,284,11104094,112805,0,1760184123,13775.599297799992,-59.16835334999632,52989.98048496 2025-10-11,12:02:05.000,284,11104109,112645,0,1760184124,13775.067129309995,-59.196549870001036,52989.896639520004 2025-10-11,12:02:06.000,284,11104198,112725,0,1760184125,13774.710104879989,-59.35867986000085,52989.81279408 2025-10-11,12:02:07.000,284,11104124,112765,0,1760184126,13774.339607829992,-59.28113943000062,52989.728948640004 2025-10-11,12:02:08.000,284,11104101,112805,0,1760184127,13774.090364359996,-59.28113943000062,52989.67305168001 2025-10-11,12:02:09.000,284,11104179,112725,0,1760184128,13773.92195661,-59.31638507999742,52989.59619336 2025-10-11,12:02:10.000,284,11104103,112525,0,1760184129,13773.558195869999,-59.08376378999674,52989.45645096001 2025-10-11,12:02:11.000,284,11104172,112525,0,1760184130,13773.356106569998,-59.203599000000395,52989.44946384 2025-10-11,12:02:12.000,284,11104166,112605,0,1760184131,13773.295479779998,-59.29523768999934,52989.36561840001 2025-10-11,12:02:13.000,284,11104106,112605,0,1760184132,13773.255061919997,-59.11196031000145,52989.246837360006 2025-10-11,12:02:14.000,284,11104160,112605,0,1760184133,13773.207907750002,-59.154255089997605,52989.1560048 2025-10-11,12:02:15.000,284,11104154,112685,0,1760184134,13772.911510109996,-59.10491118000209,52989.09312072 2025-10-11,12:02:16.000,284,11104135,112445,0,1760184135,13772.669002949995,-59.06966552999802,52989.03023664001 2025-10-11,12:02:17.000,284,11104159,112605,0,1760184136,13772.628585089995,-59.06966552999802,52988.911455600006 2025-10-11,12:02:18.000,284,11104167,112605,0,1760184137,13772.54101306,-59.196549870001036,52988.81363592001 2025-10-11,12:02:19.000,284,11104110,112445,0,1760184138,13772.628585089995,-59.330483339996135,52988.743764720006 2025-10-11,12:02:20.000,284,11104146,112605,0,1760184139,13772.7026845,-59.161304219996964,52988.70882912 2025-10-11,12:02:21.000,284,11104155,112885,0,1760184140,13772.56122199,-59.154255089997605,52988.66690640001 2025-10-11,12:02:22.000,284,11104106,112605,0,1760184141,13772.51406781999,-59.12605857000017,52988.59703520001 2025-10-11,12:02:23.000,284,11104125,112485,0,1760184142,13772.318714829998,-59.06966552999802,52988.48524128 2025-10-11,12:02:24.000,284,11104110,112485,0,1760184143,13772.089680290002,-59.06261639999866,52988.44331856 2025-10-11,12:02:25.000,284,11104101,112685,0,1760184144,13771.975163019997,-59.07671465999738,52988.35248600001 2025-10-11,12:02:26.000,284,11104141,112725,0,1760184145,13771.934745159997,-59.04851813999994,52988.31056328001 2025-10-11,12:02:27.000,284,11104148,112605,0,1760184146,13771.860645749992,-59.203599000000395,52988.26165344001 2025-10-11,12:02:28.000,284,11104164,112725,0,1760184147,13771.773073719996,-59.154255089997605,52988.22671784 2025-10-11,12:02:29.000,284,11104155,112485,0,1760184148,13771.328477259995,-59.02032161999523,52988.219730720004 2025-10-11,12:02:30.000,284,11104113,112805,0,1760184149,13771.112915339989,-59.04146901000058,52988.19876936 2025-10-11,12:02:31.000,284,11104142,112445,0,1760184150,13770.897353419998,-58.956879450001,52988.1079368 2025-10-11,12:02:32.000,284,11104141,112885,0,1760184151,13770.580746849992,-58.61147207999602,52988.13588528 2025-10-11,12:02:33.000,284,11104138,112805,0,1760184152,13770.28434921,-58.36475252999662,52988.03107848 2025-10-11,12:02:34.000,284,11104155,112845,0,1760184153,13770.01489680999,-58.26606470999832,52987.99614288001 2025-10-11,12:02:35.000,284,11104179,112685,0,1760184154,13769.907115849994,-58.167376890000014,52987.954220160005 2025-10-11,12:02:36.000,284,11104124,112645,0,1760184155,13769.758917029998,-58.103934719998506,52987.884348960004 2025-10-11,12:02:37.000,284,11104212,112805,0,1760184156,13769.785862269993,-58.280162969997036,52987.84242624 2025-10-11,12:02:38.000,284,11104117,112565,0,1760184157,13770.021633119999,-58.53393164999579,52987.80050352 2025-10-11,12:02:39.000,284,11104107,112805,0,1760184158,13770.17656824999,-58.70311077000224,52987.76556792 2025-10-11,12:02:40.000,284,11104163,112805,0,1760184159,13770.39886647999,-58.745405549998395,52987.737619440006 2025-10-11,12:02:41.000,284,11104189,112685,0,1760184160,13770.587483160001,-58.696061639995605,52987.68172248001 2025-10-11,12:02:42.000,284,11104090,112605,0,1760184161,13770.829990320002,-58.61852120999538,52987.69569672 2025-10-11,12:02:43.000,284,11104197,112805,0,1760184162,13770.762627219992,-58.49163686999964,52987.62582552 2025-10-11,12:02:44.000,284,11104100,112445,0,1760184163,13770.735681979997,-58.54802991000179,52987.60486416 2025-10-11,12:02:45.000,284,11104148,112725,0,1760184164,13770.574010539996,-58.41409643999941,52987.57691568 2025-10-11,12:02:46.000,284,11104167,112685,0,1760184165,13770.331503379995,-58.385899920001975,52987.52101872001 2025-10-11,12:02:47.000,284,11104119,112725,0,1760184166,13770.008160499994,-58.26606470999832,52987.500057360005 2025-10-11,12:02:48.000,284,11104155,112685,0,1760184167,13769.590509280002,-57.878362559997186,52987.4092248 2025-10-11,12:02:49.000,284,11104168,112885,0,1760184168,13769.11896757999,-57.55410257999756,52987.332366480005 2025-10-11,12:02:50.000,284,11104122,112685,0,1760184169,13768.741734219999,-57.258039119995374,52987.24153392 2025-10-11,12:02:51.000,284,11104177,112685,0,1760184170,13768.472281820003,-56.93377913999575,52987.08083016 2025-10-11,12:02:52.000,284,11104122,112605,0,1760184171,13768.135466319996,-56.884435230000236,52987.07384304 2025-10-11,12:02:53.000,284,11104148,112485,0,1760184172,13767.892959159995,-56.90558261999831,52986.98301048 2025-10-11,12:02:54.000,284,11104186,112605,0,1760184173,13767.96705857,-57.03246696000133,52986.86422944 2025-10-11,12:02:55.000,284,11104189,112365,0,1760184174,13768.115257389996,-57.19459695000114,52986.75942264 2025-10-11,12:02:56.000,284,11104114,112685,0,1760184175,13768.391446100002,-57.236891729997296,52986.72448704001 2025-10-11,12:02:57.000,284,11104180,112405,0,1760184176,13768.499227059998,-57.05361434999941,52986.6406416 2025-10-11,12:02:58.000,284,11104086,112445,0,1760184177,13768.721525289999,-57.08181086999684,52986.63365448001 2025-10-11,12:02:59.000,284,11104130,112765,0,1760184178,13768.708052669994,-57.00427043999662,52986.58474464001 2025-10-11,12:03:00.000,284,11104189,112685,0,1760184179,13768.559853849998,-56.98312304999854,52986.493912080005 2025-10-11,12:03:01.000,284,11104111,112725,0,1760184180,13768.593535399988,-57.074761739997484,52986.48692496001 2025-10-11,12:03:02.000,284,11104085,112765,0,1760184181,13768.620480639998,-57.018368699995335,52986.445002240005 2025-10-11,12:03:03.000,284,11104125,112565,0,1760184182,13768.600271709998,-56.80689480000001,52986.38910528001 2025-10-11,12:03:04.000,284,11104092,112485,0,1760184183,13768.647425879994,-56.86328784000216,52986.347182560006 2025-10-11,12:03:05.000,284,11104107,112645,0,1760184184,13768.687843739994,-56.98312304999854,52986.326221200005 2025-10-11,12:03:06.000,284,11104187,112805,0,1760184185,13768.687843739994,-57.05361434999941,52986.326221200005 2025-10-11,12:03:07.000,284,11104097,112805,0,1760184186,13768.681107429999,-56.96197566000046,52986.24936288001 2025-10-11,12:03:08.000,284,11104141,112685,0,1760184187,13768.573326469988,-56.898533489998954,52986.23538864 2025-10-11,12:03:09.000,284,11104180,112805,0,1760184188,13768.519435989998,-56.93377913999575,52986.24237576 2025-10-11,12:03:10.000,284,11104185,112805,0,1760184189,13768.613744329989,-56.708206980001705,52986.17250456001 2025-10-11,12:03:11.000,284,11104086,112485,0,1760184190,13768.734997909989,-56.68001045999699,52986.16551744 2025-10-11,12:03:12.000,284,11104179,112645,0,1760184191,13768.95729613999,-56.609519159996125,52986.1166076 2025-10-11,12:03:13.000,284,11104159,112605,0,1760184192,13769.152649129996,-56.56722437999997,52986.12359472 2025-10-11,12:03:14.000,284,11104173,112605,0,1760184193,13769.374947359996,-56.7434526299985,52986.158530320005 2025-10-11,12:03:15.000,284,11104153,112885,0,1760184194,13769.388419980001,-56.59542089999741,52986.16551744 2025-10-11,12:03:16.000,284,11104136,112605,0,1760184195,13769.334529499996,-56.658863069998915,52986.1864788 2025-10-11,12:03:17.000,284,11104106,112565,0,1760184196,13769.455783079997,-56.82804218999809,52986.179491680006 2025-10-11,12:03:18.000,284,11104113,112565,0,1760184197,13769.610718210002,-56.98312304999854,52986.16551744 2025-10-11,12:03:19.000,284,11104150,112925,0,1760184198,13769.880170609998,-57.31443215999752,52986.24237576 2025-10-11,12:03:20.000,284,11104124,112845,0,1760184199,13770.24393135,-57.32148128999688,52986.23538864 2025-10-11,12:03:21.000,284,11104164,112605,0,1760184200,13770.439284339991,-57.03951609000069,52986.31923408001 2025-10-11,12:03:22.000,284,11104119,112725,0,1760184201,13770.776099839997,-56.82804218999809,52986.34019544001 2025-10-11,12:03:23.000,284,11104170,112525,0,1760184202,13771.133124269989,-56.75050175999786,52986.375131040004 2025-10-11,12:03:24.000,284,11104135,112725,0,1760184203,13771.389104049995,-56.63066655000148,52986.45198936 2025-10-11,12:03:25.000,284,11104129,112645,0,1760184204,13771.57772072999,-56.54607699000189,52986.52186056 2025-10-11,12:03:26.000,284,11104176,112805,0,1760184205,13771.530566559995,-56.41919264999888,52986.59173176 2025-10-11,12:03:27.000,284,11104134,112445,0,1760184206,13771.429521909995,-56.1513257100014,52986.682564320006 2025-10-11,12:03:28.000,284,11104139,112565,0,1760184207,13771.50362132,-56.04558875999646,52986.65461584001 2025-10-11,12:03:29.000,284,11104138,112645,0,1760184208,13771.530566559995,-55.968048329996236,52986.78737112 2025-10-11,12:03:30.000,284,11104154,112645,0,1760184209,13771.54403918,-55.95395006999752,52986.83628096 2025-10-11,12:03:31.000,284,11104182,112525,0,1760184210,13771.64508383,-55.848213119999855,52986.87121656001 2025-10-11,12:03:32.000,284,11104141,112645,0,1760184211,13771.68550169,-55.74952530000155,52986.87121656001 2025-10-11,12:03:33.000,284,11104162,112565,0,1760184212,13771.638347519991,-55.50985488000151,52986.98999760001 2025-10-11,12:03:34.000,284,11104190,112765,0,1760184213,13771.698974309991,-55.30543010999827,52986.98301048 2025-10-11,12:03:35.000,284,11104200,112605,0,1760184214,13771.66529276,-55.12920185999974,52987.01095896001 2025-10-11,12:03:36.000,284,11104116,112805,0,1760184215,13771.692237999996,-55.11510360000102,52987.15070136 2025-10-11,12:03:37.000,284,11104127,112685,0,1760184216,13771.752864789996,-55.24198793999676,52987.15070136 2025-10-11,12:03:38.000,284,11104132,112685,0,1760184217,13771.773073719996,-55.164447509996535,52987.234546800006 2025-10-11,12:03:39.000,284,11104147,112365,0,1760184218,13771.719183239991,-55.32657749999635,52987.27646952001 2025-10-11,12:03:40.000,284,11104130,112645,0,1760184219,13771.975163019997,-55.50280575000215,52987.37428920001 2025-10-11,12:03:41.000,284,11104096,112605,0,1760184220,13772.042526119993,-55.41116705999593,52987.37428920001 2025-10-11,12:03:42.000,284,11104136,112845,0,1760184221,13772.204197559993,-55.48870748999616,52987.500057360005 2025-10-11,12:03:43.000,284,11104101,112645,0,1760184222,13772.338923759999,-55.55214965999767,52987.52800584 2025-10-11,12:03:44.000,284,11104140,112725,0,1760184223,13772.567958299995,-55.74952530000155,52987.60486416 2025-10-11,12:03:45.000,284,11104194,112765,0,1760184224,13772.871092249996,-56.066736150001816,52987.667748240005 2025-10-11,12:03:46.000,284,11104129,112645,0,1760184225,13773.201171439992,-56.264111789998424,52987.7935164 2025-10-11,12:03:47.000,284,11104123,112845,0,1760184226,13773.490832769989,-56.35575047999737,52987.91928456 2025-10-11,12:03:48.000,284,11104179,112325,0,1760184227,13773.82091196,-56.45443829999567,52987.98915576 2025-10-11,12:03:49.000,284,11104169,112885,0,1760184228,13773.96237447,-56.426241779998236,52988.08697544 2025-10-11,12:03:50.000,284,11104202,112805,0,1760184229,13773.888275059995,-56.29935743999522,52988.16383376001 2025-10-11,12:03:51.000,284,11104117,112525,0,1760184230,13773.75354885999,-56.15837484000076,52988.289601920005 2025-10-11,12:03:52.000,284,11104136,112725,0,1760184231,13773.61208634999,-56.13722744999541,52988.289601920005 2025-10-11,12:03:53.000,284,11104128,112965,0,1760184232,13773.302216089993,-55.98919572000159,52988.34549888 2025-10-11,12:03:54.000,284,11104155,112645,0,1760184233,13773.127072030002,-55.98919572000159,52988.39440872 2025-10-11,12:03:55.000,284,11104162,112685,0,1760184234,13773.127072030002,-56.15837484000076,52988.37344736 2025-10-11,12:03:56.000,284,11104110,112805,0,1760184235,13773.315688709998,-56.16542397000012,52988.52716400001 2025-10-11,12:03:57.000,284,11104170,112365,0,1760184236,13773.436942289998,-56.17247309999948,52988.54812536001 2025-10-11,12:03:58.000,284,11104118,112605,0,1760184237,13773.578404799999,-56.04558875999646,52988.53415112 2025-10-11,12:03:59.000,284,11104133,112885,0,1760184238,13773.787230409995,-56.066736150001816,52988.576073840006 2025-10-11,12:04:00.000,284,11104109,112725,0,1760184239,13774.009528639996,-56.00329398000031,52988.56908672001 2025-10-11,12:04:01.000,284,11104189,112445,0,1760184240,13774.177936389991,-55.82706573000178,52988.60402232 2025-10-11,12:04:02.000,284,11104199,112525,0,1760184241,13774.090364359996,-55.65083747999597,52988.64594504001 2025-10-11,12:04:03.000,284,11104148,112965,0,1760184242,13774.184672700001,-55.50280575000215,52988.65293216 2025-10-11,12:04:04.000,284,11104141,112525,0,1760184243,13774.265508420001,-55.37592140999914,52988.71581624001 2025-10-11,12:04:05.000,284,11104152,112605,0,1760184244,13774.332871519997,-55.270184460001474,52988.77870032 2025-10-11,12:04:06.000,284,11104171,112365,0,1760184245,13774.285717350002,-55.14330011999846,52988.82761016 2025-10-11,12:04:07.000,284,11104168,112685,0,1760184246,13774.305926280002,-55.17854576999525,52988.83459728001 2025-10-11,12:04:08.000,284,11104168,112565,0,1760184247,13774.278981039992,-55.10805447000166,52988.89748136 2025-10-11,12:04:09.000,284,11104089,112645,0,1760184248,13774.305926280002,-55.164447509996535,52988.92542984 2025-10-11,12:04:10.000,284,11104177,112445,0,1760184249,13774.393498309997,-55.07985794999695,52988.9463912 2025-10-11,12:04:11.000,284,11104176,112925,0,1760184250,13774.494542959997,-55.04461230000015,52989.00228816001 2025-10-11,12:04:12.000,284,11104150,112645,0,1760184251,13774.622532849993,-55.199693160000606,52989.09312072 2025-10-11,12:04:13.000,284,11104123,112765,0,1760184252,13774.696632259998,-55.19264403000125,52989.11408208 2025-10-11,12:04:14.000,284,11104214,112445,0,1760184253,13774.865040009994,-55.14330011999846,52989.16299192 2025-10-11,12:04:15.000,284,11104112,112605,0,1760184254,13774.858303699999,-55.04461230000015,52989.21190176 2025-10-11,12:04:16.000,284,11104106,112445,0,1760184255,13774.804413219994,-54.91772795999714,52989.28177296 2025-10-11,12:04:17.000,284,11104133,112525,0,1760184256,13774.763995359994,-55.05166142999951,52989.295747200005 2025-10-11,12:04:18.000,284,11104118,112805,0,1760184257,13774.683159639993,-55.19264403000125,52989.344657040005 2025-10-11,12:04:19.000,284,11104170,112645,0,1760184258,13774.710104879989,-55.446412710000004,52989.400554 2025-10-11,12:04:20.000,284,11104141,112685,0,1760184259,13774.99976621,-55.81296746999578,52989.44247672 2025-10-11,12:04:21.000,284,11104190,112525,0,1760184260,13775.383735880001,-55.92575355000008,52989.49837368 2025-10-11,12:04:22.000,284,11104107,112645,0,1760184261,13775.760969239993,-56.05263788999582,52989.57523200001 2025-10-11,12:04:23.000,284,11104174,112685,0,1760184262,13776.13146628999,-56.13722744999541,52989.57523200001 2025-10-11,12:04:24.000,284,11104145,112805,0,1760184263,13776.37397344999,-56.214767879995634,52989.65907744 2025-10-11,12:04:25.000,284,11104139,112845,0,1760184264,13776.508699649996,-56.264111789998424,52989.728948640004 2025-10-11,12:04:26.000,284,11104179,112605,0,1760184265,13776.629953229996,-56.29935743999522,52989.77087136001 2025-10-11,12:04:27.000,284,11104140,112645,0,1760184266,13776.56259013,-56.193620489997556,52989.861703919996 2025-10-11,12:04:28.000,284,11104184,112565,0,1760184267,13776.629953229996,-56.16542397000012,52989.87567816 2025-10-11,12:04:29.000,284,11104153,112405,0,1760184268,13776.858987769992,-56.04558875999646,52989.95952360001 2025-10-11,12:04:30.000,284,11104204,112485,0,1760184269,13777.128440169989,-55.791820079997706,52990.015420560005 2025-10-11,12:04:31.000,284,11104157,112485,0,1760184270,13777.505673529995,-55.55214965999767,52989.98048496 2025-10-11,12:04:32.000,284,11104115,112885,0,1760184271,13777.842489030001,-55.45346183999936,52990.07830464001 2025-10-11,12:04:33.000,284,11104163,112445,0,1760184272,13778.138886669993,-55.42526532000193,52990.15516296001 2025-10-11,12:04:34.000,284,11104166,112725,0,1760184273,13778.334239659998,-55.48870748999616,52990.1691372 2025-10-11,12:04:35.000,284,11104143,112685,0,1760184274,13778.314030729998,-55.4816583599968,52990.26695688 2025-10-11,12:04:36.000,284,11104112,112325,0,1760184275,13778.199513459993,-55.53805139999895,52990.3088796 2025-10-11,12:04:37.000,284,11104141,112645,0,1760184276,13778.084996190002,-55.70018138999876,52990.420673520006 2025-10-11,12:04:38.000,284,11104190,112685,0,1760184277,13777.963742610002,-55.95395006999752,52990.50451896 2025-10-11,12:04:39.000,284,11104143,112485,0,1760184278,13778.037842019992,-56.024441369998385,52990.518493200005 2025-10-11,12:04:40.000,284,11104180,112605,0,1760184279,13778.273612869998,-55.968048329996236,52990.567403040004 2025-10-11,12:04:41.000,284,11104118,112645,0,1760184280,13778.293821799998,-55.975097459995595,52990.6233 2025-10-11,12:04:42.000,284,11104188,112845,0,1760184281,13778.57674682,-56.1865713599982,52990.63028712001 2025-10-11,12:04:43.000,284,11104158,112725,0,1760184282,13778.83946291,-56.207718749996275,52990.71413256 2025-10-11,12:04:44.000,284,11104130,112445,0,1760184283,13778.96071649,-56.207718749996275,52990.79099088 2025-10-11,12:04:45.000,284,11104190,112805,0,1760184284,13779.156069479992,-56.22181701000227,52990.84688784001 2025-10-11,12:04:46.000,284,11104146,112445,0,1760184285,13779.122387930001,-56.242964400000346,52990.88182344 2025-10-11,12:04:47.000,284,11104140,112565,0,1760184286,13779.122387930001,-56.36279960999673,52990.88881056 2025-10-11,12:04:48.000,284,11104088,112365,0,1760184287,13779.068497449996,-56.41919264999888,52990.97964312 2025-10-11,12:04:49.000,284,11104189,112485,0,1760184288,13778.866408149996,-56.40509439000016,52991.11938552 2025-10-11,12:04:50.000,284,11104126,112645,0,1760184289,13778.83946291,-56.5319787299959,52991.19624384 2025-10-11,12:04:51.000,284,11104113,112605,0,1760184290,13778.85967184,-56.68705958999635,52991.28008928001 2025-10-11,12:04:52.000,284,11104148,112805,0,1760184291,13778.85293552999,-56.842140449996805,52991.33598624 2025-10-11,12:04:53.000,284,11104123,112765,0,1760184292,13778.947243869996,-56.9549265300011,52991.37790896001 2025-10-11,12:04:54.000,284,11104155,112885,0,1760184293,13779.075233759992,-57.060663479998766,52991.44079304 2025-10-11,12:04:55.000,284,11104119,112885,0,1760184294,13779.129124239997,-57.060663479998766,52991.405857440004 2025-10-11,12:04:56.000,284,11104102,112685,0,1760184295,13779.169542099997,-57.19459695000114,52991.48271576 2025-10-11,12:04:57.000,284,11104167,112525,0,1760184296,13779.129124239997,-57.19459695000114,52991.51066424 2025-10-11,12:04:58.000,284,11104127,112805,0,1760184297,13778.927034939996,-57.060663479998766,52991.49669000001 2025-10-11,12:04:59.000,284,11104111,112845,0,1760184298,13778.785572429995,-57.03246696000133,52991.48970288 2025-10-11,12:05:00.000,284,11104243,112805,0,1760184299,13778.63737361,-57.00427043999662,52991.51066424 2025-10-11,12:05:01.000,284,11104115,112205,0,1760184300,13778.46896585999,-56.91968087999703,52991.44778016001 2025-10-11,12:05:02.000,284,11104128,112445,0,1760184301,13778.54980157999,-56.849189579996164,52991.44079304 2025-10-11,12:05:03.000,284,11104136,112605,0,1760184302,13778.563274199994,-57.060663479998766,52991.44079304 2025-10-11,12:05:04.000,284,11104144,112805,0,1760184303,13778.69126408999,-57.18754782000178,52991.48970288 2025-10-11,12:05:05.000,284,11104189,112485,0,1760184304,13778.83946291,-57.37082519999967,52991.48271576 2025-10-11,12:05:06.000,284,11104182,112445,0,1760184305,13778.6980004,-57.39197258999775,52991.5316256 2025-10-11,12:05:07.000,284,11104195,112565,0,1760184306,13778.664318849995,-57.293284769999445,52991.55258696 2025-10-11,12:05:08.000,284,11104191,112605,0,1760184307,13778.603692059995,-57.26508825000201,52991.60848392 2025-10-11,12:05:09.000,284,11104200,112645,0,1760184308,13778.482438479994,-57.307383029998164,52991.61547104001 2025-10-11,12:05:10.000,284,11104123,112645,0,1760184309,13778.428547999989,-57.32853041999624,52991.60848392 2025-10-11,12:05:11.000,284,11104095,112725,0,1760184310,13778.408339069989,-57.54000431999884,52991.63643240001 2025-10-11,12:05:12.000,284,11104166,112365,0,1760184311,13778.603692059995,-57.73033082999609,52991.69931648 2025-10-11,12:05:13.000,284,11104140,112445,0,1760184312,13778.69126408999,-57.73033082999609,52991.72726496 2025-10-11,12:05:14.000,284,11104181,112525,0,1760184313,13778.745154569995,-57.71623256999737,52991.74822632 2025-10-11,12:05:15.000,284,11104138,112605,0,1760184314,13778.947243869996,-57.695085179999296,52991.762200560006 2025-10-11,12:05:16.000,284,11104155,112805,0,1760184315,13779.081970070001,-57.56820083999628,52991.85303312001 2025-10-11,12:05:17.000,284,11104125,112485,0,1760184316,13779.055024829991,-57.58934823000163,52991.846046 2025-10-11,12:05:18.000,284,11104123,112685,0,1760184317,13779.176278409992,-57.68803604999994,52991.88098160001 2025-10-11,12:05:19.000,284,11104136,112445,0,1760184318,13779.250377819997,-57.89950994999526,52991.93687856 2025-10-11,12:05:20.000,284,11104115,112805,0,1760184319,13779.324477230002,-58.09688558999915,52991.978801280005 2025-10-11,12:05:21.000,284,11104068,112805,0,1760184320,13779.492884979998,-58.17442601999937,52991.99277552 2025-10-11,12:05:22.000,284,11104163,112845,0,1760184321,13779.634347489999,-58.18852427999809,52991.99277552 2025-10-11,12:05:23.000,284,11104154,112485,0,1760184322,13779.641083799994,-58.08983645999979,52992.03469824 2025-10-11,12:05:24.000,284,11104151,112685,0,1760184323,13779.546775459989,-58.040492549997,52992.04867248001 2025-10-11,12:05:25.000,284,11104188,112845,0,1760184324,13779.432258189998,-58.04754167999636,52992.097582320006 2025-10-11,12:05:26.000,284,11104183,112885,0,1760184325,13779.358158779993,-58.160327760000655,52992.08360808 2025-10-11,12:05:27.000,284,11104204,112605,0,1760184326,13779.304268300002,-58.31540862000111,52992.027711120005 2025-10-11,12:05:28.000,284,11104140,112605,0,1760184327,13779.337949849993,-58.36475252999662,52992.097582320006 2025-10-11,12:05:29.000,284,11104159,112445,0,1760184328,13779.358158779993,-58.49163686999964,52992.09059520001 2025-10-11,12:05:30.000,284,11104199,112725,0,1760184329,13779.250377819997,-58.512784259997716,52992.146492160005 2025-10-11,12:05:31.000,284,11104156,112805,0,1760184330,13779.209959959997,-58.61147207999602,52992.18841488001 2025-10-11,12:05:32.000,284,11104140,112565,0,1760184331,13779.156069479992,-58.63261947000137,52992.244311840004 2025-10-11,12:05:33.000,284,11104117,112605,0,1760184332,13779.061761140001,-58.59032468999794,52992.23732472001 2025-10-11,12:05:34.000,284,11104122,112405,0,1760184333,13779.156069479992,-58.65376685999945,52992.23732472001 2025-10-11,12:05:35.000,284,11104160,112525,0,1760184334,13779.284059370002,-58.59032468999794,52992.32117016 2025-10-11,12:05:36.000,284,11104123,112445,0,1760184335,13779.223432580002,-58.745405549998395,52992.34911864 2025-10-11,12:05:37.000,284,11104167,112645,0,1760184336,13779.324477230002,-58.87228989000141,52992.37008 2025-10-11,12:05:38.000,284,11104154,112485,0,1760184337,13779.297531989992,-58.914584669997566,52992.42597696001 2025-10-11,12:05:39.000,284,11104111,112405,0,1760184338,13779.284059370002,-59.0555672699993,52992.432964080006 2025-10-11,12:05:40.000,284,11104199,112645,0,1760184339,13779.257114129992,-59.027370750001865,52992.46789968 2025-10-11,12:05:41.000,284,11104132,112645,0,1760184340,13779.230168889997,-58.90753553999821,52992.52379664001 2025-10-11,12:05:42.000,284,11104148,112805,0,1760184341,13779.176278409992,-58.83704423999734,52992.55174512001 2025-10-11,12:05:43.000,284,11104143,112805,0,1760184342,13779.176278409992,-58.89343727999949,52992.544758 2025-10-11,12:05:44.000,284,11104138,112965,0,1760184343,13779.088706379996,-58.921633799996926,52992.530783760005 2025-10-11,12:05:45.000,284,11104121,112605,0,1760184344,13778.987661729996,-58.86524076000205,52992.579693600004 2025-10-11,12:05:46.000,284,11104176,112725,0,1760184345,13778.85967184,-58.76655293999647,52992.55174512001 2025-10-11,12:05:47.000,284,11104160,112605,0,1760184346,13778.83272659999,-58.738356419999036,52992.59366784001 2025-10-11,12:05:48.000,284,11104164,112565,0,1760184347,13778.83946291,-58.7101599000016,52992.60764208 2025-10-11,12:05:49.000,284,11104188,112405,0,1760184348,13778.846199219995,-58.66081598999881,52992.6146292 2025-10-11,12:05:50.000,284,11104145,112845,0,1760184349,13778.947243869996,-58.48458774000028,52992.628603440004 2025-10-11,12:05:51.000,284,11104136,112525,0,1760184350,13779.115651619992,-58.519833389997075,52992.65655192 2025-10-11,12:05:52.000,284,11104197,112605,0,1760184351,13779.156069479992,-58.498685999999,52992.63559056 2025-10-11,12:05:53.000,284,11104117,112525,0,1760184352,13779.088706379996,-58.44934208999621,52992.67052616001 2025-10-11,12:05:54.000,284,11104185,112645,0,1760184353,13779.007870659996,-58.41409643999941,52992.6845004 2025-10-11,12:05:55.000,284,11104165,112525,0,1760184354,13778.987661729996,-58.2519664499996,52992.71244888 2025-10-11,12:05:56.000,284,11104142,112525,0,1760184355,13778.91356231999,-58.1391803699953,52992.73341024 2025-10-11,12:05:57.000,284,11104126,112685,0,1760184356,13778.866408149996,-58.153278630001296,52992.6845004 2025-10-11,12:05:58.000,284,11104163,112605,0,1760184357,13778.63063729999,-58.18147514999873,52992.72642312 2025-10-11,12:05:59.000,284,11104124,112445,0,1760184358,13778.320767039993,-58.343605139998544,52992.72642312 2025-10-11,12:06:00.000,284,11104156,112805,0,1760184359,13777.903115820001,-58.512784259997716,52992.73341024 2025-10-11,12:06:01.000,284,11104116,112125,0,1760184360,13777.734708069991,-58.59032468999794,52992.69148752001 2025-10-11,12:06:02.000,284,11104127,112525,0,1760184361,13777.65387234999,-58.66786511999817,52992.6845004 2025-10-11,12:06:03.000,284,11104205,112645,0,1760184362,13777.754916999991,-58.625570340002014,52992.69148752001 2025-10-11,12:06:04.000,284,11104141,112485,0,1760184363,13777.808807479996,-58.53393164999579,52992.67052616001 2025-10-11,12:06:05.000,284,11104102,112525,0,1760184364,13777.815543789991,-58.44229295999685,52992.6146292 2025-10-11,12:06:06.000,284,11104200,112605,0,1760184365,13777.748180689996,-58.23786819000088,52992.62161632001 2025-10-11,12:06:07.000,284,11104119,112565,0,1760184366,13777.55956401,-58.24491732000024,52992.649564800005 2025-10-11,12:06:08.000,284,11104147,112805,0,1760184367,13777.39789257,-58.09688558999915,52992.6146292 2025-10-11,12:06:09.000,284,11104131,112685,0,1760184368,13777.047604449988,-57.991148640001484,52992.579693600004 2025-10-11,12:06:10.000,284,11104152,112725,0,1760184369,13776.724261570002,-57.991148640001484,52992.52379664001 2025-10-11,12:06:11.000,284,11104077,112325,0,1760184370,13776.495227029991,-58.02639428999828,52992.55873224 2025-10-11,12:06:12.000,284,11104190,112725,0,1760184371,13776.33355558999,-57.97000124999613,52992.4399512 2025-10-11,12:06:13.000,284,11104089,112805,0,1760184372,13776.19209307999,-57.85721516999911,52992.45392544001 2025-10-11,12:06:14.000,284,11104193,112805,0,1760184373,13776.064103189994,-57.77967473999888,52992.46091256 2025-10-11,12:06:15.000,284,11104164,112725,0,1760184374,13775.882222819993,-57.82196952000231,52992.39802848 2025-10-11,12:06:16.000,284,11104159,112685,0,1760184375,13775.707078760002,-57.82196952000231,52992.377067119996 2025-10-11,12:06:17.000,284,11104207,112445,0,1760184376,13775.592561489997,-57.85016603999975,52992.314183040005 2025-10-11,12:06:18.000,284,11104201,112525,0,1760184377,13775.457835289992,-57.927706469999976,52992.3002088 2025-10-11,12:06:19.000,284,11104108,112485,0,1760184378,13775.498253149992,-57.885411689996545,52992.209376239996 2025-10-11,12:06:20.000,284,11104156,112685,0,1760184379,13775.518462079992,-57.892460819995904,52992.17444064 2025-10-11,12:06:21.000,284,11104180,112645,0,1760184380,13775.612770419997,-57.94885385999805,52992.17444064 2025-10-11,12:06:22.000,284,11104107,112445,0,1760184381,13775.632979349997,-57.82196952000231,52992.15347928 2025-10-11,12:06:23.000,284,11104190,112645,0,1760184382,13775.491516839997,-57.751478220001445,52992.03469824 2025-10-11,12:06:24.000,284,11104137,112725,0,1760184383,13775.30290016,-57.652790399995865,52991.99277552 2025-10-11,12:06:25.000,284,11104115,112805,0,1760184384,13775.08060193,-57.702134309998655,52991.96482704 2025-10-11,12:06:26.000,284,11104160,112645,0,1760184385,13774.91893049,-57.744429090002086,52991.93687856 2025-10-11,12:06:27.000,284,11104146,112525,0,1760184386,13774.865040009994,-58.054590809995716,52991.860020240005 2025-10-11,12:06:28.000,284,11104132,113005,0,1760184387,13775.01323882999,-58.22376993000216,52991.74822632 2025-10-11,12:06:29.000,284,11104165,112925,0,1760184388,13775.087338239995,-58.160327760000655,52991.7761748 2025-10-11,12:06:30.000,284,11104152,112565,0,1760184389,13775.10081086,-58.17442601999937,52991.71329072001 2025-10-11,12:06:31.000,284,11104139,112645,0,1760184390,13775.13449240999,-58.23081906000152,52991.69931648 2025-10-11,12:06:32.000,284,11104172,112565,0,1760184391,13775.046920379995,-57.927706469999976,52991.69931648 2025-10-11,12:06:33.000,284,11104155,112525,0,1760184392,13774.817885839999,-57.66688866000186,52991.643419520005 2025-10-11,12:06:34.000,284,11104210,112725,0,1760184393,13774.487806650002,-57.66688866000186,52991.62245816 2025-10-11,12:06:35.000,284,11104112,112565,0,1760184394,13774.312662589997,-57.84311691000039,52991.56656120001 2025-10-11,12:06:36.000,284,11104122,112725,0,1760184395,13774.171200079996,-58.04754167999636,52991.62245816 2025-10-11,12:06:37.000,284,11104106,112805,0,1760184396,13774.08362805,-58.12508210999658,52991.55957408 2025-10-11,12:06:38.000,284,11104159,112685,0,1760184397,13774.150991149996,-58.153278630001296,52991.56656120001 2025-10-11,12:06:39.000,284,11104197,112725,0,1760184398,13774.326135210002,-58.20967166999617,52991.5316256 2025-10-11,12:06:40.000,284,11104153,112805,0,1760184399,13774.548433440003,-58.1391803699953,52991.48271576 2025-10-11,12:06:41.000,284,11104135,112765,0,1760184400,13774.784204289994,-58.07573820000107,52991.45476728 2025-10-11,12:06:42.000,284,11104187,112605,0,1760184401,13774.905457869994,-58.01934515999892,52991.44778016001 2025-10-11,12:06:43.000,284,11104176,112485,0,1760184402,13775.04018407,-57.77262560999952,52991.39887032001 2025-10-11,12:06:44.000,284,11104216,112445,0,1760184403,13774.93913942,-57.645741269996506,52991.38489608 2025-10-11,12:06:45.000,284,11104187,112645,0,1760184404,13774.93913942,-57.66688866000186,52991.41983168001 2025-10-11,12:06:46.000,284,11104171,112245,0,1760184405,13775.01997514,-57.744429090002086,52991.41983168001 2025-10-11,12:06:47.000,284,11104160,112805,0,1760184406,13775.07386561999,-57.61754474999907,52991.405857440004 2025-10-11,12:06:48.000,284,11104169,112685,0,1760184407,13775.2624823,-57.55410257999756,52991.41983168001 2025-10-11,12:06:49.000,284,11104133,112645,0,1760184408,13775.585825180002,-57.50475867000205,52991.37790896001 2025-10-11,12:06:50.000,284,11104148,112445,0,1760184409,13775.632979349997,-57.46246388999862,52991.45476728 2025-10-11,12:06:51.000,284,11104207,112485,0,1760184410,13775.855277579998,-57.54000431999884,52991.4617544 2025-10-11,12:06:52.000,284,11104106,112605,0,1760184411,13776.124729979994,-57.518856930000766,52991.538612719996 2025-10-11,12:06:53.000,284,11104194,112565,0,1760184412,13776.27292879999,-57.5470534499982,52991.58752256001 2025-10-11,12:06:54.000,284,11104115,112685,0,1760184413,13776.488490719996,-57.652790399995865,52991.61547104001 2025-10-11,12:06:55.000,284,11104126,112645,0,1760184414,13776.603007990001,-57.49066040999605,52991.65040664 2025-10-11,12:06:56.000,284,11104190,112685,0,1760184415,13776.737734189992,403.92424200000096,52991.762200560006 2025-10-11,12:06:57.000,284,11104123,112805,0,1760184416,13776.933087179998,-57.45541475999926,52991.79014904 2025-10-11,12:06:58.000,284,11104139,112485,0,1760184417,13776.966768730003,-57.38492345999839,52991.88098160001 2025-10-11,12:06:59.000,284,11104197,112645,0,1760184418,13777.141912789994,-57.469513019997976,52991.93687856 2025-10-11,12:07:00.000,284,11104114,112685,0,1760184419,13777.189066959989,-57.37082519999967,52991.92290432001 2025-10-11,12:07:01.000,284,11104175,112485,0,1760184420,13777.303584229994,-57.342628680002235,52991.96482704 2025-10-11,12:07:02.000,284,11104141,112605,0,1760184421,13777.51240983999,-57.39902171999711,52992.03469824 2025-10-11,12:07:03.000,284,11104195,112565,0,1760184422,13777.626927109995,-57.32148128999688,52992.076620960004 2025-10-11,12:07:04.000,284,11104115,112805,0,1760184423,13777.546091389995,-57.307383029998164,52992.10456944 2025-10-11,12:07:05.000,284,11104113,112685,0,1760184424,13777.72123545,-57.4483656299999,52992.18841488001 2025-10-11,12:07:06.000,284,11104205,112485,0,1760184425,13777.808807479996,-57.49066040999605,52992.20238912 2025-10-11,12:07:07.000,284,11104173,112485,0,1760184426,13777.903115820001,-57.43426737000118,52992.2303376 2025-10-11,12:07:08.000,284,11104103,112765,0,1760184427,13778.064787260002,-57.41311997999583,52992.27226032 2025-10-11,12:07:09.000,284,11104096,112445,0,1760184428,13778.172568219998,-57.32853041999624,52992.28623456001 2025-10-11,12:07:10.000,284,11104194,112645,0,1760184429,13778.273612869998,-57.32853041999624,52992.34911864 2025-10-11,12:07:11.000,284,11104163,112525,0,1760184430,13778.334239659998,-57.22984259999794,52992.39802848 2025-10-11,12:07:12.000,284,11104104,112565,0,1760184431,13778.327503349989,-57.250989989996015,52992.40501560001 2025-10-11,12:07:13.000,284,11104187,112485,0,1760184432,13778.495911099999,-57.307383029998164,52992.47488680001 2025-10-11,12:07:14.000,284,11104174,112565,0,1760184433,13778.71147301999,-57.44131650000054,52992.47488680001 2025-10-11,12:07:15.000,284,11104101,112325,0,1760184434,13778.947243869996,-57.56115170999692,52992.530783760005 2025-10-11,12:07:16.000,284,11104148,112805,0,1760184435,13779.162805790002,-57.5470534499982,52992.58668072 2025-10-11,12:07:17.000,284,11104210,112725,0,1760184436,13779.290795679997,-57.525906060000125,52992.600654960006 2025-10-11,12:07:18.000,284,11104212,112405,0,1760184437,13779.344686160002,-57.49066040999605,52992.70546176 2025-10-11,12:07:19.000,284,11104187,112685,0,1760184438,13779.183014720002,-57.36377607000031,52992.768345840006 2025-10-11,12:07:20.000,284,11104136,112685,0,1760184439,13779.102179000001,-57.32853041999624,52992.768345840006 2025-10-11,12:07:21.000,284,11104123,112485,0,1760184440,13778.953980179991,-57.286235640000086,52992.85219128 2025-10-11,12:07:22.000,284,11104178,112725,0,1760184441,13778.967452799996,-57.420169109995186,52992.866165520005 2025-10-11,12:07:23.000,284,11104162,112565,0,1760184442,13779.088706379996,-57.44131650000054,52992.95699808001 2025-10-11,12:07:24.000,284,11104137,112605,0,1760184443,13779.183014720002,-57.483611279996694,52993.00590792001 2025-10-11,12:07:25.000,284,11104198,112685,0,1760184444,13779.203223650002,-57.46246388999862,52993.06180488 2025-10-11,12:07:26.000,284,11104146,112205,0,1760184445,13779.290795679997,-57.50475867000205,52993.11071472 2025-10-11,12:07:27.000,284,11104107,112445,0,1760184446,13779.135860549992,-57.4483656299999,52993.07577912001 2025-10-11,12:07:28.000,284,11104101,112565,0,1760184447,13778.98092542,-57.57524996999564,52993.18757304 2025-10-11,12:07:29.000,284,11104157,112565,0,1760184448,13778.83946291,-57.50475867000205,52993.201547280005 2025-10-11,12:07:30.000,284,11104129,112565,0,1760184449,13778.482438479994,-57.49066040999605,52993.17359880001 2025-10-11,12:07:31.000,284,11104127,112725,0,1760184450,13778.260140249993,-57.532955189999484,52993.18058592 2025-10-11,12:07:32.000,284,11104148,112365,0,1760184451,13778.078259879992,-57.43426737000118,52993.18757304 2025-10-11,12:07:33.000,284,11104137,112765,0,1760184452,13777.903115820001,-57.518856930000766,52993.271418480006 2025-10-11,12:07:34.000,284,11104216,112685,0,1760184453,13777.855961649992,-57.56115170999692,52993.30635408 2025-10-11,12:07:35.000,284,11104208,112445,0,1760184454,13777.970478919997,-57.645741269996506,52993.2784056 2025-10-11,12:07:36.000,284,11104124,112445,0,1760184455,13778.044578330002,-57.67393779000122,52993.28539272 2025-10-11,12:07:37.000,284,11104178,112645,0,1760184456,13778.320767039993,-57.71623256999737,52993.32731544 2025-10-11,12:07:38.000,284,11104182,112805,0,1760184457,13778.644109919995,-57.878362559997186,52993.369238160005 2025-10-11,12:07:39.000,284,11104110,112685,0,1760184458,13778.933771249991,-57.83606778000103,52993.40417376 2025-10-11,12:07:40.000,284,11104204,112445,0,1760184459,13778.85293552999,-57.63869213999715,52993.4530836 2025-10-11,12:07:41.000,284,11104115,112445,0,1760184460,13778.85293552999,-57.56820083999628,52993.5229548 2025-10-11,12:07:42.000,284,11104129,112765,0,1760184461,13778.83272659999,-57.43426737000118,52993.52994192001 2025-10-11,12:07:43.000,284,11104133,112365,0,1760184462,13778.77883612,404.0440772100046,52993.592826 2025-10-11,12:07:44.000,284,11104201,112605,0,1760184463,13778.644109919995,-57.37082519999967,52993.6626972 2025-10-11,12:07:45.000,284,11104132,112485,0,1760184464,13778.55653789,-57.36377607000031,52993.69064568 2025-10-11,12:07:46.000,284,11104193,112485,0,1760184465,13778.442020619994,-57.27918651000073,52993.753529760004 2025-10-11,12:07:47.000,284,11104172,112725,0,1760184466,13778.401602759994,-57.258039119995374,52993.80942672 2025-10-11,12:07:48.000,284,11104151,112445,0,1760184467,13778.401602759994,-57.18754782000178,52993.8373752 2025-10-11,12:07:49.000,284,11104172,112765,0,1760184468,13778.495911099999,-57.117056520000915,52993.91423352001 2025-10-11,12:07:50.000,284,11104123,112845,0,1760184469,13778.543065269994,-56.97607391999918,52993.970130480004 2025-10-11,12:07:51.000,284,11104183,112525,0,1760184470,13778.455493239999,-56.75755088999722,52994.01205320001 2025-10-11,12:07:52.000,284,11104152,112525,0,1760184471,13778.307294419988,-56.52492959999654,52994.06795016 2025-10-11,12:07:53.000,284,11104119,112725,0,1760184472,13778.239931319993,-56.489683949999744,52994.12384712 2025-10-11,12:07:54.000,284,11104127,112565,0,1760184473,13778.340975969993,-56.69410871999571,52994.21467968 2025-10-11,12:07:55.000,284,11104156,112485,0,1760184474,13778.462229549994,-56.93377913999575,52994.207692560005 2025-10-11,12:07:56.000,284,11104127,112605,0,1760184475,13778.71147301999,-57.08181086999684,52994.28455088 2025-10-11,12:07:57.000,284,11104112,112565,0,1760184476,13778.85967184,-57.26508825000201,52994.38237056 2025-10-11,12:07:58.000,284,11104161,112605,0,1760184477,13778.906826009996,-57.31443215999752,52994.46621600001 2025-10-11,12:07:59.000,284,11104102,112725,0,1760184478,13778.994398039991,-57.18754782000178,52994.56403568001 2025-10-11,12:08:00.000,284,11104082,112565,0,1760184479,13778.994398039991,-57.15230216999771,52994.5710228 2025-10-11,12:08:01.000,284,11104161,112565,0,1760184480,13779.021343280001,-57.060663479998766,52994.56403568001 2025-10-11,12:08:02.000,284,11104135,112645,0,1760184481,13779.021343280001,-56.96902478999982,52994.661855360006 2025-10-11,12:08:03.000,284,11104124,112765,0,1760184482,13779.176278409992,-56.91968087999703,52994.65486824001 2025-10-11,12:08:04.000,284,11104153,112685,0,1760184483,13779.203223650002,-56.891484359999595,52994.710765200005 2025-10-11,12:08:05.000,284,11104125,112605,0,1760184484,13779.196487339992,-57.00427043999662,52994.7457008 2025-10-11,12:08:06.000,284,11104133,112605,0,1760184485,13779.263850440002,-57.04656522000005,52994.79461064 2025-10-11,12:08:07.000,284,11104163,112525,0,1760184486,13779.088706379996,-56.91968087999703,52994.84352048 2025-10-11,12:08:08.000,284,11104182,112685,0,1760184487,13778.987661729996,-57.011319569995976,52994.87146896001 2025-10-11,12:08:09.000,284,11104185,112565,0,1760184488,13778.92029863,-56.96197566000046,52994.93435304 2025-10-11,12:08:10.000,284,11104136,112485,0,1760184489,13778.77209980999,-56.835091319997446,52994.94134016001 2025-10-11,12:08:11.000,284,11104168,112565,0,1760184490,13778.65084622999,-56.58132263999869,52995.01819848001 2025-10-11,12:08:12.000,284,11104155,112885,0,1760184491,13778.536328959999,-56.50378220999846,52995.00422424 2025-10-11,12:08:13.000,284,11104091,112725,0,1760184492,13778.273612869998,-56.40509439000016,52995.01819848001 2025-10-11,12:08:14.000,284,11104172,112685,0,1760184493,13778.071523569997,-56.46148743000231,52995.10204392 2025-10-11,12:08:15.000,284,11104134,112525,0,1760184494,13777.876170579992,-56.54607699000189,52995.13697952001 2025-10-11,12:08:16.000,284,11104200,112645,0,1760184495,13777.754916999991,-56.482634820000385,52995.24178632 2025-10-11,12:08:17.000,284,11104158,112805,0,1760184496,13777.66060866,-56.38394700000208,52995.19287648 2025-10-11,12:08:18.000,284,11104125,111965,0,1760184497,13777.707762829996,-56.475585690001026,52995.24877344 2025-10-11,12:08:19.000,284,11104143,112565,0,1760184498,13777.835752719991,-56.376897869995446,52995.23479920001 2025-10-11,12:08:20.000,284,11104189,112885,0,1760184499,13777.889643199996,-56.56017525000061,52995.32563176001 2025-10-11,12:08:21.000,284,11104136,112365,0,1760184500,13777.970478919997,-56.59542089999741,52995.29069616 2025-10-11,12:08:22.000,284,11104130,112765,0,1760184501,13777.930061059997,-56.58837176999805,52995.332618880006 2025-10-11,12:08:23.000,284,11104189,112805,0,1760184502,13777.909852129997,-56.57427350999933,52995.37454160001 2025-10-11,12:08:24.000,284,11104128,112445,0,1760184503,13777.849225339996,-56.58837176999805,52995.311657520004 2025-10-11,12:08:25.000,284,11104150,112725,0,1760184504,13777.727971759996,-56.489683949999744,52995.37454160001 2025-10-11,12:08:26.000,284,11104151,112805,0,1760184505,13777.45178304999,-56.433290909997595,52995.35358024001 2025-10-11,12:08:27.000,284,11104135,112685,0,1760184506,13777.37094732999,-56.376897869995446,52995.339606 2025-10-11,12:08:28.000,284,11104195,112965,0,1760184507,13777.35073839999,-56.36984873999609,52995.36056736 2025-10-11,12:08:29.000,284,11104188,112445,0,1760184508,13777.37094732999,-56.50378220999846,52995.36056736 2025-10-11,12:08:30.000,284,11104129,112645,0,1760184509,13777.626927109995,-56.58837176999805,52995.40249008001 2025-10-11,12:08:31.000,284,11104119,112605,0,1760184510,13777.802071170001,-56.5319787299959,52995.41646432 2025-10-11,12:08:32.000,284,11104187,112445,0,1760184511,13777.808807479996,-56.51788046999718,52995.37454160001 2025-10-11,12:08:33.000,284,11104138,112605,0,1760184512,13777.754916999991,-56.34870134999801,52995.42345144001 2025-10-11,12:08:34.000,284,11104145,112445,0,1760184513,13777.59324555999,-56.257062659999065,52995.381528720005 2025-10-11,12:08:35.000,284,11104110,112445,0,1760184514,13777.59324555999,-56.29230830999586,52995.37454160001 2025-10-11,12:08:36.000,284,11104188,112805,0,1760184515,13777.67408127999,-56.376897869995446,52995.42345144001 2025-10-11,12:08:37.000,284,11104159,112445,0,1760184516,13777.734708069991,-56.34870134999801,52995.38851584 2025-10-11,12:08:38.000,284,11104151,112405,0,1760184517,13777.66060866,-56.313455700001214,52995.38851584 2025-10-11,12:08:39.000,284,11104150,112525,0,1760184518,13777.69429020999,-56.32755395999993,52995.39550296 2025-10-11,12:08:40.000,284,11104176,112805,0,1760184519,13777.65387234999,-56.214767879995634,52995.39550296 2025-10-11,12:08:41.000,284,11104136,112445,0,1760184520,13777.55956401,-56.11608005999733,52995.36056736 2025-10-11,12:08:42.000,284,11104082,112605,0,1760184521,13777.647136039996,-56.066736150001816,52995.39550296 2025-10-11,12:08:43.000,284,11104213,112365,0,1760184522,13777.67408127999,-56.05968701999518,52995.40249008001 2025-10-11,12:08:44.000,284,11104168,112445,0,1760184523,13777.748180689996,-56.073785280001175,52995.38851584 2025-10-11,12:08:45.000,284,11104098,112645,0,1760184524,13777.76165331,-56.12312918999669,52995.38851584 2025-10-11,12:08:46.000,284,11104172,112485,0,1760184525,13777.66060866,-56.04558875999646,52995.41646432 2025-10-11,12:08:47.000,284,11104118,112565,0,1760184526,13777.63366341999,-56.13017831999605,52995.41646432 2025-10-11,12:08:48.000,284,11104146,112605,0,1760184527,13777.727971759996,-56.29230830999586,52995.4094772 2025-10-11,12:08:49.000,284,11104151,112485,0,1760184528,13777.876170579992,-56.32755395999993,52995.4094772 2025-10-11,12:08:50.000,284,11104110,112645,0,1760184529,13777.862697960001,-56.3980452600008,52995.40249008001 2025-10-11,12:08:51.000,284,11104106,112325,0,1760184530,13777.829016409996,-56.3980452600008,52995.40249008001 2025-10-11,12:08:52.000,284,11104133,112645,0,1760184531,13777.775125929991,-56.23591527000099,52995.44441280001 2025-10-11,12:08:53.000,284,11104120,112445,0,1760184532,13777.6201908,-56.04558875999646,52995.41646432 2025-10-11,12:08:54.000,284,11104198,112645,0,1760184533,13777.525882459995,-55.975097459995595,52995.45838704 2025-10-11,12:08:55.000,284,11104186,112445,0,1760184534,13777.45851936,-56.024441369998385,52995.42345144001 2025-10-11,12:08:56.000,284,11104117,112525,0,1760184535,13777.31032053999,-56.05263788999582,52995.47236128001 2025-10-11,12:08:57.000,284,11104173,112805,0,1760184536,13777.182330649994,-56.09493266999925,52995.430438560004 2025-10-11,12:08:58.000,284,11104076,112725,0,1760184537,13777.074549689998,-56.207718749996275,52995.46537416 2025-10-11,12:08:59.000,284,11104177,112525,0,1760184538,13776.926350870002,-56.3980452600008,52995.44441280001 2025-10-11,12:09:00.000,284,11104182,112645,0,1760184539,13776.912878249997,-56.53902785999526,52995.43742568 2025-10-11,12:09:01.000,284,11104136,112685,0,1760184540,13776.791624669997,-56.50378220999846,52995.339606 2025-10-11,12:09:02.000,284,11104085,112685,0,1760184541,13776.650162159996,-56.52492959999654,52995.32563176001 2025-10-11,12:09:03.000,284,11104146,112565,0,1760184542,13776.5423812,-56.482634820000385,52995.29768328 2025-10-11,12:09:04.000,284,11104107,112525,0,1760184543,13776.286401419995,-56.482634820000385,52995.24877344 2025-10-11,12:09:05.000,284,11104135,112645,0,1760184544,13776.23924725,-56.658863069998915,52995.22082496 2025-10-11,12:09:06.000,284,11104188,112605,0,1760184545,13776.165147839994,-56.75755088999722,52995.15095376 2025-10-11,12:09:07.000,284,11104115,112445,0,1760184546,13776.07083949999,-56.7786982799953,52995.06710832001 2025-10-11,12:09:08.000,284,11104121,112645,0,1760184547,13775.963058539994,-56.884435230000236,52995.00422424 2025-10-11,12:09:09.000,284,11104112,112445,0,1760184548,13775.936113299998,-57.02541783000197,52994.948327280006 2025-10-11,12:09:10.000,284,11104121,112405,0,1760184549,13775.828332339988,-57.1029582600022,52994.87146896001 2025-10-11,12:09:11.000,284,11104086,112565,0,1760184550,13775.639715659992,-57.09590912999556,52994.79461064 2025-10-11,12:09:12.000,284,11104159,112565,0,1760184551,13775.612770419997,-57.0888599999962,52994.70377808001 2025-10-11,12:09:13.000,284,11104177,112485,0,1760184552,13775.646451970002,-57.117056520000915,52994.64788112 2025-10-11,12:09:14.000,284,11104171,112445,0,1760184553,13775.451098979996,-57.124105650000274,52994.56403568001 2025-10-11,12:09:15.000,284,11104196,112605,0,1760184554,13775.24227337,-57.250989989996015,52994.445254640006 2025-10-11,12:09:16.000,284,11104135,112405,0,1760184555,13774.99976621,-57.21574433999922,52994.35442208 2025-10-11,12:09:17.000,284,11104196,112805,0,1760184556,13774.609060229988,-57.15230216999771,52994.256602400004 2025-10-11,12:09:18.000,284,11104101,112605,0,1760184557,13774.521488199993,-57.16640042999643,52994.15179560001 2025-10-11,12:09:19.000,284,11104156,112645,0,1760184558,13774.386762000002,-57.0888599999962,52994.05397592 2025-10-11,12:09:20.000,284,11104180,112685,0,1760184559,13774.157727459991,-57.15230216999771,52993.94916912 2025-10-11,12:09:21.000,284,11104144,112805,0,1760184560,13773.87480243999,-57.250989989996015,52993.85833656 2025-10-11,12:09:22.000,284,11104115,112485,0,1760184561,13773.511041699989,-57.17344955999579,52993.73955552 2025-10-11,12:09:23.000,284,11104195,112685,0,1760184562,13773.214644059997,-57.16640042999643,52993.634748720004 2025-10-11,12:09:24.000,284,11104141,112765,0,1760184563,13773.052972619997,-57.300333899998805,52993.5229548 2025-10-11,12:09:25.000,284,11104130,112645,0,1760184564,13773.026027380001,-57.49770953999541,52993.39019952001 2025-10-11,12:09:26.000,284,11104107,112605,0,1760184565,13773.133808339997,-57.751478220001445,52993.25744424 2025-10-11,12:09:27.000,284,11104126,112965,0,1760184566,13773.154017269997,-57.82196952000231,52993.152637440005 2025-10-11,12:09:28.000,284,11104150,112565,0,1760184567,13773.026027380001,-57.97000124999613,52993.082766240004 2025-10-11,12:09:29.000,284,11104177,112565,0,1760184568,13772.9047738,-57.984099510002125,52992.92904960001 2025-10-11,12:09:30.000,284,11104131,112685,0,1760184569,13772.73636604999,-58.1391803699953,52992.87315264 2025-10-11,12:09:31.000,284,11104120,112565,0,1760184570,13772.7026845,-58.17442601999937,52992.698474640005 2025-10-11,12:09:32.000,284,11104180,112405,0,1760184571,13772.669002949995,-58.167376890000014,52992.55873224 2025-10-11,12:09:33.000,284,11104186,112645,0,1760184572,13772.75657497999,-58.23081906000152,52992.45392544001 2025-10-11,12:09:34.000,284,11104211,112605,0,1760184573,13772.83741069999,-58.294261229995755,52992.39104136 2025-10-11,12:09:35.000,284,11104108,112645,0,1760184574,13772.749838669995,-58.294261229995755,52992.27924744 2025-10-11,12:09:36.000,284,11104137,112405,0,1760184575,13772.80372915,-58.40704731000005,52992.15347928 2025-10-11,12:09:37.000,284,11104181,112405,0,1760184576,13772.69594818999,-58.37180165999598,52992.0556596 2025-10-11,12:09:38.000,284,11104102,112565,0,1760184577,13772.48038627,-58.27311383999768,52991.88098160001 2025-10-11,12:09:39.000,284,11104194,112645,0,1760184578,13772.332187449989,-58.42114556999877,52991.7761748 2025-10-11,12:09:40.000,284,11104160,112565,0,1760184579,13772.049262430002,-58.54098077999515,52991.71329072001 2025-10-11,12:09:41.000,284,11104193,112445,0,1760184580,13771.853909439997,-58.58327555999858,52991.6014968 2025-10-11,12:09:42.000,284,11104157,112765,0,1760184581,13771.530566559995,-58.60442294999666,52991.45476728 2025-10-11,12:09:43.000,284,11104164,112565,0,1760184582,13771.288059399994,-58.68196337999689,52991.28008928001 2025-10-11,12:09:44.000,284,11104116,112525,0,1760184583,13770.904089729993,-58.60442294999666,52991.09842416 2025-10-11,12:09:45.000,284,11104179,112525,0,1760184584,13770.479702199991,-58.65376685999945,52990.98663024 2025-10-11,12:09:46.000,284,11104144,112485,0,1760184585,13770.109205149995,-58.738356419999036,52990.79099088 2025-10-11,12:09:47.000,284,11104172,112685,0,1760184586,13769.97447894999,-58.963928580000356,52990.63028712001 2025-10-11,12:09:48.000,284,11104178,112485,0,1760184587,13769.907115849994,-59.00622335999651,52990.47657048 2025-10-11,12:09:49.000,284,11104172,112805,0,1760184588,13769.839752749998,-58.956879450001,52990.37176368001 2025-10-11,12:09:50.000,284,11104204,112525,0,1760184589,13769.671345000002,-58.794749460001185,52990.21105992 2025-10-11,12:09:51.000,284,11104145,112645,0,1760184590,13769.381683669992,-58.61147207999602,52990.02240768 2025-10-11,12:09:52.000,284,11104122,112765,0,1760184591,13769.172858059996,-58.562128170000506,52989.90362664 2025-10-11,12:09:53.000,284,11104176,112525,0,1760184592,13768.93708720999,-58.569177299999865,52989.7848456 2025-10-11,12:09:54.000,284,11104126,112485,0,1760184593,13768.714788979989,-58.66081598999881,52989.65907744 2025-10-11,12:09:55.000,284,11104129,112885,0,1760184594,13768.330819310002,-58.696061639995605,52989.45645096001 2025-10-11,12:09:56.000,284,11104188,112645,0,1760184595,13768.068103220001,-58.85114249999606,52989.36561840001 2025-10-11,12:09:57.000,284,11104167,112805,0,1760184596,13767.9872675,-59.07671465999738,52989.21190176 2025-10-11,12:09:58.000,284,11104141,112805,0,1760184597,13768.074839529996,-59.31638507999742,52989.128056320005 2025-10-11,12:09:59.000,284,11104118,112925,0,1760184598,13768.270192520002,-59.5490063699981,52989.00228816001 2025-10-11,12:10:00.000,284,11104124,112445,0,1760184599,13768.607008019993,-59.76752940000006,52988.86953288 2025-10-11,12:10:01.000,284,11104170,112685,0,1760184600,13768.77541576999,-59.859168089999,52988.76472608001 2025-10-11,12:10:02.000,284,11104180,112805,0,1760184601,13768.761943149999,-59.86621721999836,52988.71581624001 2025-10-11,12:10:03.000,284,11104201,112445,0,1760184602,13768.465545509993,-59.732283749995986,52988.60402232 2025-10-11,12:10:04.000,284,11104184,112485,0,1760184603,13768.202829419992,-59.67589071000111,52988.51318976 2025-10-11,12:10:05.000,284,11104109,112685,0,1760184604,13768.054630599996,-59.52080985000066,52988.42934432001 2025-10-11,12:10:06.000,284,11104136,112565,0,1760184605,13768.061366909991,-59.64064505999704,52988.34549888 2025-10-11,12:10:07.000,284,11104200,112565,0,1760184606,13768.014212739996,-59.68998896999983,52988.25466632 2025-10-11,12:10:08.000,284,11104172,112765,0,1760184607,13767.94684964,-59.8944137399958,52988.12889816 2025-10-11,12:10:09.000,284,11104185,112525,0,1760184608,13767.90643178,-59.99310156000138,52988.0380656 2025-10-11,12:10:10.000,284,11104186,112525,0,1760184609,13767.872750229995,-60.014248949999455,52987.954220160005 2025-10-11,12:10:11.000,284,11104172,112605,0,1760184610,13767.913168089995,-60.021298079998815,52987.89133608 2025-10-11,12:10:12.000,284,11104195,112645,0,1760184611,13767.913168089995,-59.99310156000138,52987.7935164 2025-10-11,12:10:13.000,284,11104108,112605,0,1760184612,13767.94011332999,-59.971954169996025,52987.716658080004 2025-10-11,12:10:14.000,284,11104115,112445,0,1760184613,13767.94011332999,-59.87326634999772,52987.64678688 2025-10-11,12:10:15.000,284,11104106,112725,0,1760184614,13767.953585949996,-59.795725919997494,52987.55595432 2025-10-11,12:10:16.000,284,11104191,112445,0,1760184615,13768.142202629992,-59.77457852999942,52987.50704448 2025-10-11,12:10:17.000,284,11104173,112685,0,1760184616,13768.404918719993,-59.788676789998135,52987.48608312 2025-10-11,12:10:18.000,284,11104156,112605,0,1760184617,13768.694580049989,-59.668841580001754,52987.42319904001 2025-10-11,12:10:19.000,284,11104214,112685,0,1760184618,13769.04486817,-59.62654679999832,52987.45813464 2025-10-11,12:10:20.000,284,11104144,112485,0,1760184619,13769.22674854,-59.59130115000153,52987.47210888001 2025-10-11,12:10:21.000,284,11104131,112725,0,1760184620,13769.415365219997,-59.563104629996815,52987.42319904001 2025-10-11,12:10:22.000,284,11104160,112765,0,1760184621,13769.624190829993,-59.47851506999723,52987.39525056001 2025-10-11,12:10:23.000,284,11104167,112645,0,1760184622,13769.590509280002,-59.379827249998925,52987.47210888001 2025-10-11,12:10:24.000,284,11104216,112645,0,1760184623,13769.657872379998,-59.400974639997,52987.52101872001 2025-10-11,12:10:25.000,284,11104206,112445,0,1760184624,13769.705026549993,-59.598350280000886,52987.500057360005 2025-10-11,12:10:26.000,284,11104126,112445,0,1760184625,13769.826280129993,-59.86621721999836,52987.500057360005 2025-10-11,12:10:27.000,284,11104211,112525,0,1760184626,13770.068787289994,-60.09883850999904,52987.59088992001 2025-10-11,12:10:28.000,284,11104156,112605,0,1760184627,13770.432548029996,-60.26801762999821,52987.59088992001 2025-10-11,12:10:29.000,284,11104186,112765,0,1760184628,13770.870408180002,-60.416049359999306,52987.62582552 2025-10-11,12:10:30.000,284,11104170,112805,0,1760184629,13771.166805819994,-60.52178630999697,52987.653774 2025-10-11,12:10:31.000,284,11104112,112805,0,1760184630,13771.33521356999,-60.66981803999806,52987.737619440006 2025-10-11,12:10:32.000,284,11104119,112445,0,1760184631,13771.36215881,-60.5640810900004,52987.7236452 2025-10-11,12:10:33.000,284,11104117,112445,0,1760184632,13771.32174095,-60.430147619998024,52987.82146488 2025-10-11,12:10:34.000,284,11104147,112605,0,1760184633,13771.28132309,-60.190477199997986,52987.82146488 2025-10-11,12:10:35.000,284,11104146,112725,0,1760184634,13771.160069509999,-60.08474025000032,52987.884348960004 2025-10-11,12:10:36.000,284,11104230,112565,0,1760184635,13771.011870689988,-60.05654372999561,52987.89133608 2025-10-11,12:10:37.000,284,11104152,112445,0,1760184636,13770.668318880002,-59.99310156000138,52987.87037472 2025-10-11,12:10:38.000,284,11104157,112605,0,1760184637,13770.392130169996,-60.070641990001604,52987.85640048001 2025-10-11,12:10:39.000,284,11104206,112365,0,1760184638,13770.17656824999,-60.077691120000964,52987.89133608 2025-10-11,12:10:40.000,284,11104114,112525,0,1760184639,13770.04184205,-60.014248949999455,52987.89832320001 2025-10-11,12:10:41.000,284,11104103,112325,0,1760184640,13770.01489680999,-60.12703502999648,52987.94024592 2025-10-11,12:10:42.000,284,11104115,112445,0,1760184641,13770.08225991,-60.23277198000142,52987.89832320001 2025-10-11,12:10:43.000,284,11104153,112285,0,1760184642,13770.19677717999,-60.33145979999972,52987.96120728 2025-10-11,12:10:44.000,284,11104100,112525,0,1760184643,13770.371921239996,-60.3526071899978,52987.89832320001 2025-10-11,12:10:45.000,284,11104160,112845,0,1760184644,13770.38539386,-60.1058876399984,52988.03107848 2025-10-11,12:10:46.000,284,11104172,112525,0,1760184645,13770.331503379995,-60.007199820000096,52988.05902696 2025-10-11,12:10:47.000,284,11104134,112725,0,1760184646,13770.331503379995,-59.92965938999987,52988.0380656 2025-10-11,12:10:48.000,284,11104106,112605,0,1760184647,13770.13615038999,-59.732283749995986,52988.07998832 2025-10-11,12:10:49.000,284,11104179,112805,0,1760184648,13769.981215259999,-59.67589071000111,52988.04505272001 2025-10-11,12:10:50.000,284,11104099,112485,0,1760184649,13769.893643229989,-59.63359592999768,52988.07998832 2025-10-11,12:10:51.000,284,11104142,112645,0,1760184650,13769.853225369989,-59.67589071000111,52988.06601408001 2025-10-11,12:10:52.000,284,11104154,112405,0,1760184651,13769.772389649988,-59.668841580001754,52988.07998832 2025-10-11,12:10:53.000,284,11104105,112525,0,1760184652,13769.536618799997,-59.72523461999663,52988.13588528 2025-10-11,12:10:54.000,284,11104139,112645,0,1760184653,13769.496200939997,-59.69703809999919,52988.177808 2025-10-11,12:10:55.000,284,11104129,112645,0,1760184654,13769.408628910001,-59.69703809999919,52988.23370496001 2025-10-11,12:10:56.000,284,11104222,112605,0,1760184655,13769.314320569996,-59.732283749995986,52988.22671784 2025-10-11,12:10:57.000,284,11104148,112525,0,1760184656,13769.220012229991,-59.830971570001566,52988.26864056 2025-10-11,12:10:58.000,284,11104156,112365,0,1760184657,13769.09875864999,-59.795725919997494,52988.28261480001 2025-10-11,12:10:59.000,284,11104125,112565,0,1760184658,13769.071813409995,-59.81687330999557,52988.33152464001 2025-10-11,12:11:00.000,284,11104111,112685,0,1760184659,13768.92361459,-59.66179244999512,52988.34549888 2025-10-11,12:11:01.000,284,11104167,112805,0,1760184660,13768.701316359999,-59.39392550999764,52988.39440872 2025-10-11,12:11:02.000,284,11104135,112525,0,1760184661,13768.431863960002,-59.48556419999659,52988.3175504 2025-10-11,12:11:03.000,284,11104110,112525,0,1760184662,13768.095048459996,-59.54195723999874,52988.38043448001 2025-10-11,12:11:04.000,284,11104120,112685,0,1760184663,13767.81885974999,-59.6476941899964,52988.408382960006 2025-10-11,12:11:05.000,284,11104199,112725,0,1760184664,13767.731287719995,-59.830971570001566,52988.42934432001 2025-10-11,12:11:06.000,284,11104173,112445,0,1760184665,13767.569616279994,-59.80982417999621,52988.4223572 2025-10-11,12:11:07.000,284,11104094,112565,0,1760184666,13767.468571629994,-59.90146286999516,52988.45030568001 2025-10-11,12:11:08.000,284,11104109,112605,0,1760184667,13767.380999599998,-60.00015069000074,52988.46427992 2025-10-11,12:11:09.000,284,11104139,112645,0,1760184668,13767.414681149989,-60.17637893999927,52988.4223572 2025-10-11,12:11:10.000,284,11104083,112445,0,1760184669,13767.266482329993,-60.13408415999584,52988.4223572 2025-10-11,12:11:11.000,284,11104144,112805,0,1760184670,13767.098074579997,-60.063592860002245,52988.43633144 2025-10-11,12:11:12.000,284,11104120,112605,0,1760184671,13767.030711480002,-59.92261026000051,52988.44331856 2025-10-11,12:11:13.000,284,11104091,112565,0,1760184672,13766.794940629996,-59.72523461999663,52988.408382960006 2025-10-11,12:11:14.000,284,11104179,112405,0,1760184673,13766.39749833999,-59.612448539999605,52988.3175504 2025-10-11,12:11:15.000,284,11104128,112645,0,1760184674,13766.154991179988,-59.81687330999557,52988.36646024 2025-10-11,12:11:16.000,284,11104104,112565,0,1760184675,13766.040473909998,-60.03539633999753,52988.289601920005 2025-10-11,12:11:17.000,284,11104159,112605,0,1760184676,13765.824911989992,-60.11293676999776,52988.27562768 2025-10-11,12:11:18.000,284,11104147,112645,0,1760184677,13765.602613759991,-60.09883850999904,52988.23370496001 2025-10-11,12:11:19.000,284,11104165,112445,0,1760184678,13765.454414939995,-60.09178937999968,52988.16383376001 2025-10-11,12:11:20.000,284,11104112,112605,0,1760184679,13765.016554789989,-60.014248949999455,52988.1079368 2025-10-11,12:11:21.000,284,11104131,112405,0,1760184680,13764.794256560002,-60.04244546999689,52988.04505272001 2025-10-11,12:11:22.000,284,11104177,112445,0,1760184681,13764.673002980002,-60.197526329997345,52988.01011712 2025-10-11,12:11:23.000,284,11104178,112805,0,1760184682,13764.36986903,-60.18342806999863,52987.905310320006 2025-10-11,12:11:24.000,284,11104090,112605,0,1760184683,13764.22167020999,-60.366705449996516,52987.82845200001 2025-10-11,12:11:25.000,284,11104184,112285,0,1760184684,13764.194724969995,-60.62047412999527,52987.737619440006 2025-10-11,12:11:26.000,284,11104173,112645,0,1760184685,13764.154307109995,-60.93768497999554,52987.69569672 2025-10-11,12:11:27.000,284,11104115,112605,0,1760184686,13764.26208806999,-61.21965017999901,52987.67473536 2025-10-11,12:11:28.000,284,11104130,112565,0,1760184687,13764.457441059996,-61.4029275599969,52987.57691568 2025-10-11,12:11:29.000,284,11104113,112685,0,1760184688,13764.545013089992,-61.459320599999046,52987.60486416 2025-10-11,12:11:30.000,284,11104152,112805,0,1760184689,13764.592167260002,-61.53686102999927,52987.52800584 2025-10-11,12:11:31.000,284,11104115,112405,0,1760184690,13764.538276779997,-61.5016153799952,52987.50704448 2025-10-11,12:11:32.000,284,11104138,112645,0,1760184691,13764.3496601,-61.409976689996256,52987.451147520005 2025-10-11,12:11:33.000,284,11104121,112445,0,1760184692,13764.00610829,-61.233748439997726,52987.43018616 2025-10-11,12:11:34.000,284,11104168,112485,0,1760184693,13763.521093969997,-61.16325713999686,52987.34634072001 2025-10-11,12:11:35.000,284,11104146,112645,0,1760184694,13763.480676109997,-61.1209623600007,52987.332366480005 2025-10-11,12:11:36.000,284,11104101,112645,0,1760184695,13763.487412419992,-60.99407801999769,52987.25550816001 2025-10-11,12:11:37.000,284,11104144,112525,0,1760184696,13763.406576699992,-61.008176279996405,52987.25550816001 2025-10-11,12:11:38.000,284,11104175,112485,0,1760184697,13763.521093969997,-61.17735539999558,52987.283456640005 2025-10-11,12:11:39.000,284,11104186,112445,0,1760184698,13763.622138619998,-61.31128886999795,52987.24153392 2025-10-11,12:11:40.000,284,11104200,112285,0,1760184699,13763.588457069993,-61.2689940900018,52987.17864984001 2025-10-11,12:11:41.000,284,11104103,112725,0,1760184700,13763.716446959988,-61.17735539999558,52987.0948044 2025-10-11,12:11:42.000,284,11104127,112645,0,1760184701,13763.837700539989,-61.16325713999686,52987.13672712001 2025-10-11,12:11:43.000,284,11104126,112725,0,1760184702,13763.972426739994,-61.240797569997085,52987.0948044 2025-10-11,12:11:44.000,284,11104089,112605,0,1760184703,13764.113889249995,-61.290141479999875,52987.14371424 2025-10-11,12:11:45.000,284,11104143,112685,0,1760184704,13764.113889249995,-61.31833799999731,52987.15768848001 2025-10-11,12:11:46.000,284,11104088,112605,0,1760184705,13764.30924224,-61.17735539999558,52987.13672712001 2025-10-11,12:11:47.000,284,11104094,112445,0,1760184706,13764.39007796,-61.09981496999535,52987.18563696001 2025-10-11,12:11:48.000,284,11104170,112645,0,1760184707,13764.558485709997,-61.247846699996444,52987.24153392 2025-10-11,12:11:49.000,284,11104158,112885,0,1760184708,13764.598903569997,-61.2689940900018,52987.26249528 2025-10-11,12:11:50.000,284,11104103,112685,0,1760184709,13764.396814269996,-61.106864100001985,52987.26249528 2025-10-11,12:11:51.000,284,11104153,112445,0,1760184710,13764.32945117,-60.93768497999554,52987.27646952001 2025-10-11,12:11:52.000,284,11104164,112845,0,1760184711,13764.450704750001,-60.8108006399998,52987.2694824 2025-10-11,12:11:53.000,284,11104163,112605,0,1760184712,13764.585430949992,-60.71916195000085,52987.2694824 2025-10-11,12:11:54.000,284,11104184,112565,0,1760184713,13764.962664309998,-60.80375151000044,52987.27646952001 2025-10-11,12:11:55.000,284,11104122,112605,0,1760184714,13765.353370289995,-60.66981803999806,52987.31140512 2025-10-11,12:11:56.000,284,11104128,112725,0,1760184715,13765.643031619991,-60.57817934999912,52987.42319904001 2025-10-11,12:11:57.000,284,11104152,112685,0,1760184716,13765.838384609997,-60.52178630999697,52987.47210888001 2025-10-11,12:11:58.000,284,11104176,112685,0,1760184717,13766.148254869993,-60.3526071899978,52987.500057360005 2025-10-11,12:11:59.000,284,11104129,112565,0,1760184718,13766.40423465,-60.04244546999689,52987.569928560006 2025-10-11,12:12:00.000,284,11104182,112645,0,1760184719,13766.61979656999,-59.979003299995384,52987.68172248001 2025-10-11,12:12:01.000,284,11104094,112285,0,1760184720,13766.673687049995,-60.00015069000074,52987.7236452 2025-10-11,12:12:02.000,284,11104198,112405,0,1760184721,13766.49854298999,-59.830971570001566,52987.82146488 2025-10-11,12:12:03.000,284,11104117,112525,0,1760184722,13766.39749833999,-59.732283749995986,52987.89832320001 2025-10-11,12:12:04.000,284,11104120,112725,0,1760184723,13766.343607859999,-59.47146593999787,52987.99614288001 2025-10-11,12:12:05.000,284,11104159,112645,0,1760184724,13766.33687154999,-59.42212202999508,52988.02409136001 2025-10-11,12:12:06.000,284,11104167,112525,0,1760184725,13766.633269189995,-59.556055499997456,52988.16383376001 2025-10-11,12:12:07.000,284,11104196,112805,0,1760184726,13766.835358489996,-59.5490063699981,52988.15684664 2025-10-11,12:12:08.000,284,11104155,112645,0,1760184727,13766.997029929997,-59.53490810999938,52988.26864056 2025-10-11,12:12:09.000,284,11104142,112525,0,1760184728,13767.414681149989,-59.64064505999704,52988.36646024 2025-10-11,12:12:10.000,284,11104166,112645,0,1760184729,13767.812123439995,-59.48556419999659,52988.42934432001 2025-10-11,12:12:11.000,284,11104098,112285,0,1760184730,13768.00747643,-59.35163073000149,52988.49921552001 2025-10-11,12:12:12.000,284,11104121,112485,0,1760184731,13768.142202629992,-59.21769725999911,52988.59703520001 2025-10-11,12:12:13.000,284,11104153,112605,0,1760184732,13768.148938940001,-58.99212509999779,52988.673893520005 2025-10-11,12:12:14.000,284,11104107,112605,0,1760184733,13768.121993699991,-58.745405549998395,52988.68786776001 2025-10-11,12:12:15.000,284,11104154,112805,0,1760184734,13768.317346689997,-58.625570340002014,52988.8066488 2025-10-11,12:12:16.000,284,11104131,112485,0,1760184735,13768.586799089993,-58.738356419999036,52988.890494240004 2025-10-11,12:12:17.000,284,11104112,112605,0,1760184736,13768.84277887,-58.956879450001,52988.93940408 2025-10-11,12:12:18.000,284,11104113,112405,0,1760184737,13769.19980329999,-58.921633799996926,52989.058185120004 2025-10-11,12:12:19.000,284,11104170,112605,0,1760184738,13769.327793190001,-58.76655293999647,52989.13504344 2025-10-11,12:12:20.000,284,11104193,112485,0,1760184739,13769.361474739992,-58.63966860000073,52989.14901768001 2025-10-11,12:12:21.000,284,11104134,112485,0,1760184740,13769.253693779996,-58.63261947000137,52989.23286312 2025-10-11,12:12:22.000,284,11104123,112445,0,1760184741,13769.16612175,-58.70311077000224,52989.33766992001 2025-10-11,12:12:23.000,284,11104108,112485,0,1760184742,13769.13917650999,-58.752454679997754,52989.42850248 2025-10-11,12:12:24.000,284,11104193,112645,0,1760184743,13769.240221159991,-58.978026839999075,52989.43548960001 2025-10-11,12:12:25.000,284,11104111,112805,0,1760184744,13769.381683669992,-59.02032161999523,52989.53330928001 2025-10-11,12:12:26.000,284,11104128,112605,0,1760184745,13769.563564039992,-59.0555672699993,52989.6101676 2025-10-11,12:12:27.000,284,11104137,112725,0,1760184746,13769.651136070002,-58.963928580000356,52989.66606456 2025-10-11,12:12:28.000,284,11104110,112405,0,1760184747,13769.664608689993,-58.76655293999647,52989.77785848 2025-10-11,12:12:29.000,284,11104124,112725,0,1760184748,13769.934061089989,-58.689012509996246,52989.79183272001 2025-10-11,12:12:30.000,284,11104128,112765,0,1760184749,13770.22372242,-58.49163686999964,52989.88266528 2025-10-11,12:12:31.000,284,11104100,112605,0,1760184750,13770.25740396999,-58.392949050001334,52989.95952360001 2025-10-11,12:12:32.000,284,11104149,112725,0,1760184751,13770.39886647999,-58.37885078999534,52990.015420560005 2025-10-11,12:12:33.000,284,11104131,112645,0,1760184752,13770.48643851,-58.36475252999662,52990.07131752 2025-10-11,12:12:34.000,284,11104108,112925,0,1760184753,13770.344976,-58.39999818000069,52990.15516296001 2025-10-11,12:12:35.000,284,11104131,112525,0,1760184754,13770.06205098,-58.37885078999534,52990.25996976 2025-10-11,12:12:36.000,284,11104172,112485,0,1760184755,13770.001424189999,-58.39999818000069,52990.32984096 2025-10-11,12:12:37.000,284,11104117,112565,0,1760184756,13770.028369429994,-58.47753861000092,52990.43464776 2025-10-11,12:12:38.000,284,11104182,112565,0,1760184757,13770.1428867,-58.43524382999749,52990.51150608001 2025-10-11,12:12:39.000,284,11104215,112685,0,1760184758,13770.21698610999,-58.45639121999557,52990.60233864 2025-10-11,12:12:40.000,284,11104152,112805,0,1760184759,13770.250667659995,-58.49163686999964,52990.64426136 2025-10-11,12:12:41.000,284,11104198,112725,0,1760184760,13770.35844861999,-58.7101599000016,52990.74208104 2025-10-11,12:12:42.000,284,11104117,112845,0,1760184761,13770.42581172,-58.625570340002014,52990.77701664001 2025-10-11,12:12:43.000,284,11104171,112645,0,1760184762,13770.42581172,-58.50573512999836,52990.90977192 2025-10-11,12:12:44.000,284,11104127,112965,0,1760184763,13770.452756959996,-58.42819469999813,52990.98663024 2025-10-11,12:12:45.000,284,11104156,112525,0,1760184764,13770.479702199991,-58.54802991000179,52991.070475680004 2025-10-11,12:12:46.000,284,11104114,112605,0,1760184765,13770.540328989991,-58.61852120999538,52991.19624384 2025-10-11,12:12:47.000,284,11104118,112525,0,1760184766,13770.621164709992,-58.625570340002014,52991.30105064001 2025-10-11,12:12:48.000,284,11104191,112925,0,1760184767,13770.782836149992,-58.66081598999881,52991.356947600005 2025-10-11,12:12:49.000,284,11104131,112485,0,1760184768,13771.072497479989,-58.85114249999606,52991.44079304 2025-10-11,12:12:50.000,284,11104124,112645,0,1760184769,13771.29479570999,-58.77360206999583,52991.58053544 2025-10-11,12:12:51.000,284,11104113,112685,0,1760184770,13771.37563142999,-58.63261947000137,52991.65739376 2025-10-11,12:12:52.000,284,11104123,112565,0,1760184771,13771.36215881,-58.47753861000092,52991.762200560006 2025-10-11,12:12:53.000,284,11104124,112645,0,1760184772,13771.23416891999,-58.287212099996395,52991.86700736 2025-10-11,12:12:54.000,284,11104114,112805,0,1760184773,13771.26111416,-58.20262253999681,52991.88098160001 2025-10-11,12:12:55.000,284,11104139,112725,0,1760184774,13771.247641539994,-58.18147514999873,52991.99277552 2025-10-11,12:12:56.000,284,11104172,112805,0,1760184775,13771.28132309,-58.24491732000024,52992.08360808 2025-10-11,12:12:57.000,284,11104208,112445,0,1760184776,13771.389104049995,-58.25901557999896,52992.13950504001 2025-10-11,12:12:58.000,284,11104113,112845,0,1760184777,13771.28132309,-58.167376890000014,52992.18841488001 2025-10-11,12:12:59.000,284,11104184,112565,0,1760184778,13771.19375105999,-57.84311691000039,52992.265273200006 2025-10-11,12:13:00.000,284,11104176,112605,0,1760184779,13771.119651649999,-57.78672386999824,52992.29322168 2025-10-11,12:13:01.000,284,11104184,112365,0,1760184780,13771.247641539994,-57.86426429999847,52992.35610576001 2025-10-11,12:13:02.000,284,11104120,112485,0,1760184781,13771.50362132,-58.01934515999892,52992.45392544001 2025-10-11,12:13:03.000,284,11104126,112645,0,1760184782,13771.874118369997,-58.13213123999594,52992.53777088 2025-10-11,12:13:04.000,284,11104167,112445,0,1760184783,13772.123361839993,-58.02639428999828,52992.59366784001 2025-10-11,12:13:05.000,284,11104174,112485,0,1760184784,13772.466913649994,-58.054590809995716,52992.6845004 2025-10-11,12:13:06.000,284,11104122,112805,0,1760184785,13772.53427674999,-57.97000124999613,52992.796294320004 2025-10-11,12:13:07.000,284,11104141,112605,0,1760184786,13772.258088039998,-57.87131342999783,52992.894114 2025-10-11,12:13:08.000,284,11104191,112605,0,1760184787,13772.015580879997,-57.86426429999847,52992.99193368 2025-10-11,12:13:09.000,284,11104146,112685,0,1760184788,13772.002108259992,-57.878362559997186,52992.984946560005 2025-10-11,12:13:10.000,284,11104174,112445,0,1760184789,13772.082943979993,-57.758527350000804,52993.07577912001 2025-10-11,12:13:11.000,284,11104123,112565,0,1760184790,13772.244615419993,-57.72328169999673,52993.103727600006 2025-10-11,12:13:12.000,284,11104109,112485,0,1760184791,13772.379341619999,-57.73033082999609,52993.19456016001 2025-10-11,12:13:13.000,284,11104159,112525,0,1760184792,13772.45344102999,-57.73737995999545,52993.29237984001 2025-10-11,12:13:14.000,284,11104122,112485,0,1760184793,13772.386077929994,-57.66688866000186,52993.29237984001 2025-10-11,12:13:15.000,284,11104126,112725,0,1760184794,13772.419759479999,-57.61049561999971,52993.41116088001 2025-10-11,12:13:16.000,284,11104157,112205,0,1760184795,13772.5005952,-57.56115170999692,52993.43212224001 2025-10-11,12:13:17.000,284,11104208,112405,0,1760184796,13772.689211879995,-57.50475867000205,52993.50199344 2025-10-11,12:13:18.000,284,11104100,112765,0,1760184797,13772.88456487,-57.45541475999926,52993.55090328 2025-10-11,12:13:19.000,284,11104157,112445,0,1760184798,13773.086654170002,-57.43426737000118,52993.67667144001 2025-10-11,12:13:20.000,284,11104133,112805,0,1760184799,13773.180962509992,-57.31443215999752,52993.69763280001 2025-10-11,12:13:21.000,284,11104110,112365,0,1760184800,13773.288743470002,-57.293284769999445,52993.704619920005 2025-10-11,12:13:22.000,284,11104195,112605,0,1760184801,13773.450414909988,-57.110007390001556,52993.74654264001 2025-10-11,12:13:23.000,284,11104120,112765,0,1760184802,13773.490832769989,-57.09590912999556,52993.823400960006 2025-10-11,12:13:24.000,284,11104122,112525,0,1760184803,13773.625558969994,-57.05361434999941,52993.91423352001 2025-10-11,12:13:25.000,284,11104150,112525,0,1760184804,13773.65250420999,-56.947877400001744,52993.9771176 2025-10-11,12:13:26.000,284,11104196,112245,0,1760184805,13773.618822659999,-56.72935436999978,52994.03301456001 2025-10-11,12:13:27.000,284,11104144,112605,0,1760184806,13773.73333992999,-56.51788046999718,52994.088911520004 2025-10-11,12:13:28.000,284,11104092,112485,0,1760184807,13773.90174768,-56.39099613000144,52994.137821360004 2025-10-11,12:13:29.000,284,11104108,112805,0,1760184808,13774.06341912,-56.34870134999801,52994.256602400004 2025-10-11,12:13:30.000,284,11104164,112485,0,1760184809,13774.225090560001,-56.32050483000057,52994.375383440005 2025-10-11,12:13:31.000,284,11104122,112485,0,1760184810,13774.373289379997,-56.29230830999586,52994.326473600006 2025-10-11,12:13:32.000,284,11104167,112565,0,1760184811,13774.393498309997,-56.200669619996916,52994.43826752001 2025-10-11,12:13:33.000,284,11104159,112685,0,1760184812,13774.420443549992,-55.9398518099988,52994.41031904 2025-10-11,12:13:34.000,284,11104193,112445,0,1760184813,13774.501279269993,-55.96099919999688,52994.494164480006 2025-10-11,12:13:35.000,284,11104185,112685,0,1760184814,13774.582114989993,-55.89755702999537,52994.56403568001 2025-10-11,12:13:36.000,284,11104188,112605,0,1760184815,13774.588851299988,-55.968048329996236,52994.640894000004 2025-10-11,12:13:37.000,284,11104126,112525,0,1760184816,13774.683159639993,-55.904606160002004,52994.66884248 2025-10-11,12:13:38.000,284,11104147,112645,0,1760184817,13774.737050119998,-55.73542703999556,52994.710765200005 2025-10-11,12:13:39.000,284,11104174,112725,0,1760184818,13774.97955728,-55.679034000000684,52994.80159776001 2025-10-11,12:13:40.000,284,11104111,112405,0,1760184819,13775.24227337,-55.77067268999963,52994.92037880001 2025-10-11,12:13:41.000,284,11104148,112645,0,1760184820,13775.579088869992,-55.78477094999835,52994.93435304 2025-10-11,12:13:42.000,284,11104206,112565,0,1760184821,13775.821596029993,-55.73542703999556,52995.05313408 2025-10-11,12:13:43.000,284,11104108,112645,0,1760184822,13776.11799367,-55.70723051999812,52995.116018160006 2025-10-11,12:13:44.000,284,11104188,112525,0,1760184823,13776.347028209995,-55.73542703999556,52995.25576056001 2025-10-11,12:13:45.000,284,11104190,112485,0,1760184824,13776.569326439996,-55.7283779099962,52995.35358024001 2025-10-11,12:13:46.000,284,11104141,112605,0,1760184825,13776.852251459997,-55.91165529000136,52995.41646432 2025-10-11,12:13:47.000,284,11104184,112565,0,1760184826,13777.141912789994,-55.855262249999214,52995.549219600005 2025-10-11,12:13:48.000,284,11104165,112645,0,1760184827,13777.323793159994,-55.78477094999835,52995.63306504 2025-10-11,12:13:49.000,284,11104192,112565,0,1760184828,13777.51914615,-55.6931322599994,52995.70293624 2025-10-11,12:13:50.000,284,11104139,112565,0,1760184829,13777.59324555999,-55.53100226999959,52995.75883320001 2025-10-11,12:13:51.000,284,11104145,112565,0,1760184830,13777.748180689996,-55.390019669997855,52995.87761424001 2025-10-11,12:13:52.000,284,11104161,112605,0,1760184831,13778.098468809992,-55.432314450001286,52995.954472560006 2025-10-11,12:13:53.000,284,11104170,112405,0,1760184832,13778.273612869998,-55.32657749999635,52996.038318 2025-10-11,12:13:54.000,284,11104125,112725,0,1760184833,13778.260140249993,-55.05871055999887,52996.03133088 2025-10-11,12:13:55.000,284,11104130,112645,0,1760184834,13778.287085489988,-54.861334920002264,52996.09421496001 2025-10-11,12:13:56.000,284,11104204,112645,0,1760184835,13778.179304529993,-54.68510666999646,52996.122163440006 2025-10-11,12:13:57.000,284,11104120,112805,0,1760184836,13778.044578330002,-54.76969622999604,52996.12915056 2025-10-11,12:13:58.000,284,11104120,112525,0,1760184837,13778.118677739993,-54.82608926999819,52996.219983120005 2025-10-11,12:13:59.000,284,11104104,112805,0,1760184838,13778.233195009998,-54.84018752999691,52996.29684144 2025-10-11,12:14:00.000,284,11104164,112605,0,1760184839,13778.253403939998,-54.82608926999819,52996.36671264 2025-10-11,12:14:01.000,284,11104121,112525,0,1760184840,13778.340975969993,-55.01641577999544,52996.36671264 2025-10-11,12:14:02.000,284,11104186,112445,0,1760184841,13778.361184899994,-55.04461230000015,52996.4226096 2025-10-11,12:14:03.000,284,11104104,112565,0,1760184842,13778.428547999989,-55.1362509899991,52996.457545200006 2025-10-11,12:14:04.000,284,11104153,112765,0,1760184843,13778.50938371999,-55.06575968999823,52996.46453232 2025-10-11,12:14:05.000,284,11104178,112565,0,1760184844,13778.59695575,-54.981170129998645,52996.54139064 2025-10-11,12:14:06.000,284,11104176,112765,0,1760184845,13778.6980004,-54.938875349995214,52996.555364880005 2025-10-11,12:14:07.000,284,11104189,112805,0,1760184846,13778.664318849995,-55.00231751999672,52996.58331336 2025-10-11,12:14:08.000,284,11104154,112445,0,1760184847,13778.65758254,-54.96002274000057,52996.59030048 2025-10-11,12:14:09.000,284,11104126,112685,0,1760184848,13778.59021943999,-54.931826219995855,52996.63921032 2025-10-11,12:14:10.000,284,11104196,112485,0,1760184849,13778.502647409994,-54.84723665999627,52996.59728760001 2025-10-11,12:14:11.000,284,11104152,112525,0,1760184850,13778.354448589998,-54.811991009999474,52996.68812016 2025-10-11,12:14:12.000,284,11104098,112845,0,1760184851,13778.212986079998,-54.70625406000181,52996.66715880001 2025-10-11,12:14:13.000,284,11104167,112645,0,1760184852,13778.111941429997,-54.762647099996684,52996.73703 2025-10-11,12:14:14.000,284,11104175,112525,0,1760184853,13777.896379509992,-54.74149970999861,52996.68812016 2025-10-11,12:14:15.000,284,11104164,112045,0,1760184854,13777.714499139991,-54.84018752999691,52996.7020944 2025-10-11,12:14:16.000,284,11104126,112485,0,1760184855,13777.69429020999,-54.96707186999993,52996.70908152 2025-10-11,12:14:17.000,284,11104130,112925,0,1760184856,13777.667344969996,-55.05871055999887,52996.69510728001 2025-10-11,12:14:18.000,284,11104107,112725,0,1760184857,13777.667344969996,-55.07985794999695,52996.66715880001 2025-10-11,12:14:19.000,284,11104162,112685,0,1760184858,13777.775125929991,-55.10805447000166,52996.604274720004 2025-10-11,12:14:20.000,284,11104136,112685,0,1760184859,13777.768389619996,-55.10805447000166,52996.59030048 2025-10-11,12:14:21.000,284,11104154,112485,0,1760184860,13777.768389619996,-55.19264403000125,52996.61824896001 2025-10-11,12:14:22.000,284,11104130,112645,0,1760184861,13777.748180689996,-55.206742289999966,52996.53440352 2025-10-11,12:14:23.000,284,11104200,112645,0,1760184862,13777.687553899996,-55.037563170000794,52996.49946792001 2025-10-11,12:14:24.000,284,11104122,112765,0,1760184863,13777.626927109995,-55.01641577999544,52996.47850656001 2025-10-11,12:14:25.000,284,11104096,112685,0,1760184864,13777.61345448999,-55.11510360000102,52996.4924808 2025-10-11,12:14:26.000,284,11104113,112765,0,1760184865,13777.51240983999,-55.2349388099974,52996.42959672001 2025-10-11,12:14:27.000,284,11104190,112325,0,1760184866,13777.344002089994,-55.206742289999966,52996.47850656001 2025-10-11,12:14:28.000,284,11104181,112725,0,1760184867,13777.189066959989,-55.06575968999823,52996.38068688001 2025-10-11,12:14:29.000,284,11104150,112605,0,1760184868,13776.892669319997,-54.83313839999755,52996.31081568001 2025-10-11,12:14:30.000,284,11104133,112645,0,1760184869,13776.751206809997,-54.78379449000204,52996.289854320006 2025-10-11,12:14:31.000,284,11104098,112485,0,1760184870,13776.784888360002,-54.96002274000057,52996.23395736 2025-10-11,12:14:32.000,284,11104187,112565,0,1760184871,13776.717525259992,-55.08690707999631,52996.23395736 2025-10-11,12:14:33.000,284,11104164,112205,0,1760184872,13776.717525259992,-55.22788967999804,52996.20600888 2025-10-11,12:14:34.000,284,11104145,112725,0,1760184873,13776.838778839992,-55.35477402000106,52996.20600888 2025-10-11,12:14:35.000,284,11104168,112565,0,1760184874,13776.926350870002,-55.46051096999872,52996.23395736 2025-10-11,12:14:36.000,284,11104169,112645,0,1760184875,13777.061077069993,-55.4816583599968,52996.19902176 2025-10-11,12:14:37.000,284,11104076,112725,0,1760184876,13777.155385409998,-55.566247919996385,52996.18504752 2025-10-11,12:14:38.000,284,11104165,112605,0,1760184877,13777.182330649994,-55.629690089997894,52996.23395736 2025-10-11,12:14:39.000,284,11104208,112445,0,1760184878,13777.162121719994,-55.573297049995745,52996.1780604 2025-10-11,12:14:40.000,284,11104123,112285,0,1760184879,13777.195803269999,-55.580346179995104,52996.19902176 2025-10-11,12:14:41.000,284,11104115,112565,0,1760184880,13777.323793159994,-55.679034000000684,52996.219983120005 2025-10-11,12:14:42.000,284,11104184,112485,0,1760184881,13777.39789257,-55.72132877999684,52996.20600888 2025-10-11,12:14:43.000,284,11104101,112645,0,1760184882,13777.41136518999,-55.77067268999963,52996.23395736 2025-10-11,12:14:44.000,284,11104167,112525,0,1760184883,13777.445046739995,-55.78477094999835,52996.20600888 2025-10-11,12:14:45.000,284,11104186,112565,0,1760184884,13777.404628879995,-55.76362356000027,52996.18504752 2025-10-11,12:14:46.000,284,11104117,112485,0,1760184885,13777.47199197999,-55.72132877999684,52996.20600888 2025-10-11,12:14:47.000,284,11104141,112445,0,1760184886,13777.404628879995,-55.73542703999556,52996.22697024 2025-10-11,12:14:48.000,284,11104161,112525,0,1760184887,13777.242957439994,-55.73542703999556,52996.219983120005 2025-10-11,12:14:49.000,284,11104121,112685,0,1760184888,13777.094758619998,-55.791820079997706,52996.15709904 2025-10-11,12:14:50.000,284,11104165,112525,0,1760184889,13776.953296109998,-55.82001659999514,52996.14312480001 2025-10-11,12:14:51.000,284,11104173,112605,0,1760184890,13776.690580019997,-55.791820079997706,52996.09421496001 2025-10-11,12:14:52.000,284,11104126,112765,0,1760184891,13776.710788949997,-55.78477094999835,52996.08024072 2025-10-11,12:14:53.000,284,11104139,112485,0,1760184892,13776.663634780001,-55.798869209997065,52996.07325360001 2025-10-11,12:14:54.000,284,11104097,112565,0,1760184893,13776.589535369996,-55.88345876999665,52995.98940816 2025-10-11,12:14:55.000,284,11104096,112405,0,1760184894,13776.576062749991,-55.89050789999601,52995.97543392001 2025-10-11,12:14:56.000,284,11104187,112565,0,1760184895,13776.528908579996,-55.89755702999537,52995.94049832 2025-10-11,12:14:57.000,284,11104095,112605,0,1760184896,13776.549117509996,-56.031490499997744,52995.884601360005 2025-10-11,12:14:58.000,284,11104104,112525,0,1760184897,13776.616480609991,-56.017392239999026,52995.94748544001 2025-10-11,12:14:59.000,284,11104162,112565,0,1760184898,13776.663634780001,-55.98919572000159,52995.82870440001 2025-10-11,12:15:00.000,284,11104142,112325,0,1760184899,13776.704052640001,-55.841163990000496,52995.835691520006 2025-10-11,12:15:01.000,284,11104175,112405,0,1760184900,13776.764679430002,-55.71427964999748,52995.84267864 2025-10-11,12:15:02.000,284,11104178,112445,0,1760184901,13776.838778839992,-55.78477094999835,52995.82171728 2025-10-11,12:15:03.000,284,11104121,112765,0,1760184902,13776.899405629993,-55.83411486000114,52995.82171728 2025-10-11,12:15:04.000,284,11104179,112605,0,1760184903,13776.933087179998,-55.72132877999684,52995.835691520006 2025-10-11,12:15:05.000,284,11104173,112645,0,1760184904,13777.027395519988,-55.566247919996385,52995.82870440001 2025-10-11,12:15:06.000,284,11104113,112445,0,1760184905,13776.953296109998,-55.48870748999616,52995.765820320004 2025-10-11,12:15:07.000,284,11104094,112565,0,1760184906,13776.879196699992,-55.4816583599968,52995.77280744 2025-10-11,12:15:08.000,284,11104115,112685,0,1760184907,13776.899405629993,-55.664935740001965,52995.75184608 2025-10-11,12:15:09.000,284,11104163,112645,0,1760184908,13777.034131829998,-55.78477094999835,52995.765820320004 2025-10-11,12:15:10.000,284,11104117,112205,0,1760184909,13777.229484819989,-55.86231137999857,52995.7238976 2025-10-11,12:15:11.000,284,11104107,112365,0,1760184910,13777.37768364,-55.86231137999857,52995.73088472 2025-10-11,12:15:12.000,284,11104116,112525,0,1760184911,13777.525882459995,-55.86231137999857,52995.68896200001 2025-10-11,12:15:13.000,284,11104114,112805,0,1760184912,13777.6201908,-55.77772181999899,52995.75184608 2025-10-11,12:15:14.000,284,11104193,112805,0,1760184913,13777.829016409996,-55.73542703999556,52995.75883320001 2025-10-11,12:15:15.000,284,11104174,112325,0,1760184914,13777.916588439992,-55.82706573000178,52995.786781680006 2025-10-11,12:15:16.000,284,11104143,112445,0,1760184915,13777.808807479996,-55.855262249999214,52995.80774304001 2025-10-11,12:15:17.000,284,11104115,112845,0,1760184916,13777.707762829996,-55.91165529000136,52995.80774304001 2025-10-11,12:15:18.000,284,11104151,112525,0,1760184917,13777.57303662999,-56.0385396299971,52995.814730160004 2025-10-11,12:15:19.000,284,11104121,112445,0,1760184918,13777.53935508,-56.10903092999797,52995.84267864 2025-10-11,12:15:20.000,284,11104154,112525,0,1760184919,13777.465255669995,-56.05263788999582,52995.814730160004 2025-10-11,12:15:21.000,284,11104202,112485,0,1760184920,13777.317056849999,-55.86231137999857,52995.84966576 2025-10-11,12:15:22.000,284,11104140,112285,0,1760184921,13777.094758619998,-55.64378834999661,52995.82870440001 2025-10-11,12:15:23.000,284,11104111,112605,0,1760184922,13777.013922899998,-55.622640959998535,52995.835691520006 2025-10-11,12:15:24.000,284,11104111,112525,0,1760184923,13776.960032419993,-55.65788660999533,52995.814730160004 2025-10-11,12:15:25.000,284,11104159,112725,0,1760184924,13776.906141940002,-55.7283779099962,52995.86364 2025-10-11,12:15:26.000,284,11104160,112645,0,1760184925,13776.939823489993,-55.75657443000091,52995.82171728 2025-10-11,12:15:27.000,284,11104154,112485,0,1760184926,13777.054340759998,-55.78477094999835,52995.7937688 2025-10-11,12:15:28.000,284,11104144,112245,0,1760184927,13777.195803269999,-55.78477094999835,52995.786781680006 2025-10-11,12:15:29.000,284,11104126,112605,0,1760184928,13777.283375299994,-55.664935740001965,52995.82870440001 2025-10-11,12:15:30.000,284,11104114,112405,0,1760184929,13777.317056849999,-55.622640959998535,52995.82870440001 2025-10-11,12:15:31.000,284,11104156,112565,0,1760184930,13777.404628879995,-55.5944444400011,52995.80075592 2025-10-11,12:15:32.000,284,11104159,112685,0,1760184931,13777.424837809995,-55.664935740001965,52995.84966576 2025-10-11,12:15:33.000,284,11104134,112605,0,1760184932,13777.47872829,-55.70018138999876,52995.86364 2025-10-11,12:15:34.000,284,11104192,112525,0,1760184933,13777.647136039996,-55.664935740001965,52995.89158848 2025-10-11,12:15:35.000,284,11104170,112525,0,1760184934,13777.768389619996,-55.64378834999661,52995.82171728 2025-10-11,12:15:36.000,284,11104147,112485,0,1760184935,13777.76165331,-55.622640959998535,52995.87062712 2025-10-11,12:15:37.000,284,11104151,112565,0,1760184936,13777.788598549996,-55.71427964999748,52995.85665288001 2025-10-11,12:15:38.000,284,11104169,112645,0,1760184937,13777.903115820001,-55.74247617000219,52995.84966576 2025-10-11,12:15:39.000,284,11104150,112565,0,1760184938,13778.017633089992,-55.6931322599994,52995.87062712 2025-10-11,12:15:40.000,284,11104171,112245,0,1760184939,13778.064787260002,-55.622640959998535,52995.85665288001 2025-10-11,12:15:41.000,284,11104154,112645,0,1760184940,13778.179304529993,-55.46756009999808,52995.84966576 2025-10-11,12:15:42.000,284,11104113,112485,0,1760184941,13778.239931319993,-55.397068799997214,52995.835691520006 2025-10-11,12:15:43.000,284,11104118,112605,0,1760184942,13778.314030729998,-55.42526532000193,52995.86364 2025-10-11,12:15:44.000,284,11104183,112645,0,1760184943,13778.320767039993,-55.4816583599968,52995.84966576 2025-10-11,12:15:45.000,284,11104153,112725,0,1760184944,13778.320767039993,-55.397068799997214,52995.87761424001 2025-10-11,12:15:46.000,284,11104171,112645,0,1760184945,13778.293821799998,-55.446412710000004,52995.85665288001 2025-10-11,12:15:47.000,284,11104126,112645,0,1760184946,13778.435284309999,-55.566247919996385,52995.884601360005 2025-10-11,12:15:48.000,284,11104180,112605,0,1760184947,13778.54980157999,-55.5944444400011,52995.87761424001 2025-10-11,12:15:49.000,284,11104119,112405,0,1760184948,13778.52959264999,-55.46756009999808,52995.89158848 2025-10-11,12:15:50.000,284,11104171,112565,0,1760184949,13778.522856339994,-55.34067576000234,52995.884601360005 2025-10-11,12:15:51.000,284,11104195,112245,0,1760184950,13778.495911099999,-55.29133184999955,52995.884601360005 2025-10-11,12:15:52.000,284,11104099,112565,0,1760184951,13778.57674682,-55.18559490000189,52995.90556272001 2025-10-11,12:15:53.000,284,11104129,112685,0,1760184952,13778.61716468,-55.220840549998684,52995.90556272001 2025-10-11,12:15:54.000,284,11104169,112485,0,1760184953,13778.684527779995,-55.31247923999763,52996.003382400006 2025-10-11,12:15:55.000,284,11104120,112445,0,1760184954,13778.65758254,-55.24903706999612,52996.03133088 2025-10-11,12:15:56.000,284,11104148,112805,0,1760184955,13778.61716468,-55.11510360000102,52996.03133088 2025-10-11,12:15:57.000,284,11104130,112485,0,1760184956,13778.71820933,-54.995268389997364,52996.04530512001 2025-10-11,12:15:58.000,284,11104108,112605,0,1760184957,13778.83946291,-54.91772795999714,52996.052292240005 2025-10-11,12:15:59.000,284,11104111,112525,0,1760184958,13779.007870659996,-54.96707186999993,52996.06626648 2025-10-11,12:16:00.000,284,11104179,112445,0,1760184959,13779.196487339992,-55.030514040001435,52996.11517632001 2025-10-11,12:16:01.000,284,11104175,112485,0,1760184960,13779.324477230002,-55.08690707999631,52996.14312480001 2025-10-11,12:16:02.000,284,11104189,112445,0,1760184961,13779.412049259998,-55.206742289999966,52996.150111920004 2025-10-11,12:16:03.000,284,11104107,112725,0,1760184962,13779.385104020002,-55.206742289999966,52996.13613768 2025-10-11,12:16:04.000,284,11104184,112325,0,1760184963,13779.405312950003,-55.12920185999974,52996.25491872 2025-10-11,12:16:05.000,284,11104174,113005,0,1760184964,13779.519830219993,-54.995268389997364,52996.24094448001 2025-10-11,12:16:06.000,284,11104132,112445,0,1760184965,13779.540039149993,-54.931826219995855,52996.27588008 2025-10-11,12:16:07.000,284,11104125,112445,0,1760184966,13779.641083799994,-54.995268389997364,52996.30382856 2025-10-11,12:16:08.000,284,11104151,112565,0,1760184967,13779.79601893,-55.05871055999887,52996.3527384 2025-10-11,12:16:09.000,284,11104107,112645,0,1760184968,13779.99137191999,-55.037563170000794,52996.41562248 2025-10-11,12:16:10.000,284,11104106,112605,0,1760184969,13780.247351699996,-55.030514040001435,52996.46453232 2025-10-11,12:16:11.000,284,11104170,112565,0,1760184970,13780.449440999997,-54.90362969999842,52996.46453232 2025-10-11,12:16:12.000,284,11104150,112765,0,1760184971,13780.611112439998,-54.988219259998004,52996.47850656001 2025-10-11,12:16:13.000,284,11104123,112525,0,1760184972,13780.806465429989,-55.05166142999951,52996.54837776001 2025-10-11,12:16:14.000,284,11104127,112765,0,1760184973,13781.042236279995,-55.19264403000125,52996.61126184 2025-10-11,12:16:15.000,284,11104178,112805,0,1760184974,13781.21064402999,-55.28428272000019,52996.69510728001 2025-10-11,12:16:16.000,284,11104128,112645,0,1760184975,13781.345370229996,-55.3477248900017,52996.674145920006 2025-10-11,12:16:17.000,284,11104113,112725,0,1760184976,13781.500305360001,-55.390019669997855,52996.81388832001 2025-10-11,12:16:18.000,284,11104170,112605,0,1760184977,13781.655240489992,-55.3477248900017,52996.792926960006 2025-10-11,12:16:19.000,284,11104125,112445,0,1760184978,13781.897747649993,-55.3477248900017,52996.88375952001 2025-10-11,12:16:20.000,284,11104174,112685,0,1760184979,13781.891011339998,-55.1010053400023,52996.90472088 2025-10-11,12:16:21.000,284,11104176,112805,0,1760184980,13781.769757759997,-54.90362969999842,52996.92568224 2025-10-11,12:16:22.000,284,11104183,112605,0,1760184981,13781.789966689998,-54.64986101999966,52996.9466436 2025-10-11,12:16:23.000,284,11104114,112485,0,1760184982,13781.709130969997,-54.36084668999683,52996.960617840006 2025-10-11,12:16:24.000,284,11104169,112445,0,1760184983,13781.608086319997,-54.121176269996795,52996.988566320004 2025-10-11,12:16:25.000,284,11104132,112685,0,1760184984,13781.608086319997,-54.03658670999721,52997.03048904001 2025-10-11,12:16:26.000,284,11104167,112285,0,1760184985,13781.688922039997,-54.170520179999585,52997.05145040001 2025-10-11,12:16:27.000,284,11104198,112205,0,1760184986,13781.911220269998,-54.353797559997474,52997.10036024001 2025-10-11,12:16:28.000,284,11104117,112565,0,1760184987,13782.005528609989,-54.47363277000113,52997.16324432 2025-10-11,12:16:29.000,284,11104126,112645,0,1760184988,13782.221090529994,-54.47363277000113,52997.19817992001 2025-10-11,12:16:30.000,284,11104165,112485,0,1760184989,13782.47033399999,-54.41723972999898,52997.24010264 2025-10-11,12:16:31.000,284,11104189,112525,0,1760184990,13782.679159610001,-54.31855191000068,52997.295999600006 2025-10-11,12:16:32.000,284,11104209,112565,0,1760184991,13782.726313779996,-54.24101148000045,52997.323948080004 2025-10-11,12:16:33.000,284,11104130,112445,0,1760184992,13782.753259019992,-54.346748429998115,52997.3309352 2025-10-11,12:16:34.000,284,11104193,112805,0,1760184993,13782.861039980002,-54.515927549997286,52997.4008064 2025-10-11,12:16:35.000,284,11104191,112485,0,1760184994,13782.995766179993,-54.60756623999623,52997.42176776 2025-10-11,12:16:36.000,284,11104188,112565,0,1760184995,13783.130492379998,-54.61461536999559,52997.40779352 2025-10-11,12:16:37.000,284,11104107,112805,0,1760184996,13783.164173929988,-54.50887841999793,52997.47766472 2025-10-11,12:16:38.000,284,11104147,112605,0,1760184997,13783.278691199994,-54.49478015999921,52997.45670336001 2025-10-11,12:16:39.000,284,11104123,112805,0,1760184998,13783.40668108999,-54.537074939995364,52997.45670336001 2025-10-11,12:16:40.000,284,11104124,112405,0,1760184999,13783.500989429995,-54.544124070002,52997.47766472 2025-10-11,12:16:41.000,284,11104198,112605,0,1760185000,13783.500989429995,-54.47363277000113,52997.52657456 2025-10-11,12:16:42.000,284,11104114,112525,0,1760185001,13783.440362639994,-54.403141470000264,52997.52657456 2025-10-11,12:16:43.000,284,11104146,112925,0,1760185002,13783.305636439989,-54.26215886999853,52997.54753592 2025-10-11,12:16:44.000,284,11104144,112445,0,1760185003,13783.164173929988,-54.26215886999853,52997.512600320006 2025-10-11,12:16:45.000,284,11104155,112765,0,1760185004,13783.150701309998,-54.30445365000196,52997.51958744 2025-10-11,12:16:46.000,284,11104167,112365,0,1760185005,13783.278691199994,-54.43838711999706,52997.54753592 2025-10-11,12:16:47.000,284,11104196,112365,0,1760185006,13783.36626322999,-54.31855191000068,52997.56849728 2025-10-11,12:16:48.000,284,11104194,112845,0,1760185007,13783.44709894999,-54.128225399996154,52997.491638960004 2025-10-11,12:16:49.000,284,11104114,112445,0,1760185008,13783.440362639994,-54.06478323000192,52997.53356168001 2025-10-11,12:16:50.000,284,11104171,112445,0,1760185009,13783.420153709994,-54.07888149000064,52997.47766472 2025-10-11,12:16:51.000,284,11104146,112445,0,1760185010,13783.420153709994,-54.15642192000087,52997.5405488 2025-10-11,12:16:52.000,284,11104119,112485,0,1760185011,13783.43362633,-54.13527452999551,52997.50561320001 2025-10-11,12:16:53.000,284,11104129,112565,0,1760185012,13783.36626322999,-54.07183236000128,52997.47766472 2025-10-11,12:16:54.000,284,11104151,112565,0,1760185013,13783.48751680999,-54.05068496999593,52997.51958744 2025-10-11,12:16:55.000,284,11104167,112485,0,1760185014,13783.58856145999,-54.05068496999593,52997.44971624 2025-10-11,12:16:56.000,284,11104140,112605,0,1760185015,13783.662660869995,-54.01543931999913,52997.49862608 2025-10-11,12:16:57.000,284,11104135,112365,0,1760185016,13783.763705519996,-54.001341060000414,52997.49862608 2025-10-11,12:16:58.000,284,11104136,112485,0,1760185017,13783.79738707,-53.980193670002336,52997.53356168001 2025-10-11,12:16:59.000,284,11104135,112725,0,1760185018,13783.77044182999,-54.05773409999529,52997.5405488 2025-10-11,12:17:00.000,284,11104119,112365,0,1760185019,13783.743496589996,-54.114127139997436,52997.54753592 2025-10-11,12:17:01.000,284,11104137,112525,0,1760185020,13783.67613349,-54.15642192000087,52997.56849728 2025-10-11,12:17:02.000,284,11104117,112645,0,1760185021,13783.622243009995,-54.14232366000215,52997.60343288001 2025-10-11,12:17:03.000,284,11104187,112485,0,1760185022,13783.62897931999,-54.10707800999808,52997.5405488 2025-10-11,12:17:04.000,284,11104164,112565,0,1760185023,13783.662660869995,-53.96609540999634,52997.512600320006 2025-10-11,12:17:05.000,284,11104172,112605,0,1760185024,13783.65592456,-53.82511281000188,52997.53356168001 2025-10-11,12:17:06.000,284,11104208,112445,0,1760185025,13783.69634242,-53.7405232500023,52997.561510160005 2025-10-11,12:17:07.000,284,11104184,112805,0,1760185026,13783.59529777,-53.627737169998,52997.52657456 2025-10-11,12:17:08.000,284,11104157,112125,0,1760185027,13783.57508884,-53.67003195000143,52997.48465184001 2025-10-11,12:17:09.000,284,11104138,112365,0,1760185028,13783.65592456,-53.67708108000079,52997.491638960004 2025-10-11,12:17:10.000,284,11104120,112765,0,1760185029,13783.73002396999,-53.705277599998226,52997.43574200001 2025-10-11,12:17:11.000,284,11104206,112365,0,1760185030,13783.831068619991,-53.63478629999736,52997.50561320001 2025-10-11,12:17:12.000,284,11104143,112525,0,1760185031,13783.844541239996,-53.522000220000336,52997.44971624 2025-10-11,12:17:13.000,284,11104116,112525,0,1760185032,13783.763705519996,-53.536098479999055,52997.38683216001 2025-10-11,12:17:14.000,284,11104151,112685,0,1760185033,13783.561616219995,-53.56429499999649,52997.37285792 2025-10-11,12:17:15.000,284,11104111,112485,0,1760185034,13783.372999539999,-53.627737169998,52997.26805112001 2025-10-11,12:17:16.000,284,11104191,112445,0,1760185035,13783.197855479993,-53.7264249899963,52997.28202536 2025-10-11,12:17:17.000,284,11104177,112685,0,1760185036,13783.049656659998,-53.768719769999734,52997.23311552 2025-10-11,12:17:18.000,284,11104141,112405,0,1760185037,13782.901457840002,-53.69822846999887,52997.24010264 2025-10-11,12:17:19.000,284,11104117,112445,0,1760185038,13782.928403079997,-53.68413021000015,52997.21914128001 2025-10-11,12:17:20.000,284,11104137,112685,0,1760185039,13782.962084630002,-53.59954065000056,52997.14228296 2025-10-11,12:17:21.000,284,11104168,112605,0,1760185040,13782.921666770002,-53.585442390001845,52997.06542464 2025-10-11,12:17:22.000,284,11104171,112765,0,1760185041,13782.887985219997,-53.55019673999777,52997.03048904001 2025-10-11,12:17:23.000,284,11104193,112685,0,1760185042,13782.759995330001,-53.493803699995624,52996.92568224 2025-10-11,12:17:24.000,284,11104097,112645,0,1760185043,13782.55116971999,-53.43741066000075,52996.86978528 2025-10-11,12:17:25.000,284,11104176,112645,0,1760185044,13782.29518994,-53.33872283999517,52996.792926960006 2025-10-11,12:17:26.000,284,11104144,112765,0,1760185045,13782.200881599994,-53.28937892999966,52996.78593984001 2025-10-11,12:17:27.000,284,11104189,112485,0,1760185046,13782.099836949994,-53.14839632999792,52996.68812016 2025-10-11,12:17:28.000,284,11104207,112405,0,1760185047,13781.924692889988,-52.92987329999596,52996.653184560004 2025-10-11,12:17:29.000,284,11104123,112565,0,1760185048,13781.877538719993,-52.86643113000173,52996.604274720004 2025-10-11,12:17:30.000,284,11104107,112445,0,1760185049,13781.783230380002,-53.01446285999555,52996.51344216 2025-10-11,12:17:31.000,284,11104153,112485,0,1760185050,13781.837120859993,-53.070855899997696,52996.44357096 2025-10-11,12:17:32.000,284,11104132,112605,0,1760185051,13781.951638129998,-53.02856112000154,52996.37369976 2025-10-11,12:17:33.000,284,11104162,112365,0,1760185052,13782.18740897999,-52.97216807999939,52996.3527384 2025-10-11,12:17:34.000,284,11104136,112445,0,1760185053,13782.40970720999,-52.901676779998525,52996.31081568001 2025-10-11,12:17:35.000,284,11104147,112685,0,1760185054,13782.544433409996,-52.887578519999806,52996.317802800004 2025-10-11,12:17:36.000,284,11104137,112845,0,1760185055,13782.57811496,-52.81708721999894,52996.268892960004 2025-10-11,12:17:37.000,284,11104115,112565,0,1760185056,13782.40970720999,-52.64790809999977,52996.1780604 2025-10-11,12:17:38.000,284,11104230,112805,0,1760185057,13782.24803576999,-52.58446592999826,52996.1780604 2025-10-11,12:17:39.000,284,11104163,112445,0,1760185058,13782.079628019994,-52.549220280001464,52996.11517632001 2025-10-11,12:17:40.000,284,11104127,112525,0,1760185059,13782.093100639999,-52.718399400000635,52996.06626648 2025-10-11,12:17:41.000,284,11104164,112605,0,1760185060,13782.241299459994,-52.86643113000173,52996.03133088 2025-10-11,12:17:42.000,284,11104159,112685,0,1760185061,13782.42991613999,-52.88052939000045,52996.01036952 2025-10-11,12:17:43.000,284,11104189,112525,0,1760185062,13782.463597689995,-52.81708721999894,52996.003382400006 2025-10-11,12:17:44.000,284,11104159,112725,0,1760185063,13782.49727924,-52.83118547999766,52995.96145968 2025-10-11,12:17:45.000,284,11104105,112685,0,1760185064,13782.40970720999,-52.908725909997884,52995.96145968 2025-10-11,12:17:46.000,284,11104167,112645,0,1760185065,13782.423179829995,-53.00741372999619,52995.92652408001 2025-10-11,12:17:47.000,284,11104162,112445,0,1760185066,13782.53096078999,-53.11315068000113,52995.84966576 2025-10-11,12:17:48.000,284,11104102,112205,0,1760185067,13782.57811496,-53.09200328999577,52995.85665288001 2025-10-11,12:17:49.000,284,11104159,112645,0,1760185068,13782.544433409996,-53.00741372999619,52995.80774304001 2025-10-11,12:17:50.000,284,11104175,112605,0,1760185069,13782.402970899995,-53.077905029997055,52995.786781680006 2025-10-11,12:17:51.000,284,11104181,112365,0,1760185070,13782.25477208,-53.10610155000177,52995.73088472 2025-10-11,12:17:52.000,284,11104199,112525,0,1760185071,13782.019001229994,-53.127248939999845,52995.73088472 2025-10-11,12:17:53.000,284,11104168,112405,0,1760185072,13781.675449419992,-53.04970850999962,52995.66101352001 2025-10-11,12:17:54.000,284,11104147,112645,0,1760185073,13781.31842499,-53.05675763999898,52995.60511656 2025-10-11,12:17:55.000,284,11104115,112765,0,1760185074,13781.04897258999,-53.00741372999619,52995.598129440004 2025-10-11,12:17:56.000,284,11104195,112605,0,1760185075,13780.887301149989,-53.00741372999619,52995.46537416 2025-10-11,12:17:57.000,284,11104120,112245,0,1760185076,13780.846883289989,-53.077905029997055,52995.43742568 2025-10-11,12:17:58.000,284,11104126,112605,0,1760185077,13780.860355909994,-53.183641980001994,52995.38851584 2025-10-11,12:17:59.000,284,11104148,112445,0,1760185078,13780.611112439998,-53.23298588999751,52995.36056736 2025-10-11,12:18:00.000,284,11104213,112565,0,1760185079,13780.449440999997,-53.28937892999966,52995.22781208 2025-10-11,12:18:01.000,284,11104203,112405,0,1760185080,13780.206933839996,-53.183641980001994,52995.143966640004 2025-10-11,12:18:02.000,284,11104140,112525,0,1760185081,13780.01831716,-53.247084149996226,52995.10903104001 2025-10-11,12:18:03.000,284,11104198,112525,0,1760185082,13779.742128449994,-53.345771970001806,52994.98326288 2025-10-11,12:18:04.000,284,11104148,112845,0,1760185083,13779.506357599988,-53.4162632699954,52994.90640456 2025-10-11,12:18:05.000,284,11104175,112525,0,1760185084,13779.277323059992,-53.50790196000162,52994.829546240006 2025-10-11,12:18:06.000,284,11104204,112605,0,1760185085,13779.108915309997,-53.59954065000056,52994.70377808001 2025-10-11,12:18:07.000,284,11104153,112525,0,1760185086,13778.94050756,-53.73347411999566,52994.58499704001 2025-10-11,12:18:08.000,284,11104215,112605,0,1760185087,13778.75189087999,-53.754621510001016,52994.43826752001 2025-10-11,12:18:09.000,284,11104212,112445,0,1760185088,13778.502647409994,-53.82511281000188,52994.38935768 2025-10-11,12:18:10.000,284,11104143,112405,0,1760185089,13778.334239659998,-53.92380063000019,52994.256602400004 2025-10-11,12:18:11.000,284,11104152,112805,0,1760185090,13778.165831910002,-54.02953757999785,52994.137821360004 2025-10-11,12:18:12.000,284,11104182,112565,0,1760185091,13778.031105709997,-54.24101148000045,52993.942182000006 2025-10-11,12:18:13.000,284,11104135,112685,0,1760185092,13778.017633089992,-54.38199408000219,52993.86532368001 2025-10-11,12:18:14.000,284,11104233,112725,0,1760185093,13777.997424159992,-54.55117320000136,52993.71859416 2025-10-11,12:18:15.000,284,11104150,112565,0,1760185094,13777.936797369992,-54.755597969997325,52993.59981312001 2025-10-11,12:18:16.000,284,11104141,112525,0,1760185095,13777.970478919997,-54.88248231000034,52993.4530836 2025-10-11,12:18:17.000,284,11104154,112525,0,1760185096,13777.748180689996,-54.84723665999627,52993.33430256 2025-10-11,12:18:18.000,284,11104166,112125,0,1760185097,13777.55956401,-54.748548839997966,52993.201547280005 2025-10-11,12:18:19.000,284,11104158,112525,0,1760185098,13777.445046739995,-54.82608926999819,52993.05481776001 2025-10-11,12:18:20.000,284,11104190,112605,0,1760185099,13777.317056849999,-54.931826219995855,52992.92904960001 2025-10-11,12:18:21.000,284,11104166,112445,0,1760185100,13777.26990267999,-55.19264403000125,52992.817255680005 2025-10-11,12:18:22.000,284,11104206,112805,0,1760185101,13777.202539579994,-55.263135330002115,52992.67751328 2025-10-11,12:18:23.000,284,11104142,112565,0,1760185102,13777.141912789994,-55.46756009999808,52992.6146292 2025-10-11,12:18:24.000,284,11104178,112365,0,1760185103,13777.074549689998,-55.5944444400011,52992.481873920005 2025-10-11,12:18:25.000,284,11104195,112485,0,1760185104,13776.811833599997,-55.6931322599994,52992.34911864 2025-10-11,12:18:26.000,284,11104156,112405,0,1760185105,13776.609744299996,-55.848213119999855,52992.244311840004 2025-10-11,12:18:27.000,284,11104131,112445,0,1760185106,13776.46154548,-55.848213119999855,52992.076620960004 2025-10-11,12:18:28.000,284,11104229,112485,0,1760185107,13776.23251093999,-55.855262249999214,52991.95085280001 2025-10-11,12:18:29.000,284,11104162,112445,0,1760185108,13776.25945618,-55.7283779099962,52991.85303312001 2025-10-11,12:18:30.000,284,11104127,112365,0,1760185109,13776.347028209995,-55.64378834999661,52991.741239200004 2025-10-11,12:18:31.000,284,11104204,112325,0,1760185110,13776.50196334,-55.622640959998535,52991.643419520005 2025-10-11,12:18:32.000,284,11104160,112605,0,1760185111,13776.677107399992,-55.68608313000004,52991.573548320004 2025-10-11,12:18:33.000,284,11104158,112485,0,1760185112,13776.623216920001,-55.75657443000091,52991.43380592 2025-10-11,12:18:34.000,284,11104190,112605,0,1760185113,13776.48175441,-55.82001659999514,52991.32899912001 2025-10-11,12:18:35.000,284,11104114,112725,0,1760185114,13776.286401419995,-55.89755702999537,52991.308037760005 2025-10-11,12:18:36.000,284,11104139,112645,0,1760185115,13776.07083949999,-55.99624485000095,52991.238166560004 2025-10-11,12:18:37.000,284,11104123,112805,0,1760185116,13775.895695439998,-56.05968701999518,52991.13335976001 2025-10-11,12:18:38.000,284,11104165,112565,0,1760185117,13775.713815069998,-56.23591527000099,52991.070475680004 2025-10-11,12:18:39.000,284,11104154,112365,0,1760185118,13775.525198390002,-56.313455700001214,52991.021565840005 2025-10-11,12:18:40.000,284,11104187,112445,0,1760185119,13775.228800749996,-56.36279960999673,52990.91675904001 2025-10-11,12:18:41.000,284,11104120,112605,0,1760185120,13774.966084659995,-56.32755395999993,52990.81893936 2025-10-11,12:18:42.000,284,11104165,112485,0,1760185121,13774.750522739989,-56.45443829999567,52990.77701664001 2025-10-11,12:18:43.000,284,11104153,112485,0,1760185122,13774.676423329998,-56.616568289995485,52990.61631288 2025-10-11,12:18:44.000,284,11104157,112645,0,1760185123,13774.636005469998,-56.6447648100002,52990.53945456001 2025-10-11,12:18:45.000,284,11104156,112445,0,1760185124,13774.555169749998,-56.72935436999978,52990.49054472001 2025-10-11,12:18:46.000,284,11104128,112405,0,1760185125,13774.487806650002,-56.898533489998954,52990.32285384001 2025-10-11,12:18:47.000,284,11104130,112525,0,1760185126,13774.366553070002,-57.00427043999662,52990.350802320005 2025-10-11,12:18:48.000,284,11104119,112565,0,1760185127,13774.117309599991,-56.849189579996164,52990.232021280004 2025-10-11,12:18:49.000,284,11104161,112845,0,1760185128,13773.69965838,-56.91968087999703,52990.09227888 2025-10-11,12:18:50.000,284,11104125,112725,0,1760185129,13773.443678599993,-57.00427043999662,52990.015420560005 2025-10-11,12:18:51.000,284,11104161,112565,0,1760185130,13773.066445240001,-57.00427043999662,52989.95952360001 2025-10-11,12:18:52.000,284,11104176,112845,0,1760185131,13772.9047738,-57.067712609998125,52989.83375544 2025-10-11,12:18:53.000,284,11104119,112485,0,1760185132,13772.73636604999,-57.060663479998766,52989.728948640004 2025-10-11,12:18:54.000,284,11104188,112485,0,1760185133,13772.224406489993,-56.98312304999854,52989.582219120006 2025-10-11,12:18:55.000,284,11104128,112525,0,1760185134,13772.015580879997,-57.0888599999962,52989.42850248 2025-10-11,12:18:56.000,284,11104158,112485,0,1760185135,13771.941481469992,-57.27918651000073,52989.33766992001 2025-10-11,12:18:57.000,284,11104221,112445,0,1760185136,13771.759601099991,-57.39902171999711,52989.2608116 2025-10-11,12:18:58.000,284,11104185,112445,0,1760185137,13771.64508383,-57.46246388999862,52989.16997904001 2025-10-11,12:18:59.000,284,11104228,112285,0,1760185138,13771.328477259995,-57.49770953999541,52989.03722376 2025-10-11,12:19:00.000,284,11104223,112885,0,1760185139,13771.052288549989,-57.5470534499982,52988.960365440005 2025-10-11,12:19:01.000,284,11104151,112525,0,1760185140,13770.762627219992,-57.57524996999564,52988.841584400005 2025-10-11,12:19:02.000,284,11104180,112805,0,1760185141,13770.493174819996,-57.525906060000125,52988.743764720006 2025-10-11,12:19:03.000,284,11104160,112565,0,1760185142,13770.344976,-57.68803604999994,52988.555112480004 2025-10-11,12:19:04.000,284,11104157,112805,0,1760185143,13770.17656824999,-57.80082212999696,52988.47126704 2025-10-11,12:19:05.000,284,11104154,112245,0,1760185144,13769.927324779994,-57.96295211999677,52988.29658904 2025-10-11,12:19:06.000,284,11104170,112205,0,1760185145,13769.826280129993,-58.13213123999594,52988.177808 2025-10-11,12:19:07.000,284,11104161,112765,0,1760185146,13769.563564039992,-58.301310359995114,52988.01710424001 2025-10-11,12:19:08.000,284,11104214,112525,0,1760185147,13769.307584260001,-58.26606470999832,52987.87736184001 2025-10-11,12:19:09.000,284,11104132,112685,0,1760185148,13769.04486817,-58.294261229995755,52987.74460656 2025-10-11,12:19:10.000,284,11104166,112565,0,1760185149,13768.728261599994,-58.350654269997904,52987.653774 2025-10-11,12:19:11.000,284,11104106,112765,0,1760185150,13768.586799089993,-58.37180165999598,52987.49307024001 2025-10-11,12:19:12.000,284,11104148,112645,0,1760185151,13768.404918719993,-58.45639121999557,52987.32537936001 2025-10-11,12:19:13.000,284,11104226,112645,0,1760185152,13768.175884179997,-58.59032468999794,52987.22755968001 2025-10-11,12:19:14.000,284,11104178,112525,0,1760185153,13767.98053118999,-58.58327555999858,52987.0948044 2025-10-11,12:19:15.000,284,11104191,112645,0,1760185154,13767.62350676,-58.61147207999602,52986.89217792001 2025-10-11,12:19:16.000,284,11104190,112565,0,1760185155,13767.259746019998,-58.82294597999862,52986.7454484 2025-10-11,12:19:17.000,284,11104204,112485,0,1760185156,13767.185646609993,-58.94278119000228,52986.60570600001 2025-10-11,12:19:18.000,284,11104142,112565,0,1760185157,13767.044184099992,-58.956879450001,52986.41705376001 2025-10-11,12:19:19.000,284,11104228,112605,0,1760185158,13766.902721589991,-59.21769725999911,52986.29827272001 2025-10-11,12:19:20.000,284,11104124,112445,0,1760185159,13766.943139449992,-59.28818855999998,52986.17250456001 2025-10-11,12:19:21.000,284,11104174,112445,0,1760185160,13766.68715967,-59.17540247999568,52985.99782656 2025-10-11,12:19:22.000,284,11104192,112805,0,1760185161,13766.54569716,-59.23884464999719,52985.844109920006 2025-10-11,12:19:23.000,284,11104157,112485,0,1760185162,13766.262772139999,-59.10491118000209,52985.725328880006 2025-10-11,12:19:24.000,284,11104234,112485,0,1760185163,13765.959638189997,-59.16835334999632,52985.57161224 2025-10-11,12:19:25.000,284,11104170,112445,0,1760185164,13765.899011399997,-59.23179551999783,52985.41090848001 2025-10-11,12:19:26.000,284,11104150,112885,0,1760185165,13765.683449479991,-59.2670411700019,52985.29212744001 2025-10-11,12:19:27.000,284,11104147,112525,0,1760185166,13765.48809649,-59.436220290001074,52985.16635928001 2025-10-11,12:19:28.000,284,11104191,112565,0,1760185167,13765.44094231999,-59.598350280000886,52985.02661688001 2025-10-11,12:19:29.000,284,11104141,112645,0,1760185168,13765.36010659999,-59.71818548999727,52984.87988736001 2025-10-11,12:19:30.000,284,11104162,112805,0,1760185169,13765.252325639995,-59.845069830000284,52984.78206768 2025-10-11,12:19:31.000,284,11104175,112445,0,1760185170,13765.15801729999,-59.91556113000115,52984.649312400004 2025-10-11,12:19:32.000,284,11104169,112605,0,1760185171,13764.982873239998,-59.845069830000284,52984.53751848 2025-10-11,12:19:33.000,284,11104208,112965,0,1760185172,13764.767311319993,-59.830971570001566,52984.41873744 2025-10-11,12:19:34.000,284,11104184,112605,0,1760185173,13764.619112499997,-59.81687330999557,52984.28598216001 2025-10-11,12:19:35.000,284,11104183,112565,0,1760185174,13764.686475599992,-59.85211895999964,52984.13925264001 2025-10-11,12:19:36.000,284,11104139,112525,0,1760185175,13764.652794050002,-59.86621721999836,52984.01348448 2025-10-11,12:19:37.000,284,11104238,112525,0,1760185176,13764.558485709997,-59.80277504999685,52983.93662616 2025-10-11,12:19:38.000,284,11104160,112485,0,1760185177,13764.24861545,-59.76752940000006,52983.86675496 2025-10-11,12:19:39.000,284,11104152,112485,0,1760185178,13763.992635669994,-59.82392244000221,52983.74797392 2025-10-11,12:19:40.000,284,11104157,112525,0,1760185179,13763.770337439993,-59.71113635999791,52983.594257280005 2025-10-11,12:19:41.000,284,11104151,112605,0,1760185180,13763.595193380002,-59.605399410000246,52983.496437600006 2025-10-11,12:19:42.000,284,11104205,112405,0,1760185181,13763.716446959988,-59.70408722999855,52983.37066944001 2025-10-11,12:19:43.000,284,11104218,112685,0,1760185182,13763.932008879994,-59.71113635999791,52983.307785360004 2025-10-11,12:19:44.000,284,11104168,112445,0,1760185183,13764.22840652,-59.82392244000221,52983.20297856001 2025-10-11,12:19:45.000,284,11104174,112405,0,1760185184,13764.605639879992,-59.845069830000284,52983.140094480004 2025-10-11,12:19:46.000,284,11104116,112565,0,1760185185,13764.875092279988,-59.69703809999919,52983.07022328 2025-10-11,12:19:47.000,284,11104215,112565,0,1760185186,13764.794256560002,-59.52785898000002,52983.042274800006 2025-10-11,12:19:48.000,284,11104106,112605,0,1760185187,13764.625848809992,-59.49261332999595,52982.96541648001 2025-10-11,12:19:49.000,284,11104179,112525,0,1760185188,13764.464177369991,-59.59130115000153,52982.972403600004 2025-10-11,12:19:50.000,284,11104240,112525,0,1760185189,13764.430495820001,-59.8944137399958,52982.93048088 2025-10-11,12:19:51.000,284,11104139,112525,0,1760185190,13764.578694639997,-60.12703502999648,52982.923493760005 2025-10-11,12:19:52.000,284,11104196,112965,0,1760185191,13764.827938109993,-60.16932980999991,52982.88157104 2025-10-11,12:19:53.000,284,11104162,112685,0,1760185192,13765.131072059994,-60.17637893999927,52982.91650664001 2025-10-11,12:19:54.000,284,11104212,112525,0,1760185193,13765.077181579989,-60.00015069000074,52982.8326612 2025-10-11,12:19:55.000,284,11104205,112605,0,1760185194,13765.144544679999,-59.90851200000179,52982.853622560004 2025-10-11,12:19:56.000,284,11104232,112885,0,1760185195,13765.23885301999,-59.71818548999727,52982.825674080006 2025-10-11,12:19:57.000,284,11104138,112445,0,1760185196,13765.26579826,-59.605399410000246,52982.86060968 2025-10-11,12:19:58.000,284,11104160,112285,0,1760185197,13765.38031552999,-59.58425202000217,52982.83964832 2025-10-11,12:19:59.000,284,11104158,112405,0,1760185198,13765.54198696999,-59.49966245999531,52982.8326612 2025-10-11,12:20:00.000,284,11104167,112445,0,1760185199,13765.656504239996,-59.372778119999566,52982.81169984 2025-10-11,12:20:01.000,284,11104170,112525,0,1760185200,13765.932692950002,-59.23884464999719,52982.804712720004 2025-10-11,12:20:02.000,284,11104140,112565,0,1760185201,13766.121309629998,-59.154255089997605,52982.84663544001 2025-10-11,12:20:03.000,284,11104193,112445,0,1760185202,13765.959638189997,-59.07671465999738,52982.88855816 2025-10-11,12:20:04.000,284,11104085,112565,0,1760185203,13765.703658409991,-59.06966552999802,52982.86060968 2025-10-11,12:20:05.000,284,11104090,112565,0,1760185204,13765.649767930001,-59.097862049995456,52982.8326612 2025-10-11,12:20:06.000,284,11104151,112285,0,1760185205,13765.730603650001,-59.06966552999802,52982.88855816 2025-10-11,12:20:07.000,284,11104239,112605,0,1760185206,13765.845120919992,-58.87228989000141,52982.88157104 2025-10-11,12:20:08.000,284,11104124,112805,0,1760185207,13765.925956639992,-58.89343727999949,52982.89554528001 2025-10-11,12:20:09.000,284,11104172,112525,0,1760185208,13766.121309629998,-58.94278119000228,52982.95842936 2025-10-11,12:20:10.000,284,11104121,112605,0,1760185209,13766.33687154999,-58.978026839999075,52982.95144224 2025-10-11,12:20:11.000,284,11104218,112525,0,1760185210,13766.40423465,-59.00622335999651,52983.01432632001 2025-10-11,12:20:12.000,284,11104128,112405,0,1760185211,13766.41770726999,-58.85819162999542,52983.06323616001 2025-10-11,12:20:13.000,284,11104185,112645,0,1760185212,13766.471597749995,-58.72425816000032,52983.0772104 2025-10-11,12:20:14.000,284,11104156,112245,0,1760185213,13766.431179889994,-58.63966860000073,52983.1470816 2025-10-11,12:20:15.000,284,11104161,112525,0,1760185214,13766.512015609995,-58.512784259997716,52983.16804296 2025-10-11,12:20:16.000,284,11104144,112725,0,1760185215,13766.64000549999,-58.526882519996434,52983.23791416 2025-10-11,12:20:17.000,284,11104210,112565,0,1760185216,13766.821885869991,-58.49163686999964,52983.27983688001 2025-10-11,12:20:18.000,284,11104171,112565,0,1760185217,13767.098074579997,-58.45639121999557,52983.30079824001 2025-10-11,12:20:19.000,284,11104106,112525,0,1760185218,13767.266482329993,-58.32245775000047,52983.43355352 2025-10-11,12:20:20.000,284,11104168,112525,0,1760185219,13767.59656151999,-58.26606470999832,52983.545347440006 2025-10-11,12:20:21.000,284,11104134,112605,0,1760185220,13767.994003809996,-58.30835949000175,52983.63618000001 2025-10-11,12:20:22.000,284,11104133,112525,0,1760185221,13768.418391339997,-58.25901557999896,52983.73399968001 2025-10-11,12:20:23.000,284,11104157,112685,0,1760185222,13768.809097319994,-58.17442601999937,52983.83880648 2025-10-11,12:20:24.000,284,11104191,112565,0,1760185223,13769.08528603,-57.920657340000616,52983.93662616 2025-10-11,12:20:25.000,284,11104191,112285,0,1760185224,13769.18633068,-57.82901865000167,52984.11130416 2025-10-11,12:20:26.000,284,11104210,112645,0,1760185225,13769.260430089991,-57.582299100002274,52984.18117536 2025-10-11,12:20:27.000,284,11104100,112365,0,1760185226,13769.20653961,-57.110007390001556,52984.27899504 2025-10-11,12:20:28.000,284,11104162,112765,0,1760185227,13769.112231269995,-56.80689480000001,52984.362840480004 2025-10-11,12:20:29.000,284,11104203,112725,0,1760185228,13769.15938543999,-56.701157850002346,52984.47463440001 2025-10-11,12:20:30.000,284,11104098,112765,0,1760185229,13769.11896757999,-56.58132263999869,52984.57245408001 2025-10-11,12:20:31.000,284,11104069,112245,0,1760185230,13769.172858059996,-56.56017525000061,52984.64232528001 2025-10-11,12:20:32.000,284,11104102,112645,0,1760185231,13769.482728319992,-56.609519159996125,52984.74713208 2025-10-11,12:20:33.000,284,11104143,112605,0,1760185232,13769.853225369989,-56.72230524000042,52984.87290024 2025-10-11,12:20:34.000,284,11104161,112525,0,1760185233,13770.22372242,-56.68001045999699,52985.01962976 2025-10-11,12:20:35.000,284,11104108,112605,0,1760185234,13770.654846259997,-56.616568289995485,52985.13142368 2025-10-11,12:20:36.000,284,11104154,112685,0,1760185235,13771.106179029994,-56.46148743000231,52985.31308880001 2025-10-11,12:20:37.000,284,11104147,112805,0,1760185236,13771.288059399994,-56.214767879995634,52985.4178956 2025-10-11,12:20:38.000,284,11104100,112685,0,1760185237,13771.449730839995,-56.08788353999989,52985.536676640004 2025-10-11,12:20:39.000,284,11104232,112645,0,1760185238,13771.752864789996,-56.017392239999026,52985.6624448 2025-10-11,12:20:40.000,284,11104171,112565,0,1760185239,13771.907799920002,-55.904606160002004,52985.79520008001 2025-10-11,12:20:42.000,284,11104142,112925,0,1760185241,13772.197461249998,-55.64378834999661,52985.96289096001 2025-10-11,12:20:43.000,284,11104113,112605,0,1760185242,13772.305242209994,-55.629690089997894,52986.13756896 2025-10-11,12:20:44.000,284,11104106,112445,0,1760185243,13772.48038627,-55.54510052999831,52986.207440160004 2025-10-11,12:20:45.000,284,11104215,112445,0,1760185244,13772.74310236,-55.48870748999616,52986.326221200005 2025-10-11,12:20:46.000,284,11104177,112365,0,1760185245,13772.918246419991,-55.46051096999872,52986.48692496001 2025-10-11,12:20:47.000,284,11104155,112445,0,1760185246,13773.154017269997,-55.446412710000004,52986.65461584001 2025-10-11,12:20:48.000,284,11104116,112445,0,1760185247,13773.463887529993,-55.397068799997214,52986.79435824 2025-10-11,12:20:49.000,284,11104172,112565,0,1760185248,13773.69292206999,-55.37592140999914,52986.94108776001 2025-10-11,12:20:50.000,284,11104055,112485,0,1760185249,13773.888275059995,-55.30543010999827,52987.05986880001 2025-10-11,12:20:51.000,284,11104135,112565,0,1760185250,13774.12404591,-55.199693160000606,52987.22755968001 2025-10-11,12:20:52.000,284,11104141,112485,0,1760185251,13774.380025689992,-55.11510360000102,52987.402237680006 2025-10-11,12:20:53.000,284,11104218,112525,0,1760185252,13774.501279269993,-55.06575968999823,52987.57691568 2025-10-11,12:20:54.000,284,11104161,112445,0,1760185253,13774.582114989993,-55.01641577999544,52987.63979976001 2025-10-11,12:20:55.000,284,11104139,112605,0,1760185254,13774.676423329998,-54.91067882999778,52987.7935164 2025-10-11,12:20:56.000,284,11104186,112645,0,1760185255,13774.555169749998,-54.78379449000204,52987.954220160005 2025-10-11,12:20:57.000,284,11104191,112565,0,1760185256,13774.460861409993,-54.621664500002225,52988.05902696 2025-10-11,12:20:58.000,284,11104183,112245,0,1760185257,13774.366553070002,-54.37494494999555,52988.15684664 2025-10-11,12:20:59.000,284,11104135,112645,0,1760185258,13774.10383698,-54.13527452999551,52988.26165344001 2025-10-11,12:21:00.000,284,11104234,112565,0,1760185259,13773.84112089,-54.02248844999849,52988.38043448001 2025-10-11,12:21:01.000,284,11104177,112405,0,1760185260,13773.807439339995,-54.06478323000192,52988.42934432001 2025-10-11,12:21:02.000,284,11104186,112445,0,1760185261,13773.86132982,-54.163471050000226,52988.52017688001 2025-10-11,12:21:03.000,284,11104125,112525,0,1760185262,13774.029737569996,-54.19166756999766,52988.61799656001 2025-10-11,12:21:04.000,284,11104204,112445,0,1760185263,13774.252035799997,-54.19871669999702,52988.72979048 2025-10-11,12:21:05.000,284,11104172,112485,0,1760185264,13774.487806650002,-54.121176269996795,52988.76472608001 2025-10-11,12:21:06.000,284,11104114,112645,0,1760185265,13774.770731669989,-54.128225399996154,52988.81363592001 2025-10-11,12:21:07.000,284,11104182,112645,0,1760185266,13775.07386561999,-54.14232366000215,52988.89748136 2025-10-11,12:21:08.000,284,11104170,112445,0,1760185267,13775.269218609996,-54.1846184399983,52988.98132680001 2025-10-11,12:21:09.000,284,11104136,112445,0,1760185268,13775.484780530001,-54.19166756999766,52989.07215936001 2025-10-11,12:21:10.000,284,11104151,112565,0,1760185269,13775.747496620002,-54.128225399996154,52989.18395328 2025-10-11,12:21:11.000,284,11104138,112405,0,1760185270,13775.902431749993,-53.92380063000019,52989.23985024001 2025-10-11,12:21:12.000,284,11104148,112565,0,1760185271,13775.976531159999,-53.83216194000124,52989.33766992001 2025-10-11,12:21:13.000,284,11104122,112645,0,1760185272,13776.003476399994,-53.768719769999734,52989.44946384 2025-10-11,12:21:14.000,284,11104192,112525,0,1760185273,13775.936113299998,-53.80396541999653,52989.52632216001 2025-10-11,12:21:15.000,284,11104144,112445,0,1760185274,13775.929376989989,-53.78986715999781,52989.61715472 2025-10-11,12:21:16.000,284,11104189,112485,0,1760185275,13776.003476399994,-53.64183542999672,52989.70100016001 2025-10-11,12:21:17.000,284,11104165,112445,0,1760185276,13775.868750199988,-53.43741066000075,52989.81279408 2025-10-11,12:21:18.000,284,11104117,112285,0,1760185277,13775.855277579998,-53.26823154000158,52989.798819840005 2025-10-11,12:21:19.000,284,11104127,112645,0,1760185278,13775.895695439998,-53.247084149996226,52989.896639520004 2025-10-11,12:21:20.000,284,11104118,112525,0,1760185279,13775.895695439998,-53.21888762999879,52989.95253648 2025-10-11,12:21:21.000,284,11104218,112525,0,1760185280,13776.010212709989,-53.16249458999664,52990.07131752 2025-10-11,12:21:22.000,284,11104217,112325,0,1760185281,13776.21903832,-53.02856112000154,52990.12721448001 2025-10-11,12:21:23.000,284,11104131,112485,0,1760185282,13776.387446069995,-52.86643113000173,52990.17612432001 2025-10-11,12:21:24.000,284,11104138,112525,0,1760185283,13776.737734189992,-52.64085897000041,52990.27394400001 2025-10-11,12:21:25.000,284,11104179,112445,0,1760185284,13777.047604449988,-52.53512201999547,52990.34381520001 2025-10-11,12:21:26.000,284,11104199,112645,0,1760185285,13777.384419949994,-52.59856418999698,52990.39272504001 2025-10-11,12:21:27.000,284,11104152,112725,0,1760185286,13777.788598549996,-52.59151505999762,52990.52548032 2025-10-11,12:21:28.000,284,11104109,112525,0,1760185287,13778.064787260002,-52.542171150002105,52990.58137728001 2025-10-11,12:21:29.000,284,11104165,112565,0,1760185288,13778.300558109993,-52.32364812000014,52990.700158319996 2025-10-11,12:21:30.000,284,11104126,112645,0,1760185289,13778.495911099999,-52.0205355299986,52990.78400376 2025-10-11,12:21:31.000,284,11104155,112605,0,1760185290,13778.704736709995,-51.76676684999984,52990.90977192 2025-10-11,12:21:32.000,284,11104140,112525,0,1760185291,13778.96071649,-51.75971772000048,52990.95868176 2025-10-11,12:21:33.000,284,11104165,112365,0,1760185292,13779.270586749997,-51.73857032999513,52991.091437040006 2025-10-11,12:21:34.000,284,11104204,112525,0,1760185293,13779.600665939994,-51.71742293999705,52991.24515368 2025-10-11,12:21:35.000,284,11104194,112365,0,1760185294,13779.883590959995,-51.60463686000003,52991.370921839996 2025-10-11,12:21:36.000,284,11104170,112685,0,1760185295,13780.085680259996,-51.52004730000044,52991.43380592 2025-10-11,12:21:37.000,284,11104201,112365,0,1760185296,13780.267560629996,-51.407261219996144,52991.573548320004 2025-10-11,12:21:38.000,284,11104202,112605,0,1760185297,13780.537013029993,-51.280376880000404,52991.692329360005 2025-10-11,12:21:39.000,284,11104167,112645,0,1760185298,13780.651530299998,-51.209885579999536,52991.762200560006 2025-10-11,12:21:40.000,284,11104116,112525,0,1760185299,13780.813201739998,-51.12529601999995,52991.95085280001 2025-10-11,12:21:41.000,284,11104198,112805,0,1760185300,13781.123071999995,-51.033657330001006,52992.06264672 2025-10-11,12:21:42.000,284,11104106,112605,0,1760185301,13781.41946964,-50.822183429998404,52992.23732472001 2025-10-11,12:21:43.000,284,11104173,112605,0,1760185302,13781.763021450002,-50.73759386999882,52992.37008 2025-10-11,12:21:44.000,284,11104101,112365,0,1760185303,13782.173936359999,-50.61775865999516,52992.46789968 2025-10-11,12:21:45.000,284,11104178,112365,0,1760185304,13782.57811496,-50.51907083999686,52992.60764208 2025-10-11,12:21:46.000,284,11104199,112965,0,1760185305,13782.867776289997,-50.44153040999663,52992.76135872001 2025-10-11,12:21:47.000,284,11104127,112525,0,1760185306,13783.022711420002,-50.46972693000134,52992.88712688001 2025-10-11,12:21:48.000,284,11104115,112845,0,1760185307,13783.271954889999,-50.462677800001984,52993.02686928001 2025-10-11,12:21:49.000,284,11104103,112405,0,1760185308,13783.581825149995,-50.38513737000176,52993.16661168 2025-10-11,12:21:50.000,284,11104116,112405,0,1760185309,13783.804123379996,-50.04677912999614,52993.2784056 2025-10-11,12:21:51.000,284,11104135,112645,0,1760185310,13783.952322199992,-49.729568279995874,52993.39718664 2025-10-11,12:21:52.000,284,11104137,112445,0,1760185311,13784.113993639992,-49.37711177999881,52993.5229548 2025-10-11,12:21:53.000,284,11104113,112445,0,1760185312,13784.181356740002,-49.26432570000179,52993.634748720004 2025-10-11,12:21:54.000,284,11104176,112605,0,1760185313,13784.221774600002,-49.2502274399958,52993.7325684 2025-10-11,12:21:55.000,284,11104190,112645,0,1760185314,13784.194829359993,-49.20088353000028,52993.85134944 2025-10-11,12:21:56.000,284,11104117,112445,0,1760185315,13784.201565670002,-49.20793265999964,52993.942182000006 2025-10-11,12:21:57.000,284,11104193,112325,0,1760185316,13784.295874009993,-49.2502274399958,52994.02602744 2025-10-11,12:21:58.000,284,11104194,112405,0,1760185317,13784.457545449994,-49.20088353000028,52994.15179560001 2025-10-11,12:21:59.000,284,11104172,112605,0,1760185318,13784.6933163,-49.20793265999964,52994.21467968 2025-10-11,12:22:00.000,284,11104106,112805,0,1760185319,13784.86846035999,-49.179736140002206,52994.31948648001 2025-10-11,12:22:01.000,284,11104129,112485,0,1760185320,13784.91561453,-49.179736140002206,52994.41730616001 2025-10-11,12:22:02.000,284,11104196,112605,0,1760185321,13784.95603239,-49.179736140002206,52994.52910008 2025-10-11,12:22:03.000,284,11104146,112605,0,1760185322,13784.942559769996,-49.214981789999,52994.66884248 2025-10-11,12:22:04.000,284,11104112,112485,0,1760185323,13785.01665918,-49.214981789999,52994.68281672001 2025-10-11,12:22:05.000,284,11104201,112365,0,1760185324,13785.03686811,-49.193834400000924,52994.77364928001 2025-10-11,12:22:06.000,284,11104161,112685,0,1760185325,13785.01665918,-49.04580266999983,52994.83653336 2025-10-11,12:22:07.000,284,11104129,112285,0,1760185326,13785.077285970001,-48.9682622399996,52994.92037880001 2025-10-11,12:22:08.000,284,11104131,112605,0,1760185327,13785.043604419996,-48.954163980000885,52995.01121136 2025-10-11,12:22:09.000,284,11104172,112445,0,1760185328,13784.95603239,-48.728591819999565,52995.0601212 2025-10-11,12:22:10.000,284,11104195,112405,0,1760185329,13784.942559769996,-48.62990400000126,52995.08108256 2025-10-11,12:22:11.000,284,11104161,112565,0,1760185330,13784.91561453,-48.58056008999847,52995.10204392 2025-10-11,12:22:12.000,284,11104178,112485,0,1760185331,13784.760679399995,-48.62990400000126,52995.17191512 2025-10-11,12:22:13.000,284,11104118,112445,0,1760185332,13784.6933163,-48.74269007999828,52995.23479920001 2025-10-11,12:22:14.000,284,11104120,112485,0,1760185333,13784.578799029994,-48.80613224999979,52995.24877344 2025-10-11,12:22:15.000,284,11104127,112565,0,1760185334,13784.578799029994,-48.79203399000107,52995.311657520004 2025-10-11,12:22:16.000,284,11104118,112485,0,1760185335,13784.71352523,-48.672198779997416,52995.24178632 2025-10-11,12:22:17.000,284,11104137,112445,0,1760185336,13784.861724049995,-48.552363570001035,52995.29069616 2025-10-11,12:22:18.000,284,11104119,112685,0,1760185337,13784.97624132,-48.59465834999719,52995.27672192001 2025-10-11,12:22:19.000,284,11104143,112485,0,1760185338,13784.99645025,-48.65105138999934,52995.29768328 2025-10-11,12:22:20.000,284,11104187,112565,0,1760185339,13784.92908714999,-48.60170747999655,52995.311657520004 2025-10-11,12:22:21.000,284,11104130,112525,0,1760185340,13784.90887821999,-48.60170747999655,52995.32563176001 2025-10-11,12:22:22.000,284,11104171,112525,0,1760185341,13784.97624132,-48.70744443000149,52995.339606 2025-10-11,12:22:23.000,284,11104178,112485,0,1760185342,13785.030131799991,-48.84137789999659,52995.39550296 2025-10-11,12:22:24.000,284,11104121,112445,0,1760185343,13785.164857999996,-48.954163980000885,52995.39550296 2025-10-11,12:22:25.000,284,11104126,112525,0,1760185344,13785.292847889992,-49.06695005999791,52995.41646432 2025-10-11,12:22:26.000,284,11104131,112285,0,1760185345,13785.420837780002,-49.123343100000056,52995.41646432 2025-10-11,12:22:27.000,284,11104133,112485,0,1760185346,13785.467991949998,-49.20793265999964,52995.40249008001 2025-10-11,12:22:28.000,284,11104186,112365,0,1760185347,13785.373683609992,-49.20088353000028,52995.381528720005 2025-10-11,12:22:29.000,284,11104151,112325,0,1760185348,13785.380419920002,-49.130392229999416,52995.46537416 2025-10-11,12:22:30.000,284,11104129,112605,0,1760185349,13785.441046710002,-49.088097449995985,52995.44441280001 2025-10-11,12:22:31.000,284,11104175,112525,0,1760185350,13785.521882429988,-49.123343100000056,52995.42345144001 2025-10-11,12:22:32.000,284,11104188,112805,0,1760185351,13785.649872319998,-49.23612917999708,52995.48633552 2025-10-11,12:22:33.000,284,11104116,112525,0,1760185352,13785.771125899999,-49.29957134999859,52995.479348400004 2025-10-11,12:22:34.000,284,11104203,112405,0,1760185353,13785.838488999994,-49.320718739996664,52995.43742568 2025-10-11,12:22:35.000,284,11104147,112445,0,1760185354,13785.88564316999,-49.20793265999964,52995.451399920006 2025-10-11,12:22:36.000,284,11104128,112525,0,1760185355,13785.87217055,-49.29252221999923,52995.45838704 2025-10-11,12:22:37.000,284,11104193,112205,0,1760185356,13785.818280069994,-49.29252221999923,52995.44441280001 2025-10-11,12:22:38.000,284,11104129,112805,0,1760185357,13785.83175269,-49.38416090999817,52995.451399920006 2025-10-11,12:22:39.000,284,11104140,112565,0,1760185358,13785.83175269,-49.482848729996476,52995.4094772 2025-10-11,12:22:40.000,284,11104156,112445,0,1760185359,13785.744180659989,-49.52514350999991,52995.44441280001 2025-10-11,12:22:41.000,284,11104151,112565,0,1760185360,13785.636399699993,-49.722519149996515,52995.381528720005 2025-10-11,12:22:42.000,284,11104115,112525,0,1760185361,13785.663344939989,-49.87760000999697,52995.339606 2025-10-11,12:22:43.000,284,11104132,112605,0,1760185362,13785.575772909993,-49.997435220000625,52995.31864464 2025-10-11,12:22:44.000,284,11104131,112325,0,1760185363,13785.474728259993,-50.124319559996366,52995.32563176001 2025-10-11,12:22:45.000,284,11104184,112685,0,1760185364,13785.467991949998,-50.28644954999618,52995.29069616 2025-10-11,12:22:46.000,284,11104144,112645,0,1760185365,13785.474728259993,-50.44857953999599,52995.30467040001 2025-10-11,12:22:47.000,284,11104145,112525,0,1760185366,13785.373683609992,-50.49087431999942,52995.23479920001 2025-10-11,12:22:48.000,284,11104206,112325,0,1760185367,13785.286111579997,-50.48382519000006,52995.24877344 2025-10-11,12:22:49.000,284,11104173,112605,0,1760185368,13785.252430029992,-50.49792344999878,52995.23479920001 2025-10-11,12:22:50.000,284,11104188,112605,0,1760185369,13785.205275859997,-50.60366039999644,52995.213837840005 2025-10-11,12:22:51.000,284,11104149,112445,0,1760185370,13785.144649069996,-50.68120082999667,52995.164928000006 2025-10-11,12:22:52.000,284,11104094,112365,0,1760185371,13785.084022279996,-50.69529908999539,52995.17890224 2025-10-11,12:22:53.000,284,11104202,112725,0,1760185372,13785.117703830001,-50.765790389996255,52995.19287648 2025-10-11,12:22:54.000,284,11104127,112725,0,1760185373,13785.097494900001,-50.70234822000202,52995.1299924 2025-10-11,12:22:55.000,284,11104229,112365,0,1760185374,13785.151385379992,-50.65300430999923,52995.0601212 2025-10-11,12:22:56.000,284,11104139,112525,0,1760185375,13785.144649069996,-50.6107095299958,52995.01819848001 2025-10-11,12:22:57.000,284,11104140,112325,0,1760185376,13785.178330620001,-50.68824995999603,52995.00422424 2025-10-11,12:22:58.000,284,11104178,112565,0,1760185377,13785.265902649997,-50.70939735000138,52994.93435304 2025-10-11,12:22:59.000,284,11104198,112485,0,1760185378,13785.279375270002,-50.69529908999539,52994.94134016001 2025-10-11,12:23:00.000,284,11104130,112485,0,1760185379,13785.346738369997,-50.75169212999754,52994.94134016001 2025-10-11,12:23:01.000,284,11104153,112485,0,1760185380,13785.441046710002,-50.822183429998404,52994.89941744001 2025-10-11,12:23:02.000,284,11104143,112565,0,1760185381,13785.488200879998,-50.87857647000055,52994.927365920004 2025-10-11,12:23:03.000,284,11104094,112245,0,1760185382,13785.535355049993,-50.9702151599995,52994.92037880001 2025-10-11,12:23:04.000,284,11104161,112485,0,1760185383,13785.501673499988,-51.033657330001006,52994.92037880001 2025-10-11,12:23:05.000,284,11104178,112405,0,1760185384,13785.353474679992,-51.07595210999716,52994.87146896001 2025-10-11,12:23:06.000,284,11104121,112485,0,1760185385,13785.306320509997,-51.1816890600021,52994.79461064 2025-10-11,12:23:07.000,284,11104118,112685,0,1760185386,13785.218748480002,-51.30857339999784,52994.808584880004 2025-10-11,12:23:08.000,284,11104184,112725,0,1760185387,13785.306320509997,-51.47070338999765,52994.75268792001 2025-10-11,12:23:09.000,284,11104118,112685,0,1760185388,13785.454519329993,-51.64693163999618,52994.78762352 2025-10-11,12:23:10.000,284,11104192,112445,0,1760185389,13785.622927079989,-51.73152119999577,52994.68980384 2025-10-11,12:23:11.000,284,11104105,112525,0,1760185390,13785.744180659989,-51.73152119999577,52994.70377808001 2025-10-11,12:23:12.000,284,11104136,112565,0,1760185391,13785.78459851999,-51.63988250999682,52994.66884248 2025-10-11,12:23:13.000,284,11104174,112525,0,1760185392,13785.791334829999,-51.59053860000131,52994.65486824001 2025-10-11,12:23:14.000,284,11104183,112325,0,1760185393,13785.757653279994,-51.569391209995956,52994.68281672001 2025-10-11,12:23:15.000,284,11104177,112485,0,1760185394,13785.622927079989,-51.52004730000044,52994.59897128 2025-10-11,12:23:16.000,284,11104142,112485,0,1760185395,13785.481464570003,-51.5270964299998,52994.58499704001 2025-10-11,12:23:17.000,284,11104143,112565,0,1760185396,13785.508409809998,-51.5623420799966,52994.55006144 2025-10-11,12:23:18.000,284,11104153,112445,0,1760185397,13785.582509219988,-51.61168598999939,52994.57800992 2025-10-11,12:23:19.000,284,11104124,112405,0,1760185398,13785.602718149989,-51.54119468999852,52994.56403568001 2025-10-11,12:23:20.000,284,11104251,112525,0,1760185399,13785.589245529998,-51.49185077999573,52994.51512584001 2025-10-11,12:23:21.000,284,11104114,112645,0,1760185400,13785.649872319998,-51.54119468999852,52994.494164480006 2025-10-11,12:23:22.000,284,11104149,112685,0,1760185401,13785.697026489994,-51.60463686000003,52994.494164480006 2025-10-11,12:23:23.000,284,11104143,112685,0,1760185402,13785.771125899999,-51.73152119999577,52994.5011516 2025-10-11,12:23:24.000,284,11104183,112725,0,1760185403,13785.85196162,-51.78086510999856,52994.45922888 2025-10-11,12:23:25.000,284,11104179,112405,0,1760185404,13785.919324719995,-51.92184771000029,52994.45922888 2025-10-11,12:23:26.000,284,11104140,112685,0,1760185405,13785.93279734,-52.027584659997956,52994.48717736001 2025-10-11,12:23:27.000,284,11104139,112325,0,1760185406,13785.96647888999,-52.140370740002254,52994.48717736001 2025-10-11,12:23:28.000,284,11104165,112525,0,1760185407,13786.060787229995,-52.267255079997994,52994.48019024 2025-10-11,12:23:29.000,284,11104165,112645,0,1760185408,13786.121414019995,-52.38709029000165,52994.50813872 2025-10-11,12:23:30.000,284,11104176,112525,0,1760185409,13786.14835925999,-52.40823767999973,52994.53608720001 2025-10-11,12:23:31.000,284,11104160,112565,0,1760185410,13786.27634915,-52.485778109999956,52994.55704856 2025-10-11,12:23:32.000,284,11104118,112485,0,1760185411,13786.370657489992,-52.50692549999803,52994.58499704001 2025-10-11,12:23:33.000,284,11104154,112805,0,1760185412,13786.451493209992,-52.45758158999524,52994.58499704001 2025-10-11,12:23:34.000,284,11104139,112685,0,1760185413,13786.532328929992,-52.38004116000229,52994.640894000004 2025-10-11,12:23:35.000,284,11104171,112365,0,1760185414,13786.579483100002,-52.3306972499995,52994.65486824001 2025-10-11,12:23:36.000,284,11104157,112405,0,1760185415,13786.525592619997,-52.18266551999841,52994.68980384 2025-10-11,12:23:37.000,284,11104182,112645,0,1760185416,13786.518856310002,-52.06283031000203,52994.661855360006 2025-10-11,12:23:38.000,284,11104140,112645,0,1760185417,13786.606428339997,-51.99938814000052,52994.70377808001 2025-10-11,12:23:39.000,284,11104190,112645,0,1760185418,13786.606428339997,-51.914798580000934,52994.72473944 2025-10-11,12:23:40.000,284,11104143,112245,0,1760185419,13786.512119999992,-51.809061629995995,52994.70377808001 2025-10-11,12:23:41.000,284,11104146,112485,0,1760185420,13786.397602730001,-51.75266859000112,52994.77364928001 2025-10-11,12:23:42.000,284,11104208,112445,0,1760185421,13786.330239629991,-51.87955292999686,52994.79461064 2025-10-11,12:23:43.000,284,11104184,112645,0,1760185422,13786.343712249996,-51.99233901000116,52994.780636400006 2025-10-11,12:23:44.000,284,11104144,112765,0,1760185423,13786.424547969997,-52.034633789997315,52994.80159776001 2025-10-11,12:23:45.000,284,11104209,112565,0,1760185424,13786.525592619997,-52.041682919996674,52994.85749472 2025-10-11,12:23:46.000,284,11104128,112565,0,1760185425,13786.680527750003,-52.01348639999924,52994.829546240006 2025-10-11,12:23:47.000,284,11104123,112325,0,1760185426,13786.741154539988,-52.00643726999988,52994.87146896001 2025-10-11,12:23:48.000,284,11104174,112405,0,1760185427,13786.768099779998,-52.05578117999539,52994.85749472 2025-10-11,12:23:49.000,284,11104125,112565,0,1760185428,13786.808517639998,-52.16151813000033,52994.83653336 2025-10-11,12:23:50.000,284,11104138,112525,0,1760185429,13786.848935499998,-52.11217421999754,52994.89941744001 2025-10-11,12:23:51.000,284,11104191,112645,0,1760185430,13786.781572399988,-52.17561638999905,52994.90640456 2025-10-11,12:23:52.000,284,11104131,112365,0,1760185431,13786.727681919998,-52.17561638999905,52994.8854432 2025-10-11,12:23:53.000,284,11104202,112525,0,1760185432,13786.720945609988,-52.083977700000105,52994.948327280006 2025-10-11,12:23:54.000,284,11104185,112605,0,1760185433,13786.815253949993,-52.10512508999818,52994.9553144 2025-10-11,12:23:55.000,284,11104181,112845,0,1760185434,13786.889353359998,-52.06987944000139,52994.89941744001 2025-10-11,12:23:56.000,284,11104193,112485,0,1760185435,13787.037552179994,-52.076928570000746,52994.91339168 2025-10-11,12:23:57.000,284,11104162,112645,0,1760185436,13787.12512420999,-52.083977700000105,52994.89941744001 2025-10-11,12:23:58.000,284,11104173,112485,0,1760185437,13787.26658671999,-51.99233901000116,52994.976275760004 2025-10-11,12:23:59.000,284,11104127,112445,0,1760185438,13787.37436768,-51.851356409999426,52994.96928864001 2025-10-11,12:24:00.000,284,11104144,112565,0,1760185439,13787.43499447,-51.82315989000199,52994.9553144 2025-10-11,12:24:01.000,284,11104210,112525,0,1760185440,13787.461939709996,-51.76676684999984,52995.01121136 2025-10-11,12:24:02.000,284,11104153,112485,0,1760185441,13787.549511739991,-51.70332467999833,52995.01121136 2025-10-11,12:24:03.000,284,11104210,112405,0,1760185442,13787.542775429996,-51.70332467999833,52995.03217272 2025-10-11,12:24:04.000,284,11104171,112645,0,1760185443,13787.650556389992,-51.78086510999856,52995.08806968001 2025-10-11,12:24:05.000,284,11104101,112805,0,1760185444,13787.751601039992,-51.79496336999728,52995.10204392 2025-10-11,12:24:06.000,284,11104125,112485,0,1760185445,13787.906536169998,-51.78086510999856,52995.1299924 2025-10-11,12:24:07.000,284,11104167,112565,0,1760185446,13787.872854619993,-51.70332467999833,52995.164928000006 2025-10-11,12:24:08.000,284,11104195,112565,0,1760185447,13787.933481409993,-51.66102990000218,52995.22781208 2025-10-11,12:24:09.000,284,11104161,112645,0,1760185448,13787.987371889998,-51.5623420799966,52995.24178632 2025-10-11,12:24:10.000,284,11104181,112445,0,1760185449,13788.000844509988,-51.43545774000086,52995.24877344 2025-10-11,12:24:11.000,284,11104200,112525,0,1760185450,13788.068207609998,-51.3156225299972,52995.29069616 2025-10-11,12:24:12.000,284,11104231,112565,0,1760185451,13788.054734989993,-51.407261219996144,52995.311657520004 2025-10-11,12:24:13.000,284,11104135,112365,0,1760185452,13788.068207609998,-51.35791731000063,52995.30467040001 2025-10-11,12:24:14.000,284,11104153,112725,0,1760185453,13787.994108199993,-51.32972078999592,52995.31864464 2025-10-11,12:24:15.000,284,11104126,112565,0,1760185454,13788.041262369989,-51.209885579999536,52995.44441280001 2025-10-11,12:24:16.000,284,11104192,112405,0,1760185455,13788.041262369989,-51.266278620001685,52995.430438560004 2025-10-11,12:24:17.000,284,11104116,112765,0,1760185456,13788.074943919994,-51.30152426999848,52995.44441280001 2025-10-11,12:24:18.000,284,11104188,112365,0,1760185457,13788.081680229989,-51.3156225299972,52995.43742568 2025-10-11,12:24:19.000,284,11104164,112565,0,1760185458,13788.155779639994,-51.29447513999912,52995.44441280001 2025-10-11,12:24:20.000,284,11104120,112445,0,1760185459,13788.149043329999,-51.259229490002326,52995.44441280001 2025-10-11,12:24:21.000,284,11104175,112645,0,1760185460,13788.175988569994,-51.273327750001044,52995.50729688 2025-10-11,12:24:22.000,284,11104143,112445,0,1760185461,13788.209670119999,-51.38611382999807,52995.44441280001 2025-10-11,12:24:23.000,284,11104184,112485,0,1760185462,13788.32418738999,-51.38611382999807,52995.479348400004 2025-10-11,12:24:24.000,284,11104152,112485,0,1760185463,13788.36460524999,-51.42135948000214,52995.53524536 2025-10-11,12:24:25.000,284,11104075,112645,0,1760185464,13788.559958239995,-51.569391209995956,52995.514284 2025-10-11,12:24:26.000,284,11104135,112445,0,1760185465,13788.62732133999,-51.632833379997464,52995.52127112001 2025-10-11,12:24:27.000,284,11104213,112325,0,1760185466,13788.559958239995,-51.576440339995315,52995.549219600005 2025-10-11,12:24:28.000,284,11104122,112645,0,1760185467,13788.647530269991,-51.55529294999724,52995.514284 2025-10-11,12:24:29.000,284,11104124,112605,0,1760185468,13788.640793959996,-51.60463686000003,52995.53524536 2025-10-11,12:24:30.000,284,11104139,112525,0,1760185469,13788.67447551,-51.73152119999577,52995.56319384 2025-10-11,12:24:31.000,284,11104135,112525,0,1760185470,13788.559958239995,-51.60463686000003,52995.53524536 2025-10-11,12:24:32.000,284,11104150,112645,0,1760185471,13788.38481417999,-51.505949040001724,52995.61210368001 2025-10-11,12:24:33.000,284,11104133,112645,0,1760185472,13788.236615359994,-51.47070338999765,52995.598129440004 2025-10-11,12:24:34.000,284,11104110,112485,0,1760185473,13788.061471299989,-51.51299817000108,52995.5841552 2025-10-11,12:24:35.000,284,11104181,112525,0,1760185474,13788.047998679998,-51.65398076999554,52995.59114232001 2025-10-11,12:24:36.000,284,11104123,112605,0,1760185475,13788.128834399999,-51.72447206999641,52995.647039280004 2025-10-11,12:24:37.000,284,11104210,112565,0,1760185476,13788.162515949989,-51.809061629995995,52995.62607792 2025-10-11,12:24:38.000,284,11104143,112605,0,1760185477,13788.229879049999,-51.900700320002215,52995.66101352001 2025-10-11,12:24:39.000,284,11104210,112485,0,1760185478,13788.250087979999,-52.027584659997956,52995.64005216001 2025-10-11,12:24:40.000,284,11104178,112485,0,1760185479,13788.229879049999,-52.0205355299986,52995.70293624 2025-10-11,12:24:41.000,284,11104177,112565,0,1760185480,13788.189461189999,-51.96414248999645,52995.716910480005 2025-10-11,12:24:42.000,284,11104212,112645,0,1760185481,13788.047998679998,-51.99233901000116,52995.70992336001 2025-10-11,12:24:43.000,284,11104199,112205,0,1760185482,13787.960426649988,-52.034633789997315,52995.73088472 2025-10-11,12:24:44.000,284,11104202,112725,0,1760185483,13787.778546280002,-51.978240749995166,52995.70992336001 2025-10-11,12:24:45.000,284,11104169,112685,0,1760185484,13787.623611149997,-51.93594596999901,52995.6540264 2025-10-11,12:24:46.000,284,11104190,112485,0,1760185485,13787.576456980001,-51.92889683999965,52995.668000640006 2025-10-11,12:24:47.000,284,11104175,112285,0,1760185486,13787.637083770001,-51.99233901000116,52995.70992336001 2025-10-11,12:24:48.000,284,11104157,112405,0,1760185487,13787.771809969992,-52.034633789997315,52995.69594912 2025-10-11,12:24:49.000,284,11104114,112565,0,1760185488,13787.866118309998,-52.083977700000105,52995.74485896 2025-10-11,12:24:50.000,284,11104152,112805,0,1760185489,13787.953690339993,-52.041682919996674,52995.75184608 2025-10-11,12:24:51.000,284,11104091,112525,0,1760185490,13787.987371889998,-51.9852898800018,52995.73787184001 2025-10-11,12:24:52.000,284,11104223,112605,0,1760185491,13787.973899269993,-51.802012499996636,52995.74485896 2025-10-11,12:24:53.000,284,11104118,112405,0,1760185492,13787.872854619993,-51.625784249998105,52995.77979456001 2025-10-11,12:24:54.000,284,11104184,112405,0,1760185493,13787.798755210002,-51.5623420799966,52995.73088472 2025-10-11,12:24:55.000,284,11104157,112485,0,1760185494,13787.704446869997,-51.618735119998746,52995.7238976 2025-10-11,12:24:56.000,284,11104198,112485,0,1760185495,13787.556248050001,-51.65398076999554,52995.70992336001 2025-10-11,12:24:57.000,284,11104105,112285,0,1760185496,13787.488884949991,-51.75266859000112,52995.68197488 2025-10-11,12:24:58.000,284,11104139,112685,0,1760185497,13787.36763136999,-51.73857032999513,52995.70992336001 2025-10-11,12:24:59.000,284,11104147,112485,0,1760185498,13787.32721350999,-51.76676684999984,52995.6540264 2025-10-11,12:25:00.000,284,11104149,112725,0,1760185499,13787.239641479995,-51.802012499996636,52995.62607792 2025-10-11,12:25:01.000,284,11104134,112445,0,1760185500,13787.158805759995,-51.79496336999728,52995.68896200001 2025-10-11,12:25:02.000,284,11104200,112485,0,1760185501,13786.923034909989,-51.78791423999792,52995.60511656 2025-10-11,12:25:03.000,284,11104126,112565,0,1760185502,13786.667055129998,-51.78791423999792,52995.598129440004 2025-10-11,12:25:04.000,284,11104178,112645,0,1760185503,13786.478438450002,-51.79496336999728,52995.53524536 2025-10-11,12:25:05.000,284,11104140,112525,0,1760185504,13786.289821769991,-51.75971772000048,52995.479348400004 2025-10-11,12:25:06.000,284,11104107,112605,0,1760185505,13786.07425985,-51.89365118999558,52995.48633552 2025-10-11,12:25:07.000,284,11104157,112605,0,1760185506,13785.89237948,-51.8725037999975,52995.44441280001 2025-10-11,12:25:08.000,284,11104150,112685,0,1760185507,13785.690290179999,-51.83020902000135,52995.39550296 2025-10-11,12:25:09.000,284,11104134,112405,0,1760185508,13785.494937189993,-51.802012499996636,52995.339606 2025-10-11,12:25:10.000,284,11104134,112525,0,1760185509,13785.400628850002,-51.76676684999984,52995.32563176001 2025-10-11,12:25:11.000,284,11104195,112605,0,1760185510,13785.326529439997,-51.76676684999984,52995.24178632 2025-10-11,12:25:12.000,284,11104128,112565,0,1760185511,13785.225484789997,-51.75971772000048,52995.213837840005 2025-10-11,12:25:13.000,284,11104171,112645,0,1760185512,13785.205275859997,-51.844307280000066,52995.17890224 2025-10-11,12:25:14.000,284,11104170,112525,0,1760185513,13785.084022279996,-51.88660205999622,52995.15794088001 2025-10-11,12:25:15.000,284,11104174,112565,0,1760185514,13784.8954056,-51.93594596999901,52995.07409544 2025-10-11,12:25:16.000,284,11104180,112365,0,1760185515,13784.85498774,-52.041682919996674,52995.03217272 2025-10-11,12:25:17.000,284,11104207,112405,0,1760185516,13784.679843679995,-51.87955292999686,52995.01819848001 2025-10-11,12:25:18.000,284,11104165,112285,0,1760185517,13784.551853789999,-51.907749450001575,52994.976275760004 2025-10-11,12:25:19.000,284,11104139,112725,0,1760185518,13784.524908549989,-51.99938814000052,52994.99025000001 2025-10-11,12:25:20.000,284,11104175,112685,0,1760185519,13784.477754379994,-52.0205355299986,52994.91339168 2025-10-11,12:25:21.000,284,11104145,112645,0,1760185520,13784.390182349998,-52.01348639999924,52994.85749472 2025-10-11,12:25:22.000,284,11104149,112445,0,1760185521,13784.221774600002,-51.94299509999837,52994.89243032 2025-10-11,12:25:23.000,284,11104208,112605,0,1760185522,13783.992740059992,-51.802012499996636,52994.815572 2025-10-11,12:25:24.000,284,11104192,112485,0,1760185523,13783.810859689991,-51.682177290000254,52994.710765200005 2025-10-11,12:25:25.000,284,11104163,112485,0,1760185524,13783.70981503999,-51.569391209995956,52994.70377808001 2025-10-11,12:25:26.000,284,11104125,112565,0,1760185525,13783.53467098,-51.5623420799966,52994.60595840001 2025-10-11,12:25:27.000,284,11104160,112325,0,1760185526,13783.352790609999,-51.456605129998934,52994.55006144 2025-10-11,12:25:28.000,284,11104160,112445,0,1760185527,13783.238273339994,-51.442506870000216,52994.51512584001 2025-10-11,12:25:29.000,284,11104193,112445,0,1760185528,13783.143964999988,-51.43545774000086,52994.45224176 2025-10-11,12:25:30.000,284,11104148,112485,0,1760185529,13783.042920350003,-51.29447513999912,52994.35442208 2025-10-11,12:25:31.000,284,11104170,112485,0,1760185530,13783.123756069988,-51.18873819000146,52994.31948648001 2025-10-11,12:25:32.000,284,11104186,112525,0,1760185531,13783.143964999988,-51.11119776000123,52994.26358952 2025-10-11,12:25:33.000,284,11104111,112525,0,1760185532,13783.056392969993,-51.15349253999739,52994.17275696 2025-10-11,12:25:34.000,284,11104125,112445,0,1760185533,13782.914930459992,-51.209885579999536,52994.12384712 2025-10-11,12:25:35.000,284,11104146,112485,0,1760185534,13782.834094739992,-51.35791731000063,52994.040001680005 2025-10-11,12:25:36.000,284,11104136,112765,0,1760185535,13782.773467949992,-51.456605129998934,52993.9771176 2025-10-11,12:25:37.000,284,11104224,112365,0,1760185536,13782.706104849996,-51.47070338999765,52993.921220640004 2025-10-11,12:25:38.000,284,11104192,112805,0,1760185537,13782.61853282,-51.47775251999701,52993.89327216001 2025-10-11,12:25:39.000,284,11104183,112605,0,1760185538,13782.443388759995,-51.505949040001724,52993.85833656 2025-10-11,12:25:40.000,284,11104165,112445,0,1760185539,13782.423179829995,-51.442506870000216,52993.76051688 2025-10-11,12:25:41.000,284,11104120,112565,0,1760185540,13782.35581673,-51.4284086100015,52993.634748720004 2025-10-11,12:25:42.000,284,11104178,112685,0,1760185541,13782.200881599994,-51.30152426999848,52993.57186464 2025-10-11,12:25:43.000,284,11104203,112645,0,1760185542,13782.072891709999,-51.1816890600021,52993.52994192001 2025-10-11,12:25:44.000,284,11104152,112765,0,1760185543,13782.039210159994,-50.998411679996934,52993.39718664 2025-10-11,12:25:45.000,284,11104171,112525,0,1760185544,13782.113309569999,-50.92087124999671,52993.3482768 2025-10-11,12:25:46.000,284,11104181,112245,0,1760185545,13782.140254809994,-50.87857647000055,52993.36225104001 2025-10-11,12:25:47.000,284,11104158,112485,0,1760185546,13782.072891709999,-50.90677298999799,52993.2784056 2025-10-11,12:25:48.000,284,11104153,112365,0,1760185547,13782.18740897999,-50.8574290799952,52993.201547280005 2025-10-11,12:25:49.000,284,11104133,112445,0,1760185548,13782.045946469989,-50.864478210001835,52993.11770184 2025-10-11,12:25:50.000,284,11104146,112365,0,1760185549,13781.944901819988,-50.87857647000055,52993.068792 2025-10-11,12:25:51.000,284,11104193,112565,0,1760185550,13781.891011339998,-50.87857647000055,52993.04084352 2025-10-11,12:25:52.000,284,11104124,112845,0,1760185551,13781.702394660002,-50.91382211999735,52992.90808824001 2025-10-11,12:25:53.000,284,11104163,112365,0,1760185552,13781.635031559992,-50.96316603000014,52992.92904960001 2025-10-11,12:25:54.000,284,11104124,112405,0,1760185553,13781.560932150001,-51.01955907000229,52992.83821704001 2025-10-11,12:25:55.000,284,11104124,112805,0,1760185554,13781.385788089996,-50.94906777000142,52992.72642312 2025-10-11,12:25:56.000,284,11104134,112485,0,1760185555,13781.17022616999,-50.92087124999671,52992.628603440004 2025-10-11,12:25:57.000,284,11104123,112485,0,1760185556,13781.022027349994,-50.85037994999584,52992.56571936 2025-10-11,12:25:58.000,284,11104103,112445,0,1760185557,13780.94792793999,-50.815134299999045,52992.47488680001 2025-10-11,12:25:59.000,284,11104159,112485,0,1760185558,13780.94792793999,-50.808085169999686,52992.44693832 2025-10-11,12:26:00.000,284,11104164,112485,0,1760185559,13780.941191629994,-50.77988865000225,52992.34213152 2025-10-11,12:26:01.000,284,11104186,112645,0,1760185560,13780.880564839994,-50.70939735000138,52992.21636336001 2025-10-11,12:26:02.000,284,11104215,112445,0,1760185561,13780.752574949998,-50.624807790001796,52992.13950504001 2025-10-11,12:26:03.000,284,11104156,112645,0,1760185562,13780.537013029993,-50.624807790001796,52992.076620960004 2025-10-11,12:26:05.000,284,11104177,112365,0,1760185564,13780.321451110001,-50.56841474999965,52991.96482704 2025-10-11,12:26:06.000,284,11104133,112325,0,1760185565,13780.166515979996,-50.49087431999942,52991.85303312001 2025-10-11,12:26:07.000,284,11104174,112605,0,1760185566,13779.95769037,-50.533169099995575,52991.72726496 2025-10-11,12:26:08.000,284,11104175,112725,0,1760185567,13779.79601893,-50.56136562000029,52991.62944528 2025-10-11,12:26:09.000,284,11104143,112805,0,1760185568,13779.72865582999,-50.589562139997724,52991.5316256 2025-10-11,12:26:10.000,284,11104185,112485,0,1760185569,13779.654556419999,-50.46972693000134,52991.4617544 2025-10-11,12:26:11.000,284,11104133,112685,0,1760185570,13779.661292729994,-50.46972693000134,52991.37790896001 2025-10-11,12:26:12.000,284,11104188,112365,0,1760185571,13779.607402249989,-50.38513737000176,52991.25214080001 2025-10-11,12:26:13.000,284,11104159,112645,0,1760185572,13779.513093909998,-50.32874432999961,52991.0774628 2025-10-11,12:26:14.000,284,11104151,112445,0,1760185573,13779.445730809988,-50.25825302999874,52991.02855296 2025-10-11,12:26:15.000,284,11104193,112725,0,1760185574,13779.418785569993,-50.25120389999938,52990.88881056 2025-10-11,12:26:16.000,284,11104162,112565,0,1760185575,13779.216696269992,-50.21595824999531,52990.74906816001 2025-10-11,12:26:17.000,284,11104202,112605,0,1760185576,13779.115651619992,-50.27940041999682,52990.65124848 2025-10-11,12:26:18.000,284,11104120,112165,0,1760185577,13779.055024829991,-50.28644954999618,52990.567403040004 2025-10-11,12:26:19.000,284,11104240,112445,0,1760185578,13778.91356231999,-50.11022129999765,52990.41368640001 2025-10-11,12:26:20.000,284,11104234,112525,0,1760185579,13778.664318849995,-49.93399304999912,52990.32285384001 2025-10-11,12:26:21.000,284,11104155,112285,0,1760185580,13778.522856339994,-50.004484349999984,52990.21105992 2025-10-11,12:26:22.000,284,11104155,112645,0,1760185581,13778.421811689994,-50.124319559996366,52990.064330400004 2025-10-11,12:26:23.000,284,11104201,112845,0,1760185582,13778.287085489988,-50.28644954999618,52989.95253648 2025-10-11,12:26:24.000,284,11104174,112645,0,1760185583,13778.260140249993,-50.399235630000476,52989.83375544 2025-10-11,12:26:25.000,284,11104139,112685,0,1760185584,13778.320767039993,-50.44153040999663,52989.73593576 2025-10-11,12:26:26.000,284,11104183,112485,0,1760185585,13778.522856339994,-50.50497257999814,52989.631128960005 2025-10-11,12:26:27.000,284,11104123,112445,0,1760185586,13778.55653789,-50.462677800001984,52989.50536080001 2025-10-11,12:26:28.000,284,11104107,112645,0,1760185587,13778.603692059995,-50.46972693000134,52989.35863128001 2025-10-11,12:26:29.000,284,11104219,112365,0,1760185588,13778.704736709995,-50.44857953999599,52989.246837360006 2025-10-11,12:26:30.000,284,11104199,112445,0,1760185589,13778.77883612,-50.51907083999686,52989.20491464 2025-10-11,12:26:31.000,284,11104154,112445,0,1760185590,13778.87988077,-50.624807790001796,52989.05119800001 2025-10-11,12:26:32.000,284,11104150,112205,0,1760185591,13778.987661729996,-50.68120082999667,52988.98831392 2025-10-11,12:26:33.000,284,11104233,112405,0,1760185592,13779.021343280001,-50.71644648000074,52988.96735256 2025-10-11,12:26:34.000,284,11104249,112445,0,1760185593,13778.96071649,-50.71644648000074,52988.81363592001 2025-10-11,12:26:35.000,284,11104221,112605,0,1760185594,13778.81251766999,-50.66005343999859,52988.75773896 2025-10-11,12:26:36.000,284,11104167,112485,0,1760185595,13778.57674682,-50.70939735000138,52988.63895792 2025-10-11,12:26:37.000,284,11104149,112325,0,1760185596,13778.381393829994,-50.78693778000161,52988.54113824 2025-10-11,12:26:38.000,284,11104150,112685,0,1760185597,13778.179304529993,-50.87857647000055,52988.457292800005 2025-10-11,12:26:39.000,284,11104121,112645,0,1760185598,13778.152359289998,-50.984313419998216,52988.35248600001 2025-10-11,12:26:40.000,284,11104157,112605,0,1760185599,13778.091732499997,-51.05480471999908,52988.2476792 2025-10-11,12:26:41.000,284,11104127,112565,0,1760185600,13777.997424159992,-51.08300123999652,52988.16383376001 2025-10-11,12:26:42.000,284,11104138,112565,0,1760185601,13777.943533680002,-51.040706460000365,52988.01710424001 2025-10-11,12:26:43.000,284,11104113,112485,0,1760185602,13777.869434269996,-50.808085169999686,52987.884348960004 2025-10-11,12:26:44.000,284,11104135,112325,0,1760185603,13777.916588439992,-50.624807790001796,52987.75159368 2025-10-11,12:26:45.000,284,11104208,112565,0,1760185604,13777.943533680002,-50.49087431999942,52987.64678688 2025-10-11,12:26:46.000,284,11104163,112445,0,1760185605,13777.795334859991,-50.44153040999663,52987.500057360005 2025-10-11,12:26:47.000,284,11104102,112565,0,1760185606,13777.795334859991,-50.44857953999599,52987.35332784001 2025-10-11,12:26:48.000,284,11104143,112645,0,1760185607,13777.808807479996,-50.356940849997045,52987.234546800006 2025-10-11,12:26:49.000,284,11104176,112485,0,1760185608,13777.788598549996,-50.34284258999833,52987.10179152 2025-10-11,12:26:50.000,284,11104166,112525,0,1760185609,13777.795334859991,-50.223007380001945,52987.01794608001 2025-10-11,12:26:51.000,284,11104214,112445,0,1760185610,13777.72123545,-50.25120389999938,52986.8851908 2025-10-11,12:26:52.000,284,11104159,112445,0,1760185611,13777.775125929991,-50.349891719997686,52986.8153196 2025-10-11,12:26:53.000,284,11104212,112445,0,1760185612,13777.734708069991,-50.39218650000112,52986.72448704001 2025-10-11,12:26:54.000,284,11104174,112685,0,1760185613,13777.748180689996,-50.349891719997686,52986.59871888 2025-10-11,12:26:55.000,284,11104168,112445,0,1760185614,13777.66060866,-50.33579345999897,52986.542821920004 2025-10-11,12:26:56.000,284,11104205,112525,0,1760185615,13777.43831043,-50.42743214999791,52986.38910528001 2025-10-11,12:26:57.000,284,11104117,112485,0,1760185616,13777.29011160999,-50.67415169999731,52986.2912856 2025-10-11,12:26:58.000,284,11104175,112365,0,1760185617,13777.148649099989,-50.73054473999946,52986.1864788 2025-10-11,12:26:59.000,284,11104248,112245,0,1760185618,13776.986977660003,-50.84333081999648,52986.10263336001 2025-10-11,12:27:00.000,284,11104198,112565,0,1760185619,13776.872460389997,-50.92792037999607,52985.941929600005 2025-10-11,12:27:01.000,284,11104161,112485,0,1760185620,13776.778152049992,-50.96316603000014,52985.872058400004 2025-10-11,12:27:02.000,284,11104128,112645,0,1760185621,13776.629953229996,-51.02660820000165,52985.74629024001 2025-10-11,12:27:03.000,284,11104227,112445,0,1760185622,13776.515435959991,-51.08300123999652,52985.676419040006 2025-10-11,12:27:04.000,284,11104148,112605,0,1760185623,13776.41439130999,-51.01250993999565,52985.5227024 2025-10-11,12:27:05.000,284,11104198,112685,0,1760185624,13776.33355558999,-50.991362549997575,52985.46680544 2025-10-11,12:27:06.000,284,11104177,112485,0,1760185625,13776.306610349995,-50.934969509995426,52985.31308880001 2025-10-11,12:27:07.000,284,11104216,112365,0,1760185626,13776.21230200999,-50.84333081999648,52985.23623048 2025-10-11,12:27:08.000,284,11104163,112565,0,1760185627,13776.07083949999,-50.822183429998404,52985.13142368 2025-10-11,12:27:09.000,284,11104117,112485,0,1760185628,13776.010212709989,-50.83628168999712,52984.92879720001 2025-10-11,12:27:10.000,284,11104226,112725,0,1760185629,13776.016949019999,-50.77988865000225,52984.865913120004 2025-10-11,12:27:11.000,284,11104143,112645,0,1760185630,13776.037157949999,-50.66710256999795,52984.74713208 2025-10-11,12:27:12.000,284,11104102,112405,0,1760185631,13776.043894259994,-50.69529908999539,52984.64232528001 2025-10-11,12:27:13.000,284,11104248,112525,0,1760185632,13775.949585919989,-50.66710256999795,52984.530531360004 2025-10-11,12:27:14.000,284,11104172,112365,0,1760185633,13775.774441859998,-50.66005343999859,52984.45367304001 2025-10-11,12:27:15.000,284,11104229,112525,0,1760185634,13775.653188279997,-50.822183429998404,52984.30694352001 2025-10-11,12:27:16.000,284,11104122,112605,0,1760185635,13775.504989460002,-50.87857647000055,52984.20912384001 2025-10-11,12:27:17.000,284,11104162,112525,0,1760185636,13775.451098979996,-50.94906777000142,52984.10431704 2025-10-11,12:27:18.000,284,11104133,112565,0,1760185637,13775.511725769997,-50.984313419998216,52984.00649736 2025-10-11,12:27:19.000,284,11104122,112605,0,1760185638,13775.504989460002,-50.991362549997575,52983.88771632 2025-10-11,12:27:20.000,284,11104159,112805,0,1760185639,13775.316372779991,-51.033657330001006,52983.85278072001 2025-10-11,12:27:21.000,284,11104180,112445,0,1760185640,13775.12101979,-51.11119776000123,52983.713038320006 2025-10-11,12:27:22.000,284,11104229,112885,0,1760185641,13774.817885839999,-51.23808209999697,52983.62919288 2025-10-11,12:27:23.000,284,11104175,112725,0,1760185642,13774.555169749998,-51.47070338999765,52983.55932168 2025-10-11,12:27:24.000,284,11104207,112525,0,1760185643,13774.400234619992,-51.618735119998746,52983.48246336 2025-10-11,12:27:25.000,284,11104162,112605,0,1760185644,13774.150991149996,-51.75971772000048,52983.34970808001 2025-10-11,12:27:26.000,284,11104145,112565,0,1760185645,13774.090364359996,-51.858405539998785,52983.31477248 2025-10-11,12:27:27.000,284,11104138,112645,0,1760185646,13773.89501136999,-51.907749450001575,52983.189004320004 2025-10-11,12:27:28.000,284,11104115,112565,0,1760185647,13773.807439339995,-51.99938814000052,52983.11214600001 2025-10-11,12:27:29.000,284,11104194,112605,0,1760185648,13773.618822659999,-52.027584659997956,52983.01432632001 2025-10-11,12:27:30.000,284,11104150,112605,0,1760185649,13773.537986939999,-51.907749450001575,52982.937468 2025-10-11,12:27:31.000,284,11104166,112565,0,1760185650,13773.578404799999,-51.76676684999984,52982.86060968 2025-10-11,12:27:32.000,284,11104173,112565,0,1760185651,13773.578404799999,-51.52004730000044,52982.78375136 2025-10-11,12:27:33.000,284,11104188,112525,0,1760185652,13773.585141109994,-51.49889990999509,52982.72785440001 2025-10-11,12:27:34.000,284,11104191,112485,0,1760185653,13773.537986939999,-51.58348947000195,52982.65099608001 2025-10-11,12:27:35.000,284,11104164,112445,0,1760185654,13773.457151219998,-51.66102990000218,52982.588112000005 2025-10-11,12:27:36.000,284,11104156,112405,0,1760185655,13773.383051809993,-51.76676684999984,52982.490292320006 2025-10-11,12:27:37.000,284,11104183,112565,0,1760185656,13773.457151219998,-51.79496336999728,52982.4483696 2025-10-11,12:27:38.000,284,11104179,112445,0,1760185657,13773.598613729999,-51.83020902000135,52982.41343400001 2025-10-11,12:27:39.000,284,11104198,112605,0,1760185658,13773.82091196,-51.96414248999645,52982.36452416001 2025-10-11,12:27:40.000,284,11104197,112525,0,1760185659,13773.96237447,-51.9852898800018,52982.24574312001 2025-10-11,12:27:41.000,284,11104109,112445,0,1760185660,13774.218354249992,-51.99233901000116,52982.22478176001 2025-10-11,12:27:42.000,284,11104135,112525,0,1760185661,13774.292453659997,-51.858405539998785,52982.14093632 2025-10-11,12:27:43.000,284,11104172,112485,0,1760185662,13774.299189969992,-51.865454669998144,52982.16189768 2025-10-11,12:27:44.000,284,11104230,112445,0,1760185663,13774.177936389991,-51.816110759995354,52982.10600072001 2025-10-11,12:27:45.000,284,11104155,112565,0,1760185664,13774.029737569996,-51.8725037999975,52982.05709088001 2025-10-11,12:27:46.000,284,11104173,112525,0,1760185665,13774.01626494999,-51.851356409999426,52982.02914240001 2025-10-11,12:27:47.000,284,11104176,112485,0,1760185666,13773.82091196,-51.844307280000066,52982.02215528 2025-10-11,12:27:48.000,284,11104169,112365,0,1760185667,13773.74007624,-51.94299509999837,52981.95228408 2025-10-11,12:27:49.000,284,11104183,112485,0,1760185668,13773.706394689994,-52.15446900000097,52981.94529696 2025-10-11,12:27:50.000,284,11104177,112565,0,1760185669,13773.679449449999,-52.28840246999607,52981.95228408 2025-10-11,12:27:51.000,284,11104145,112525,0,1760185670,13773.686185759994,-52.35184463999758,52981.819528800006 2025-10-11,12:27:52.000,284,11104219,112205,0,1760185671,13773.74007624,-52.436434199997166,52981.819528800006 2025-10-11,12:27:53.000,284,11104240,112365,0,1760185672,13773.706394689994,-52.3659428999963,52981.749657600005 2025-10-11,12:27:54.000,284,11104157,112285,0,1760185673,13773.75354885999,-52.35889376999694,52981.77061896001 2025-10-11,12:27:55.000,284,11104223,112525,0,1760185674,13773.827648269995,-52.39413942000101,52981.74267048001 2025-10-11,12:27:56.000,284,11104221,112525,0,1760185675,13773.847857199995,-52.35889376999694,52981.70773488 2025-10-11,12:27:57.000,284,11104193,112405,0,1760185676,13773.827648269995,-52.38709029000165,52981.679786400004 2025-10-11,12:27:58.000,284,11104136,112805,0,1760185677,13773.69292206999,-52.436434199997166,52981.66581216 2025-10-11,12:27:59.000,284,11104130,112485,0,1760185678,13773.558195869999,-52.3659428999963,52981.63786368 2025-10-11,12:28:00.000,284,11104099,112485,0,1760185679,13773.726603619994,-52.4787289800006,52981.56799248 2025-10-11,12:28:01.000,284,11104087,112445,0,1760185680,13773.91522029999,-52.56331854000018,52981.55401824001 2025-10-11,12:28:02.000,284,11104128,112605,0,1760185681,13774.130782219996,-52.64790809999977,52981.49812128 2025-10-11,12:28:03.000,284,11104132,112245,0,1760185682,13774.326135210002,-52.676104619997204,52981.463185680004 2025-10-11,12:28:04.000,284,11104214,112525,0,1760185683,13774.494542959997,-52.612662449995696,52981.40728872001 2025-10-11,12:28:05.000,284,11104164,112565,0,1760185684,13774.508015580002,-52.725448529999994,52981.33741752001 2025-10-11,12:28:06.000,284,11104186,112445,0,1760185685,13774.440652479992,-52.87348026000109,52981.38632736001 2025-10-11,12:28:07.000,284,11104206,112525,0,1760185686,13774.460861409993,-52.99331546999747,52981.28850768001 2025-10-11,12:28:08.000,284,11104205,112565,0,1760185687,13774.373289379997,-53.070855899997696,52981.26754632001 2025-10-11,12:28:09.000,284,11104164,112525,0,1760185688,13774.380025689992,-53.11315068000113,52981.2256236 2025-10-11,12:28:10.000,284,11104135,112725,0,1760185689,13774.501279269993,-53.26823154000158,52981.21164936 2025-10-11,12:28:11.000,284,11104162,112445,0,1760185690,13774.467597720002,-53.26118241000222,52981.16273952 2025-10-11,12:28:12.000,284,11104157,112365,0,1760185691,13774.420443549992,-53.169543719996,52981.0858812 2025-10-11,12:28:13.000,284,11104219,112845,0,1760185692,13774.326135210002,-53.120199810000486,52981.05094560001 2025-10-11,12:28:14.000,284,11104206,112525,0,1760185693,13774.177936389991,-53.084954159996414,52981.00203576001 2025-10-11,12:28:15.000,284,11104209,112605,0,1760185694,13774.097100669991,-53.0356102500009,52980.89722896 2025-10-11,12:28:16.000,284,11104163,112125,0,1760185695,13774.117309599991,-52.951020690001315,52980.89024184 2025-10-11,12:28:17.000,284,11104155,112525,0,1760185696,13774.06341912,-52.943971560001955,52980.862293360005 2025-10-11,12:28:18.000,284,11104175,112445,0,1760185697,13774.03647387999,-52.93692242999532,52980.82735776 2025-10-11,12:28:19.000,284,11104176,112645,0,1760185698,13774.049946499996,-52.96511895000003,52980.73652520001 2025-10-11,12:28:20.000,284,11104198,112445,0,1760185699,13774.04321019,-52.97921720999875,52980.72953808 2025-10-11,12:28:21.000,284,11104104,112725,0,1760185700,13774.097100669991,-52.96511895000003,52980.6317184 2025-10-11,12:28:22.000,284,11104137,112565,0,1760185701,13774.06341912,-52.901676779998525,52980.55486008 2025-10-11,12:28:23.000,284,11104239,112605,0,1760185702,13773.88153875,-52.908725909997884,52980.47101464001 2025-10-11,12:28:24.000,284,11104146,112565,0,1760185703,13773.79396671999,-52.93692242999532,52980.44306616 2025-10-11,12:28:25.000,284,11104190,112645,0,1760185704,13773.80070303,-53.06380676999834,52980.408130560005 2025-10-11,12:28:26.000,284,11104128,112205,0,1760185705,13773.746812549995,-53.084954159996414,52980.37319496 2025-10-11,12:28:27.000,284,11104231,112365,0,1760185706,13773.625558969994,-53.19774024000071,52980.26838816 2025-10-11,12:28:28.000,284,11104159,112485,0,1760185707,13773.65250420999,-53.40921413999604,52980.2474268 2025-10-11,12:28:29.000,284,11104182,112445,0,1760185708,13773.807439339995,-53.47265630999755,52980.191529840005 2025-10-11,12:28:30.000,284,11104192,112125,0,1760185709,13773.92195661,-53.43741066000075,52980.191529840005 2025-10-11,12:28:31.000,284,11104140,112285,0,1760185710,13774.110573289996,-53.44445979000011,52980.15659424 2025-10-11,12:28:32.000,284,11104169,112525,0,1760185711,13774.198145319991,-53.39511587999732,52980.09371016001 2025-10-11,12:28:33.000,284,11104150,112525,0,1760185712,13774.413707239997,-53.45855804999883,52980.06576168001 2025-10-11,12:28:34.000,284,11104165,112365,0,1760185713,13774.811149529989,-53.543147609998414,52980.03082608 2025-10-11,12:28:35.000,284,11104187,112645,0,1760185714,13775.127756099995,-53.536098479999055,52979.93999352 2025-10-11,12:28:36.000,284,11104141,112285,0,1760185715,13775.397208499991,-53.543147609998414,52979.98191624 2025-10-11,12:28:37.000,284,11104197,112405,0,1760185716,13775.639715659992,-53.543147609998414,52979.93999352 2025-10-11,12:28:38.000,284,11104167,112565,0,1760185717,13775.841804959993,-53.543147609998414,52979.92601928001 2025-10-11,12:28:39.000,284,11104217,112605,0,1760185718,13775.929376989989,-53.61363890999928,52979.96794200001 2025-10-11,12:28:40.000,284,11104151,112485,0,1760185719,13775.936113299998,-53.67003195000143,52979.98890336 2025-10-11,12:28:41.000,284,11104163,112685,0,1760185720,13775.902431749993,-53.85330932999932,52979.94698064001 2025-10-11,12:28:42.000,284,11104217,112205,0,1760185721,13776.010212709989,-54.06478323000192,52979.94698064001 2025-10-11,12:28:43.000,284,11104203,112605,0,1760185722,13776.27292879999,-54.19166756999766,52979.94698064001 2025-10-11,12:28:44.000,284,11104204,112525,0,1760185723,13776.609744299996,-54.163471050000226,52979.96095488 2025-10-11,12:28:45.000,284,11104179,112365,0,1760185724,13776.933087179998,-54.19166756999766,52979.98191624 2025-10-11,12:28:46.000,284,11104134,112405,0,1760185725,13777.168858029989,-54.170520179999585,52979.96095488 2025-10-11,12:28:47.000,284,11104198,112525,0,1760185726,13777.303584229994,-54.14232366000215,52979.98191624 2025-10-11,12:28:48.000,284,11104203,112365,0,1760185727,13777.323793159994,-54.04363583999657,52980.03082608 2025-10-11,12:28:49.000,284,11104191,112645,0,1760185728,13777.195803269999,-53.994291930001054,52980.04480032001 2025-10-11,12:28:50.000,284,11104172,112565,0,1760185729,13777.074549689998,-54.177569309998944,52980.05877456 2025-10-11,12:28:51.000,284,11104167,112485,0,1760185730,13776.986977660003,-54.37494494999555,52980.07973592 2025-10-11,12:28:52.000,284,11104224,112485,0,1760185731,13776.993713969998,-54.41019059999962,52980.1076844 2025-10-11,12:28:53.000,284,11104221,112765,0,1760185732,13777.020659209993,-54.37494494999555,52980.13563288001 2025-10-11,12:28:54.000,284,11104124,112485,0,1760185733,13777.020659209993,-54.27625712999725,52980.121658640004 2025-10-11,12:28:55.000,284,11104215,112365,0,1760185734,13776.980241349993,-54.170520179999585,52980.10069728 2025-10-11,12:28:56.000,284,11104143,112285,0,1760185735,13777.121703859993,-54.15642192000087,52980.121658640004 2025-10-11,12:28:57.000,284,11104163,112645,0,1760185736,13777.37768364,-54.09297974999936,52980.121658640004 2025-10-11,12:28:58.000,284,11104116,112485,0,1760185737,13777.51914615,-53.980193670002336,52980.11467152001 2025-10-11,12:28:59.000,284,11104149,112485,0,1760185738,13777.69429020999,-53.92380063000019,52980.16358136001 2025-10-11,12:29:00.000,284,11104118,112485,0,1760185739,13777.869434269996,-53.80396541999653,52980.11467152001 2025-10-11,12:29:01.000,284,11104196,112445,0,1760185740,13777.977215229992,-53.585442390001845,52980.1775556 2025-10-11,12:29:02.000,284,11104167,112525,0,1760185741,13777.869434269996,-53.44445979000011,52980.13563288001 2025-10-11,12:29:03.000,284,11104147,112565,0,1760185742,13777.909852129997,-53.39511587999732,52980.18454272001 2025-10-11,12:29:04.000,284,11104193,112685,0,1760185743,13777.876170579992,-53.352821100001165,52980.1775556 2025-10-11,12:29:05.000,284,11104223,112645,0,1760185744,13777.983951540002,-53.17659284999536,52980.2474268 2025-10-11,12:29:06.000,284,11104163,112525,0,1760185745,13778.084996190002,-53.077905029997055,52980.310310880006 2025-10-11,12:29:07.000,284,11104147,112645,0,1760185746,13778.111941429997,-53.04970850999962,52980.310310880006 2025-10-11,12:29:08.000,284,11104134,112445,0,1760185747,13778.152359289998,-53.077905029997055,52980.33825936 2025-10-11,12:29:09.000,284,11104128,112485,0,1760185748,13778.334239659998,-53.15544545999728,52980.3871692 2025-10-11,12:29:10.000,284,11104134,112685,0,1760185749,13778.61042836999,-53.20478937000007,52980.44306616 2025-10-11,12:29:11.000,284,11104215,112565,0,1760185750,13778.933771249991,-53.26823154000158,52980.54088584 2025-10-11,12:29:12.000,284,11104137,112325,0,1760185751,13779.284059370002,-53.19069111000135,52980.61774416001 2025-10-11,12:29:13.000,284,11104209,112525,0,1760185752,13779.641083799994,-53.11315068000113,52980.61774416001 2025-10-11,12:29:14.000,284,11104185,112565,0,1760185753,13779.78928261999,-52.98626633999811,52980.72255096 2025-10-11,12:29:15.000,284,11104191,112605,0,1760185754,13779.802755239994,-52.86643113000173,52980.79940928 2025-10-11,12:29:16.000,284,11104142,112365,0,1760185755,13779.614138559999,-52.75364504999743,52980.841332 2025-10-11,12:29:17.000,284,11104146,112645,0,1760185756,13779.472676049998,-52.83118547999766,52980.98806152 2025-10-11,12:29:18.000,284,11104187,112525,0,1760185757,13779.371631399998,-52.91577503999724,52980.9461388 2025-10-11,12:29:19.000,284,11104200,112405,0,1760185758,13779.405312950003,-52.901676779998525,52981.02299712001 2025-10-11,12:29:20.000,284,11104156,112445,0,1760185759,13779.405312950003,-52.86643113000173,52981.078894080005 2025-10-11,12:29:21.000,284,11104186,112445,0,1760185760,13779.506357599988,-52.93692242999532,52981.12081680001 2025-10-11,12:29:22.000,284,11104199,112565,0,1760185761,13779.72865582999,-52.901676779998525,52981.1557524 2025-10-11,12:29:23.000,284,11104208,112445,0,1760185762,13779.93074512999,-52.75364504999743,52981.2256236 2025-10-11,12:29:24.000,284,11104174,112885,0,1760185763,13779.984635609995,-52.59856418999698,52981.28850768001 2025-10-11,12:29:25.000,284,11104154,112445,0,1760185764,13779.91053619999,-52.58446592999826,52981.32344328 2025-10-11,12:29:26.000,284,11104184,112325,0,1760185765,13779.87011833999,-52.64085897000041,52981.37235312 2025-10-11,12:29:27.000,284,11104153,112405,0,1760185766,13779.944217749995,-52.612662449995696,52981.44921144 2025-10-11,12:29:28.000,284,11104159,112485,0,1760185767,13780.186724909996,-52.42233593999845,52981.50510840001 2025-10-11,12:29:29.000,284,11104217,112445,0,1760185768,13780.415759449992,-52.29545159999543,52981.49812128 2025-10-11,12:29:30.000,284,11104224,112485,0,1760185769,13780.550485649997,-52.19676377999713,52981.533056880005 2025-10-11,12:29:31.000,284,11104147,112485,0,1760185770,13780.745838639989,-52.083977700000105,52981.59594096 2025-10-11,12:29:32.000,284,11104150,112605,0,1760185771,13780.894037459999,-52.027584659997956,52981.67279928001 2025-10-11,12:29:33.000,284,11104207,112565,0,1760185772,13781.01529104,-51.99233901000116,52981.700747760005 2025-10-11,12:29:34.000,284,11104237,112485,0,1760185773,13781.143280929995,-51.92184771000029,52981.714722 2025-10-11,12:29:35.000,284,11104169,112485,0,1760185774,13781.325161299996,-51.802012499996636,52981.798567440004 2025-10-11,12:29:36.000,284,11104226,112525,0,1760185775,13781.439678570001,409.7397742500034,52981.7845932 2025-10-11,12:29:37.000,284,11104196,112445,0,1760185776,13781.533986909992,-51.48480164999637,52981.847477280004 2025-10-11,12:29:38.000,284,11104156,112445,0,1760185777,13781.635031559992,-51.407261219996144,52981.91036136001 2025-10-11,12:29:39.000,284,11104220,112485,0,1760185778,13781.688922039997,-51.266278620001685,52981.9942068 2025-10-11,12:29:40.000,284,11104192,112365,0,1760185779,13781.688922039997,-51.174639929995465,52982.036129520005 2025-10-11,12:29:41.000,284,11104136,112365,0,1760185780,13781.749548829997,-51.167590799996105,52982.05010376 2025-10-11,12:29:42.000,284,11104195,112605,0,1760185781,13781.635031559992,-51.28742600999976,52982.133949200004 2025-10-11,12:29:43.000,284,11104222,112365,0,1760185782,13781.507041669996,-51.43545774000086,52982.14093632 2025-10-11,12:29:44.000,284,11104193,112485,0,1760185783,13781.41946964,-51.569391209995956,52982.182859040004 2025-10-11,12:29:45.000,284,11104170,112365,0,1760185784,13781.37905178,-51.49889990999509,52982.238756 2025-10-11,12:29:46.000,284,11104198,112885,0,1760185785,13781.432942259991,-51.505949040001724,52982.27369160001 2025-10-11,12:29:47.000,284,11104147,112525,0,1760185786,13781.432942259991,-51.52004730000044,52982.3086272 2025-10-11,12:29:48.000,284,11104204,112405,0,1760185787,13781.480096430001,-51.442506870000216,52982.33657568 2025-10-11,12:29:49.000,284,11104113,112565,0,1760185788,13781.533986909992,-51.35791731000063,52982.35753704 2025-10-11,12:29:50.000,284,11104124,112565,0,1760185789,13781.688922039997,-51.20283645000018,52982.420421120005 2025-10-11,12:29:51.000,284,11104195,112525,0,1760185790,13781.783230380002,-51.11119776000123,52982.469330960004 2025-10-11,12:29:52.000,284,11104234,112285,0,1760185791,13781.911220269998,-51.01250993999565,52982.48330520001 2025-10-11,12:29:53.000,284,11104127,112285,0,1760185792,13781.971847059998,-51.00546080999629,52982.56016352001 2025-10-11,12:29:54.000,284,11104203,112245,0,1760185793,13781.965110749989,-51.0689029799978,52982.61606048 2025-10-11,12:29:55.000,284,11104158,112525,0,1760185794,13781.965110749989,-51.13939427999867,52982.60208624 2025-10-11,12:29:56.000,284,11104185,112605,0,1760185795,13782.120045879994,-51.174639929995465,52982.706893040006 2025-10-11,12:29:57.000,284,11104154,112485,0,1760185796,13782.221090529994,-51.09709949999524,52982.69990592001 2025-10-11,12:29:58.000,284,11104193,112605,0,1760185797,13782.24803576999,-51.09005036999588,52982.72785440001 2025-10-11,12:29:59.000,284,11104169,112445,0,1760185798,13782.24803576999,-51.11119776000123,52982.77676424001 2025-10-11,12:30:00.000,284,11104150,112605,0,1760185799,13782.045946469989,-51.20283645000018,52982.83964832 2025-10-11,12:30:01.000,284,11104150,112685,0,1760185800,13781.884275029988,-51.393162959997426,52982.88157104 2025-10-11,12:30:02.000,284,11104156,112445,0,1760185801,13781.816911929993,-51.569391209995956,52982.86759680001 2025-10-11,12:30:03.000,284,11104196,112645,0,1760185802,13781.749548829997,-51.52004730000044,52982.89554528001 2025-10-11,12:30:04.000,284,11104127,112285,0,1760185803,13781.722603590002,-51.505949040001724,52982.923493760005 2025-10-11,12:30:05.000,284,11104136,112485,0,1760185804,13781.843857170003,-51.505949040001724,52982.95144224 2025-10-11,12:30:06.000,284,11104175,112605,0,1760185805,13781.924692889988,-51.37906469999871,52982.94445512001 2025-10-11,12:30:07.000,284,11104208,112565,0,1760185806,13782.032473849998,-51.36496643999999,52982.96541648001 2025-10-11,12:30:08.000,284,11104122,112525,0,1760185807,13782.25477208,-51.29447513999912,52983.01432632001 2025-10-11,12:30:09.000,284,11104198,112405,0,1760185808,13782.45012506999,-51.23808209999697,52983.042274800006 2025-10-11,12:30:10.000,284,11104147,112405,0,1760185809,13782.61853282,-51.13939427999867,52983.12612024 2025-10-11,12:30:11.000,284,11104122,112565,0,1760185810,13782.726313779996,-51.174639929995465,52983.2169528 2025-10-11,12:30:12.000,284,11104133,112325,0,1760185811,13782.773467949992,-51.10414863000187,52983.25188840001 2025-10-11,12:30:13.000,284,11104220,112205,0,1760185812,13782.861039980002,-51.09709949999524,52983.307785360004 2025-10-11,12:30:14.000,284,11104132,112645,0,1760185813,13783.009238799998,-50.92087124999671,52983.34970808001 2025-10-11,12:30:15.000,284,11104176,112445,0,1760185814,13783.130492379998,-50.75169212999754,52983.44054064 2025-10-11,12:30:16.000,284,11104187,112565,0,1760185815,13783.137228689993,-50.56136562000029,52983.48945048001 2025-10-11,12:30:17.000,284,11104099,112525,0,1760185816,13783.184382859989,-50.5120217099975,52983.6012444 2025-10-11,12:30:18.000,284,11104147,112525,0,1760185817,13783.258482269994,-50.406284759999835,52983.65714136001 2025-10-11,12:30:19.000,284,11104141,112485,0,1760185818,13783.359526919994,-50.32169520000025,52983.69906408 2025-10-11,12:30:20.000,284,11104159,112445,0,1760185819,13783.38647215999,-50.20890911999595,52983.761948160005 2025-10-11,12:30:21.000,284,11104176,112565,0,1760185820,13783.251745959999,-50.24415477000002,52983.859767840004 2025-10-11,12:30:22.000,284,11104139,112125,0,1760185821,13783.170910239998,-50.48382519000006,52983.87374208001 2025-10-11,12:30:23.000,284,11104170,112525,0,1760185822,13783.157437619993,-50.69529908999539,52983.985536 2025-10-11,12:30:24.000,284,11104186,112485,0,1760185823,13783.211328099998,-50.822183429998404,52984.01348448 2025-10-11,12:30:25.000,284,11104149,112685,0,1760185824,13783.359526919994,-50.91382211999735,52984.04143296001 2025-10-11,12:30:26.000,284,11104187,112605,0,1760185825,13783.399944779994,-50.91382211999735,52984.09034280001 2025-10-11,12:30:27.000,284,11104216,112565,0,1760185826,13783.51446205,-50.8574290799952,52984.16021400001 2025-10-11,12:30:28.000,284,11104206,112365,0,1760185827,13783.62897931999,-50.79398691000097,52984.22309808 2025-10-11,12:30:29.000,284,11104174,112565,0,1760185828,13783.60877038999,-50.815134299999045,52984.24405944 2025-10-11,12:30:30.000,284,11104190,112485,0,1760185829,13783.622243009995,-50.765790389996255,52984.32790488001 2025-10-11,12:30:31.000,284,11104191,112445,0,1760185830,13783.49425312,-50.70939735000138,52984.35585336001 2025-10-11,12:30:32.000,284,11104102,112685,0,1760185831,13783.480780499995,-50.70939735000138,52984.3698276 2025-10-11,12:30:33.000,284,11104133,112525,0,1760185832,13783.602034079995,-50.61775865999516,52984.44668592 2025-10-11,12:30:34.000,284,11104183,112445,0,1760185833,13783.682869799995,-50.399235630000476,52984.502582880006 2025-10-11,12:30:35.000,284,11104117,112445,0,1760185834,13783.682869799995,-50.19481085999723,52984.55847984 2025-10-11,12:30:36.000,284,11104151,112405,0,1760185835,13783.622243009995,-50.07497565000085,52984.56546696 2025-10-11,12:30:37.000,284,11104150,112365,0,1760185836,13783.49425312,-49.88464913999633,52984.66328664001 2025-10-11,12:30:38.000,284,11104195,112485,0,1760185837,13783.541407289995,-49.8071087099961,52984.70520936 2025-10-11,12:30:39.000,284,11104201,112565,0,1760185838,13783.58856145999,-49.729568279995874,52984.70520936 2025-10-11,12:30:40.000,284,11104190,112805,0,1760185839,13783.682869799995,-49.8071087099961,52984.7541192 2025-10-11,12:30:41.000,284,11104166,112565,0,1760185840,13783.77044182999,-49.729568279995874,52984.80302904 2025-10-11,12:30:42.000,284,11104166,112525,0,1760185841,13783.851277549991,-49.70137175999844,52984.85892600001 2025-10-11,12:30:43.000,284,11104195,112525,0,1760185842,13784.039894230002,-49.7084208899978,52984.87988736001 2025-10-11,12:30:44.000,284,11104215,112325,0,1760185843,13784.241983530002,-49.602683940000134,52984.9637328 2025-10-11,12:30:45.000,284,11104133,112605,0,1760185844,13784.383446039988,-49.45465220999904,52984.984694160004 2025-10-11,12:30:46.000,284,11104249,112445,0,1760185845,13784.484490689989,-49.38416090999817,52985.033604000004 2025-10-11,12:30:47.000,284,11104239,112525,0,1760185846,13784.58553533999,-49.23612917999708,52985.0685396 2025-10-11,12:30:48.000,284,11104174,112445,0,1760185847,13784.65289844,-48.99645875999704,52985.11744944 2025-10-11,12:30:49.000,284,11104146,112445,0,1760185848,13784.62595319999,-48.94006572000217,52985.18033352 2025-10-11,12:30:50.000,284,11104162,112645,0,1760185849,13784.58553533999,-48.87662355000066,52985.26417896001 2025-10-11,12:30:51.000,284,11104207,112605,0,1760185850,13784.578799029994,-49.01055701999576,52985.29212744001 2025-10-11,12:30:52.000,284,11104180,112325,0,1760185851,13784.679843679995,-49.088097449995985,52985.32706304 2025-10-11,12:30:53.000,284,11104185,112565,0,1760185852,13784.88866928999,-49.1162939700007,52985.41090848001 2025-10-11,12:30:54.000,284,11104223,112725,0,1760185853,13785.01665918,-49.081048319996626,52985.45981832001 2025-10-11,12:30:55.000,284,11104143,112445,0,1760185854,13785.110967519991,-48.93301658999553,52985.52968952001 2025-10-11,12:30:56.000,284,11104191,112645,0,1760185855,13785.218748480002,-48.79203399000107,52985.61353496 2025-10-11,12:30:57.000,284,11104166,112445,0,1760185856,13785.299584200002,-48.65105138999934,52985.64847056001 2025-10-11,12:30:58.000,284,11104206,112445,0,1760185857,13785.380419920002,-48.56646182999975,52985.676419040006 2025-10-11,12:30:59.000,284,11104221,112565,0,1760185858,13785.393892539993,-48.43252835999738,52985.74629024001 2025-10-11,12:31:00.000,284,11104244,112485,0,1760185859,13785.454519329993,-48.25630010999885,52985.80917432 2025-10-11,12:31:01.000,284,11104166,112645,0,1760185860,13785.569036599998,-48.263349239998206,52985.844109920006 2025-10-11,12:31:02.000,284,11104250,112405,0,1760185861,13785.80480744999,-48.312693150000996,52985.90000688 2025-10-11,12:31:03.000,284,11104191,112445,0,1760185862,13785.939533649995,-48.25630010999885,52985.93494248001 2025-10-11,12:31:04.000,284,11104166,112445,0,1760185863,13785.99342413,-48.143514030001825,52985.96289096001 2025-10-11,12:31:05.000,284,11104197,112645,0,1760185864,13786.13488664,-48.087120989999676,52986.08865912 2025-10-11,12:31:06.000,284,11104173,112325,0,1760185865,13786.23593129,-47.96023664999666,52986.17250456001 2025-10-11,12:31:07.000,284,11104157,112605,0,1760185866,13786.208986049991,-47.83335231000092,52986.19346592 2025-10-11,12:31:08.000,284,11104224,112525,0,1760185867,13786.283085459996,-47.76991013999941,52986.31224696 2025-10-11,12:31:09.000,284,11104173,112205,0,1760185868,13786.384130109996,-47.71351709999726,52986.33320832 2025-10-11,12:31:10.000,284,11104231,112445,0,1760185869,13786.525592619997,-47.62187840999832,52986.40307952 2025-10-11,12:31:11.000,284,11104206,112525,0,1760185870,13786.646846199998,-47.52319059000001,52986.46596360001 2025-10-11,12:31:12.000,284,11104150,112605,0,1760185871,13786.707472989998,-47.403355379996356,52986.54980904 2025-10-11,12:31:13.000,284,11104130,112525,0,1760185872,13786.801781329988,-47.19893061000039,52986.54980904 2025-10-11,12:31:14.000,284,11104160,112405,0,1760185873,13786.781572399988,-47.100242790002085,52986.612693120005 2025-10-11,12:31:15.000,284,11104151,112485,0,1760185874,13786.727681919998,-47.02270236000186,52986.682564320006 2025-10-11,12:31:16.000,284,11104159,112485,0,1760185875,13786.579483100002,-46.98040757999843,52986.66859008 2025-10-11,12:31:17.000,284,11104206,112605,0,1760185876,13786.431284279992,-46.91696540999692,52986.77339688001 2025-10-11,12:31:18.000,284,11104162,112605,0,1760185877,13786.330239629991,-46.98040757999843,52986.80134536001 2025-10-11,12:31:19.000,284,11104244,112485,0,1760185878,13786.310030699991,-47.07204626999737,52986.86422944 2025-10-11,12:31:20.000,284,11104169,112405,0,1760185879,13786.431284279992,-46.994505839997146,52986.87121656001 2025-10-11,12:31:21.000,284,11104137,112525,0,1760185880,13786.525592619997,-46.97335844999907,52986.91313928 2025-10-11,12:31:22.000,284,11104205,112365,0,1760185881,13786.498647380002,-46.91696540999692,52986.96903624001 2025-10-11,12:31:23.000,284,11104184,112565,0,1760185882,13786.559274170002,-46.85352323999541,52987.05986880001 2025-10-11,12:31:24.000,284,11104233,112565,0,1760185883,13786.653582509993,-46.79008107000118,52987.0948044 2025-10-11,12:31:25.000,284,11104198,112925,0,1760185884,13786.788308709998,-46.78303194000182,52987.15768848001 2025-10-11,12:31:26.000,284,11104159,112125,0,1760185885,13786.990398009999,-46.75483541999711,52987.234546800006 2025-10-11,12:31:27.000,284,11104226,112365,0,1760185886,13787.10491527999,-46.74073715999839,52987.27646952001 2025-10-11,12:31:28.000,284,11104185,112565,0,1760185887,13787.280059339995,-46.8041793299999,52987.34634072001 2025-10-11,12:31:29.000,284,11104149,112725,0,1760185888,13787.39457661,-46.83942497999669,52987.34634072001 2025-10-11,12:31:30.000,284,11104198,112365,0,1760185889,13787.421521849996,-46.79008107000118,52987.381276320004 2025-10-11,12:31:31.000,284,11104138,112405,0,1760185890,13787.34742243999,-46.84647410999605,52987.451147520005 2025-10-11,12:31:32.000,284,11104226,112445,0,1760185891,13787.21269624,-46.79008107000118,52987.46512176 2025-10-11,12:31:33.000,284,11104185,112405,0,1760185892,13787.010606939999,-46.79008107000118,52987.50704448 2025-10-11,12:31:34.000,284,11104220,112445,0,1760185893,13786.936507529994,-46.860572370002046,52987.57691568 2025-10-11,12:31:35.000,284,11104210,112485,0,1760185894,13786.842199189989,-46.92401453999628,52987.569928560006 2025-10-11,12:31:36.000,284,11104239,112525,0,1760185895,13786.889353359998,-46.98745670999779,52987.5839028 2025-10-11,12:31:37.000,284,11104158,112445,0,1760185896,13787.098178969994,-47.057948009998654,52987.57691568 2025-10-11,12:31:38.000,284,11104180,112565,0,1760185897,13787.31374089,-47.1143410500008,52987.67473536 2025-10-11,12:31:39.000,284,11104152,112365,0,1760185898,13787.522566499996,-47.107291920001444,52987.69569672 2025-10-11,12:31:40.000,284,11104217,112165,0,1760185899,13787.650556389992,-47.043849749999936,52987.75159368 2025-10-11,12:31:41.000,284,11104208,112445,0,1760185900,13787.697710560002,-46.98040757999843,52987.77954216001 2025-10-11,12:31:42.000,284,11104243,112485,0,1760185901,13787.744864729997,-46.93811280000227,52987.835439120005 2025-10-11,12:31:43.000,284,11104108,112125,0,1760185902,13787.778546280002,-47.01565322999522,52987.87037472 2025-10-11,12:31:44.000,284,11104178,112445,0,1760185903,13787.899799860003,-47.08614452999609,52987.92627168001 2025-10-11,12:31:45.000,284,11104149,112445,0,1760185904,13787.994108199993,-47.09319365999545,52987.954220160005 2025-10-11,12:31:46.000,284,11104214,112485,0,1760185905,13788.175988569994,-47.06499713999801,52988.01710424001 2025-10-11,12:31:47.000,284,11104193,112485,0,1760185906,13788.26356059999,-47.043849749999936,52988.05902696 2025-10-11,12:31:48.000,284,11104171,112645,0,1760185907,13788.29050584,-46.96630931999971,52988.121911040005 2025-10-11,12:31:49.000,284,11104229,112325,0,1760185908,13788.3309237,-47.001554969996505,52988.14985952 2025-10-11,12:31:50.000,284,11104187,112485,0,1760185909,13788.357868939995,-46.95926019000035,52988.16383376001 2025-10-11,12:31:51.000,284,11104200,112405,0,1760185910,13788.43196835,-46.93106366999564,52988.219730720004 2025-10-11,12:31:52.000,284,11104121,112285,0,1760185911,13788.45217728,-46.85352323999541,52988.21274360001 2025-10-11,12:31:53.000,284,11104137,112245,0,1760185912,13788.48585882999,-46.881719760000124,52988.26165344001 2025-10-11,12:31:54.000,284,11104144,112805,0,1760185913,13788.35113263,-46.775982809995185,52988.3175504 2025-10-11,12:31:55.000,284,11104144,112365,0,1760185914,13788.35113263,-46.73368802999903,52988.37344736 2025-10-11,12:31:56.000,284,11104185,112405,0,1760185915,13788.34439631999,-46.70549151000159,52988.39440872 2025-10-11,12:31:57.000,284,11104192,112445,0,1760185916,13788.357868939995,-46.71958977000031,52988.43633144 2025-10-11,12:31:58.000,284,11104218,112365,0,1760185917,13788.49259514,-46.73368802999903,52988.48524128 2025-10-11,12:31:59.000,284,11104224,112565,0,1760185918,13788.479122519995,-46.71958977000031,52988.506202640005 2025-10-11,12:32:00.000,284,11104218,112445,0,1760185919,13788.438704659995,-46.74778628999775,52988.5620996 2025-10-11,12:32:01.000,284,11104145,112325,0,1760185920,13788.44544096999,-46.85352323999541,52988.61100944 2025-10-11,12:32:02.000,284,11104181,112525,0,1760185921,13788.51280407,-46.90991627999756,52988.701842 2025-10-11,12:32:03.000,284,11104140,112405,0,1760185922,13788.50606775999,-46.94516193000163,52988.701842 2025-10-11,12:32:04.000,284,11104165,112605,0,1760185923,13788.58690347999,-46.95926019000035,52988.70882912 2025-10-11,12:32:05.000,284,11104192,112525,0,1760185924,13788.721629679996,-46.90991627999756,52988.75075184 2025-10-11,12:32:06.000,284,11104117,112445,0,1760185925,13788.910246359992,-46.867621500001405,52988.77870032 2025-10-11,12:32:07.000,284,11104189,112445,0,1760185926,13788.977609460002,-46.860572370002046,52988.88350712001 2025-10-11,12:32:08.000,284,11104144,112445,0,1760185927,13789.112335659993,-46.93811280000227,52988.9463912 2025-10-11,12:32:09.000,284,11104139,112685,0,1760185928,13789.253798169993,-47.01565322999522,52989.04421088 2025-10-11,12:32:10.000,284,11104218,112445,0,1760185929,13789.327897579999,-46.90991627999756,52989.0861336 2025-10-11,12:32:11.000,284,11104199,112405,0,1760185930,13789.327897579999,-46.860572370002046,52989.12106920001 2025-10-11,12:32:12.000,284,11104211,112605,0,1760185931,13789.449151159999,-46.761884549996466,52989.21190176 2025-10-11,12:32:13.000,284,11104131,112605,0,1760185932,13789.415469609994,-46.71958977000031,52989.30972144 2025-10-11,12:32:14.000,284,11104132,112765,0,1760185933,13789.455887469994,-46.698442380002234,52989.37260552 2025-10-11,12:32:15.000,284,11104135,112405,0,1760185934,13789.54345949999,-46.68434411999624,52989.44946384 2025-10-11,12:32:16.000,284,11104198,112405,0,1760185935,13789.62429521999,-46.66319672999816,52989.582219120006 2025-10-11,12:32:17.000,284,11104175,112485,0,1760185936,13789.79270297,-46.74073715999839,52989.61715472 2025-10-11,12:32:18.000,284,11104257,112605,0,1760185937,13789.940901789996,-46.768933679995826,52989.694013039996 2025-10-11,12:32:19.000,284,11104150,112445,0,1760185938,13790.062155369997,-46.78303194000182,52989.73593576 2025-10-11,12:32:20.000,284,11104165,112365,0,1760185939,13790.176672640002,-46.88876888999948,52989.81279408 2025-10-11,12:32:21.000,284,11104203,112405,0,1760185940,13790.210354189992,-46.98745670999779,52989.90362664 2025-10-11,12:32:22.000,284,11104163,112405,0,1760185941,13790.156463710002,-47.050898879999295,52989.94554936 2025-10-11,12:32:23.000,284,11104249,112125,0,1760185942,13790.041946439997,-47.100242790002085,52989.97349784 2025-10-11,12:32:24.000,284,11104212,112485,0,1760185943,13790.075627990002,-47.1143410500008,52990.00843344001 2025-10-11,12:32:25.000,284,11104175,112485,0,1760185944,13790.142991089997,-47.13548843999888,52990.07131752 2025-10-11,12:32:26.000,284,11104203,112365,0,1760185945,13790.277717290002,-47.1495866999976,52990.14118872 2025-10-11,12:32:27.000,284,11104174,112045,0,1760185946,13790.432652419993,-47.01565322999522,52990.232021280004 2025-10-11,12:32:28.000,284,11104162,111885,0,1760185947,13790.439388729988,-47.008604099995864,52990.252982640006 2025-10-11,12:32:29.000,284,11104200,112205,0,1760185948,13790.594323859994,-46.96630931999971,52990.28791824 2025-10-11,12:32:30.000,284,11104173,112645,0,1760185949,13790.83009471,-46.93811280000227,52990.35778944 2025-10-11,12:32:31.000,284,11104141,112565,0,1760185950,13791.07260187,-46.98040757999843,52990.41368640001 2025-10-11,12:32:32.000,284,11104202,112445,0,1760185951,13791.301636409997,-46.94516193000163,52990.42766064 2025-10-11,12:32:33.000,284,11104151,112765,0,1760185952,13791.456571540002,-46.85352323999541,52990.4835576 2025-10-11,12:32:34.000,284,11104153,112725,0,1760185953,13791.624979289998,-46.79008107000118,52990.61631288 2025-10-11,12:32:35.000,284,11104223,112485,0,1760185954,13791.726023939998,-46.75483541999711,52990.67220984 2025-10-11,12:32:36.000,284,11104220,112565,0,1760185955,13791.86075013999,-46.761884549996466,52990.700158319996 2025-10-11,12:32:37.000,284,11104193,112605,0,1760185956,13791.92811324,-46.72663889999967,52990.77701664001 2025-10-11,12:32:38.000,284,11104144,112325,0,1760185957,13792.06957575,-46.70549151000159,52990.81195224 2025-10-11,12:32:39.000,284,11104156,112445,0,1760185958,13792.1706204,-46.68434411999624,52990.88881056 2025-10-11,12:32:40.000,284,11104211,112485,0,1760185959,13792.217774569996,-46.66319672999816,52990.95868176 2025-10-11,12:32:41.000,284,11104167,112525,0,1760185960,13792.136938849995,-46.56450890999986,52991.02855296 2025-10-11,12:32:42.000,284,11104157,112605,0,1760185961,13791.9685311,-46.62090195000201,52991.09842416 2025-10-11,12:32:43.000,284,11104232,112445,0,1760185962,13791.800123349989,-46.6913932499956,52991.12637264 2025-10-11,12:32:44.000,284,11104163,112445,0,1760185963,13791.692342389993,-46.818277589998615,52991.12637264 2025-10-11,12:32:45.000,284,11104198,112445,0,1760185964,13791.672133459993,-46.93106366999564,52991.17528248 2025-10-11,12:32:46.000,284,11104225,112605,0,1760185965,13791.645188219998,-47.050898879999295,52991.189256720005 2025-10-11,12:32:47.000,284,11104207,112685,0,1760185966,13791.665397149998,-47.17778322000231,52991.26611504 2025-10-11,12:32:48.000,284,11104189,112405,0,1760185967,13791.678869769989,-47.29056929999933,52991.2870764 2025-10-11,12:32:49.000,284,11104151,112485,0,1760185968,13791.732760249994,-47.396306249997,52991.36393472 2025-10-11,12:32:50.000,284,11104188,112325,0,1760185969,13791.86075013999,-47.445650159999786,52991.3918832 2025-10-11,12:32:51.000,284,11104209,112525,0,1760185970,13792.04263050999,-47.410404509995715,52991.370921839996 2025-10-11,12:32:52.000,284,11104174,112445,0,1760185971,13792.29187398,-47.31876581999677,52991.36393472 2025-10-11,12:32:53.000,284,11104181,112565,0,1760185972,13792.514172210002,-47.234176259997184,52991.475728640005 2025-10-11,12:32:54.000,284,11104151,112445,0,1760185973,13792.621953169997,-47.107291920001444,52991.43380592 2025-10-11,12:32:55.000,284,11104158,112645,0,1760185974,13792.770151989993,-47.043849749999936,52991.51066424 2025-10-11,12:32:56.000,284,11104179,112365,0,1760185975,13792.877932949988,-47.100242790002085,52991.573548320004 2025-10-11,12:32:57.000,284,11104191,112485,0,1760185976,13793.046340699999,-47.13548843999888,52991.594509680006 2025-10-11,12:32:58.000,284,11104109,112565,0,1760185977,13793.12717642,-47.17778322000231,52991.68534224001 2025-10-11,12:32:59.000,284,11104197,112645,0,1760185978,13793.133912729994,-47.2623727800019,52991.75521344001 2025-10-11,12:33:00.000,284,11104157,112365,0,1760185979,13793.113703799994,-47.34696234000148,52991.80412328001 2025-10-11,12:33:01.000,284,11104138,112325,0,1760185980,13793.032868079994,-47.452699289999146,52991.846046 2025-10-11,12:33:02.000,284,11104142,112405,0,1760185981,13792.965504979999,-47.57253449999553,52991.908930080004 2025-10-11,12:33:03.000,284,11104182,112445,0,1760185982,13792.850987709993,-47.72761535999598,52991.94386568 2025-10-11,12:33:04.000,284,11104208,112405,0,1760185983,13792.797097229988,-47.805155789996206,52992.027711120005 2025-10-11,12:33:05.000,284,11104188,112565,0,1760185984,13792.810569849993,-47.917941870000504,52992.09059520001 2025-10-11,12:33:06.000,284,11104258,112565,0,1760185985,13792.810569849993,-47.910892740001145,52992.097582320006 2025-10-11,12:33:07.000,284,11104169,112445,0,1760185986,13792.770151989993,-47.98843317000137,52992.146492160005 2025-10-11,12:33:08.000,284,11104212,112165,0,1760185987,13792.756679370003,-48.051875339995604,52992.10456944 2025-10-11,12:33:09.000,284,11104167,112925,0,1760185988,13792.824042469998,-48.03072794999753,52992.23732472001 2025-10-11,12:33:10.000,284,11104215,112525,0,1760185989,13792.952032359994,-47.98138404000201,52992.27226032 2025-10-11,12:33:11.000,284,11104155,112605,0,1760185990,13793.14064903999,-47.98843317000137,52992.27226032 2025-10-11,12:33:12.000,284,11104196,112445,0,1760185991,13793.28211154999,-48.05892447000224,52992.34911864 2025-10-11,12:33:13.000,284,11104231,112565,0,1760185992,13793.416837749995,-48.0659736000016,52992.412002720004 2025-10-11,12:33:14.000,284,11104121,112605,0,1760185993,13793.571772880001,-48.02367881999817,52992.42597696001 2025-10-11,12:33:15.000,284,11104189,112805,0,1760185994,13793.693026460001,-47.98138404000201,52992.51680952 2025-10-11,12:33:16.000,284,11104132,112485,0,1760185995,13793.693026460001,-47.98843317000137,52992.57270648001 2025-10-11,12:33:17.000,284,11104136,112485,0,1760185996,13793.578509189996,-47.94613838999794,52992.56571936 2025-10-11,12:33:18.000,284,11104157,112565,0,1760185997,13793.618927049996,-47.98843317000137,52992.628603440004 2025-10-11,12:33:19.000,284,11104141,112525,0,1760185998,13793.800807419997,-47.94613838999794,52992.6845004 2025-10-11,12:33:20.000,284,11104186,112645,0,1760185999,13794.016369339988,-47.96728577999602,52992.65655192 2025-10-11,12:33:21.000,284,11104213,112645,0,1760186000,13794.252140189994,-48.01662968999881,52992.73341024 2025-10-11,12:33:22.000,284,11104175,112565,0,1760186001,13794.46770211,-47.93908925999858,52992.747384480004 2025-10-11,12:33:23.000,284,11104138,112605,0,1760186002,13794.514856279995,-47.88269621999643,52992.83122992 2025-10-11,12:33:24.000,284,11104202,112405,0,1760186003,13794.50138365999,-47.78400839999813,52992.83122992 2025-10-11,12:33:25.000,284,11104147,112525,0,1760186004,13794.48791104,-47.7064679699979,52992.88013976 2025-10-11,12:33:26.000,284,11104195,112485,0,1760186005,13794.48791104,-47.678271450000466,52992.92904960001 2025-10-11,12:33:27.000,284,11104151,112485,0,1760186006,13794.454229489995,-47.643025799996394,52992.984946560005 2025-10-11,12:33:28.000,284,11104145,112525,0,1760186007,13794.44749318,-47.60073102000024,52992.963985200004 2025-10-11,12:33:29.000,284,11104166,112125,0,1760186008,13794.514856279995,-47.53728884999873,52993.033856400005 2025-10-11,12:33:30.000,284,11104105,112565,0,1760186009,13794.62263723999,-47.48089580999658,52993.06180488 2025-10-11,12:33:31.000,284,11104198,112765,0,1760186010,13794.71020927,-47.452699289999146,52993.11071472 2025-10-11,12:33:32.000,284,11104145,112405,0,1760186011,13794.797781299996,-47.452699289999146,52993.152637440005 2025-10-11,12:33:33.000,284,11104117,112445,0,1760186012,13794.804517609991,-47.396306249997,52993.18058592 2025-10-11,12:33:34.000,284,11104168,112685,0,1760186013,13794.804517609991,-47.36810972999956,52993.22250864001 2025-10-11,12:33:35.000,284,11104161,112485,0,1760186014,13794.811253920001,-47.29761842999869,52993.30635408 2025-10-11,12:33:36.000,284,11104163,112165,0,1760186015,13794.811253920001,-47.220077999998466,52993.26443136001 2025-10-11,12:33:37.000,284,11104227,112445,0,1760186016,13794.797781299996,-47.06499713999801,52993.31334120001 2025-10-11,12:33:38.000,284,11104184,112645,0,1760186017,13794.764099749991,-46.94516193000163,52993.39718664 2025-10-11,12:33:39.000,284,11104176,112445,0,1760186018,13794.817990229996,-46.92401453999628,52993.42513512 2025-10-11,12:33:40.000,284,11104210,112445,0,1760186019,13794.993134290002,-46.92401453999628,52993.5229548 2025-10-11,12:33:41.000,284,11104159,112445,0,1760186020,13795.134596800002,-46.93811280000227,52993.5229548 2025-10-11,12:33:42.000,284,11104198,112685,0,1760186021,13795.242377759998,-46.94516193000163,52993.57186464 2025-10-11,12:33:43.000,284,11104174,112445,0,1760186022,13795.377103959989,-46.88876888999948,52993.64872296001 2025-10-11,12:33:44.000,284,11104134,112485,0,1760186023,13795.350158719993,-46.79713020000054,52993.73955552 2025-10-11,12:33:45.000,284,11104187,112365,0,1760186024,13795.249114069993,-46.761884549996466,52993.76750400001 2025-10-11,12:33:46.000,284,11104113,112645,0,1760186025,13795.242377759998,-46.811228459999256,52993.802439600004 2025-10-11,12:33:47.000,284,11104154,112405,0,1760186026,13795.282795619998,-46.881719760000124,52993.8373752 2025-10-11,12:33:48.000,284,11104221,112525,0,1760186027,13795.269322999993,-46.98040757999843,52993.84436232001 2025-10-11,12:33:49.000,284,11104114,112525,0,1760186028,13795.390576579994,-47.06499713999801,52993.91423352001 2025-10-11,12:33:50.000,284,11104188,112365,0,1760186029,13795.511830159994,-47.09319365999545,52993.9072464 2025-10-11,12:33:51.000,284,11104204,112485,0,1760186030,13795.63982004999,-47.008604099995864,52993.942182000006 2025-10-11,12:33:52.000,284,11104169,112525,0,1760186031,13795.8082278,-46.97335844999907,52994.01205320001 2025-10-11,12:33:53.000,284,11104190,112325,0,1760186032,13795.94969031,-46.93811280000227,52994.040001680005 2025-10-11,12:33:54.000,284,11104171,112525,0,1760186033,13796.070943890001,-46.98745670999779,52994.05397592 2025-10-11,12:33:55.000,284,11104151,112285,0,1760186034,13796.205670089992,-46.994505839997146,52994.09589864 2025-10-11,12:33:56.000,284,11104181,112485,0,1760186035,13796.279769499997,-47.057948009998654,52994.11686 2025-10-11,12:33:57.000,284,11104160,112565,0,1760186036,13796.401023079998,-47.100242790002085,52994.19371832 2025-10-11,12:33:58.000,284,11104143,112525,0,1760186037,13796.441440939998,-47.02975149000122,52994.24262816 2025-10-11,12:33:59.000,284,11104148,112445,0,1760186038,13796.508804039993,-47.057948009998654,52994.24961528001 2025-10-11,12:34:00.000,284,11104120,112485,0,1760186039,13796.502067729998,-46.98745670999779,52994.27057664001 2025-10-11,12:34:01.000,284,11104202,112485,0,1760186040,13796.495331419988,-47.057948009998654,52994.326473600006 2025-10-11,12:34:02.000,284,11104140,112565,0,1760186041,13796.495331419988,-47.1143410500008,52994.34743496001 2025-10-11,12:34:03.000,284,11104123,112445,0,1760186042,13796.508804039993,-47.08614452999609,52994.375383440005 2025-10-11,12:34:04.000,284,11104201,112605,0,1760186043,13796.542485589998,-47.107291920001444,52994.40333192 2025-10-11,12:34:05.000,284,11104132,112805,0,1760186044,13796.643530239999,-47.06499713999801,52994.424293280004 2025-10-11,12:34:06.000,284,11104195,112445,0,1760186045,13796.690684409994,-47.050898879999295,52994.46621600001 2025-10-11,12:34:07.000,284,11104126,112405,0,1760186046,13796.77825643999,-47.050898879999295,52994.48019024 2025-10-11,12:34:08.000,284,11104210,112485,0,1760186047,13796.872564779995,-47.07204626999737,52994.51512584001 2025-10-11,12:34:09.000,284,11104200,112365,0,1760186048,13796.96687312,-47.07909539999673,52994.55006144 2025-10-11,12:34:10.000,284,11104219,112485,0,1760186049,13797.04770884,-47.050898879999295,52994.53608720001 2025-10-11,12:34:11.000,284,11104149,112645,0,1760186050,13797.08139038999,-47.050898879999295,52994.57800992 2025-10-11,12:34:12.000,284,11104191,112485,0,1760186051,13796.98708205,-47.1143410500008,52994.612945520006 2025-10-11,12:34:13.000,284,11104158,112445,0,1760186052,13796.98708205,-47.21302886999911,52994.710765200005 2025-10-11,12:34:14.000,284,11104140,112485,0,1760186053,13796.8860374,-47.283520169999974,52994.71775232 2025-10-11,12:34:15.000,284,11104163,112565,0,1760186054,13796.91971894999,-47.36810972999956,52994.710765200005 2025-10-11,12:34:16.000,284,11104158,112285,0,1760186055,13796.98708205,-47.410404509995715,52994.76666216 2025-10-11,12:34:17.000,284,11104147,112485,0,1760186056,13797.00055466999,-47.466797549997864,52994.780636400006 2025-10-11,12:34:18.000,284,11104175,112645,0,1760186057,13797.08139038999,-47.48794493999594,52994.84352048 2025-10-11,12:34:19.000,284,11104157,112645,0,1760186058,13797.182435039991,-47.55138710999745,52994.83653336 2025-10-11,12:34:20.000,284,11104189,112605,0,1760186059,13797.236325519996,-47.516141460000654,52994.89243032 2025-10-11,12:34:21.000,284,11104210,112445,0,1760186060,13797.323897549992,-47.43155190000107,52994.96928864001 2025-10-11,12:34:22.000,284,11104199,112525,0,1760186061,13797.330633860001,-47.42450277000171,52994.98326288 2025-10-11,12:34:23.000,284,11104174,112445,0,1760186062,13797.397996959997,-47.47384667999722,52994.98326288 2025-10-11,12:34:24.000,284,11104152,112485,0,1760186063,13797.559668399997,-47.57253449999553,52994.99025000001 2025-10-11,12:34:25.000,284,11104208,112805,0,1760186064,13797.667449359993,-47.54433797999809,52995.03915984001 2025-10-11,12:34:26.000,284,11104164,112485,0,1760186065,13797.701130909998,-47.56548536999617,52995.095056800004 2025-10-11,12:34:27.000,284,11104159,112445,0,1760186066,13797.694394599988,-47.48794493999594,52995.07409544 2025-10-11,12:34:28.000,284,11104173,112245,0,1760186067,13797.586613639993,-47.52319059000001,52995.10903104001 2025-10-11,12:34:29.000,284,11104195,112485,0,1760186068,13797.438414819997,-47.62187840999832,52995.1299924 2025-10-11,12:34:30.000,284,11104220,112525,0,1760186069,13797.445151129992,-47.692369709999184,52995.17890224 2025-10-11,12:34:31.000,284,11104153,112365,0,1760186070,13797.364315409992,-47.72761535999598,52995.095056800004 2025-10-11,12:34:32.000,284,11104179,112565,0,1760186071,13797.384524339992,-47.84040144000028,52995.18588936001 2025-10-11,12:34:33.000,284,11104224,112525,0,1760186072,13797.371051720002,-47.99548230000073,52995.164928000006 2025-10-11,12:34:34.000,284,11104180,112565,0,1760186073,13797.364315409992,-48.10826837999775,52995.18588936001 2025-10-11,12:34:35.000,284,11104181,112445,0,1760186074,13797.431678510002,-48.1646614199999,52995.15095376 2025-10-11,12:34:36.000,284,11104172,112285,0,1760186075,13797.465360059992,-48.18580880999798,52995.213837840005 2025-10-11,12:34:37.000,284,11104145,112525,0,1760186076,13797.478832679997,-48.214005329995416,52995.22781208 2025-10-11,12:34:38.000,284,11104199,112485,0,1760186077,13797.465360059992,-48.29154575999564,52995.19287648 2025-10-11,12:34:39.000,284,11104211,112565,0,1760186078,13797.505777919992,-48.37613531999523,52995.18588936001 2025-10-11,12:34:40.000,284,11104167,112485,0,1760186079,13797.586613639993,-48.446626619996096,52995.164928000006 2025-10-11,12:34:41.000,284,11104113,112365,0,1760186080,13797.627031499993,-48.46072488000209,52995.213837840005 2025-10-11,12:34:42.000,284,11104110,112325,0,1760186081,13797.606822569993,-48.52416704999632,52995.19287648 2025-10-11,12:34:43.000,284,11104174,112445,0,1760186082,13797.586613639993,-48.6228548700019,52995.1998636 2025-10-11,12:34:44.000,284,11104181,112405,0,1760186083,13797.472096370002,-48.62990400000126,52995.164928000006 2025-10-11,12:34:45.000,284,11104199,112525,0,1760186084,13797.397996959997,-48.70744443000149,52995.1998636 2025-10-11,12:34:46.000,284,11104155,112485,0,1760186085,13797.397996959997,-48.77088659999572,52995.13697952001 2025-10-11,12:34:47.000,284,11104122,112645,0,1760186086,13797.364315409992,-48.728591819999565,52995.13697952001 2025-10-11,12:34:48.000,284,11104145,112645,0,1760186087,13797.344106479992,-48.728591819999565,52995.15794088001 2025-10-11,12:34:49.000,284,11104210,112525,0,1760186088,13797.303688619992,-48.686297039996134,52995.13697952001 2025-10-11,12:34:50.000,284,11104202,112645,0,1760186089,13797.256534449996,-48.65105138999934,52995.12300528 2025-10-11,12:34:51.000,284,11104130,112645,0,1760186090,13797.344106479992,-48.60875660999591,52995.116018160006 2025-10-11,12:34:52.000,284,11104190,112565,0,1760186091,13797.371051720002,-48.56646182999975,52995.10204392 2025-10-11,12:34:53.000,284,11104188,112445,0,1760186092,13797.371051720002,-48.58760921999783,52995.08806968001 2025-10-11,12:34:54.000,284,11104135,112485,0,1760186093,13797.364315409992,-48.552363570001035,52995.08108256 2025-10-11,12:34:55.000,284,11104150,112445,0,1760186094,13797.290216000001,-48.47482314000081,52995.05313408 2025-10-11,12:34:56.000,284,11104221,112445,0,1760186095,13797.290216000001,-48.510068789997604,52995.08806968001 2025-10-11,12:34:57.000,284,11104223,112485,0,1760186096,13797.283479689992,-48.60170747999655,52995.08108256 2025-10-11,12:34:58.000,284,11104173,112125,0,1760186097,13797.270007070001,-48.6228548700019,52995.0601212 2025-10-11,12:34:59.000,284,11104198,112645,0,1760186098,13797.377788029997,-48.64400225999998,52995.01819848001 2025-10-11,12:35:00.000,284,11104152,112565,0,1760186099,13797.539459469997,-48.60170747999655,52995.03217272 2025-10-11,12:35:01.000,284,11104161,112565,0,1760186100,13797.687658289993,-48.510068789997604,52995.01819848001 2025-10-11,12:35:02.000,284,11104205,112565,0,1760186101,13797.869538659994,-48.46777401000145,52994.99025000001 2025-10-11,12:35:03.000,284,11104204,112405,0,1760186102,13797.98405593,-48.453675749995455,52995.01121136 2025-10-11,12:35:04.000,284,11104239,112645,0,1760186103,13798.071627959995,-48.39728271000058,52995.00422424 2025-10-11,12:35:05.000,284,11104201,112485,0,1760186104,13798.091836889995,-48.312693150000996,52994.99025000001 2025-10-11,12:35:06.000,284,11104218,112445,0,1760186105,13798.051419029995,-48.263349239998206,52995.05313408 2025-10-11,12:35:07.000,284,11104135,112485,0,1760186106,13798.03794640999,-48.29154575999564,52995.01121136 2025-10-11,12:35:08.000,284,11104199,112805,0,1760186107,13798.112045819995,-48.270398369997565,52995.095056800004 2025-10-11,12:35:09.000,284,11104177,112325,0,1760186108,13798.11878212999,-48.22810359000141,52994.99025000001 2025-10-11,12:35:10.000,284,11104164,112445,0,1760186109,13798.09857319999,-48.22810359000141,52995.0251856 2025-10-11,12:35:11.000,284,11104195,112565,0,1760186110,13798.152463679995,-48.25630010999885,52995.1299924 2025-10-11,12:35:12.000,284,11104169,112245,0,1760186111,13798.192881539995,-48.25630010999885,52995.07409544 2025-10-11,12:35:13.000,284,11104175,112725,0,1760186112,13798.253508329995,-48.270398369997565,52995.07409544 2025-10-11,12:35:14.000,284,11104205,112565,0,1760186113,13798.314135119996,-48.17171054999926,52995.1299924 2025-10-11,12:35:15.000,284,11104162,112525,0,1760186114,13798.354552979996,-48.07302273000096,52995.13697952001 2025-10-11,12:35:16.000,284,11104228,112365,0,1760186115,13798.334344049996,-48.02367881999817,52995.116018160006 2025-10-11,12:35:17.000,284,11104132,112365,0,1760186116,13798.448861320001,-47.97433490999538,52995.19287648 2025-10-11,12:35:18.000,284,11104159,112285,0,1760186117,13798.455597629996,-47.9531875199973,52995.27672192001 2025-10-11,12:35:19.000,284,11104164,112405,0,1760186118,13798.482542869991,-48.044826209996245,52995.283709040006 2025-10-11,12:35:20.000,284,11104189,112445,0,1760186119,13798.509488110001,-48.087120989999676,52995.29768328 2025-10-11,12:35:21.000,284,11104194,112765,0,1760186120,13798.630741690002,-48.17875967999862,52995.32563176001 2025-10-11,12:35:22.000,284,11104186,112645,0,1760186121,13798.711577410002,-48.12236663999647,52995.339606 2025-10-11,12:35:23.000,284,11104229,112445,0,1760186122,13798.839567299998,-48.17171054999926,52995.37454160001 2025-10-11,12:35:24.000,284,11104191,112445,0,1760186123,13798.987766119993,-48.15761229000054,52995.36755448 2025-10-11,12:35:25.000,284,11104176,112405,0,1760186124,13799.028183979994,-48.20695619999606,52995.42345144001 2025-10-11,12:35:26.000,284,11104116,112525,0,1760186125,13799.162910179999,-48.12941576999583,52995.430438560004 2025-10-11,12:35:27.000,284,11104202,112285,0,1760186126,13799.068601839994,-47.96728577999602,52995.46537416 2025-10-11,12:35:28.000,284,11104198,112525,0,1760186127,13798.927139329993,-47.82630318000156,52995.48633552 2025-10-11,12:35:29.000,284,11104197,112805,0,1760186128,13798.879985159998,-47.83335231000092,52995.500309760006 2025-10-11,12:35:30.000,284,11104154,112445,0,1760186129,13798.893457779988,-47.854499699998996,52995.500309760006 2025-10-11,12:35:31.000,284,11104163,112165,0,1760186130,13798.900194089998,-47.88269621999643,52995.56319384 2025-10-11,12:35:32.000,284,11104194,112485,0,1760186131,13799.007975049994,-47.9531875199973,52995.549219600005 2025-10-11,12:35:33.000,284,11104221,112365,0,1760186132,13799.149437559994,-47.94613838999794,52995.62607792 2025-10-11,12:35:34.000,284,11104151,112485,0,1760186133,13799.29763637999,-47.9531875199973,52995.69594912 2025-10-11,12:35:35.000,284,11104191,112525,0,1760186134,13799.48625306,-47.88269621999643,52995.70293624 2025-10-11,12:35:36.000,284,11104135,112365,0,1760186135,13799.62771557,-47.812204919995565,52995.70293624 2025-10-11,12:35:37.000,284,11104159,112405,0,1760186136,13799.755705459997,-47.78400839999813,52995.68896200001 2025-10-11,12:35:38.000,284,11104164,112805,0,1760186137,13799.829804870002,-47.8192540500022,52995.73088472 2025-10-11,12:35:39.000,284,11104190,112565,0,1760186138,13799.870222730002,-47.924990999999864,52995.70293624 2025-10-11,12:35:40.000,284,11104203,112405,0,1760186139,13799.883695349992,-47.94613838999794,52995.69594912 2025-10-11,12:35:41.000,284,11104229,112525,0,1760186140,13799.897167969997,-47.98843317000137,52995.77280744 2025-10-11,12:35:42.000,284,11104132,112525,0,1760186141,13799.964531069993,-47.98843317000137,52995.786781680006 2025-10-11,12:35:43.000,284,11104181,112405,0,1760186142,13800.045366789993,-48.037777079996886,52995.87062712 2025-10-11,12:35:44.000,284,11104127,112445,0,1760186143,13800.146411439993,-48.03072794999753,52995.85665288001 2025-10-11,12:35:45.000,284,11104175,112485,0,1760186144,13800.159884059998,-48.037777079996886,52995.954472560006 2025-10-11,12:35:46.000,284,11104209,112365,0,1760186145,13800.193565609989,-48.07302273000096,52995.94748544001 2025-10-11,12:35:47.000,284,11104132,112405,0,1760186146,13800.180092989998,-48.11531750999711,52995.9684468 2025-10-11,12:35:48.000,284,11104192,112445,0,1760186147,13800.146411439993,-48.087120989999676,52995.954472560006 2025-10-11,12:35:49.000,284,11104196,112445,0,1760186148,13800.233983469989,-48.0659736000016,52995.99639528001 2025-10-11,12:35:50.000,284,11104115,112445,0,1760186149,13800.254192399989,-48.00958055999945,52996.01735664 2025-10-11,12:35:51.000,284,11104221,112765,0,1760186150,13800.301346569999,-48.037777079996886,52996.052292240005 2025-10-11,12:35:52.000,284,11104157,112525,0,1760186151,13800.281137639999,-48.0659736000016,52996.08722784 2025-10-11,12:35:53.000,284,11104155,112645,0,1760186152,13800.341764429999,-48.101219249998394,52996.122163440006 2025-10-11,12:35:54.000,284,11104182,112485,0,1760186153,13800.429336459994,-48.12236663999647,52996.1081892 2025-10-11,12:35:55.000,284,11104185,112445,0,1760186154,13800.449545389994,-48.20695619999606,52996.150111920004 2025-10-11,12:35:56.000,284,11104164,112485,0,1760186155,13800.550590039995,-48.1999070699967,52996.18504752 2025-10-11,12:35:57.000,284,11104185,112485,0,1760186156,13800.591007899995,-48.23515272000077,52996.19203464001 2025-10-11,12:35:58.000,284,11104135,112565,0,1760186157,13800.57753527999,-48.22810359000141,52996.19203464001 2025-10-11,12:35:59.000,284,11104188,112605,0,1760186158,13800.570798969995,-48.312693150000996,52996.25491872 2025-10-11,12:36:00.000,284,11104212,112245,0,1760186159,13800.56406266,-48.38318445000186,52996.34575128 2025-10-11,12:36:01.000,284,11104176,112485,0,1760186160,13800.50343587,-48.46072488000209,52996.3527384 2025-10-11,12:36:02.000,284,11104184,112525,0,1760186161,13800.489963249995,-48.46072488000209,52996.387674000005 2025-10-11,12:36:03.000,284,11104217,112365,0,1760186162,13800.591007899995,-48.495970529998885,52996.38068688001 2025-10-11,12:36:04.000,284,11104230,112285,0,1760186163,13800.692052549995,-48.453675749995455,52996.4226096 2025-10-11,12:36:05.000,284,11104177,112765,0,1760186164,13800.793097199996,-48.52416704999632,52996.42959672001 2025-10-11,12:36:06.000,284,11104176,112805,0,1760186165,13800.927823400001,-48.58760921999783,52996.4924808 2025-10-11,12:36:07.000,284,11104221,112445,0,1760186166,13801.035604359997,-48.66514964999806,52996.52741640001 2025-10-11,12:36:08.000,284,11104148,112285,0,1760186167,13801.096231149997,-48.735640949998924,52996.54139064 2025-10-11,12:36:09.000,284,11104171,112565,0,1760186168,13801.082758529992,-48.76383746999636,52996.54837776001 2025-10-11,12:36:10.000,284,11104130,112565,0,1760186169,13800.974977569997,-48.83432876999723,52996.59728760001 2025-10-11,12:36:11.000,284,11104212,112405,0,1760186170,13800.78636089,-48.87662355000066,52996.625236080006 2025-10-11,12:36:12.000,284,11104195,112325,0,1760186171,13800.53711741999,-48.954163980000885,52996.66715880001 2025-10-11,12:36:14.000,284,11104198,112365,0,1760186173,13800.49669955999,-48.93301658999553,52996.7020944 2025-10-11,12:36:15.000,284,11104199,112485,0,1760186174,13800.53711741999,-48.87662355000066,52996.71606864001 2025-10-11,12:36:16.000,284,11104141,112445,0,1760186175,13800.5236448,-48.80613224999979,52996.75100424 2025-10-11,12:36:17.000,284,11104155,112445,0,1760186176,13800.53711741999,-48.74269007999828,52996.79991408 2025-10-11,12:36:18.000,284,11104217,112125,0,1760186177,13800.510172179995,-48.721542690000206,52996.83484968001 2025-10-11,12:36:19.000,284,11104132,112365,0,1760186178,13800.489963249995,-48.735640949998924,52996.88375952001 2025-10-11,12:36:20.000,284,11104202,112205,0,1760186179,13800.45628169999,-48.71449356000085,52996.82786256 2025-10-11,12:36:21.000,284,11104199,112685,0,1760186180,13800.43607276999,-48.74973920999764,52996.86978528 2025-10-11,12:36:22.000,284,11104160,112325,0,1760186181,13800.382182289999,-48.82023050999851,52996.92568224 2025-10-11,12:36:23.000,284,11104216,112605,0,1760186182,13800.348500739994,-48.86252529000194,52996.9466436 2025-10-11,12:36:24.000,284,11104142,112485,0,1760186183,13800.308082879994,-48.911869199997454,52996.98157920001 2025-10-11,12:36:25.000,284,11104163,112405,0,1760186184,13800.213774539989,-48.918918329996814,52997.06542464 2025-10-11,12:36:26.000,284,11104214,112485,0,1760186185,13800.079048339998,-48.98940962999768,52997.0165148 2025-10-11,12:36:27.000,284,11104128,112445,0,1760186186,13800.092520959988,-49.10219571000198,52997.086386 2025-10-11,12:36:28.000,284,11104212,112525,0,1760186187,13800.025157859993,-49.2502274399958,52997.086386 2025-10-11,12:36:29.000,284,11104186,112685,0,1760186188,13800.058839409998,-49.313669609997305,52997.07241176 2025-10-11,12:36:30.000,284,11104139,112445,0,1760186189,13800.045366789993,-49.32776786999602,52997.11433448 2025-10-11,12:36:31.000,284,11104211,112525,0,1760186190,13799.978003689997,-49.38416090999817,52997.11433448 2025-10-11,12:36:32.000,284,11104189,112645,0,1760186191,13799.937585829997,-49.419406560002244,52997.07241176 2025-10-11,12:36:33.000,284,11104134,112405,0,1760186192,13799.870222730002,-49.41235742999561,52997.05145040001 2025-10-11,12:36:34.000,284,11104144,112525,0,1760186193,13799.829804870002,-49.44760307999968,52997.07939888001 2025-10-11,12:36:35.000,284,11104145,112485,0,1760186194,13799.722023909992,-49.496946989995195,52997.05145040001 2025-10-11,12:36:36.000,284,11104137,112285,0,1760186195,13799.56035246999,-49.62383132999821,52997.04446328 2025-10-11,12:36:37.000,284,11104210,112285,0,1760186196,13799.371735789995,-49.70137175999844,52997.009527680006 2025-10-11,12:36:38.000,284,11104152,112525,0,1760186197,13799.210064349994,-49.70137175999844,52997.02350192 2025-10-11,12:36:39.000,284,11104203,112485,0,1760186198,13799.055129219989,-49.62383132999821,52997.0165148 2025-10-11,12:36:40.000,284,11104223,112725,0,1760186199,13798.866512539993,-49.65907698000228,52996.92568224 2025-10-11,12:36:41.000,284,11104153,112965,0,1760186200,13798.765467889993,-49.68022437000036,52996.95363072001 2025-10-11,12:36:42.000,284,11104179,112525,0,1760186201,13798.650950620002,-49.68727349999972,52996.86978528 2025-10-11,12:36:43.000,284,11104197,112365,0,1760186202,13798.610532760002,-49.65907698000228,52996.92568224 2025-10-11,12:36:44.000,284,11104213,112365,0,1760186203,13798.475806559996,-49.64497871999629,52996.84882392 2025-10-11,12:36:45.000,284,11104180,112445,0,1760186204,13798.435388699996,-49.56743828999606,52996.76497848001 2025-10-11,12:36:46.000,284,11104164,112285,0,1760186205,13798.273717259995,-49.5603891599967,52996.8069012 2025-10-11,12:36:47.000,284,11104156,112565,0,1760186206,13798.172672609995,-49.595634810000774,52996.75799136 2025-10-11,12:36:48.000,284,11104202,112445,0,1760186207,13798.09857319999,-49.61678219999885,52996.74401712001 2025-10-11,12:36:49.000,284,11104223,112405,0,1760186208,13797.98405593,-49.70137175999844,52996.68812016 2025-10-11,12:36:50.000,284,11104211,112485,0,1760186209,13798.011001169994,-49.715470019997156,52996.71606864001 2025-10-11,12:36:51.000,284,11104168,112445,0,1760186210,13797.990792239994,-49.68727349999972,52996.6322232 2025-10-11,12:36:52.000,284,11104142,112445,0,1760186211,13797.943638069999,-49.7084208899978,52996.64619744001 2025-10-11,12:36:53.000,284,11104200,112205,0,1760186212,13797.876274969989,-49.778912189998664,52996.64619744001 2025-10-11,12:36:54.000,284,11104228,112565,0,1760186213,13797.768494009993,-49.83530523000081,52996.57632624001 2025-10-11,12:36:55.000,284,11104191,112285,0,1760186214,13797.802175559998,-49.85645261999889,52996.54139064 2025-10-11,12:36:56.000,284,11104177,112285,0,1760186215,13797.781966629998,-49.891698269995686,52996.53440352 2025-10-11,12:36:57.000,284,11104124,112525,0,1760186216,13797.781966629998,-49.97628782999527,52996.47151944 2025-10-11,12:36:58.000,284,11104195,112125,0,1760186217,13797.714603529988,-49.997435220000625,52996.51344216 2025-10-11,12:36:59.000,284,11104154,112645,0,1760186218,13797.640504119998,-50.10317216999829,52996.485493680004 2025-10-11,12:37:00.000,284,11104210,112605,0,1760186219,13797.539459469997,-50.15251608000108,52996.47151944 2025-10-11,12:37:01.000,284,11104201,112405,0,1760186220,13797.404733269992,-50.166614339999796,52996.42959672001 2025-10-11,12:37:02.000,284,11104159,112565,0,1760186221,13797.243061829991,-50.173663469999155,52996.41562248 2025-10-11,12:37:03.000,284,11104201,112285,0,1760186222,13797.135280869996,-50.237105640000664,52996.36671264 2025-10-11,12:37:04.000,284,11104220,112525,0,1760186223,13797.0881267,-50.32874432999961,52996.34575128 2025-10-11,12:37:05.000,284,11104162,112605,0,1760186224,13796.973609429995,-50.363989979996404,52996.32478992 2025-10-11,12:37:06.000,284,11104189,112725,0,1760186225,13796.912982639995,-50.349891719997686,52996.268892960004 2025-10-11,12:37:07.000,284,11104155,112645,0,1760186226,13796.77825643999,-50.349891719997686,52996.19203464001 2025-10-11,12:37:08.000,284,11104142,112405,0,1760186227,13796.690684409994,-50.31464607000089,52996.19203464001 2025-10-11,12:37:09.000,284,11104183,112485,0,1760186228,13796.623321309999,-50.230056510001305,52996.13613768 2025-10-11,12:37:10.000,284,11104134,112445,0,1760186229,13796.529012969993,-50.20890911999595,52996.06626648 2025-10-11,12:37:11.000,284,11104214,112365,0,1760186230,13796.441440939998,-50.223007380001945,52996.05927936 2025-10-11,12:37:12.000,284,11104178,112445,0,1760186231,13796.387550459993,-50.230056510001305,52996.003382400006 2025-10-11,12:37:13.000,284,11104142,112645,0,1760186232,13796.340396289997,-50.180712599998515,52995.982421040004 2025-10-11,12:37:14.000,284,11104160,112365,0,1760186233,13796.286505809992,-50.138417819995084,52995.91953696 2025-10-11,12:37:15.000,284,11104176,112485,0,1760186234,13796.225879019992,-50.09612303999893,52995.9684468 2025-10-11,12:37:16.000,284,11104168,112405,0,1760186235,13796.171988540002,-50.14546695000172,52995.884601360005 2025-10-11,12:37:17.000,284,11104154,112525,0,1760186236,13796.205670089992,-50.230056510001305,52995.786781680006 2025-10-11,12:37:18.000,284,11104155,112405,0,1760186237,13796.158515919997,-50.27940041999682,52995.765820320004 2025-10-11,12:37:19.000,284,11104145,112525,0,1760186238,13796.151779610002,-50.356940849997045,52995.668000640006 2025-10-11,12:37:20.000,284,11104205,112605,0,1760186239,13796.138306989997,-50.38513737000176,52995.668000640006 2025-10-11,12:37:21.000,284,11104156,112445,0,1760186240,13796.145043299992,-50.42038301999855,52995.66101352001 2025-10-11,12:37:22.000,284,11104185,112285,0,1760186241,13796.145043299992,-50.399235630000476,52995.60511656 2025-10-11,12:37:23.000,284,11104209,112725,0,1760186242,13796.178724849997,-50.29349867999554,52995.55620672 2025-10-11,12:37:24.000,284,11104202,112485,0,1760186243,13796.165252229992,-50.24415477000002,52995.500309760006 2025-10-11,12:37:25.000,284,11104194,112445,0,1760186244,13796.205670089992,-50.223007380001945,52995.451399920006 2025-10-11,12:37:26.000,284,11104137,112805,0,1760186245,13796.306714739992,-50.21595824999531,52995.4094772 2025-10-11,12:37:27.000,284,11104182,112605,0,1760186246,13796.306714739992,-50.230056510001305,52995.451399920006 2025-10-11,12:37:28.000,284,11104166,112605,0,1760186247,13796.387550459993,-50.20185998999659,52995.37454160001 2025-10-11,12:37:29.000,284,11104098,112565,0,1760186248,13796.401023079998,-50.19481085999723,52995.31864464 2025-10-11,12:37:30.000,284,11104172,112525,0,1760186249,13796.414495700003,-50.166614339999796,52995.339606 2025-10-11,12:37:31.000,284,11104159,112685,0,1760186250,13796.353868910002,-50.15956521000044,52995.24178632 2025-10-11,12:37:32.000,284,11104124,112365,0,1760186251,13796.239351639997,-50.237105640000664,52995.213837840005 2025-10-11,12:37:33.000,284,11104187,112285,0,1760186252,13796.037262339996,-50.32169520000025,52995.20685072001 2025-10-11,12:37:34.000,284,11104212,112445,0,1760186253,13795.84864566,-50.44857953999599,52995.13697952001 2025-10-11,12:37:35.000,284,11104220,112405,0,1760186254,13795.754337319995,-50.49792344999878,52995.07409544 2025-10-11,12:37:36.000,284,11104223,112645,0,1760186255,13795.76780994,-50.54021823000221,52995.0251856 2025-10-11,12:37:37.000,284,11104172,112165,0,1760186256,13795.936217689996,-50.533169099995575,52995.0251856 2025-10-11,12:37:38.000,284,11104191,112485,0,1760186257,13796.057471269996,-50.582513009998365,52995.01819848001 2025-10-11,12:37:39.000,284,11104194,112445,0,1760186258,13796.198933779997,-50.55431649000093,52995.01819848001 2025-10-11,12:37:40.000,284,11104179,112405,0,1760186259,13796.246087949992,-50.5120217099975,52995.00422424 2025-10-11,12:37:41.000,284,11104183,112645,0,1760186260,13796.273033190002,-50.533169099995575,52994.98326288 2025-10-11,12:37:42.000,284,11104143,112605,0,1760186261,13796.239351639997,-50.5120217099975,52994.96230152 2025-10-11,12:37:43.000,284,11104207,112365,0,1760186262,13796.165252229992,-50.51907083999686,52994.89941744001 2025-10-11,12:37:44.000,284,11104170,112445,0,1760186263,13796.165252229992,-50.54726736000157,52994.90640456 2025-10-11,12:37:45.000,284,11104169,112445,0,1760186264,13796.145043299992,-50.50497257999814,52994.927365920004 2025-10-11,12:37:46.000,284,11104126,112445,0,1760186265,13796.064207579991,-50.51907083999686,52994.90640456 2025-10-11,12:37:47.000,284,11104198,112405,0,1760186266,13796.050734960001,-50.56841474999965,52994.84352048 2025-10-11,12:37:48.000,284,11104148,112445,0,1760186267,13796.050734960001,-50.49792344999878,52994.96230152 2025-10-11,12:37:49.000,284,11104219,112405,0,1760186268,13796.057471269996,-50.406284759999835,52994.878456080005 2025-10-11,12:37:50.000,284,11104211,112445,0,1760186269,13796.030526030001,-50.31464607000089,52994.878456080005 2025-10-11,12:37:51.000,284,11104175,112485,0,1760186270,13795.99010817,-50.187761729997874,52994.84352048 2025-10-11,12:37:52.000,284,11104212,112325,0,1760186271,13795.976635549996,-50.117270429997006,52994.89941744001 2025-10-11,12:37:53.000,284,11104135,112365,0,1760186272,13795.94969031,-50.08907390999957,52994.87146896001 2025-10-11,12:37:54.000,284,11104183,112485,0,1760186273,13795.996844479996,-50.01153347999934,52994.92037880001 2025-10-11,12:37:55.000,284,11104190,112725,0,1760186274,13796.111361750001,-50.02563173999806,52994.90640456 2025-10-11,12:37:56.000,284,11104145,112405,0,1760186275,13796.165252229992,-50.03268086999742,52994.82255912001 2025-10-11,12:37:57.000,284,11104196,112605,0,1760186276,13796.225879019992,-50.0185826099987,52994.90640456 2025-10-11,12:37:58.000,284,11104173,112285,0,1760186277,13796.293242120002,-49.990386090001266,52994.86448184 2025-10-11,12:37:59.000,284,11104204,112645,0,1760186278,13796.347132599993,-50.004484349999984,52994.878456080005 2025-10-11,12:38:00.000,284,11104217,112565,0,1760186279,13796.360605219998,-50.004484349999984,52994.878456080005 2025-10-11,12:38:01.000,284,11104189,112525,0,1760186280,13796.293242120002,-49.997435220000625,52994.829546240006 2025-10-11,12:38:02.000,284,11104134,112245,0,1760186281,13796.293242120002,-50.06792652000149,52994.82255912001 2025-10-11,12:38:03.000,284,11104219,112645,0,1760186282,13796.313451050002,-50.06087739000213,52994.85050760001 2025-10-11,12:38:04.000,284,11104190,112125,0,1760186283,13796.246087949992,-50.06792652000149,52994.79461064 2025-10-11,12:38:05.000,284,11104207,112405,0,1760186284,13796.219142709997,-50.14546695000172,52994.815572 2025-10-11,12:38:06.000,284,11104214,112525,0,1760186285,13796.192197470002,-50.25825302999874,52994.759675040004 2025-10-11,12:38:07.000,284,11104159,112565,0,1760186286,13796.192197470002,-50.30759694000153,52994.759675040004 2025-10-11,12:38:08.000,284,11104187,112405,0,1760186287,13796.171988540002,-50.39218650000112,52994.71775232 2025-10-11,12:38:09.000,284,11104165,112445,0,1760186288,13796.192197470002,-50.37808823999512,52994.72473944 2025-10-11,12:38:10.000,284,11104168,112645,0,1760186289,13796.205670089992,-50.37103910999576,52994.71775232 2025-10-11,12:38:11.000,284,11104119,112525,0,1760186290,13796.185461159992,-50.24415477000002,52994.759675040004 2025-10-11,12:38:12.000,284,11104243,112285,0,1760186291,13796.124834369992,-50.2653021599981,52994.68980384 2025-10-11,12:38:13.000,284,11104182,112245,0,1760186292,13795.996844479996,-50.25825302999874,52994.68980384 2025-10-11,12:38:14.000,284,11104137,112485,0,1760186293,13795.84864566,-50.25825302999874,52994.61993264 2025-10-11,12:38:15.000,284,11104131,112645,0,1760186294,13795.713919459995,-50.30054781000217,52994.58499704001 2025-10-11,12:38:16.000,284,11104149,112445,0,1760186295,13795.61961111999,-50.28644954999618,52994.56403568001 2025-10-11,12:38:17.000,284,11104163,112525,0,1760186296,13795.53877539999,-50.237105640000664,52994.55006144 2025-10-11,12:38:18.000,284,11104201,112565,0,1760186297,13795.51856646999,-50.237105640000664,52994.48019024 2025-10-11,12:38:19.000,284,11104142,112805,0,1760186298,13795.552248019994,-50.237105640000664,52994.5011516 2025-10-11,12:38:20.000,284,11104214,112565,0,1760186299,13795.47814860999,-50.223007380001945,52994.41031904 2025-10-11,12:38:21.000,284,11104225,112725,0,1760186300,13795.49835753999,-50.21595824999531,52994.39634480001 2025-10-11,12:38:22.000,284,11104169,112605,0,1760186301,13795.444467059999,-50.25120389999938,52994.36839632001 2025-10-11,12:38:23.000,284,11104235,112445,0,1760186302,13795.363631339998,-50.21595824999531,52994.326473600006 2025-10-11,12:38:24.000,284,11104233,112525,0,1760186303,13795.316477169989,-50.19481085999723,52994.29852512001 2025-10-11,12:38:25.000,284,11104169,112405,0,1760186304,13795.181750969998,-50.237105640000664,52994.256602400004 2025-10-11,12:38:26.000,284,11104170,112285,0,1760186305,13795.060497389997,-50.30054781000217,52994.19371832 2025-10-11,12:38:27.000,284,11104146,112605,0,1760186306,13794.979661669997,-50.44857953999599,52994.158782720006 2025-10-11,12:38:28.000,284,11104204,112525,0,1760186307,13794.925771189992,-50.533169099995575,52994.15179560001 2025-10-11,12:38:29.000,284,11104151,112125,0,1760186308,13794.932507500002,-50.64595517999987,52994.10288576001 2025-10-11,12:38:30.000,284,11104109,112525,0,1760186309,13795.006606909992,-50.71644648000074,52994.14480848 2025-10-11,12:38:31.000,284,11104195,112365,0,1760186310,13794.945980119992,-50.70939735000138,52994.13083424001 2025-10-11,12:38:32.000,284,11104170,112485,0,1760186311,13794.925771189992,-50.73054473999946,52994.07493728 2025-10-11,12:38:33.000,284,11104149,112525,0,1760186312,13794.898825949997,-50.73759386999882,52994.0469888 2025-10-11,12:38:34.000,284,11104126,112765,0,1760186313,13794.865144399992,-50.71644648000074,52994.07493728 2025-10-11,12:38:35.000,284,11104169,112645,0,1760186314,13794.824726539991,-50.67415169999731,52994.02602744 2025-10-11,12:38:36.000,284,11104203,112525,0,1760186315,13794.737154509996,-50.68824995999603,52994.00506608 2025-10-11,12:38:37.000,284,11104205,112525,0,1760186316,13794.636109859995,-50.68120082999667,52993.95615624 2025-10-11,12:38:38.000,284,11104167,112685,0,1760186317,13794.555274139995,-50.74464299999818,52993.942182000006 2025-10-11,12:38:39.000,284,11104211,112685,0,1760186318,13794.494647349995,-50.66710256999795,52993.86532368001 2025-10-11,12:38:40.000,284,11104156,112485,0,1760186319,13794.373393769994,-50.70234822000202,52993.80942672 2025-10-11,12:38:41.000,284,11104187,112445,0,1760186320,13794.332975909994,-50.74464299999818,52993.823400960006 2025-10-11,12:38:42.000,284,11104234,112605,0,1760186321,13794.225194949999,-50.73054473999946,52993.84436232001 2025-10-11,12:38:43.000,284,11104158,112405,0,1760186322,13794.198249709989,-50.73759386999882,52993.79545248001 2025-10-11,12:38:44.000,284,11104179,112485,0,1760186323,13794.137622919989,-50.80103604000033,52993.74654264001 2025-10-11,12:38:45.000,284,11104208,112325,0,1760186324,13794.090468749993,-50.89972385999863,52993.74654264001 2025-10-11,12:38:46.000,284,11104147,112485,0,1760186325,13794.036578269988,-50.92792037999607,52993.66968432 2025-10-11,12:38:47.000,284,11104205,112525,0,1760186326,13793.996160409988,-50.94201864000206,52993.64872296001 2025-10-11,12:38:48.000,284,11104151,112365,0,1760186327,13794.043314579998,-51.00546080999629,52993.592826 2025-10-11,12:38:49.000,284,11104215,112245,0,1760186328,13793.996160409988,-51.02660820000165,52993.54391616 2025-10-11,12:38:50.000,284,11104245,112405,0,1760186329,13793.982687789998,-51.0689029799978,52993.4530836 2025-10-11,12:38:51.000,284,11104180,112485,0,1760186330,13794.009633029993,-51.11824689000059,52993.40417376 2025-10-11,12:38:52.000,284,11104229,112485,0,1760186331,13794.016369339988,-51.10414863000187,52993.3832124 2025-10-11,12:38:53.000,284,11104215,112565,0,1760186332,13794.029841959993,-51.05480471999908,52993.3832124 2025-10-11,12:38:54.000,284,11104171,112325,0,1760186333,13794.023105649998,-51.040706460000365,52993.36225104001 2025-10-11,12:38:55.000,284,11104219,112085,0,1760186334,13794.063523509998,-50.97726428999886,52993.26443136001 2025-10-11,12:38:56.000,284,11104166,112525,0,1760186335,13793.989424099993,-50.90677298999799,52993.22949576 2025-10-11,12:38:57.000,284,11104234,112405,0,1760186336,13793.955742550002,-50.772839519995614,52993.17359880001 2025-10-11,12:38:58.000,284,11104234,112445,0,1760186337,13793.922060999997,-50.70234822000202,52993.131676080004 2025-10-11,12:38:59.000,284,11104171,112205,0,1760186338,13793.841225279997,-50.64595517999987,52993.15962456 2025-10-11,12:39:00.000,284,11104165,112845,0,1760186339,13793.834488970002,-50.624807790001796,52993.07577912001 2025-10-11,12:39:01.000,284,11104136,112405,0,1760186340,13793.794071110002,-50.66005343999859,52993.131676080004 2025-10-11,12:39:02.000,284,11104186,112485,0,1760186341,13793.847961589992,-50.71644648000074,52993.11770184 2025-10-11,12:39:03.000,284,11104146,112845,0,1760186342,13793.827752659992,-50.75169212999754,52993.1386632 2025-10-11,12:39:04.000,284,11104149,112365,0,1760186343,13793.780598489997,-50.77988865000225,52993.09674048001 2025-10-11,12:39:05.000,284,11104224,112405,0,1760186344,13793.794071110002,-50.77988865000225,52993.05481776001 2025-10-11,12:39:06.000,284,11104256,112485,0,1760186345,13793.834488970002,-50.78693778000161,52993.05481776001 2025-10-11,12:39:07.000,284,11104184,112485,0,1760186346,13793.807543729992,-50.7234956100001,52993.06180488 2025-10-11,12:39:08.000,284,11104236,112485,0,1760186347,13793.807543729992,-50.64595517999987,52993.082766240004 2025-10-11,12:39:09.000,284,11104219,112485,0,1760186348,13793.881643139997,-50.596611269997084,52993.05481776001 2025-10-11,12:39:10.000,284,11104221,112285,0,1760186349,13793.969215169993,-50.51907083999686,52993.02686928001 2025-10-11,12:39:11.000,284,11104168,112525,0,1760186350,13793.949006239993,-50.42743214999791,52992.99193368 2025-10-11,12:39:12.000,284,11104232,112445,0,1760186351,13793.989424099993,-50.30054781000217,52993.00590792001 2025-10-11,12:39:13.000,284,11104182,112605,0,1760186352,13794.002896719998,-50.173663469999155,52993.01289504 2025-10-11,12:39:14.000,284,11104153,112445,0,1760186353,13794.029841959993,-50.11022129999765,52992.97795944001 2025-10-11,12:39:15.000,284,11104210,112405,0,1760186354,13794.056787199988,-50.08907390999957,52992.963985200004 2025-10-11,12:39:16.000,284,11104150,112205,0,1760186355,13794.124150299998,-50.04677912999614,52992.95001096 2025-10-11,12:39:17.000,284,11104163,112445,0,1760186356,13794.171304469994,-49.98333696000191,52992.90110112 2025-10-11,12:39:18.000,284,11104205,112285,0,1760186357,13794.25887649999,-49.87055087999761,52992.92206248 2025-10-11,12:39:19.000,284,11104165,112365,0,1760186358,13794.204986019999,-49.87760000999697,52992.94302384 2025-10-11,12:39:20.000,284,11104143,112485,0,1760186359,13794.252140189994,-49.87055087999761,52992.99193368 2025-10-11,12:39:21.000,284,11104203,112365,0,1760186360,13794.25887649999,-49.8071087099961,52992.95001096 2025-10-11,12:39:22.000,284,11104156,112365,0,1760186361,13794.265612809999,-49.778912189998664,52992.95699808001 2025-10-11,12:39:23.000,284,11104176,112405,0,1760186362,13794.27908542999,-49.73661740999523,52992.97097232 2025-10-11,12:39:24.000,284,11104216,112405,0,1760186363,13794.218458639989,-49.722519149996515,52992.92206248 2025-10-11,12:39:25.000,284,11104116,112485,0,1760186364,13794.218458639989,-49.729568279995874,52992.915075360004 2025-10-11,12:39:26.000,284,11104152,112445,0,1760186365,13794.25887649999,-49.715470019997156,52992.92206248 2025-10-11,12:39:27.000,284,11104160,112445,0,1760186366,13794.285821739999,-49.7084208899978,52992.90110112 2025-10-11,12:39:28.000,284,11104236,112405,0,1760186367,13794.31950328999,-49.65907698000228,52992.90808824001 2025-10-11,12:39:29.000,284,11104210,112285,0,1760186368,13794.36665746,-49.56743828999606,52992.936036720006 2025-10-11,12:39:30.000,284,11104206,112485,0,1760186369,13794.36665746,-49.52514350999991,52992.88712688001 2025-10-11,12:39:31.000,284,11104145,112405,0,1760186370,13794.373393769994,-49.41235742999561,52992.936036720006 2025-10-11,12:39:32.000,284,11104215,111965,0,1760186371,13794.48791104,-49.363013520000095,52992.88712688001 2025-10-11,12:39:33.000,284,11104185,112445,0,1760186372,13794.54180151999,-49.257276569995156,52992.894114 2025-10-11,12:39:34.000,284,11104154,112445,0,1760186373,13794.615900929995,-49.20088353000028,52992.894114 2025-10-11,12:39:35.000,284,11104153,112565,0,1760186374,13794.75062713,-49.186785270001565,52992.936036720006 2025-10-11,12:39:36.000,284,11104137,112485,0,1760186375,13794.844935469991,-49.10924484000134,52992.915075360004 2025-10-11,12:39:37.000,284,11104182,112365,0,1760186376,13794.905562259992,-49.02465528000175,52992.92206248 2025-10-11,12:39:38.000,284,11104209,112125,0,1760186377,13794.939243809997,-48.98236049999832,52992.936036720006 2025-10-11,12:39:39.000,284,11104172,112325,0,1760186378,13795.013343220002,-48.911869199997454,52992.92206248 2025-10-11,12:39:40.000,284,11104212,112605,0,1760186379,13794.986397979992,-48.92596745999617,52992.894114 2025-10-11,12:39:41.000,284,11104222,112645,0,1760186380,13794.986397979992,-48.94006572000217,52992.915075360004 2025-10-11,12:39:42.000,284,11104218,112805,0,1760186381,13794.999870599997,-48.897770939998736,52992.936036720006 2025-10-11,12:39:43.000,284,11104133,112365,0,1760186382,13794.993134290002,-48.947114850001526,52992.936036720006 2025-10-11,12:39:44.000,284,11104174,112405,0,1760186383,13795.020079529997,-48.99645875999704,52992.99193368 2025-10-11,12:39:45.000,284,11104154,112605,0,1760186384,13795.073970010002,-49.04580266999983,52992.92904960001 2025-10-11,12:39:46.000,284,11104198,112645,0,1760186385,13795.134596800002,-49.04580266999983,52992.984946560005 2025-10-11,12:39:47.000,284,11104129,112485,0,1760186386,13795.255850379988,-49.01760614999512,52992.97097232 2025-10-11,12:39:48.000,284,11104227,112445,0,1760186387,13795.309740859993,-49.01055701999576,52993.00590792001 2025-10-11,12:39:49.000,284,11104221,112445,0,1760186388,13795.309740859993,-48.947114850001526,52992.95001096 2025-10-11,12:39:50.000,284,11104230,112525,0,1760186389,13795.336686099989,-49.01760614999512,52992.99193368 2025-10-11,12:39:51.000,284,11104193,112365,0,1760186390,13795.289531929993,-49.088097449995985,52993.033856400005 2025-10-11,12:39:52.000,284,11104247,112605,0,1760186391,13795.262586689998,-49.15858874999685,52992.963985200004 2025-10-11,12:39:53.000,284,11104212,112725,0,1760186392,13795.255850379988,-49.144490489998134,52992.97097232 2025-10-11,12:39:54.000,284,11104149,112485,0,1760186393,13795.161542039998,-49.081048319996626,52992.95001096 2025-10-11,12:39:55.000,284,11104201,112485,0,1760186394,13795.148069419993,-49.10924484000134,52992.97097232 2025-10-11,12:39:56.000,284,11104237,112685,0,1760186395,13795.100915249997,-49.186785270001565,52992.92206248 2025-10-11,12:39:57.000,284,11104147,112245,0,1760186396,13795.067233699992,-49.27137483000115,52992.95699808001 2025-10-11,12:39:58.000,284,11104250,112685,0,1760186397,13795.073970010002,-49.306620479997946,52992.92206248 2025-10-11,12:39:59.000,284,11104230,112445,0,1760186398,13795.141333109998,-49.32776786999602,52992.984946560005 2025-10-11,12:40:00.000,284,11104196,112445,0,1760186399,13795.195223590003,-49.39121003999753,52992.95699808001 2025-10-11,12:40:01.000,284,11104257,112565,0,1760186400,13795.215432519988,-49.40530829999625,52992.95001096 2025-10-11,12:40:02.000,284,11104234,112645,0,1760186401,13795.249114069993,-49.43350482000096,52992.9989208 2025-10-11,12:40:03.000,284,11104188,112485,0,1760186402,13795.161542039998,-49.51104525000119,52993.02686928001 2025-10-11,12:40:04.000,284,11104147,112645,0,1760186403,13795.053761080002,-49.52514350999991,52993.02686928001 2025-10-11,12:40:05.000,284,11104213,112365,0,1760186404,13795.033552150002,-49.5603891599967,52993.04084352 2025-10-11,12:40:06.000,284,11104184,112405,0,1760186405,13794.966189049992,-49.63088045999757,52993.04084352 2025-10-11,12:40:07.000,284,11104219,112405,0,1760186406,13794.878617019996,-49.65907698000228,52993.033856400005 2025-10-11,12:40:08.000,284,11104235,112325,0,1760186407,13794.871880710001,-49.75776480000059,52993.01988216 2025-10-11,12:40:09.000,284,11104191,112445,0,1760186408,13794.898825949997,-49.80005957999674,52993.08975336 2025-10-11,12:40:10.000,284,11104254,112285,0,1760186409,13794.925771189992,-49.88464913999633,52993.08975336 2025-10-11,12:40:11.000,284,11104208,112525,0,1760186410,13794.905562259992,-49.97628782999527,52993.068792 2025-10-11,12:40:12.000,284,11104256,112485,0,1760186411,13794.905562259992,-50.004484349999984,52993.09674048001 2025-10-11,12:40:13.000,284,11104264,112325,0,1760186412,13794.844935469991,-50.166614339999796,52993.04783064 2025-10-11,12:40:14.000,284,11104165,112405,0,1760186413,13794.797781299996,-50.349891719997686,52993.08975336 2025-10-11,12:40:15.000,284,11104169,112405,0,1760186414,13794.636109859995,-50.45562866999535,52993.11770184 2025-10-11,12:40:16.000,284,11104154,112405,0,1760186415,13794.58221937999,-50.56136562000029,52993.06180488 2025-10-11,12:40:17.000,284,11104204,112605,0,1760186416,13794.494647349995,-50.64595517999987,52993.06180488 2025-10-11,12:40:18.000,284,11104215,112325,0,1760186417,13794.50811997,-50.69529908999539,52993.02686928001 2025-10-11,12:40:19.000,284,11104208,112525,0,1760186418,13794.54180151999,-50.758741259996896,52993.04084352 2025-10-11,12:40:20.000,284,11104232,112405,0,1760186419,13794.535065209995,-50.772839519995614,52993.033856400005 2025-10-11,12:40:21.000,284,11104173,112365,0,1760186420,13794.575483069995,-50.79398691000097,52993.08975336 2025-10-11,12:40:22.000,284,11104152,112165,0,1760186421,13794.555274139995,-50.82923255999776,52993.01289504 2025-10-11,12:40:23.000,284,11104214,112205,0,1760186422,13794.50811997,-50.88562559999991,52993.00590792001 2025-10-11,12:40:24.000,284,11104161,112365,0,1760186423,13794.514856279995,-50.90677298999799,52992.984946560005 2025-10-11,12:40:25.000,284,11104189,112485,0,1760186424,13794.535065209995,-50.934969509995426,52993.00590792001 2025-10-11,12:40:26.000,284,11104171,112365,0,1760186425,13794.58221937999,-50.991362549997575,52993.02686928001 2025-10-11,12:40:27.000,284,11104156,112405,0,1760186426,13794.615900929995,-51.05480471999908,52992.97795944001 2025-10-11,12:40:28.000,284,11104186,112165,0,1760186427,13794.62937355,-51.09709949999524,52993.01289504 2025-10-11,12:40:29.000,284,11104137,112485,0,1760186428,13794.555274139995,-51.24513122999633,52993.06180488 2025-10-11,12:40:30.000,284,11104188,112645,0,1760186429,13794.595691999995,-51.33676991999528,52993.04783064 2025-10-11,12:40:31.000,284,11104227,112525,0,1760186430,13794.60242830999,-51.449555999999575,52993.04084352 2025-10-11,12:40:32.000,284,11104229,112565,0,1760186431,13794.60242830999,-51.55529294999724,52993.05481776001 2025-10-11,12:40:33.000,284,11104212,112605,0,1760186432,13794.64284616999,-51.60463686000003,52993.04084352 2025-10-11,12:40:34.000,284,11104176,112685,0,1760186433,13794.68326402999,-51.66102990000218,52993.07577912001 2025-10-11,12:40:35.000,284,11104147,112525,0,1760186434,13794.7304182,-51.682177290000254,52993.103727600006 2025-10-11,12:40:36.000,284,11104162,112405,0,1760186435,13794.77083606,-51.70332467999833,52993.11770184 2025-10-11,12:40:37.000,284,11104266,112525,0,1760186436,13794.757363439996,-51.73152119999577,52993.103727600006 2025-10-11,12:40:38.000,284,11104179,112685,0,1760186437,13794.764099749991,-51.73857032999513,52993.11071472 2025-10-11,12:40:39.000,284,11104205,112445,0,1760186438,13794.743890819991,-51.75266859000112,52993.11770184 2025-10-11,12:40:40.000,284,11104168,112445,0,1760186439,13794.68326402999,-51.78791423999792,52993.11770184 2025-10-11,12:40:41.000,284,11104132,112725,0,1760186440,13794.5283289,-51.76676684999984,52993.131676080004 2025-10-11,12:40:42.000,284,11104240,112645,0,1760186441,13794.42054793999,-51.79496336999728,52993.12468896001 2025-10-11,12:40:43.000,284,11104164,112485,0,1760186442,13794.272349119994,-51.83020902000135,52993.082766240004 2025-10-11,12:40:44.000,284,11104199,112445,0,1760186443,13794.211722329994,-51.851356409999426,52993.05481776001 2025-10-11,12:40:45.000,284,11104210,112485,0,1760186444,13794.164568159998,-51.83020902000135,52993.06180488 2025-10-11,12:40:46.000,284,11104198,112805,0,1760186445,13794.110677679993,-51.858405539998785,52993.04084352 2025-10-11,12:40:47.000,284,11104215,112725,0,1760186446,13794.070259819993,-51.88660205999622,52993.05481776001 2025-10-11,12:40:48.000,284,11104149,112485,0,1760186447,13793.996160409988,-51.900700320002215,52993.033856400005 2025-10-11,12:40:49.000,284,11104178,112565,0,1760186448,13793.996160409988,-51.88660205999622,52992.915075360004 2025-10-11,12:40:50.000,284,11104242,112365,0,1760186449,13793.982687789998,-51.92889683999965,52992.92206248 2025-10-11,12:40:51.000,284,11104227,112685,0,1760186450,13793.922060999997,-51.92184771000029,52992.90808824001 2025-10-11,12:40:52.000,284,11104234,112245,0,1760186451,13793.847961589992,-52.00643726999988,52992.894114 2025-10-11,12:40:53.000,284,11104221,112445,0,1760186452,13793.814280040002,-52.091026829999464,52992.866165520005 2025-10-11,12:40:54.000,284,11104190,112245,0,1760186453,13793.773862180002,-52.14741987000161,52992.817255680005 2025-10-11,12:40:55.000,284,11104252,112365,0,1760186454,13793.780598489997,-52.11217421999754,52992.80328144 2025-10-11,12:40:56.000,284,11104191,112645,0,1760186455,13793.733444320002,-52.09807595999882,52992.80328144 2025-10-11,12:40:57.000,284,11104186,112325,0,1760186456,13793.733444320002,-52.1192233499969,52992.77533296 2025-10-11,12:40:58.000,284,11104195,112445,0,1760186457,13793.847961589992,-52.12627247999626,52992.74039736001 2025-10-11,12:40:59.000,284,11104200,112725,0,1760186458,13793.928797309993,-52.076928570000746,52992.6845004 2025-10-11,12:41:00.000,284,11104200,112525,0,1760186459,13793.982687789998,-51.99938814000052,52992.6845004 2025-10-11,12:41:01.000,284,11104152,112645,0,1760186460,13794.083732439998,-51.94299509999837,52992.65655192 2025-10-11,12:41:02.000,284,11104179,112365,0,1760186461,13794.050050889993,-51.900700320002215,52992.63559056 2025-10-11,12:41:03.000,284,11104199,112485,0,1760186462,13794.016369339988,-51.88660205999622,52992.57270648001 2025-10-11,12:41:04.000,284,11104188,112325,0,1760186463,13793.969215169993,-51.8725037999975,52992.53777088 2025-10-11,12:41:05.000,284,11104225,112525,0,1760186464,13793.935533620002,-51.809061629995995,52992.55174512001 2025-10-11,12:41:06.000,284,11104205,112525,0,1760186465,13793.854697900002,-51.816110759995354,52992.47488680001 2025-10-11,12:41:07.000,284,11104250,112325,0,1760186466,13793.807543729992,-51.7738159799992,52992.41898984 2025-10-11,12:41:08.000,284,11104141,112565,0,1760186467,13793.773862180002,-51.82315989000199,52992.4399512 2025-10-11,12:41:09.000,284,11104232,112765,0,1760186468,13793.841225279997,-51.83725815000071,52992.38405424001 2025-10-11,12:41:10.000,284,11104262,112285,0,1760186469,13793.854697900002,-51.82315989000199,52992.37008 2025-10-11,12:41:11.000,284,11104186,112525,0,1760186470,13793.895115760002,-51.858405539998785,52992.32117016 2025-10-11,12:41:12.000,284,11104206,112125,0,1760186471,13793.908588379993,-51.83725815000071,52992.27924744 2025-10-11,12:41:13.000,284,11104146,112565,0,1760186472,13793.949006239993,-51.83725815000071,52992.32117016 2025-10-11,12:41:14.000,284,11104184,112405,0,1760186473,13794.043314579998,-51.865454669998144,52992.209376239996 2025-10-11,12:41:15.000,284,11104150,112405,0,1760186474,13794.117413989989,-51.83020902000135,52992.23732472001 2025-10-11,12:41:16.000,284,11104220,112285,0,1760186475,13794.097205059988,-51.8725037999975,52992.195402000005 2025-10-11,12:41:17.000,284,11104158,112525,0,1760186476,13794.124150299998,-51.858405539998785,52992.209376239996 2025-10-11,12:41:18.000,284,11104160,112365,0,1760186477,13794.151095539994,-51.87955292999686,52992.16745352001 2025-10-11,12:41:19.000,284,11104220,112525,0,1760186478,13794.204986019999,-51.89365118999558,52992.195402000005 2025-10-11,12:41:20.000,284,11104195,112485,0,1760186479,13794.231931259994,-51.914798580000934,52992.18142776 2025-10-11,12:41:21.000,284,11104158,112405,0,1760186480,13794.25887649999,-51.865454669998144,52992.146492160005 2025-10-11,12:41:22.000,284,11104192,112365,0,1760186481,13794.231931259994,-51.865454669998144,52992.18841488001 2025-10-11,12:41:23.000,284,11104172,112365,0,1760186482,13794.272349119994,-51.858405539998785,52992.13251792 2025-10-11,12:41:24.000,284,11104125,112645,0,1760186483,13794.34644853,-51.851356409999426,52992.195402000005 2025-10-11,12:41:25.000,284,11104122,112445,0,1760186484,13794.332975909994,-51.83020902000135,52992.18142776 2025-10-11,12:41:26.000,284,11104151,112525,0,1760186485,13794.25887649999,-51.8725037999975,52992.15347928 2025-10-11,12:41:27.000,284,11104134,112485,0,1760186486,13794.272349119994,-51.88660205999622,52992.13251792 2025-10-11,12:41:28.000,284,11104202,112445,0,1760186487,13794.238667569989,-51.865454669998144,52992.146492160005 2025-10-11,12:41:29.000,284,11104212,112685,0,1760186488,13794.198249709989,-51.89365118999558,52992.1255308 2025-10-11,12:41:30.000,284,11104201,112365,0,1760186489,13794.198249709989,-51.87955292999686,52992.10456944 2025-10-11,12:41:31.000,284,11104168,112325,0,1760186490,13794.231931259994,-51.900700320002215,52992.13251792 2025-10-11,12:41:32.000,284,11104142,112205,0,1760186491,13794.151095539994,-51.93594596999901,52992.13251792 2025-10-11,12:41:33.000,284,11104213,112525,0,1760186492,13794.076996129988,-51.97119161999581,52992.11155656 2025-10-11,12:41:34.000,284,11104185,112525,0,1760186493,13794.002896719998,-52.083977700000105,52992.13251792 2025-10-11,12:41:35.000,284,11104141,112485,0,1760186494,13794.002896719998,-52.083977700000105,52992.11854368001 2025-10-11,12:41:36.000,284,11104150,112125,0,1760186495,13793.989424099993,-52.1192233499969,52992.13251792 2025-10-11,12:41:37.000,284,11104207,112525,0,1760186496,13793.975951480003,-52.1192233499969,52992.10456944 2025-10-11,12:41:38.000,284,11104158,112485,0,1760186497,13793.922060999997,-52.140370740002254,52992.076620960004 2025-10-11,12:41:39.000,284,11104163,112445,0,1760186498,13793.955742550002,-52.140370740002254,52992.146492160005 2025-10-11,12:41:40.000,284,11104204,112645,0,1760186499,13793.962478859998,-52.19676377999713,52992.10456944 2025-10-11,12:41:41.000,284,11104217,112645,0,1760186500,13793.955742550002,-52.260205949998635,52992.13251792 2025-10-11,12:41:42.000,284,11104144,112445,0,1760186501,13793.975951480003,-52.260205949998635,52992.0556596 2025-10-11,12:41:43.000,284,11104147,112165,0,1760186502,13793.955742550002,-52.24610768999992,52992.06264672 2025-10-11,12:41:44.000,284,11104175,112525,0,1760186503,13793.975951480003,-52.217911169995205,52992.11155656 2025-10-11,12:41:45.000,284,11104183,112485,0,1760186504,13793.969215169993,-52.18266551999841,52992.076620960004 2025-10-11,12:41:46.000,284,11104169,112765,0,1760186505,13793.975951480003,-52.1192233499969,52992.10456944 2025-10-11,12:41:47.000,284,11104211,112805,0,1760186506,13794.023105649998,-52.034633789997315,52992.04867248001 2025-10-11,12:41:48.000,284,11104185,112445,0,1760186507,13793.982687789998,-51.95709335999709,52992.0556596 2025-10-11,12:41:49.000,284,11104223,112365,0,1760186508,13793.975951480003,-51.92184771000029,52992.06264672 2025-10-11,12:41:50.000,284,11104162,112245,0,1760186509,13793.942269929998,-51.907749450001575,52992.09059520001 2025-10-11,12:41:51.000,284,11104180,112645,0,1760186510,13793.861434209997,-51.89365118999558,52992.0556596 2025-10-11,12:41:52.000,284,11104139,112485,0,1760186511,13793.780598489997,-51.88660205999622,52992.06963384001 2025-10-11,12:41:53.000,284,11104134,112485,0,1760186512,13793.740180629997,-51.88660205999622,52992.02072400001 2025-10-11,12:41:55.000,284,11104144,112845,0,1760186514,13793.578509189996,-51.844307280000066,52991.99277552 2025-10-11,12:41:56.000,284,11104155,112805,0,1760186515,13793.46399191999,-51.865454669998144,52991.95783992 2025-10-11,12:41:57.000,284,11104210,112405,0,1760186516,13793.42357405999,-51.858405539998785,52991.89495584 2025-10-11,12:41:58.000,284,11104148,112365,0,1760186517,13793.38989251,-51.809061629995995,52991.9857884 2025-10-11,12:41:59.000,284,11104232,112485,0,1760186518,13793.255166309995,-51.865454669998144,52991.97181416001 2025-10-11,12:42:00.000,284,11104197,112525,0,1760186519,13793.18780321,-51.851356409999426,52991.90194296001 2025-10-11,12:42:01.000,284,11104207,112485,0,1760186520,13793.046340699999,-51.89365118999558,52991.88796872 2025-10-11,12:42:02.000,284,11104197,112285,0,1760186521,13792.952032359994,-51.93594596999901,52991.88796872 2025-10-11,12:42:03.000,284,11104184,112285,0,1760186522,13792.945296049998,-51.99938814000052,52991.873994479996 2025-10-11,12:42:04.000,284,11104194,112405,0,1760186523,13792.844251399998,-52.01348639999924,52991.90194296001 2025-10-11,12:42:05.000,284,11104129,112205,0,1760186524,13792.783624609998,-51.9852898800018,52991.79713616 2025-10-11,12:42:06.000,284,11104171,112485,0,1760186525,13792.770151989993,-51.99938814000052,52991.82508464 2025-10-11,12:42:07.000,284,11104190,112645,0,1760186526,13792.682579959997,-52.01348639999924,52991.811110400005 2025-10-11,12:42:08.000,284,11104221,112485,0,1760186527,13792.608480549992,-51.99938814000052,52991.83207176001 2025-10-11,12:42:09.000,284,11104139,112565,0,1760186528,13792.527644829992,-52.06283031000203,52991.79713616 2025-10-11,12:42:10.000,284,11104236,112405,0,1760186529,13792.365973389991,-52.01348639999924,52991.706303599996 2025-10-11,12:42:11.000,284,11104147,112485,0,1760186530,13792.22451087999,-52.12627247999626,52991.69931648 2025-10-11,12:42:12.000,284,11104149,112285,0,1760186531,13792.02242157999,-52.091026829999464,52991.65739376 2025-10-11,12:42:13.000,284,11104183,112645,0,1760186532,13791.813595969994,-52.13332160999562,52991.62245816 2025-10-11,12:42:14.000,284,11104130,112445,0,1760186533,13791.712551319994,-52.16856725999969,52991.56656120001 2025-10-11,12:42:15.000,284,11104218,112525,0,1760186534,13791.672133459993,-52.18971464999777,52991.55957408 2025-10-11,12:42:16.000,284,11104192,112445,0,1760186535,13791.638451909988,-52.1192233499969,52991.524638480005 2025-10-11,12:42:17.000,284,11104145,112165,0,1760186536,13791.503725709998,-52.11217421999754,52991.475728640005 2025-10-11,12:42:18.000,284,11104136,112405,0,1760186537,13791.375735820002,-52.10512508999818,52991.405857440004 2025-10-11,12:42:19.000,284,11104185,112245,0,1760186538,13791.267954859992,-52.05578117999539,52991.39887032001 2025-10-11,12:42:20.000,284,11104173,112245,0,1760186539,13791.166910209991,-52.0205355299986,52991.34996048001 2025-10-11,12:42:21.000,284,11104146,112525,0,1760186540,13791.099547109996,-52.027584659997956,52991.31502488 2025-10-11,12:42:22.000,284,11104157,112645,0,1760186541,13791.00523876999,-52.06987944000139,52991.308037760005 2025-10-11,12:42:23.000,284,11104163,112525,0,1760186542,13790.958084599995,-52.04873204999603,52991.238166560004 2025-10-11,12:42:24.000,284,11104138,112565,0,1760186543,13790.90419411999,-51.97119161999581,52991.22419232 2025-10-11,12:42:25.000,284,11104148,112445,0,1760186544,13790.83009471,-51.93594596999901,52991.16130824001 2025-10-11,12:42:26.000,284,11104164,112525,0,1760186545,13790.836831019995,-51.92184771000029,52991.091437040006 2025-10-11,12:42:27.000,284,11104198,112485,0,1760186546,13790.82335839999,-51.82315989000199,52991.0774628 2025-10-11,12:42:28.000,284,11104142,112445,0,1760186547,13790.87051257,-51.73857032999513,52991.0774628 2025-10-11,12:42:29.000,284,11104189,112485,0,1760186548,13790.88398518999,-51.61168598999939,52991.021565840005 2025-10-11,12:42:30.000,284,11104165,112525,0,1760186549,13790.8907215,-51.5270964299998,52990.93073328 2025-10-11,12:42:31.000,284,11104154,112605,0,1760186550,13790.87051257,-51.38611382999807,52990.93073328 2025-10-11,12:42:32.000,284,11104164,112325,0,1760186551,13790.84356732999,-51.32267165999656,52990.91675904001 2025-10-11,12:42:33.000,284,11104196,112485,0,1760186552,13790.80988578,-51.23808209999697,52990.89579768001 2025-10-11,12:42:34.000,284,11104219,112525,0,1760186553,13790.78967685,-51.1816890600021,52990.923746160006 2025-10-11,12:42:35.000,284,11104195,112125,0,1760186554,13790.735786369994,-51.09005036999588,52990.91675904001 2025-10-11,12:42:36.000,284,11104171,112125,0,1760186555,13790.72231374999,-50.998411679996934,52990.88182344 2025-10-11,12:42:37.000,284,11104173,112445,0,1760186556,13790.66168695999,-50.97726428999886,52990.853874960005 2025-10-11,12:42:38.000,284,11104153,112445,0,1760186557,13790.567378619999,-50.88562559999991,52990.86086208 2025-10-11,12:42:39.000,284,11104186,111885,0,1760186558,13790.594323859994,-50.87857647000055,52990.77002952 2025-10-11,12:42:40.000,284,11104194,112605,0,1760186559,13790.526960759998,-50.88562559999991,52990.82592648001 2025-10-11,12:42:41.000,284,11104157,112365,0,1760186560,13790.520224449989,-50.83628168999712,52990.804965120005 2025-10-11,12:42:42.000,284,11104205,112205,0,1760186561,13790.520224449989,-50.73759386999882,52990.867849199996 2025-10-11,12:42:43.000,284,11104143,112485,0,1760186562,13790.486542899998,-50.75169212999754,52990.8329136 2025-10-11,12:42:44.000,284,11104168,112405,0,1760186563,13790.439388729988,-50.68824995999603,52990.86086208 2025-10-11,12:42:45.000,284,11104188,112525,0,1760186564,13790.473070279993,-50.61775865999516,52990.79099088 2025-10-11,12:42:46.000,284,11104153,112405,0,1760186565,13790.452861349993,-50.60366039999644,52990.84688784001 2025-10-11,12:42:47.000,284,11104137,112405,0,1760186566,13790.425916109998,-50.54021823000221,52990.804965120005 2025-10-11,12:42:48.000,284,11104236,112565,0,1760186567,13790.493279209993,-50.533169099995575,52990.86086208 2025-10-11,12:42:49.000,284,11104159,112445,0,1760186568,13790.486542899998,-50.4767760600007,52990.82592648001 2025-10-11,12:42:50.000,284,11104112,112525,0,1760186569,13790.473070279993,-50.5120217099975,52990.81195224 2025-10-11,12:42:51.000,284,11104212,112285,0,1760186570,13790.425916109998,-50.51907083999686,52990.78400376 2025-10-11,12:42:52.000,284,11104152,111965,0,1760186571,13790.425916109998,-50.49792344999878,52990.77002952 2025-10-11,12:42:53.000,284,11104215,112485,0,1760186572,13790.425916109998,-50.44153040999663,52990.77002952 2025-10-11,12:42:54.000,284,11104161,112445,0,1760186573,13790.412443489993,-50.406284759999835,52990.77002952 2025-10-11,12:42:55.000,284,11104155,112405,0,1760186574,13790.405707179998,-50.34284258999833,52990.756055280006 2025-10-11,12:42:56.000,284,11104194,112365,0,1760186575,13790.385498249998,-50.20890911999595,52990.700158319996 2025-10-11,12:42:57.000,284,11104111,112445,0,1760186576,13790.473070279993,-50.15956521000044,52990.71413256 2025-10-11,12:42:58.000,284,11104161,112605,0,1760186577,13790.425916109998,-50.138417819995084,52990.66522272 2025-10-11,12:42:59.000,284,11104187,112485,0,1760186578,13790.331607769993,-50.09612303999893,52990.67220984 2025-10-11,12:43:00.000,284,11104140,112245,0,1760186579,13790.230563119992,-50.15956521000044,52990.6233 2025-10-11,12:43:01.000,284,11104151,112245,0,1760186580,13790.183408949997,-50.19481085999723,52990.6233 2025-10-11,12:43:02.000,284,11104145,112485,0,1760186581,13790.136254780002,-50.230056510001305,52990.60932576001 2025-10-11,12:43:03.000,284,11104210,112365,0,1760186582,13790.075627990002,-50.237105640000664,52990.60932576001 2025-10-11,12:43:04.000,284,11104191,112645,0,1760186583,13790.102573229997,-50.187761729997874,52990.54644168 2025-10-11,12:43:05.000,284,11104146,112485,0,1760186584,13790.095836920002,-50.173663469999155,52990.53945456001 2025-10-11,12:43:06.000,284,11104194,112125,0,1760186585,13790.142991089997,-50.187761729997874,52990.53945456001 2025-10-11,12:43:07.000,284,11104131,112445,0,1760186586,13790.095836920002,-50.187761729997874,52990.51150608001 2025-10-11,12:43:08.000,284,11104176,112565,0,1760186587,13790.062155369997,-50.180712599998515,52990.42766064 2025-10-11,12:43:09.000,284,11104146,112445,0,1760186588,13789.900483929996,-50.15251608000108,52990.38573792 2025-10-11,12:43:10.000,284,11104146,112485,0,1760186589,13789.79270297,-50.138417819995084,52990.37176368001 2025-10-11,12:43:11.000,284,11104150,112405,0,1760186590,13789.738812489995,-50.173663469999155,52990.3088796 2025-10-11,12:43:12.000,284,11104181,112365,0,1760186591,13789.698394629995,-50.131368689995725,52990.32285384001 2025-10-11,12:43:13.000,284,11104149,112445,0,1760186592,13789.678185699995,-50.124319559996366,52990.29490536001 2025-10-11,12:43:14.000,284,11104180,112285,0,1760186593,13789.637767839995,-50.0538282599955,52990.32984096 2025-10-11,12:43:15.000,284,11104225,112525,0,1760186594,13789.597349979995,-49.990386090001266,52990.25996976 2025-10-11,12:43:16.000,284,11104155,112485,0,1760186595,13789.59061367,-49.89874740000232,52990.22503416001 2025-10-11,12:43:17.000,284,11104170,112285,0,1760186596,13789.67144939,-49.87760000999697,52990.16215008 2025-10-11,12:43:18.000,284,11104224,112565,0,1760186597,13789.637767839995,-49.83530523000081,52990.183111440005 2025-10-11,12:43:19.000,284,11104139,112565,0,1760186598,13789.69165832,-49.78596131999802,52990.12022736 2025-10-11,12:43:20.000,284,11104180,112365,0,1760186599,13789.65124046,-49.764813929999946,52990.04336904 2025-10-11,12:43:21.000,284,11104172,112685,0,1760186600,13789.657976769995,-49.66612611000164,52990.07131752 2025-10-11,12:43:22.000,284,11104225,112645,0,1760186601,13789.69165832,-49.581536550002056,52990.02240768 2025-10-11,12:43:23.000,284,11104149,112445,0,1760186602,13789.718603559995,-49.595634810000774,52989.95952360001 2025-10-11,12:43:24.000,284,11104221,112365,0,1760186603,13789.77249404,-49.56743828999606,52989.98747208001 2025-10-11,12:43:25.000,284,11104175,112325,0,1760186604,13789.819648209996,-49.57448741999542,52989.95253648 2025-10-11,12:43:26.000,284,11104156,112325,0,1760186605,13789.887011309991,-49.588585680001415,52989.91061376001 2025-10-11,12:43:27.000,284,11104201,112565,0,1760186606,13789.940901789996,-49.57448741999542,52989.93157512 2025-10-11,12:43:28.000,284,11104202,112645,0,1760186607,13789.988055959991,-49.602683940000134,52989.847729680005 2025-10-11,12:43:29.000,284,11104163,112525,0,1760186608,13789.934165480001,-49.51809438000055,52989.90362664 2025-10-11,12:43:30.000,284,11104234,112285,0,1760186609,13789.967847029991,-49.496946989995195,52989.88266528 2025-10-11,12:43:31.000,284,11104230,112405,0,1760186610,13789.947638099991,-49.47579959999712,52989.8547168 2025-10-11,12:43:32.000,284,11104167,112685,0,1760186611,13789.927429169991,-49.532192639999266,52989.87567816 2025-10-11,12:43:33.000,284,11104227,112085,0,1760186612,13789.974583340001,-49.62383132999821,52989.82676832 2025-10-11,12:43:34.000,284,11104164,112405,0,1760186613,13790.041946439997,-49.68727349999972,52989.82676832 2025-10-11,12:43:35.000,284,11104202,112445,0,1760186614,13790.055419060001,-49.715470019997156,52989.81279408 2025-10-11,12:43:36.000,284,11104211,112725,0,1760186615,13790.116045850002,-49.75776480000059,52989.81978120001 2025-10-11,12:43:37.000,284,11104167,112125,0,1760186616,13790.163200019997,-49.764813929999946,52989.81279408 2025-10-11,12:43:38.000,284,11104180,112605,0,1760186617,13790.297926220002,-49.69432262999908,52989.81279408 2025-10-11,12:43:39.000,284,11104156,112405,0,1760186618,13790.385498249998,-49.64497871999629,52989.88266528 2025-10-11,12:43:40.000,284,11104156,112445,0,1760186619,13790.513488139994,-49.581536550002056,52989.861703919996 2025-10-11,12:43:41.000,284,11104238,112565,0,1760186620,13790.675159579994,-49.532192639999266,52989.91061376001 2025-10-11,12:43:42.000,284,11104191,112445,0,1760186621,13790.72905006,-49.52514350999991,52989.88965240001 2025-10-11,12:43:43.000,284,11104150,112165,0,1760186622,13790.70884113,-49.588585680001415,52989.87567816 2025-10-11,12:43:44.000,284,11104219,112525,0,1760186623,13790.695368509994,-49.68727349999972,52989.93157512 2025-10-11,12:43:45.000,284,11104242,112845,0,1760186624,13790.675159579994,-49.62383132999821,52989.966510720005 2025-10-11,12:43:46.000,284,11104177,112525,0,1760186625,13790.654950649994,-49.482848729996476,52989.91061376001 2025-10-11,12:43:47.000,284,11104249,112565,0,1760186626,13790.715577439994,-49.4264556900016,52989.94554936 2025-10-11,12:43:48.000,284,11104184,112405,0,1760186627,13790.735786369994,-49.40530829999625,52989.98747208001 2025-10-11,12:43:49.000,284,11104208,112485,0,1760186628,13790.80314946999,-49.41235742999561,52990.03638192001 2025-10-11,12:43:50.000,284,11104145,112445,0,1760186629,13790.80988578,-49.34186613000202,52990.03638192001 2025-10-11,12:43:51.000,284,11104143,112125,0,1760186630,13790.85030364,-49.320718739996664,52990.05734328001 2025-10-11,12:43:52.000,284,11104189,112525,0,1760186631,13790.836831019995,-49.16563787999621,52990.02240768 2025-10-11,12:43:53.000,284,11104215,112485,0,1760186632,13790.877248879995,-49.144490489998134,52990.05734328001 2025-10-11,12:43:54.000,284,11104167,112485,0,1760186633,13790.8907215,-49.01760614999512,52990.12022736 2025-10-11,12:43:55.000,284,11104134,112405,0,1760186634,13791.00523876999,-48.88367268000002,52990.134201600005 2025-10-11,12:43:56.000,284,11104162,112405,0,1760186635,13791.059129249996,-48.784984860001714,52990.15516296001 2025-10-11,12:43:57.000,284,11104242,112285,0,1760186636,13791.146701279991,-48.70744443000149,52990.134201600005 2025-10-11,12:43:58.000,284,11104146,112525,0,1760186637,13791.200591759996,-48.60170747999655,52990.21804704 2025-10-11,12:43:59.000,284,11104176,112245,0,1760186638,13791.234273310001,-48.59465834999719,52990.21105992 2025-10-11,12:44:00.000,284,11104216,112525,0,1760186639,13791.180382829996,-48.672198779997416,52990.24599552001 2025-10-11,12:44:01.000,284,11104173,112405,0,1760186640,13791.180382829996,-48.756788339997,52990.27394400001 2025-10-11,12:44:02.000,284,11104202,112285,0,1760186641,13791.0928108,-48.82023050999851,52990.28093112 2025-10-11,12:44:03.000,284,11104189,112325,0,1760186642,13791.173646520001,-48.88367268000002,52990.28093112 2025-10-11,12:44:04.000,284,11104153,112525,0,1760186643,13791.160173899996,-48.897770939998736,52990.301892480005 2025-10-11,12:44:05.000,284,11104220,112205,0,1760186644,13791.173646520001,-48.88367268000002,52990.3088796 2025-10-11,12:44:06.000,284,11104207,112365,0,1760186645,13791.160173899996,-48.88367268000002,52990.28093112 2025-10-11,12:44:07.000,284,11104153,112365,0,1760186646,13791.146701279991,-48.94006572000217,52990.29490536001 2025-10-11,12:44:08.000,284,11104157,112605,0,1760186647,13791.173646520001,-48.954163980000885,52990.27394400001 2025-10-11,12:44:09.000,284,11104192,112405,0,1760186648,13791.247745929992,-48.961213110000244,52990.301892480005 2025-10-11,12:44:10.000,284,11104154,112725,0,1760186649,13791.288163789992,-48.904820069998095,52990.31586672 2025-10-11,12:44:11.000,284,11104190,112605,0,1760186650,13791.321845339997,-48.82023050999851,52990.252982640006 2025-10-11,12:44:12.000,284,11104169,112565,0,1760186651,13791.267954859992,-48.77088659999572,52990.32285384001 2025-10-11,12:44:13.000,284,11104160,112565,0,1760186652,13791.214064380001,-48.74973920999764,52990.28791824 2025-10-11,12:44:14.000,284,11104206,112445,0,1760186653,13791.247745929992,-48.74973920999764,52990.29490536001 2025-10-11,12:44:15.000,284,11104162,112285,0,1760186654,13791.321845339997,-48.76383746999636,52990.2390084 2025-10-11,12:44:16.000,284,11104208,112125,0,1760186655,13791.328581649992,-48.728591819999565,52990.28093112 2025-10-11,12:44:17.000,284,11104201,112685,0,1760186656,13791.375735820002,-48.64400225999998,52990.29490536001 2025-10-11,12:44:18.000,284,11104158,112365,0,1760186657,13791.402681059997,-48.61580573999527,52990.29490536001 2025-10-11,12:44:19.000,284,11104132,112165,0,1760186658,13791.422889989997,-48.60170747999655,52990.31586672 2025-10-11,12:44:20.000,284,11104179,112725,0,1760186659,13791.503725709998,-48.60170747999655,52990.32984096 2025-10-11,12:44:21.000,284,11104226,112805,0,1760186660,13791.530670949993,-48.672198779997416,52990.350802320005 2025-10-11,12:44:22.000,284,11104172,112445,0,1760186661,13791.544143569998,-48.74269007999828,52990.33682808 2025-10-11,12:44:23.000,284,11104163,112365,0,1760186662,13791.503725709998,-48.80613224999979,52990.39272504001 2025-10-11,12:44:24.000,284,11104188,112645,0,1760186663,13791.389208439992,-48.897770939998736,52990.350802320005 2025-10-11,12:44:25.000,284,11104125,112325,0,1760186664,13791.261218549997,-49.03875354000047,52990.364776559996 2025-10-11,12:44:26.000,284,11104241,112365,0,1760186665,13791.166910209991,-49.1162939700007,52990.31586672 2025-10-11,12:44:27.000,284,11104158,112445,0,1760186666,13791.13322866,-49.088097449995985,52990.33682808 2025-10-11,12:44:28.000,284,11104234,112405,0,1760186667,13791.160173899996,-49.05990092999855,52990.364776559996 2025-10-11,12:44:29.000,284,11104192,112445,0,1760186668,13791.160173899996,-49.03875354000047,52990.37176368001 2025-10-11,12:44:30.000,284,11104128,112085,0,1760186669,13791.106283419991,-48.98940962999768,52990.350802320005 2025-10-11,12:44:31.000,284,11104129,112285,0,1760186670,13791.038920319996,-49.01760614999512,52990.32285384001 2025-10-11,12:44:32.000,284,11104195,112565,0,1760186671,13790.95134829,-49.081048319996626,52990.32285384001 2025-10-11,12:44:33.000,284,11104198,112405,0,1760186672,13790.937875669995,-49.10924484000134,52990.34381520001 2025-10-11,12:44:34.000,284,11104236,112245,0,1760186673,13790.97155722,-49.088097449995985,52990.37176368001 2025-10-11,12:44:35.000,284,11104205,112445,0,1760186674,13791.01197508,-49.144490489998134,52990.350802320005 2025-10-11,12:44:36.000,284,11104139,112365,0,1760186675,13791.04565662999,-49.20793265999964,52990.3088796 2025-10-11,12:44:37.000,284,11104210,112485,0,1760186676,13791.038920319996,-49.24317830999644,52990.31586672 2025-10-11,12:44:38.000,284,11104219,112605,0,1760186677,13791.01197508,-49.214981789999,52990.301892480005 2025-10-11,12:44:39.000,284,11104209,112765,0,1760186678,13790.95134829,-49.2502274399958,52990.252982640006 2025-10-11,12:44:40.000,284,11104217,112165,0,1760186679,13790.88398518999,-49.20793265999964,52990.28791824 2025-10-11,12:44:41.000,284,11104163,112445,0,1760186680,13790.87051257,-49.193834400000924,52990.31586672 2025-10-11,12:44:42.000,284,11104233,112125,0,1760186681,13790.72905006,-49.20088353000028,52990.301892480005 2025-10-11,12:44:43.000,284,11104176,112285,0,1760186682,13790.553905999994,-49.22203091999836,52990.26695688 2025-10-11,12:44:44.000,284,11104171,112285,0,1760186683,13790.540433379989,-49.2502274399958,52990.21105992 2025-10-11,12:44:45.000,284,11104179,112565,0,1760186684,13790.533697069994,-49.179736140002206,52990.21804704 2025-10-11,12:44:46.000,284,11104134,112485,0,1760186685,13790.567378619999,-49.15153961999749,52990.21105992 2025-10-11,12:44:47.000,284,11104138,112565,0,1760186686,13790.628005409999,-49.123343100000056,52990.24599552001 2025-10-11,12:44:48.000,284,11104153,112685,0,1760186687,13790.607796479999,-49.04580266999983,52990.21804704 2025-10-11,12:44:49.000,284,11104178,112125,0,1760186688,13790.634741719994,-49.05990092999855,52990.14118872 2025-10-11,12:44:50.000,284,11104139,112485,0,1760186689,13790.580851239989,-49.05285179999919,52990.12721448001 2025-10-11,12:44:51.000,284,11104229,112525,0,1760186690,13790.500015519989,-49.0035078899964,52990.12022736 2025-10-11,12:44:52.000,284,11104141,112165,0,1760186691,13790.425916109998,-49.01760614999512,52990.07830464001 2025-10-11,12:44:53.000,284,11104214,112325,0,1760186692,13790.345080389998,-49.01055701999576,52990.07830464001 2025-10-11,12:44:54.000,284,11104164,112485,0,1760186693,13790.270980979993,-49.10924484000134,52990.085291760006 2025-10-11,12:44:55.000,284,11104204,112725,0,1760186694,13790.217090500002,-49.20088353000028,52990.03638192001 2025-10-11,12:44:56.000,284,11104198,112525,0,1760186695,13790.230563119992,-49.27137483000115,52990.05734328001 2025-10-11,12:44:57.000,284,11104156,112405,0,1760186696,13790.210354189992,-49.33481699999538,52990.03638192001 2025-10-11,12:44:58.000,284,11104203,112365,0,1760186697,13790.116045850002,-49.34891526000138,52989.98048496 2025-10-11,12:44:59.000,284,11104157,112125,0,1760186698,13790.062155369997,-49.38416090999817,52989.9944592 2025-10-11,12:45:00.000,284,11104172,111965,0,1760186699,13790.062155369997,-49.34891526000138,52989.88965240001 2025-10-11,12:45:01.000,284,11104114,112605,0,1760186700,13790.015001200001,-49.2502274399958,52989.81978120001 2025-10-11,12:45:02.000,284,11104213,112485,0,1760186701,13789.927429169991,-49.2502274399958,52989.90362664 2025-10-11,12:45:03.000,284,11104166,112445,0,1760186702,13789.84659344999,-49.29252221999923,52989.861703919996 2025-10-11,12:45:04.000,284,11104207,112565,0,1760186703,13789.759021419995,-49.313669609997305,52989.7848456 2025-10-11,12:45:05.000,284,11104188,112485,0,1760186704,13789.698394629995,-49.363013520000095,52989.79183272001 2025-10-11,12:45:06.000,284,11104147,112285,0,1760186705,13789.637767839995,-49.40530829999625,52989.73593576 2025-10-11,12:45:07.000,284,11104236,112405,0,1760186706,13789.46262377999,-49.37711177999881,52989.73593576 2025-10-11,12:45:08.000,284,11104244,112525,0,1760186707,13789.341370199989,-49.370062649999454,52989.68702592 2025-10-11,12:45:09.000,284,11104172,112365,0,1760186708,13789.314424959994,-49.38416090999817,52989.62414184001 2025-10-11,12:45:10.000,284,11104246,112565,0,1760186709,13789.267270789998,-49.38416090999817,52989.59619336 2025-10-11,12:45:11.000,284,11104151,112485,0,1760186710,13789.166226139998,-49.41235742999561,52989.512347920005 2025-10-11,12:45:12.000,284,11104214,112565,0,1760186711,13789.085390419998,-49.44760307999968,52989.4704252 2025-10-11,12:45:13.000,284,11104181,112445,0,1760186712,13789.004554699997,-49.370062649999454,52989.463438080005 2025-10-11,12:45:14.000,284,11104240,112285,0,1760186713,13788.997818390002,-49.313669609997305,52989.42850248 2025-10-11,12:45:15.000,284,11104232,112485,0,1760186714,13788.957400530002,-49.320718739996664,52989.33766992001 2025-10-11,12:45:16.000,284,11104230,112405,0,1760186715,13788.910246359992,-49.38416090999817,52989.28177296 2025-10-11,12:45:17.000,284,11104194,112205,0,1760186716,13788.815938020001,-49.33481699999538,52989.23286312 2025-10-11,12:45:18.000,284,11104211,112805,0,1760186717,13788.708157059991,-49.306620479997946,52989.20491464 2025-10-11,12:45:19.000,284,11104211,112845,0,1760186718,13788.57343086,412.0659871500029,52989.13504344 2025-10-11,12:45:20.000,284,11104180,112285,0,1760186719,13788.479122519995,-49.41235742999561,52989.13504344 2025-10-11,12:45:21.000,284,11104227,112205,0,1760186720,13788.34439631999,-49.44760307999968,52989.09312072 2025-10-11,12:45:22.000,284,11104156,112605,0,1760186721,13788.24335166999,-49.45465220999904,52989.03722376 2025-10-11,12:45:23.000,284,11104214,112445,0,1760186722,13788.189461189999,-49.39121003999753,52988.9463912 2025-10-11,12:45:24.000,284,11104204,112525,0,1760186723,13788.24335166999,-49.41235742999561,52988.98132680001 2025-10-11,12:45:25.000,284,11104212,112485,0,1760186724,13788.24335166999,-49.38416090999817,52988.93940408 2025-10-11,12:45:26.000,284,11104198,112245,0,1760186725,13788.27029691,-49.37711177999881,52988.960365440005 2025-10-11,12:45:27.000,284,11104213,112485,0,1760186726,13788.229879049999,-49.38416090999817,52988.86953288 2025-10-11,12:45:28.000,284,11104218,112485,0,1760186727,13788.18272487999,-49.45465220999904,52988.85555864001 2025-10-11,12:45:29.000,284,11104123,112285,0,1760186728,13788.128834399999,-49.52514350999991,52988.85555864001 2025-10-11,12:45:30.000,284,11104198,112365,0,1760186729,13788.007580819998,-49.63792958999693,52988.81363592001 2025-10-11,12:45:31.000,284,11104179,112565,0,1760186730,13787.879590930002,-49.78596131999802,52988.78568744001 2025-10-11,12:45:32.000,284,11104230,112405,0,1760186731,13787.852645689993,-49.88464913999633,52988.78568744001 2025-10-11,12:45:33.000,284,11104217,112445,0,1760186732,13787.839173070002,-49.948091309997835,52988.69485488001 2025-10-11,12:45:34.000,284,11104181,112525,0,1760186733,13787.812227829992,-50.06087739000213,52988.69485488001 2025-10-11,12:45:35.000,284,11104145,112205,0,1760186734,13787.805491519997,-50.11022129999765,52988.59703520001 2025-10-11,12:45:36.000,284,11104176,112525,0,1760186735,13787.798755210002,-50.187761729997874,52988.59703520001 2025-10-11,12:45:37.000,284,11104207,112365,0,1760186736,13787.711183179992,-50.2653021599981,52988.59004808 2025-10-11,12:45:38.000,284,11104159,112325,0,1760186737,13787.690974249992,-50.27940041999682,52988.49921552001 2025-10-11,12:45:39.000,284,11104219,112285,0,1760186738,13787.738128420002,-50.29349867999554,52988.46427992 2025-10-11,12:45:40.000,284,11104242,112485,0,1760186739,13787.765073659997,-50.28644954999618,52988.45030568001 2025-10-11,12:45:41.000,284,11104195,112325,0,1760186740,13787.785282589997,-50.32169520000025,52988.408382960006 2025-10-11,12:45:42.000,284,11104160,112165,0,1760186741,13787.751601039992,-50.363989979996404,52988.387421600004 2025-10-11,12:45:43.000,284,11104182,112125,0,1760186742,13787.751601039992,-50.32169520000025,52988.387421600004 2025-10-11,12:45:44.000,284,11104188,112325,0,1760186743,13787.812227829992,-50.33579345999897,52988.34549888 2025-10-11,12:45:45.000,284,11104178,112245,0,1760186744,13787.839173070002,-50.28644954999618,52988.28261480001 2025-10-11,12:45:46.000,284,11104231,112365,0,1760186745,13787.953690339993,-50.32874432999961,52988.29658904 2025-10-11,12:45:47.000,284,11104158,112405,0,1760186746,13788.047998679998,-50.32874432999961,52988.219730720004 2025-10-11,12:45:48.000,284,11104159,112445,0,1760186747,13788.209670119999,-50.27940041999682,52988.26864056 2025-10-11,12:45:49.000,284,11104226,112365,0,1760186748,13788.378077869995,-50.21595824999531,52988.19876936 2025-10-11,12:45:50.000,284,11104184,112725,0,1760186749,13788.499331449995,-50.166614339999796,52988.15684664 2025-10-11,12:45:51.000,284,11104244,112165,0,1760186750,13788.580167169996,-50.20185998999659,52988.16383376001 2025-10-11,12:45:52.000,284,11104228,112365,0,1760186751,13788.647530269991,-50.131368689995725,52988.08697544 2025-10-11,12:45:53.000,284,11104216,112605,0,1760186752,13788.782256469996,-50.09612303999893,52988.1079368 2025-10-11,12:45:54.000,284,11104176,112205,0,1760186753,13788.937191600002,-49.96923869999591,52988.05902696 2025-10-11,12:45:55.000,284,11104161,112485,0,1760186754,13789.004554699997,-49.93399304999912,52988.01011712 2025-10-11,12:45:56.000,284,11104240,112725,0,1760186755,13789.119071970003,-49.9198947900004,52988.04505272001 2025-10-11,12:45:57.000,284,11104229,112805,0,1760186756,13789.186435069998,-49.9198947900004,52988.01710424001 2025-10-11,12:45:58.000,284,11104211,112445,0,1760186757,13789.159489829988,-49.990386090001266,52988.003130000005 2025-10-11,12:45:59.000,284,11104164,112525,0,1760186758,13789.193171379993,-50.08202478000021,52987.94024592 2025-10-11,12:46:00.000,284,11104168,112205,0,1760186759,13789.152753519993,-50.187761729997874,52987.9332588 2025-10-11,12:46:01.000,284,11104207,112445,0,1760186760,13789.085390419998,-50.28644954999618,52987.905310320006 2025-10-11,12:46:02.000,284,11104213,112405,0,1760186761,13789.119071970003,-50.363989979996404,52987.89133608 2025-10-11,12:46:03.000,284,11104209,112605,0,1760186762,13789.220116619988,-50.43448127999727,52987.82845200001 2025-10-11,12:46:04.000,284,11104225,112165,0,1760186763,13789.253798169993,-50.39218650000112,52987.81447776 2025-10-11,12:46:05.000,284,11104158,112405,0,1760186764,13789.314424959994,-50.30759694000153,52987.75858080001 2025-10-11,12:46:06.000,284,11104191,112485,0,1760186765,13789.435678539994,-50.27235128999746,52987.76556792 2025-10-11,12:46:07.000,284,11104169,112445,0,1760186766,13789.46262377999,-50.27235128999746,52987.70268384 2025-10-11,12:46:08.000,284,11104164,112445,0,1760186767,13789.361579129989,-50.30759694000153,52987.70967096001 2025-10-11,12:46:09.000,284,11104162,112485,0,1760186768,13789.381788059989,-50.42743214999791,52987.653774 2025-10-11,12:46:10.000,284,11104250,112645,0,1760186769,13789.334633889994,-50.575463879999006,52987.63281264 2025-10-11,12:46:11.000,284,11104175,112365,0,1760186770,13789.280743409989,-50.68824995999603,52987.57691568 2025-10-11,12:46:12.000,284,11104205,112445,0,1760186771,13789.226852929998,-50.772839519995614,52987.63281264 2025-10-11,12:46:13.000,284,11104233,112605,0,1760186772,13789.146017209998,-50.84333081999648,52987.5839028 2025-10-11,12:46:14.000,284,11104168,112485,0,1760186773,13789.213380309993,-50.83628168999712,52987.5839028 2025-10-11,12:46:15.000,284,11104208,112525,0,1760186774,13789.287479719998,-50.82923255999776,52987.548967200004 2025-10-11,12:46:16.000,284,11104143,112405,0,1760186775,13789.334633889994,-50.85037994999584,52987.54198008001 2025-10-11,12:46:17.000,284,11104197,112285,0,1760186776,13789.395260679994,-50.80103604000033,52987.56294144001 2025-10-11,12:46:18.000,284,11104210,112605,0,1760186777,13789.40199698999,-50.78693778000161,52987.59787704 2025-10-11,12:46:19.000,284,11104199,112485,0,1760186778,13789.52325056999,-50.69529908999539,52987.52101872001 2025-10-11,12:46:20.000,284,11104161,112285,0,1760186779,13789.52325056999,-50.61775865999516,52987.60486416 2025-10-11,12:46:21.000,284,11104222,112645,0,1760186780,13789.597349979995,-50.582513009998365,52987.59787704 2025-10-11,12:46:22.000,284,11104130,112445,0,1760186781,13789.54345949999,-50.575463879999006,52987.59088992001 2025-10-11,12:46:23.000,284,11104143,112885,0,1760186782,13789.56366842999,-50.56841474999965,52987.59088992001 2025-10-11,12:46:24.000,284,11104149,112445,0,1760186783,13789.55019581,-50.54726736000157,52987.61185128001 2025-10-11,12:46:25.000,284,11104156,112485,0,1760186784,13789.58387735999,-50.589562139997724,52987.67473536 2025-10-11,12:46:26.000,284,11104223,112285,0,1760186785,13789.556932119995,-50.589562139997724,52987.667748240005 2025-10-11,12:46:27.000,284,11104149,112405,0,1760186786,13789.54345949999,-50.582513009998365,52987.63281264 2025-10-11,12:46:28.000,284,11104182,112645,0,1760186787,13789.59061367,-50.56841474999965,52987.68172248001 2025-10-11,12:46:29.000,284,11104216,112445,0,1760186788,13789.6108226,-50.54726736000157,52987.64678688 2025-10-11,12:46:30.000,284,11104145,112485,0,1760186789,13789.67144939,-50.51907083999686,52987.68870960001 2025-10-11,12:46:31.000,284,11104208,112525,0,1760186790,13789.738812489995,-50.45562866999535,52987.63281264 2025-10-11,12:46:32.000,284,11104186,112485,0,1760186791,13789.80617558999,-50.48382519000006,52987.73063232001 2025-10-11,12:46:33.000,284,11104194,112445,0,1760186792,13789.80617558999,-50.44857953999599,52987.74460656 2025-10-11,12:46:34.000,284,11104257,112725,0,1760186793,13789.860066069996,-50.462677800001984,52987.77255504 2025-10-11,12:46:35.000,284,11104135,112125,0,1760186794,13789.860066069996,-50.50497257999814,52987.75159368 2025-10-11,12:46:36.000,284,11104203,112485,0,1760186795,13789.87353869,-50.5120217099975,52987.81447776 2025-10-11,12:46:37.000,284,11104153,112445,0,1760186796,13789.91395655,-50.55431649000093,52987.82845200001 2025-10-11,12:46:38.000,284,11104186,112565,0,1760186797,13789.900483929996,-50.46972693000134,52987.80050352 2025-10-11,12:46:39.000,284,11104180,112325,0,1760186798,13789.85332976,-50.406284759999835,52987.89133608 2025-10-11,12:46:40.000,284,11104238,112205,0,1760186799,13789.87353869,-50.37808823999512,52987.89832320001 2025-10-11,12:46:41.000,284,11104208,112725,0,1760186800,13789.934165480001,-50.33579345999897,52987.91928456 2025-10-11,12:46:42.000,284,11104191,112445,0,1760186801,13789.934165480001,-50.28644954999618,52987.98915576 2025-10-11,12:46:43.000,284,11104220,112405,0,1760186802,13789.927429169991,-50.30054781000217,52987.99614288001 2025-10-11,12:46:44.000,284,11104209,112565,0,1760186803,13789.974583340001,-50.29349867999554,52988.02409136001 2025-10-11,12:46:45.000,284,11104171,112365,0,1760186804,13790.109309539992,-50.25825302999874,52988.07998832 2025-10-11,12:46:46.000,284,11104154,112285,0,1760186805,13790.277717290002,-50.14546695000172,52988.08697544 2025-10-11,12:46:47.000,284,11104195,112725,0,1760186806,13790.385498249998,-50.10317216999829,52988.18479512001 2025-10-11,12:46:48.000,284,11104200,112445,0,1760186807,13790.446125039998,-50.0538282599955,52988.21274360001 2025-10-11,12:46:49.000,284,11104241,112645,0,1760186808,13790.567378619999,-50.01153347999934,52988.26165344001 2025-10-11,12:46:50.000,284,11104207,112605,0,1760186809,13790.540433379989,-49.98333696000191,52988.3175504 2025-10-11,12:46:51.000,284,11104235,112405,0,1760186810,13790.540433379989,-49.955140439997194,52988.387421600004 2025-10-11,12:46:52.000,284,11104176,112565,0,1760186811,13790.533697069994,-49.96923869999591,52988.38043448001 2025-10-11,12:46:53.000,284,11104196,112365,0,1760186812,13790.506751829998,-49.990386090001266,52988.4223572 2025-10-11,12:46:54.000,284,11104160,112325,0,1760186813,13790.459597659989,-49.96218956999655,52988.4922284 2025-10-11,12:46:55.000,284,11104206,112485,0,1760186814,13790.398970869988,-50.02563173999806,52988.46427992 2025-10-11,12:46:56.000,284,11104232,112605,0,1760186815,13790.392234559993,-50.08202478000021,52988.52716400001 2025-10-11,12:46:57.000,284,11104227,112125,0,1760186816,13790.412443489993,-50.180712599998515,52988.56908672001 2025-10-11,12:46:58.000,284,11104241,112285,0,1760186817,13790.459597659989,-50.173663469999155,52988.576073840006 2025-10-11,12:46:59.000,284,11104167,112405,0,1760186818,13790.473070279993,-50.14546695000172,52988.61799656001 2025-10-11,12:47:00.000,284,11104167,112085,0,1760186819,13790.479806589989,-50.138417819995084,52988.69485488001 2025-10-11,12:47:01.000,284,11104247,112445,0,1760186820,13790.506751829998,-50.08202478000021,52988.70882912 2025-10-11,12:47:02.000,284,11104242,112365,0,1760186821,13790.432652419993,-50.03972999999678,52988.722803360004 2025-10-11,12:47:03.000,284,11104199,112645,0,1760186822,13790.331607769993,-50.11022129999765,52988.75075184 2025-10-11,12:47:04.000,284,11104223,112565,0,1760186823,13790.149727399992,-50.138417819995084,52988.78568744001 2025-10-11,12:47:05.000,284,11104207,112365,0,1760186824,13789.994792270001,-50.27235128999746,52988.89748136 2025-10-11,12:47:06.000,284,11104235,112445,0,1760186825,13789.84659344999,-50.29349867999554,52988.792674560005 2025-10-11,12:47:07.000,284,11104238,112285,0,1760186826,13789.657976769995,-50.399235630000476,52988.84857152 2025-10-11,12:47:08.000,284,11104155,112405,0,1760186827,13789.48956902,-50.44153040999663,52988.87652 2025-10-11,12:47:09.000,284,11104167,112525,0,1760186828,13789.381788059989,-50.55431649000093,52988.86254576001 2025-10-11,12:47:10.000,284,11104246,112365,0,1760186829,13789.294216029994,-50.589562139997724,52988.890494240004 2025-10-11,12:47:11.000,284,11104171,112285,0,1760186830,13789.300952339989,-50.54726736000157,52988.890494240004 2025-10-11,12:47:12.000,284,11104173,112605,0,1760186831,13789.260534479989,-50.54726736000157,52988.86953288 2025-10-11,12:47:13.000,284,11104174,112405,0,1760186832,13789.307688649998,-50.54726736000157,52988.85555864001 2025-10-11,12:47:14.000,284,11104220,112445,0,1760186833,13789.321161269989,-50.5120217099975,52988.841584400005 2025-10-11,12:47:15.000,284,11104159,112605,0,1760186834,13789.348106509999,-50.49792344999878,52988.89748136 2025-10-11,12:47:16.000,284,11104185,112525,0,1760186835,13789.42220591999,-50.50497257999814,52988.99530104 2025-10-11,12:47:17.000,284,11104254,112525,0,1760186836,13789.46936009,-50.5120217099975,52988.95337832001 2025-10-11,12:47:18.000,284,11104222,112285,0,1760186837,13789.58387735999,-50.46972693000134,52989.03023664001 2025-10-11,12:47:19.000,284,11104166,112485,0,1760186838,13789.678185699995,-50.49792344999878,52989.02324952001 2025-10-11,12:47:20.000,284,11104241,112525,0,1760186839,13789.779230349995,-50.4767760600007,52989.02324952001 2025-10-11,12:47:21.000,284,11104168,112285,0,1760186840,13789.77249404,410.9310772200042,52989.07215936001 2025-10-11,12:47:22.000,284,11104253,112485,0,1760186841,13789.819648209996,-50.49792344999878,52989.14203056 2025-10-11,12:47:23.000,284,11104161,112325,0,1760186842,13789.839857139996,-50.589562139997724,52989.128056320005 2025-10-11,12:47:24.000,284,11104281,112525,0,1760186843,13789.839857139996,-50.6107095299958,52989.18395328 2025-10-11,12:47:25.000,284,11104218,112565,0,1760186844,13789.79270297,-50.69529908999539,52989.23286312 2025-10-11,12:47:26.000,284,11104157,112165,0,1760186845,13789.84659344999,-50.772839519995614,52989.28177296 2025-10-11,12:47:27.000,284,11104212,112645,0,1760186846,13789.85332976,-50.83628168999712,52989.32369568 2025-10-11,12:47:28.000,284,11104175,112445,0,1760186847,13789.85332976,-50.871527340001194,52989.36561840001 2025-10-11,12:47:29.000,284,11104242,112485,0,1760186848,13789.87353869,-50.864478210001835,52989.414528240006 2025-10-11,12:47:30.000,284,11104166,112525,0,1760186849,13789.89374762,-50.90677298999799,52989.44946384 2025-10-11,12:47:31.000,284,11104239,112325,0,1760186850,13789.994792270001,-50.88562559999991,52989.47741232 2025-10-11,12:47:32.000,284,11104248,112325,0,1760186851,13790.035210130001,-50.87857647000055,52989.47741232 2025-10-11,12:47:33.000,284,11104268,112565,0,1760186852,13790.102573229997,-50.88562559999991,52989.54728352 2025-10-11,12:47:34.000,284,11104197,112485,0,1760186853,13790.176672640002,-50.87857647000055,52989.53330928001 2025-10-11,12:47:35.000,284,11104254,112485,0,1760186854,13790.264244669997,-50.871527340001194,52989.58920624 2025-10-11,12:47:36.000,284,11104204,112445,0,1760186855,13790.358553009988,-50.83628168999712,52989.65907744 2025-10-11,12:47:37.000,284,11104194,112405,0,1760186856,13790.372025629993,-50.8574290799952,52989.65209032001 2025-10-11,12:47:38.000,284,11104223,112485,0,1760186857,13790.419179799988,-50.85037994999584,52989.75689712 2025-10-11,12:47:39.000,284,11104197,112525,0,1760186858,13790.412443489993,-50.89267472999927,52989.77785848 2025-10-11,12:47:40.000,284,11104219,112445,0,1760186859,13790.405707179998,-50.94201864000206,52989.81279408 2025-10-11,12:47:41.000,284,11104225,112645,0,1760186860,13790.419179799988,-50.97726428999886,52989.84074256001 2025-10-11,12:47:42.000,284,11104227,112325,0,1760186861,13790.446125039998,-51.047755589999724,52989.847729680005 2025-10-11,12:47:43.000,284,11104265,112445,0,1760186862,13790.466333969998,-51.047755589999724,52989.88266528 2025-10-11,12:47:44.000,284,11104167,112845,0,1760186863,13790.398970869988,-51.0689029799978,52989.95253648 2025-10-11,12:47:45.000,284,11104225,112485,0,1760186864,13790.297926220002,-51.14644340999803,52989.97349784 2025-10-11,12:47:46.000,284,11104221,112445,0,1760186865,13790.196881570002,-51.13939427999867,52989.98048496 2025-10-11,12:47:47.000,284,11104177,112685,0,1760186866,13790.210354189992,-51.19578732000082,52990.00843344001 2025-10-11,12:47:48.000,284,11104224,112525,0,1760186867,13790.163200019997,-51.14644340999803,52990.05734328001 2025-10-11,12:47:49.000,284,11104187,112365,0,1760186868,13790.156463710002,-51.216934709998895,52990.05035616 2025-10-11,12:47:50.000,284,11104167,112485,0,1760186869,13790.149727399992,-51.25218035999569,52990.07131752 2025-10-11,12:47:51.000,284,11104205,112445,0,1760186870,13790.136254780002,-51.23808209999697,52990.09227888 2025-10-11,12:47:52.000,284,11104207,112325,0,1760186871,13790.136254780002,-51.167590799996105,52990.03638192001 2025-10-11,12:47:53.000,284,11104220,112485,0,1760186872,13790.068891679992,-51.14644340999803,52990.064330400004 2025-10-11,12:47:54.000,284,11104235,112605,0,1760186873,13789.988055959991,-51.13234514999931,52990.064330400004 2025-10-11,12:47:55.000,284,11104144,112405,0,1760186874,13789.91395655,-51.09709949999524,52990.064330400004 2025-10-11,12:47:56.000,284,11104243,112485,0,1760186875,13789.880274999996,-51.10414863000187,52990.07131752 2025-10-11,12:47:57.000,284,11104197,112525,0,1760186876,13789.907220239991,-51.13234514999931,52990.12022736 2025-10-11,12:47:58.000,284,11104248,112685,0,1760186877,13789.900483929996,-51.174639929995465,52990.05734328001 2025-10-11,12:47:59.000,284,11104187,112485,0,1760186878,13789.900483929996,-51.223983839998255,52990.10625312001 2025-10-11,12:48:00.000,284,11104179,112485,0,1760186879,13789.860066069996,-51.280376880000404,52990.15516296001 2025-10-11,12:48:01.000,284,11104175,112685,0,1760186880,13789.860066069996,-51.30152426999848,52990.134201600005 2025-10-11,12:48:02.000,284,11104153,112365,0,1760186881,13789.819648209996,-51.30857339999784,52990.197085679996 2025-10-11,12:48:03.000,284,11104197,112365,0,1760186882,13789.839857139996,-51.33676991999528,52990.14118872 2025-10-11,12:48:04.000,284,11104214,112405,0,1760186883,13789.860066069996,-51.32267165999656,52990.14817584 2025-10-11,12:48:05.000,284,11104138,112205,0,1760186884,13789.900483929996,-51.28742600999976,52990.134201600005 2025-10-11,12:48:06.000,284,11104152,112565,0,1760186885,13789.907220239991,-51.209885579999536,52990.15516296001 2025-10-11,12:48:07.000,284,11104133,112645,0,1760186886,13789.920692859996,-51.209885579999536,52990.14118872 2025-10-11,12:48:08.000,284,11104216,112405,0,1760186887,13789.920692859996,-51.12529601999995,52990.1691372 2025-10-11,12:48:09.000,284,11104192,112485,0,1760186888,13789.860066069996,-51.05480471999908,52990.14118872 2025-10-11,12:48:10.000,284,11104222,112445,0,1760186889,13789.8129119,-51.00546080999629,52990.14817584 2025-10-11,12:48:11.000,284,11104233,112325,0,1760186890,13789.80617558999,-50.97726428999886,52990.16215008 2025-10-11,12:48:12.000,284,11104177,112525,0,1760186891,13789.78596665999,-50.92792037999607,52990.15516296001 2025-10-11,12:48:13.000,284,11104196,112485,0,1760186892,13789.698394629995,-50.94201864000206,52990.12721448001 2025-10-11,12:48:14.000,284,11104195,112285,0,1760186893,13789.60408628999,-50.90677298999799,52990.11324024 2025-10-11,12:48:15.000,284,11104184,112565,0,1760186894,13789.44241484999,-50.96316603000014,52990.10625312001 2025-10-11,12:48:16.000,284,11104232,112645,0,1760186895,13789.327897579999,-51.01955907000229,52990.085291760006 2025-10-11,12:48:17.000,284,11104166,112805,0,1760186896,13789.348106509999,-51.00546080999629,52990.05734328001 2025-10-11,12:48:18.000,284,11104221,112645,0,1760186897,13789.381788059989,-51.047755589999724,52990.085291760006 2025-10-11,12:48:19.000,284,11104176,112285,0,1760186898,13789.381788059989,-51.13939427999867,52990.07830464001 2025-10-11,12:48:20.000,284,11104206,112565,0,1760186899,13789.361579129989,-51.160541669996746,52990.064330400004 2025-10-11,12:48:21.000,284,11104244,112405,0,1760186900,13789.327897579999,-51.20283645000018,52990.11324024 2025-10-11,12:48:22.000,284,11104230,112245,0,1760186901,13789.381788059989,-51.23808209999697,52990.02240768 2025-10-11,12:48:23.000,284,11104185,112805,0,1760186902,13789.40199698999,-51.33676991999528,52990.02240768 2025-10-11,12:48:24.000,284,11104219,112525,0,1760186903,13789.408733299999,-51.33676991999528,52990.015420560005 2025-10-11,12:48:25.000,284,11104161,112605,0,1760186904,13789.42220591999,-51.30857339999784,52990.029394799996 2025-10-11,12:48:26.000,284,11104234,112365,0,1760186905,13789.388524369999,-51.273327750001044,52990.00843344001 2025-10-11,12:48:27.000,284,11104244,112805,0,1760186906,13789.381788059989,-51.23808209999697,52990.064330400004 2025-10-11,12:48:28.000,284,11104230,112445,0,1760186907,13789.294216029994,-51.20283645000018,52990.03638192001 2025-10-11,12:48:29.000,284,11104229,112325,0,1760186908,13789.240325549988,-51.1816890600021,52990.00144632 2025-10-11,12:48:30.000,284,11104191,112525,0,1760186909,13789.253798169993,-51.28742600999976,52990.015420560005 2025-10-11,12:48:31.000,284,11104150,112565,0,1760186910,13789.260534479989,-51.28742600999976,52989.98048496 2025-10-11,12:48:32.000,284,11104145,112405,0,1760186911,13789.287479719998,-51.29447513999912,52989.97349784 2025-10-11,12:48:33.000,284,11104190,112285,0,1760186912,13789.247061859998,-51.34381905000191,52989.95253648 2025-10-11,12:48:34.000,284,11104260,112325,0,1760186913,13789.166226139998,-51.30857339999784,52989.95253648 2025-10-11,12:48:35.000,284,11104259,112485,0,1760186914,13789.172962449993,-51.30857339999784,52989.91061376001 2025-10-11,12:48:36.000,284,11104223,112445,0,1760186915,13789.119071970003,-51.33676991999528,52989.847729680005 2025-10-11,12:48:37.000,284,11104192,112365,0,1760186916,13789.071917799993,-51.33676991999528,52989.90362664 2025-10-11,12:48:38.000,284,11104229,112525,0,1760186917,13789.038236250002,-51.32972078999592,52989.87567816 2025-10-11,12:48:39.000,284,11104230,112565,0,1760186918,13789.004554699997,-51.34381905000191,52989.88266528 2025-10-11,12:48:40.000,284,11104166,112525,0,1760186919,13788.997818390002,-51.400212089996785,52989.88965240001 2025-10-11,12:48:41.000,284,11104173,112285,0,1760186920,13788.937191600002,-51.55529294999724,52989.83375544 2025-10-11,12:48:42.000,284,11104227,112485,0,1760186921,13788.997818390002,-51.64693163999618,52989.8547168 2025-10-11,12:48:43.000,284,11104150,112365,0,1760186922,13789.085390419998,-51.682177290000254,52989.82676832 2025-10-11,12:48:44.000,284,11104198,112405,0,1760186923,13789.206643999998,-51.76676684999984,52989.90362664 2025-10-11,12:48:45.000,284,11104166,112405,0,1760186924,13789.287479719998,-51.7738159799992,52989.8547168 2025-10-11,12:48:46.000,284,11104221,112405,0,1760186925,13789.428942229999,-51.75971772000048,52989.87567816 2025-10-11,12:48:47.000,284,11104263,112485,0,1760186926,13789.48283270999,-51.73857032999513,52989.861703919996 2025-10-11,12:48:48.000,284,11104231,112565,0,1760186927,13789.54345949999,-51.71037380999769,52989.896639520004 2025-10-11,12:48:49.000,284,11104234,112325,0,1760186928,13789.455887469994,-51.71742293999705,52989.90362664 2025-10-11,12:48:50.000,284,11104207,112525,0,1760186929,13789.348106509999,-51.73152119999577,52989.917600880006 2025-10-11,12:48:51.000,284,11104170,112605,0,1760186930,13789.307688649998,-51.74561946000176,52989.917600880006 2025-10-11,12:48:52.000,284,11104193,112525,0,1760186931,13789.321161269989,-51.68922641999961,52989.917600880006 2025-10-11,12:48:53.000,284,11104252,112485,0,1760186932,13789.280743409989,-51.70332467999833,52989.91061376001 2025-10-11,12:48:54.000,284,11104173,112325,0,1760186933,13789.240325549988,-51.63988250999682,52989.88965240001 2025-10-11,12:48:55.000,284,11104196,112485,0,1760186934,13789.206643999998,-51.65398076999554,52989.896639520004 2025-10-11,12:48:56.000,284,11104265,112405,0,1760186935,13789.199907689988,-51.61168598999939,52989.81279408 2025-10-11,12:48:57.000,284,11104157,112645,0,1760186936,13789.280743409989,-51.569391209995956,52989.82676832 2025-10-11,12:48:58.000,284,11104173,112525,0,1760186937,13789.226852929998,-51.51299817000108,52989.8547168 2025-10-11,12:48:59.000,284,11104248,112565,0,1760186938,13789.105599349998,-51.5270964299998,52989.847729680005 2025-10-11,12:49:00.000,284,11104154,112485,0,1760186939,13789.065181489997,-51.47070338999765,52989.80580696 2025-10-11,12:49:01.000,284,11104247,112605,0,1760186940,13789.051708869993,-51.35791731000063,52989.728948640004 2025-10-11,12:49:02.000,284,11104178,112445,0,1760186941,13789.004554699997,-51.25218035999569,52989.70100016001 2025-10-11,12:49:03.000,284,11104226,112445,0,1760186942,13788.991082079992,-51.15349253999739,52989.728948640004 2025-10-11,12:49:04.000,284,11104170,112445,0,1760186943,13788.991082079992,-51.08300123999652,52989.694013039996 2025-10-11,12:49:05.000,284,11104193,112445,0,1760186944,13788.964136839997,-51.02660820000165,52989.680038800005 2025-10-11,12:49:06.000,284,11104251,112685,0,1760186945,13788.916982670002,-51.01955907000229,52989.60318048001 2025-10-11,12:49:07.000,284,11104189,112645,0,1760186946,13788.842883259997,-50.94906777000142,52989.582219120006 2025-10-11,12:49:08.000,284,11104182,112645,0,1760186947,13788.661002889996,-50.94201864000206,52989.55427064001 2025-10-11,12:49:09.000,284,11104188,112565,0,1760186948,13788.539749309995,-50.984313419998216,52989.54728352 2025-10-11,12:49:10.000,284,11104219,112525,0,1760186949,13788.36460524999,-51.01955907000229,52989.54728352 2025-10-11,12:49:11.000,284,11104262,112445,0,1760186950,13788.297242149994,-51.07595210999716,52989.512347920005 2025-10-11,12:49:12.000,284,11104226,112445,0,1760186951,13788.29050584,-51.05480471999908,52989.53330928001 2025-10-11,12:49:13.000,284,11104208,112565,0,1760186952,13788.277033219994,-50.96316603000014,52989.49138656 2025-10-11,12:49:14.000,284,11104158,112445,0,1760186953,13788.3309237,-50.88562559999991,52989.44946384 2025-10-11,12:49:15.000,284,11104194,112405,0,1760186954,13788.3309237,-50.85037994999584,52989.463438080005 2025-10-11,12:49:16.000,284,11104180,112445,0,1760186955,13788.42523203999,-50.74464299999818,52989.393566880004 2025-10-11,12:49:17.000,284,11104199,112445,0,1760186956,13788.418495729995,-50.68120082999667,52989.42151536 2025-10-11,12:49:18.000,284,11104239,112365,0,1760186957,13788.48585882999,-50.55431649000093,52989.414528240006 2025-10-11,12:49:19.000,284,11104188,112605,0,1760186958,13788.519540379995,-50.54021823000221,52989.42850248 2025-10-11,12:49:20.000,284,11104243,112445,0,1760186959,13788.519540379995,-50.5120217099975,52989.393566880004 2025-10-11,12:49:21.000,284,11104232,112525,0,1760186960,13788.533013,-50.533169099995575,52989.414528240006 2025-10-11,12:49:22.000,284,11104179,112445,0,1760186961,13788.559958239995,-50.6107095299958,52989.414528240006 2025-10-11,12:49:23.000,284,11104228,112485,0,1760186962,13788.50606775999,-50.75169212999754,52989.37260552 2025-10-11,12:49:24.000,284,11104173,112365,0,1760186963,13788.49259514,-50.80103604000033,52989.35164416 2025-10-11,12:49:25.000,284,11104254,112565,0,1760186964,13788.519540379995,-50.89267472999927,52989.38657976001 2025-10-11,12:49:26.000,284,11104217,112365,0,1760186965,13788.49259514,-50.96316603000014,52989.38657976001 2025-10-11,12:49:27.000,284,11104182,112525,0,1760186966,13788.39155049,-51.02660820000165,52989.40754112001 2025-10-11,12:49:28.000,284,11104211,112365,0,1760186967,13788.317451079994,-51.13939427999867,52989.33766992001 2025-10-11,12:49:29.000,284,11104186,112605,0,1760186968,13788.398286799995,-51.19578732000082,52989.33766992001 2025-10-11,12:49:30.000,284,11104209,112525,0,1760186969,13788.438704659995,-51.266278620001685,52989.35164416 2025-10-11,12:49:31.000,284,11104183,112445,0,1760186970,13788.38481417999,-51.32972078999592,52989.32369568 2025-10-11,12:49:32.000,284,11104216,112645,0,1760186971,13788.27029691,-51.43545774000086,52989.33766992001 2025-10-11,12:49:33.000,284,11104241,112525,0,1760186972,13788.149043329999,-51.5623420799966,52989.31670856001 2025-10-11,12:49:34.000,284,11104204,112445,0,1760186973,13787.994108199993,-51.682177290000254,52989.246837360006 2025-10-11,12:49:35.000,284,11104183,112125,0,1760186974,13787.879590930002,-51.75266859000112,52989.28177296 2025-10-11,12:49:36.000,284,11104252,112445,0,1760186975,13787.859382000002,-51.844307280000066,52989.23985024001 2025-10-11,12:49:37.000,284,11104238,112565,0,1760186976,13787.845909379997,-51.858405539998785,52989.21888888001 2025-10-11,12:49:38.000,284,11104172,112565,0,1760186977,13787.825700449997,-51.87955292999686,52989.20491464 2025-10-11,12:49:39.000,284,11104253,112485,0,1760186978,13787.825700449997,-51.83020902000135,52989.11408208 2025-10-11,12:49:40.000,284,11104165,112445,0,1760186979,13787.818964140002,-51.82315989000199,52989.14901768001 2025-10-11,12:49:41.000,284,11104179,112285,0,1760186980,13787.812227829992,-51.816110759995354,52989.04421088 2025-10-11,12:49:42.000,284,11104186,112325,0,1760186981,13787.778546280002,-51.900700320002215,52989.058185120004 2025-10-11,12:49:43.000,284,11104165,112365,0,1760186982,13787.771809969992,-51.95709335999709,52989.04421088 2025-10-11,12:49:44.000,284,11104215,112725,0,1760186983,13787.690974249992,-52.01348639999924,52988.97433968 2025-10-11,12:49:45.000,284,11104164,112645,0,1760186984,13787.643820079997,-52.041682919996674,52988.96735256 2025-10-11,12:49:46.000,284,11104169,112485,0,1760186985,13787.637083770001,-52.06283031000203,52988.93940408 2025-10-11,12:49:47.000,284,11104195,112565,0,1760186986,13787.623611149997,-52.0205355299986,52988.95337832001 2025-10-11,12:49:48.000,284,11104245,112365,0,1760186987,13787.684237939997,-51.978240749995166,52988.86254576001 2025-10-11,12:49:49.000,284,11104274,112365,0,1760186988,13787.603402219996,-51.94299509999837,52988.79966168 2025-10-11,12:49:50.000,284,11104221,112445,0,1760186989,13787.576456980001,-51.914798580000934,52988.82761016 2025-10-11,12:49:51.000,284,11104230,112525,0,1760186990,13787.562984359996,-51.95004422999773,52988.7717132 2025-10-11,12:49:52.000,284,11104197,112125,0,1760186991,13787.522566499996,-51.99938814000052,52988.722803360004 2025-10-11,12:49:53.000,284,11104204,112485,0,1760186992,13787.448467089991,-51.914798580000934,52988.72979048 2025-10-11,12:49:54.000,284,11104235,112285,0,1760186993,13787.300268269995,-51.92889683999965,52988.71581624001 2025-10-11,12:49:55.000,284,11104203,112645,0,1760186994,13787.09144266,-51.94299509999837,52988.65991928 2025-10-11,12:49:56.000,284,11104247,112805,0,1760186995,13786.936507529994,-51.99233901000116,52988.61799656001 2025-10-11,12:49:57.000,284,11104157,112485,0,1760186996,13786.835462879993,-51.99938814000052,52988.64594504001 2025-10-11,12:49:58.000,284,11104203,112525,0,1760186997,13786.727681919998,-51.95004422999773,52988.59703520001 2025-10-11,12:49:59.000,284,11104228,112445,0,1760186998,13786.694000369993,-51.97119161999581,52988.506202640005 2025-10-11,12:50:00.000,284,11104174,112285,0,1760186999,13786.619900960002,-51.95709335999709,52988.4922284 2025-10-11,12:50:01.000,284,11104245,112485,0,1760187000,13786.694000369993,-51.96414248999645,52988.47126704 2025-10-11,12:50:02.000,284,11104209,112525,0,1760187001,13786.707472989998,-51.99233901000116,52988.457292800005 2025-10-11,12:50:03.000,284,11104167,112445,0,1760187002,13786.700736680003,-51.92184771000029,52988.41537008 2025-10-11,12:50:04.000,284,11104170,112125,0,1760187003,13786.653582509993,-51.907749450001575,52988.39440872 2025-10-11,12:50:05.000,284,11104174,112405,0,1760187004,13786.572746789992,-51.907749450001575,52988.39440872 2025-10-11,12:50:06.000,284,11104149,112285,0,1760187005,13786.451493209992,-51.87955292999686,52988.289601920005 2025-10-11,12:50:07.000,284,11104227,112525,0,1760187006,13786.363921179996,-51.92184771000029,52988.30357616 2025-10-11,12:50:08.000,284,11104164,112605,0,1760187007,13786.27634915,-51.9852898800018,52988.338511760005 2025-10-11,12:50:09.000,284,11104191,112485,0,1760187008,13786.18877711999,-51.99938814000052,52988.30357616 2025-10-11,12:50:10.000,284,11104229,112605,0,1760187009,13785.99342413,-52.06283031000203,52988.35248600001 2025-10-11,12:50:11.000,284,11104174,112285,0,1760187010,13785.89237948,-52.091026829999464,52988.28261480001 2025-10-11,12:50:12.000,284,11104215,112405,0,1760187011,13785.757653279994,-52.06987944000139,52988.23370496001 2025-10-11,12:50:13.000,284,11104241,112445,0,1760187012,13785.697026489994,-52.041682919996674,52988.20575648 2025-10-11,12:50:14.000,284,11104169,112325,0,1760187013,13785.602718149989,-52.027584659997956,52988.18479512001 2025-10-11,12:50:15.000,284,11104176,112325,0,1760187014,13785.515146119993,-52.05578117999539,52988.14287240001 2025-10-11,12:50:16.000,284,11104215,112485,0,1760187015,13785.414101469993,-52.06283031000203,52988.13588528 2025-10-11,12:50:17.000,284,11104152,112645,0,1760187016,13785.326529439997,-52.076928570000746,52988.11492392001 2025-10-11,12:50:18.000,284,11104229,112445,0,1760187017,13785.245693719997,-52.17561638999905,52988.0380656 2025-10-11,12:50:19.000,284,11104212,112525,0,1760187018,13785.205275859997,-52.23905856000056,52988.01011712 2025-10-11,12:50:20.000,284,11104234,112445,0,1760187019,13785.097494900001,-52.18266551999841,52987.94723304001 2025-10-11,12:50:21.000,284,11104216,112485,0,1760187020,13785.043604419996,-52.18971464999777,52987.9332588 2025-10-11,12:50:22.000,284,11104150,112645,0,1760187021,13784.881932979995,-52.15446900000097,52987.89133608 2025-10-11,12:50:23.000,284,11104242,112805,0,1760187022,13784.78762463999,-52.18266551999841,52987.835439120005 2025-10-11,12:50:24.000,284,11104180,112645,0,1760187023,13784.75394309,-52.22496030000184,52987.80050352 2025-10-11,12:50:25.000,284,11104204,112445,0,1760187024,13784.801097259995,-52.16151813000033,52987.75858080001 2025-10-11,12:50:26.000,284,11104210,112645,0,1760187025,13784.78762463999,-52.16856725999969,52987.68172248001 2025-10-11,12:50:27.000,284,11104220,112325,0,1760187026,13784.821306189995,-52.260205949998635,52987.63979976001 2025-10-11,12:50:28.000,284,11104136,112285,0,1760187027,13784.83477881,-52.260205949998635,52987.64678688 2025-10-11,12:50:29.000,284,11104254,112565,0,1760187028,13784.801097259995,-52.253156819999276,52987.5839028 2025-10-11,12:50:30.000,284,11104188,112565,0,1760187029,13784.84825142999,-52.253156819999276,52987.54198008001 2025-10-11,12:50:31.000,284,11104214,112605,0,1760187030,13784.88866928999,-52.140370740002254,52987.51403160001 2025-10-11,12:50:32.000,284,11104223,112365,0,1760187031,13784.96950500999,-52.06987944000139,52987.48608312 2025-10-11,12:50:33.000,284,11104241,112125,0,1760187032,13785.070549659991,-51.99233901000116,52987.479096 2025-10-11,12:50:34.000,284,11104212,112485,0,1760187033,13785.097494900001,-51.95709335999709,52987.4092248 2025-10-11,12:50:35.000,284,11104226,112325,0,1760187034,13785.131176449991,-51.978240749995166,52987.39525056001 2025-10-11,12:50:36.000,284,11104230,112445,0,1760187035,13785.124440139996,-51.99233901000116,52987.36031496 2025-10-11,12:50:37.000,284,11104184,112485,0,1760187036,13785.151385379992,-52.027584659997956,52987.2694824 2025-10-11,12:50:38.000,284,11104173,112645,0,1760187037,13785.225484789997,-52.04873204999603,52987.29044376 2025-10-11,12:50:39.000,284,11104249,112205,0,1760187038,13785.259166340002,-51.99938814000052,52987.24153392 2025-10-11,12:50:40.000,284,11104214,112485,0,1760187039,13785.185066929997,-51.9852898800018,52987.1996112 2025-10-11,12:50:41.000,284,11104219,112685,0,1760187040,13785.104231209996,-52.01348639999924,52987.19262408 2025-10-11,12:50:42.000,284,11104222,112525,0,1760187041,13785.01665918,-52.034633789997315,52987.164675600005 2025-10-11,12:50:43.000,284,11104173,112525,0,1760187042,13785.003186559996,-52.076928570000746,52987.10877864001 2025-10-11,12:50:44.000,284,11104147,112325,0,1760187043,13785.03686811,-52.06987944000139,52987.03890744001 2025-10-11,12:50:45.000,284,11104260,112405,0,1760187044,13785.063813349996,-52.041682919996674,52987.00397184 2025-10-11,12:50:46.000,284,11104257,112805,0,1760187045,13785.023395489996,-52.034633789997315,52986.92711352 2025-10-11,12:50:47.000,284,11104190,112445,0,1760187046,13784.962768699996,-51.95709335999709,52986.93410064 2025-10-11,12:50:48.000,284,11104200,112325,0,1760187047,13784.91561453,-51.978240749995166,52986.87121656001 2025-10-11,12:50:49.000,284,11104259,112605,0,1760187048,13784.821306189995,-52.041682919996674,52986.80833248 2025-10-11,12:50:50.000,284,11104214,112485,0,1760187049,13784.740470469995,-52.1192233499969,52986.780384000005 2025-10-11,12:50:51.000,284,11104193,112485,0,1760187050,13784.558590099994,-52.22496030000184,52986.73846128 2025-10-11,12:50:52.000,284,11104217,112365,0,1760187051,13784.477754379994,-52.34479550999822,52986.661602960005 2025-10-11,12:50:53.000,284,11104231,112365,0,1760187052,13784.471018069999,-52.40823767999973,52986.66859008 2025-10-11,12:50:54.000,284,11104192,112525,0,1760187053,13784.484490689989,-52.47167985000124,52986.63365448001 2025-10-11,12:50:55.000,284,11104172,112685,0,1760187054,13784.524908549989,-52.443483329996525,52986.59871888 2025-10-11,12:50:56.000,284,11104283,112445,0,1760187055,13784.524908549989,-52.42938506999781,52986.58474464001 2025-10-11,12:50:57.000,284,11104196,112285,0,1760187056,13784.497963309994,-52.436434199997166,52986.54980904 2025-10-11,12:50:58.000,284,11104191,112445,0,1760187057,13784.531644859999,-52.41528680999909,52986.493912080005 2025-10-11,12:50:59.000,284,11104285,112365,0,1760187058,13784.511435929999,-52.42938506999781,52986.45198936 2025-10-11,12:51:00.000,284,11104189,112165,0,1760187059,13784.464281759989,-52.436434199997166,52986.47295072 2025-10-11,12:51:01.000,284,11104192,112285,0,1760187060,13784.390182349998,-52.46463072000188,52986.45198936 2025-10-11,12:51:02.000,284,11104241,112485,0,1760187061,13784.262192460003,-52.485778109999956,52986.41006664 2025-10-11,12:51:03.000,284,11104195,112445,0,1760187062,13784.194829359993,-52.492827239999315,52986.33320832 2025-10-11,12:51:04.000,284,11104189,112405,0,1760187063,13784.167884119997,-52.443483329996525,52986.25635 2025-10-11,12:51:05.000,284,11104215,112645,0,1760187064,13784.113993639992,-52.45758158999524,52986.207440160004 2025-10-11,12:51:06.000,284,11104213,112525,0,1760187065,13784.006212679997,-52.40118855000037,52986.19346592 2025-10-11,12:51:07.000,284,11104227,112285,0,1760187066,13783.898431720001,-52.38004116000229,52986.15154320001 2025-10-11,12:51:08.000,284,11104187,112445,0,1760187067,13783.783914449996,-52.443483329996525,52986.08865912 2025-10-11,12:51:09.000,284,11104250,112405,0,1760187068,13783.65592456,-52.46463072000188,52986.06769776 2025-10-11,12:51:10.000,284,11104228,112565,0,1760187069,13783.48751680999,-52.46463072000188,52985.95590384 2025-10-11,12:51:11.000,284,11104212,112445,0,1760187070,13783.278691199994,-52.499876369998674,52985.90000688 2025-10-11,12:51:12.000,284,11104191,112405,0,1760187071,13783.258482269994,-52.55626941000082,52985.83712280001 2025-10-11,12:51:13.000,284,11104169,112365,0,1760187072,13783.238273339994,-52.62676071000169,52985.823148560004 2025-10-11,12:51:14.000,284,11104229,112485,0,1760187073,13783.143964999988,-52.662006359998486,52985.75327736 2025-10-11,12:51:15.000,284,11104232,112485,0,1760187074,13783.076601899993,-52.80298896000022,52985.62052208 2025-10-11,12:51:16.000,284,11104241,112325,0,1760187075,13782.955348319992,-52.838234609997016,52985.61353496 2025-10-11,12:51:17.000,284,11104186,112685,0,1760187076,13782.887985219997,-52.894627649999165,52985.57161224 2025-10-11,12:51:18.000,284,11104198,112285,0,1760187077,13782.874512599992,-52.93692242999532,52985.52968952001 2025-10-11,12:51:19.000,284,11104194,112525,0,1760187078,13782.813885809992,-52.97216807999939,52985.40392136 2025-10-11,12:51:20.000,284,11104239,112285,0,1760187079,13782.807149499997,-52.92987329999596,52985.37597288 2025-10-11,12:51:21.000,284,11104178,112525,0,1760187080,13782.766731639997,-52.97921720999875,52985.2781532 2025-10-11,12:51:22.000,284,11104179,112405,0,1760187081,13782.759995330001,-52.97216807999939,52985.23623048 2025-10-11,12:51:23.000,284,11104158,112485,0,1760187082,13782.759995330001,-53.0356102500009,52985.201294880004 2025-10-11,12:51:24.000,284,11104188,112325,0,1760187083,13782.793676879992,-53.05675763999898,52985.18732064 2025-10-11,12:51:25.000,284,11104151,112805,0,1760187084,13782.773467949992,-53.077905029997055,52985.14539792001 2025-10-11,12:51:26.000,284,11104159,112605,0,1760187085,13782.739786400001,-53.084954159996414,52985.06155248 2025-10-11,12:51:27.000,284,11104233,112205,0,1760187086,13782.726313779996,-53.11315068000113,52985.04757824001 2025-10-11,12:51:28.000,284,11104160,112365,0,1760187087,13782.632005439991,-53.20478937000007,52984.91482296 2025-10-11,12:51:29.000,284,11104129,112525,0,1760187088,13782.625269129996,-53.310526319997734,52984.92879720001 2025-10-11,12:51:30.000,284,11104185,112365,0,1760187089,13782.605060199996,-53.33872283999517,52984.90783584001 2025-10-11,12:51:31.000,284,11104215,112445,0,1760187090,13782.611796509991,-53.31757544999709,52984.83097752001 2025-10-11,12:51:32.000,284,11104252,112645,0,1760187091,13782.59832389,-53.352821100001165,52984.78905480001 2025-10-11,12:51:33.000,284,11104186,112645,0,1760187092,13782.544433409996,-53.345771970001806,52984.72617072 2025-10-11,12:51:34.000,284,11104261,112125,0,1760187093,13782.49054292999,-53.43741066000075,52984.71219648001 2025-10-11,12:51:35.000,284,11104203,112365,0,1760187094,13782.49727924,-53.45150891999947,52984.670273760006 2025-10-11,12:51:36.000,284,11104184,112325,0,1760187095,13782.55116971999,-53.39511587999732,52984.70520936 2025-10-11,12:51:37.000,284,11104172,112525,0,1760187096,13782.57811496,-53.37396848999924,52984.62835104 2025-10-11,12:51:38.000,284,11104221,112125,0,1760187097,13782.59832389,-53.32462457999645,52984.600402560005 2025-10-11,12:51:39.000,284,11104228,112405,0,1760187098,13782.632005439991,-53.33872283999517,52984.62835104 2025-10-11,12:51:40.000,284,11104235,112525,0,1760187099,13782.645478059996,-53.26823154000158,52984.649312400004 2025-10-11,12:51:41.000,284,11104235,112045,0,1760187100,13782.645478059996,-53.22593675999815,52984.63533816 2025-10-11,12:51:42.000,284,11104149,112445,0,1760187101,13782.625269129996,-53.24003501999687,52984.60738968 2025-10-11,12:51:43.000,284,11104200,112285,0,1760187102,13782.584851269996,-53.26823154000158,52984.59341544001 2025-10-11,12:51:44.000,284,11104224,112445,0,1760187103,13782.55116971999,-53.310526319997734,52984.58642832 2025-10-11,12:51:45.000,284,11104143,112205,0,1760187104,13782.55790603,-53.359870230000524,52984.56546696 2025-10-11,12:51:46.000,284,11104225,112245,0,1760187105,13782.584851269996,-53.47265630999755,52984.60738968 2025-10-11,12:51:47.000,284,11104200,112445,0,1760187106,13782.611796509991,-53.57134412999585,52984.600402560005 2025-10-11,12:51:48.000,284,11104151,112445,0,1760187107,13782.652214369991,-53.60658977999992,52984.50957 2025-10-11,12:51:49.000,284,11104215,112485,0,1760187108,13782.726313779996,-53.64888455999608,52984.502582880006 2025-10-11,12:51:50.000,284,11104197,112485,0,1760187109,13782.780204260001,-53.67708108000079,52984.5794412 2025-10-11,12:51:51.000,284,11104199,112885,0,1760187110,13782.834094739992,-53.64183542999672,52984.56546696 2025-10-11,12:51:52.000,284,11104218,111965,0,1760187111,13782.827358429997,-53.56429499999649,52984.54450560001 2025-10-11,12:51:53.000,284,11104163,112485,0,1760187112,13782.820622120002,-53.50085283000226,52984.57245408001 2025-10-11,12:51:54.000,284,11104244,112445,0,1760187113,13782.813885809992,-53.40921413999604,52984.5794412 2025-10-11,12:51:55.000,284,11104252,112325,0,1760187114,13782.739786400001,-53.33167370999581,52984.54450560001 2025-10-11,12:51:56.000,284,11104199,112365,0,1760187115,13782.699368540001,-53.303477189998375,52984.47463440001 2025-10-11,12:51:57.000,284,11104237,112085,0,1760187116,13782.753259019992,-53.183641980001994,52984.41873744 2025-10-11,12:51:58.000,284,11104221,112405,0,1760187117,13782.692632229991,-53.09200328999577,52984.41873744 2025-10-11,12:51:59.000,284,11104180,112325,0,1760187118,13782.733050089992,-53.00036459999683,52984.46066016 2025-10-11,12:52:00.000,284,11104262,112565,0,1760187119,13782.820622120002,-52.92987329999596,52984.34187912 2025-10-11,12:52:01.000,284,11104159,112165,0,1760187120,13782.914930459992,-52.87348026000109,52984.30694352001 2025-10-11,12:52:02.000,284,11104218,112445,0,1760187121,13783.049656659998,-52.86643113000173,52984.35585336001 2025-10-11,12:52:03.000,284,11104137,112485,0,1760187122,13783.150701309998,-52.79593983000086,52984.3698276 2025-10-11,12:52:04.000,284,11104181,112445,0,1760187123,13783.197855479993,-52.76774330999615,52984.35585336001 2025-10-11,12:52:05.000,284,11104189,112405,0,1760187124,13783.298900129994,-52.76774330999615,52984.39078896 2025-10-11,12:52:06.000,284,11104187,112605,0,1760187125,13783.312372749999,-52.852332869995735,52984.39078896 2025-10-11,12:52:07.000,284,11104232,112445,0,1760187126,13783.319109059994,-52.894627649999165,52984.39777608 2025-10-11,12:52:08.000,284,11104206,112645,0,1760187127,13783.305636439989,-52.9228241699966,52984.3698276 2025-10-11,12:52:09.000,284,11104226,112485,0,1760187128,13783.292163819999,-53.02856112000154,52984.334892000006 2025-10-11,12:52:10.000,284,11104179,112445,0,1760187129,13783.32584536999,-53.120199810000486,52984.383801840006 2025-10-11,12:52:11.000,284,11104203,112445,0,1760187130,13783.298900129994,-53.27528067000094,52984.27200792 2025-10-11,12:52:12.000,284,11104226,112485,0,1760187131,13783.271954889999,-53.36691935999988,52984.32790488001 2025-10-11,12:52:13.000,284,11104157,112165,0,1760187132,13783.319109059994,-53.529049349999696,52984.334892000006 2025-10-11,12:52:14.000,284,11104198,112445,0,1760187133,13783.292163819999,-53.627737169998,52984.313930640004 2025-10-11,12:52:15.000,284,11104224,112365,0,1760187134,13783.292163819999,-53.712326729997585,52984.34886624 2025-10-11,12:52:16.000,284,11104220,112325,0,1760187135,13783.184382859989,-53.8392110700006,52984.37681472001 2025-10-11,12:52:17.000,284,11104224,112485,0,1760187136,13783.123756069988,-54.00839018999977,52984.39777608 2025-10-11,12:52:18.000,284,11104178,112365,0,1760187137,13783.049656659998,-54.177569309998944,52984.40476320001 2025-10-11,12:52:19.000,284,11104159,112485,0,1760187138,13783.063129280003,-54.25510973999917,52984.46066016 2025-10-11,12:52:20.000,284,11104185,112485,0,1760187139,13783.029447729998,-54.3326501699994,52984.46764728 2025-10-11,12:52:21.000,284,11104186,112405,0,1760187140,13783.022711420002,-54.297404519995325,52984.481621520004 2025-10-11,12:52:22.000,284,11104195,112365,0,1760187141,13782.921666770002,-54.21281495999574,52984.46066016 2025-10-11,12:52:23.000,284,11104218,112325,0,1760187142,13782.834094739992,-54.10002887999872,52984.432711680005 2025-10-11,12:52:24.000,284,11104236,112205,0,1760187143,13782.672423299991,-53.9731445399957,52984.432711680005 2025-10-11,12:52:25.000,284,11104207,112325,0,1760187144,13782.658950680001,-53.90970237000147,52984.49559576001 2025-10-11,12:52:26.000,284,11104149,112285,0,1760187145,13782.584851269996,-53.888554979996115,52984.44668592 2025-10-11,12:52:27.000,284,11104166,112445,0,1760187146,13782.504015549996,-53.92380063000019,52984.47463440001 2025-10-11,12:52:28.000,284,11104233,112445,0,1760187147,13782.483806619995,-53.895604109995475,52984.432711680005 2025-10-11,12:52:29.000,284,11104188,112405,0,1760187148,13782.362553039995,-53.86035845999868,52984.53751848 2025-10-11,12:52:30.000,284,11104172,112245,0,1760187149,13782.24803576999,-53.881505849996756,52984.47463440001 2025-10-11,12:52:31.000,284,11104252,112485,0,1760187150,13782.153727429999,-53.90970237000147,52984.49559576001 2025-10-11,12:52:32.000,284,11104254,112245,0,1760187151,13782.059419089994,-53.951997149997624,52984.46764728 2025-10-11,12:52:33.000,284,11104211,112525,0,1760187152,13781.998792299994,-53.994291930001054,52984.502582880006 2025-10-11,12:52:34.000,284,11104212,112285,0,1760187153,13781.951638129998,-54.177569309998944,52984.45367304001 2025-10-11,12:52:35.000,284,11104187,112325,0,1760187154,13781.971847059998,-54.24806060999981,52984.47463440001 2025-10-11,12:52:36.000,284,11104172,112445,0,1760187155,13782.066155399989,-54.26215886999853,52984.48860864 2025-10-11,12:52:37.000,284,11104188,112445,0,1760187156,13782.153727429999,-54.32560104000004,52984.530531360004 2025-10-11,12:52:38.000,284,11104181,112685,0,1760187157,13782.18740897999,-54.297404519995325,52984.502582880006 2025-10-11,12:52:39.000,284,11104249,112645,0,1760187158,13782.20761790999,-54.26215886999853,52984.57245408001 2025-10-11,12:52:40.000,284,11104215,112445,0,1760187159,13782.25477208,-54.23396235000109,52984.551492720006 2025-10-11,12:52:41.000,284,11104171,112605,0,1760187160,13782.113309569999,-54.2198640899951,52984.60738968 2025-10-11,12:52:42.000,284,11104245,112325,0,1760187161,13782.099836949994,-54.21281495999574,52984.62835104 2025-10-11,12:52:43.000,284,11104173,112685,0,1760187162,13782.039210159994,-54.26215886999853,52984.649312400004 2025-10-11,12:52:44.000,284,11104253,112565,0,1760187163,13781.938165509993,-54.31855191000068,52984.670273760006 2025-10-11,12:52:45.000,284,11104180,112485,0,1760187164,13781.951638129998,-54.36789581999619,52984.670273760006 2025-10-11,12:52:46.000,284,11104164,112405,0,1760187165,13781.958374439993,-54.396092340000905,52984.670273760006 2025-10-11,12:52:47.000,284,11104287,112405,0,1760187166,13781.931429199998,-54.38199408000219,52984.768093440005 2025-10-11,12:52:48.000,284,11104210,112445,0,1760187167,13781.911220269998,-54.389043210001546,52984.69123512001 2025-10-11,12:52:49.000,284,11104282,112365,0,1760187168,13781.944901819988,-54.389043210001546,52984.70520936 2025-10-11,12:52:50.000,284,11104232,112325,0,1760187169,13781.998792299994,-54.389043210001546,52984.7541192 2025-10-11,12:52:51.000,284,11104225,112605,0,1760187170,13782.093100639999,-54.36789581999619,52984.78206768 2025-10-11,12:52:52.000,284,11104195,112445,0,1760187171,13782.133518499999,-54.36789581999619,52984.7541192 2025-10-11,12:52:53.000,284,11104172,112525,0,1760187172,13782.173936359999,-54.31855191000068,52984.74713208 2025-10-11,12:52:54.000,284,11104239,112685,0,1760187173,13782.18740897999,-54.31150278000132,52984.74713208 2025-10-11,12:52:55.000,284,11104181,112525,0,1760187174,13782.281717319995,-54.30445365000196,52984.72617072 2025-10-11,12:52:56.000,284,11104152,112365,0,1760187175,13782.27498101,-54.24101148000045,52984.78206768 2025-10-11,12:52:57.000,284,11104163,112245,0,1760187176,13782.281717319995,-54.114127139997436,52984.8239904 2025-10-11,12:52:58.000,284,11104254,112165,0,1760187177,13782.26824469999,-54.08593062,52984.76110632001 2025-10-11,12:52:59.000,284,11104216,112485,0,1760187178,13782.22782683999,-54.09297974999936,52984.81001616001 2025-10-11,12:53:00.000,284,11104189,112525,0,1760187179,13782.18740897999,-54.06478323000192,52984.8239904 2025-10-11,12:53:01.000,284,11104230,112645,0,1760187180,13782.23456315,-54.07183236000128,52984.8239904 2025-10-11,12:53:02.000,284,11104156,112645,0,1760187181,13782.23456315,-54.01543931999913,52984.8239904 2025-10-11,12:53:03.000,284,11104229,112525,0,1760187182,13782.21435422,-53.994291930001054,52984.83097752001 2025-10-11,12:53:04.000,284,11104151,112365,0,1760187183,13782.19414529,-53.987242800001695,52984.85892600001 2025-10-11,12:53:05.000,284,11104196,112365,0,1760187184,13782.180672669994,-54.03658670999721,52984.8239904 2025-10-11,12:53:06.000,284,11104247,112365,0,1760187185,13782.24803576999,-54.08593062,52984.85892600001 2025-10-11,12:53:07.000,284,11104237,112165,0,1760187186,13782.3356078,-54.114127139997436,52984.84495176 2025-10-11,12:53:08.000,284,11104235,112405,0,1760187187,13782.443388759995,-54.09297974999936,52984.865913120004 2025-10-11,12:53:09.000,284,11104186,112685,0,1760187188,13782.51748817,-54.04363583999657,52984.886874480006 2025-10-11,12:53:10.000,284,11104177,112525,0,1760187189,13782.61853282,-53.937898889998905,52984.90084872 2025-10-11,12:53:11.000,284,11104241,112485,0,1760187190,13782.632005439991,-53.77576889999909,52984.91482296 2025-10-11,12:53:12.000,284,11104201,112445,0,1760187191,13782.605060199996,-53.60658977999992,52984.865913120004 2025-10-11,12:53:13.000,284,11104245,112565,0,1760187192,13782.59832389,-53.43741066000075,52984.837964640006 2025-10-11,12:53:14.000,284,11104245,112645,0,1760187193,13782.665686989996,-53.27528067000094,52984.865913120004 2025-10-11,12:53:15.000,284,11104240,112445,0,1760187194,13782.733050089992,-53.16249458999664,52984.83097752001 2025-10-11,12:53:16.000,284,11104248,112485,0,1760187195,13782.847567359997,-53.09200328999577,52984.85892600001 2025-10-11,12:53:17.000,284,11104213,112285,0,1760187196,13783.029447729998,-53.00036459999683,52984.94277144 2025-10-11,12:53:18.000,284,11104167,112605,0,1760187197,13783.164173929988,-53.00036459999683,52984.87988736001 2025-10-11,12:53:19.000,284,11104235,112485,0,1760187198,13783.32584536999,-53.04265938000026,52984.91482296 2025-10-11,12:53:20.000,284,11104170,112645,0,1760187199,13783.420153709994,-53.134298069999204,52984.935784320005 2025-10-11,12:53:21.000,284,11104251,112485,0,1760187200,13783.44709894999,-53.169543719996,52984.935784320005 2025-10-11,12:53:22.000,284,11104230,112525,0,1760187201,13783.48751680999,-53.24003501999687,52984.92181008 2025-10-11,12:53:23.000,284,11104202,112165,0,1760187202,13783.50772573999,-53.26823154000158,52984.935784320005 2025-10-11,12:53:24.000,284,11104200,112525,0,1760187203,13783.48751680999,-53.247084149996226,52984.99168128 2025-10-11,12:53:25.000,284,11104178,112325,0,1760187204,13783.53467098,-53.19774024000071,52985.04059112 2025-10-11,12:53:26.000,284,11104174,112645,0,1760187205,13783.52793466999,-53.20478937000007,52984.99866840001 2025-10-11,12:53:27.000,284,11104244,112325,0,1760187206,13783.602034079995,-53.22593675999815,52985.01962976 2025-10-11,12:53:28.000,284,11104194,112325,0,1760187207,13783.70981503999,-53.24003501999687,52985.033604000004 2025-10-11,12:53:29.000,284,11104165,112565,0,1760187208,13783.831068619991,-53.20478937000007,52985.054565360006 2025-10-11,12:53:30.000,284,11104176,112365,0,1760187209,13783.905168029996,-53.15544545999728,52985.0685396 2025-10-11,12:53:31.000,284,11104222,112285,0,1760187210,13783.938849580001,-53.10610155000177,52985.07552672001 2025-10-11,12:53:32.000,284,11104141,112365,0,1760187211,13783.972531129992,-53.134298069999204,52985.103475200005 2025-10-11,12:53:33.000,284,11104245,112445,0,1760187212,13783.972531129992,-53.14839632999792,52985.16635928001 2025-10-11,12:53:34.000,284,11104171,112205,0,1760187213,13783.905168029996,-53.2823298000003,52985.15937216 2025-10-11,12:53:35.000,284,11104221,112485,0,1760187214,13783.972531129992,-53.33872283999517,52985.173346400006 2025-10-11,12:53:36.000,284,11104233,112285,0,1760187215,13784.066839469997,-53.47265630999755,52985.15937216 2025-10-11,12:53:37.000,284,11104197,112405,0,1760187216,13784.107257329997,-53.493803699995624,52985.18033352 2025-10-11,12:53:38.000,284,11104227,112645,0,1760187217,13784.154411499992,-53.59954065000056,52985.208282 2025-10-11,12:53:39.000,284,11104165,112525,0,1760187218,13784.208301979997,-53.63478629999736,52985.21526912001 2025-10-11,12:53:40.000,284,11104168,112485,0,1760187219,13784.161147810002,-53.64183542999672,52985.222256240006 2025-10-11,12:53:41.000,284,11104251,112325,0,1760187220,13784.127466259997,-53.592491520001204,52985.25719184 2025-10-11,12:53:42.000,284,11104182,112365,0,1760187221,13784.087048399997,-53.60658977999992,52985.29212744001 2025-10-11,12:53:43.000,284,11104200,112525,0,1760187222,13783.972531129992,-53.64888455999608,52985.26417896001 2025-10-11,12:53:44.000,284,11104186,112165,0,1760187223,13783.952322199992,-53.64183542999672,52985.31308880001 2025-10-11,12:53:45.000,284,11104207,112525,0,1760187224,13783.864750169996,-53.754621510001016,52985.23623048 2025-10-11,12:53:46.000,284,11104202,112285,0,1760187225,13783.844541239996,-53.82511281000188,52985.37597288 2025-10-11,12:53:47.000,284,11104227,112285,0,1760187226,13783.824332309996,-53.85330932999932,52985.3480244 2025-10-11,12:53:48.000,284,11104236,112405,0,1760187227,13783.804123379996,-53.83216194000124,52985.341037280006 2025-10-11,12:53:49.000,284,11104193,112325,0,1760187228,13783.817596,-53.78281802999845,52985.36199864001 2025-10-11,12:53:50.000,284,11104172,112445,0,1760187229,13783.783914449996,-53.7405232500023,52985.32706304 2025-10-11,12:53:51.000,284,11104167,112285,0,1760187230,13783.831068619991,-53.63478629999736,52985.341037280006 2025-10-11,12:53:52.000,284,11104223,112565,0,1760187231,13783.763705519996,-53.56429499999649,52985.368985760004 2025-10-11,12:53:53.000,284,11104159,112525,0,1760187232,13783.71655135,-53.55019673999777,52985.33405016001 2025-10-11,12:53:54.000,284,11104248,112645,0,1760187233,13783.60877038999,-53.47265630999755,52985.368985760004 2025-10-11,12:53:55.000,284,11104229,112485,0,1760187234,13783.561616219995,-53.47265630999755,52985.31308880001 2025-10-11,12:53:56.000,284,11104227,112565,0,1760187235,13783.561616219995,-53.493803699995624,52985.3480244 2025-10-11,12:53:57.000,284,11104231,112365,0,1760187236,13783.521198359995,-53.50085283000226,52985.3480244 2025-10-11,12:53:58.000,284,11104200,112285,0,1760187237,13783.581825149995,-53.522000220000336,52985.31308880001 2025-10-11,12:53:59.000,284,11104229,112445,0,1760187238,13783.57508884,-53.522000220000336,52985.30610168 2025-10-11,12:54:00.000,284,11104235,112285,0,1760187239,13783.69634242,-53.493803699995624,52985.29212744001 2025-10-11,12:54:01.000,284,11104198,112365,0,1760187240,13783.75696921,-53.4162632699954,52985.341037280006 2025-10-11,12:54:02.000,284,11104173,112445,0,1760187241,13783.79738707,-53.40216500999668,52985.31308880001 2025-10-11,12:54:03.000,284,11104170,112445,0,1760187242,13783.851277549991,-53.352821100001165,52985.33405016001 2025-10-11,12:54:04.000,284,11104162,112805,0,1760187243,13783.945585889996,-53.28937892999966,52985.33405016001 2025-10-11,12:54:05.000,284,11104169,112445,0,1760187244,13784.060103160002,-53.21183849999943,52985.31308880001 2025-10-11,12:54:06.000,284,11104217,112365,0,1760187245,13784.073575779992,-53.169543719996,52985.368985760004 2025-10-11,12:54:07.000,284,11104238,112645,0,1760187246,13784.053366849992,-53.169543719996,52985.320075920004 2025-10-11,12:54:08.000,284,11104181,112485,0,1760187247,13783.911904339991,-53.254133279995585,52985.30610168 2025-10-11,12:54:09.000,284,11104173,112165,0,1760187248,13783.844541239996,-53.32462457999645,52985.35501152 2025-10-11,12:54:10.000,284,11104226,112325,0,1760187249,13783.67613349,-53.486754569996265,52985.33405016001 2025-10-11,12:54:11.000,284,11104188,112405,0,1760187250,13783.51446205,-53.67708108000079,52985.29212744001 2025-10-11,12:54:12.000,284,11104240,112485,0,1760187251,13783.339317989994,-53.895604109995475,52985.271166080005 2025-10-11,12:54:13.000,284,11104211,112165,0,1760187252,13783.245009649989,-54.00839018999977,52985.2781532 2025-10-11,12:54:14.000,284,11104231,112365,0,1760187253,13783.271954889999,-54.04363583999657,52985.2781532 2025-10-11,12:54:15.000,284,11104158,112325,0,1760187254,13783.204591789989,-54.08593062,52985.29212744001 2025-10-11,12:54:16.000,284,11104192,112285,0,1760187255,13783.150701309998,-54.05773409999529,52985.320075920004 2025-10-11,12:54:17.000,284,11104184,112485,0,1760187256,13783.069865589998,-54.02953757999785,52985.29212744001 2025-10-11,12:54:18.000,284,11104208,112525,0,1760187257,13782.948612009997,-54.05068496999593,52985.23623048 2025-10-11,12:54:19.000,284,11104248,112365,0,1760187258,13782.854303669992,-53.994291930001054,52985.208282 2025-10-11,12:54:20.000,284,11104244,112245,0,1760187259,13782.834094739992,-53.987242800001695,52985.23623048 2025-10-11,12:54:21.000,284,11104218,112485,0,1760187260,13782.820622120002,-53.91675150000083,52985.21526912001 2025-10-11,12:54:22.000,284,11104133,112565,0,1760187261,13782.854303669992,-53.92380063000019,52985.16635928001 2025-10-11,12:54:23.000,284,11104245,112565,0,1760187262,13782.867776289997,-53.96609540999634,52985.14539792001 2025-10-11,12:54:24.000,284,11104244,112525,0,1760187263,13782.813885809992,-54.02248844999849,52985.14539792001 2025-10-11,12:54:25.000,284,11104211,112325,0,1760187264,13782.706104849996,-54.07183236000128,52985.173346400006 2025-10-11,12:54:26.000,284,11104261,112525,0,1760187265,13782.625269129996,-54.13527452999551,52985.16635928001 2025-10-11,12:54:27.000,284,11104189,112445,0,1760187266,13782.564642339996,-54.15642192000087,52985.15937216 2025-10-11,12:54:28.000,284,11104210,112405,0,1760187267,13782.51748817,-54.19166756999766,52985.08950096 2025-10-11,12:54:29.000,284,11104227,112405,0,1760187268,13782.443388759995,-54.2198640899951,52985.08251384 2025-10-11,12:54:30.000,284,11104210,112485,0,1760187269,13782.36928934999,-54.21281495999574,52985.054565360006 2025-10-11,12:54:31.000,284,11104248,112405,0,1760187270,13782.261508389995,-54.2198640899951,52984.97770704001 2025-10-11,12:54:32.000,284,11104144,112285,0,1760187271,13782.059419089994,-54.226913220001734,52984.9637328 2025-10-11,12:54:33.000,284,11104186,112525,0,1760187272,13781.911220269998,-54.42428885999834,52984.90084872 2025-10-11,12:54:34.000,284,11104238,112165,0,1760187273,13781.736076209992,-54.544124070002,52984.87988736001 2025-10-11,12:54:35.000,284,11104166,112405,0,1760187274,13781.594613699992,-54.565271460000076,52984.87988736001 2025-10-11,12:54:36.000,284,11104173,112485,0,1760187275,13781.513777979992,-54.530025809996005,52984.79604192 2025-10-11,12:54:37.000,284,11104206,112485,0,1760187276,13781.284743439996,-54.32560104000004,52984.77508056 2025-10-11,12:54:38.000,284,11104173,112525,0,1760187277,13780.97487318,-54.07888149000064,52984.649312400004 2025-10-11,12:54:39.000,284,11104247,112525,0,1760187278,13780.766047569989,-53.8744567199974,52984.6143768 2025-10-11,12:54:40.000,284,11104179,112725,0,1760187279,13780.577430889993,-53.81101454999589,52984.53751848 2025-10-11,12:54:41.000,284,11104195,112725,0,1760187280,13780.449440999997,-53.86035845999868,52984.44668592 2025-10-11,12:54:42.000,284,11104210,112485,0,1760187281,13780.254088009991,-53.987242800001695,52984.362840480004 2025-10-11,12:54:43.000,284,11104187,112245,0,1760187282,13780.13283442999,-54.163471050000226,52984.27200792 2025-10-11,12:54:44.000,284,11104210,112485,0,1760187283,13780.01158084999,-54.24806060999981,52984.216110960006 2025-10-11,12:54:45.000,284,11104242,112445,0,1760187284,13779.944217749995,-54.31150278000132,52984.18117536 2025-10-11,12:54:46.000,284,11104153,112605,0,1760187285,13779.903799889995,-54.30445365000196,52984.07636856 2025-10-11,12:54:47.000,284,11104187,112485,0,1760187286,13779.75560107,-54.403141470000264,52983.978548880004 2025-10-11,12:54:48.000,284,11104200,112325,0,1760187287,13779.600665939994,-54.47363277000113,52983.88771632 2025-10-11,12:54:49.000,284,11104169,112605,0,1760187288,13779.452467119998,-54.530025809996005,52983.78290952001 2025-10-11,12:54:50.000,284,11104242,112645,0,1760187289,13779.311004609997,-54.628713630001585,52983.76893528 2025-10-11,12:54:51.000,284,11104249,112525,0,1760187290,13779.263850440002,-54.66395927999838,52983.67810272 2025-10-11,12:54:52.000,284,11104237,112405,0,1760187291,13779.250377819997,-54.6780575399971,52983.664128480006 2025-10-11,12:54:53.000,284,11104216,112445,0,1760187292,13779.236905199992,-54.70625406000181,52983.55932168 2025-10-11,12:54:54.000,284,11104214,112445,0,1760187293,13779.135860549992,-54.68510666999646,52983.55932168 2025-10-11,12:54:55.000,284,11104243,112525,0,1760187294,13779.162805790002,-54.748548839997966,52983.51739896001 2025-10-11,12:54:56.000,284,11104196,112325,0,1760187295,13779.055024829991,-54.71330319000117,52983.475476240004 2025-10-11,12:54:57.000,284,11104210,112285,0,1760187296,13778.953980179991,-54.76969622999604,52983.356695200004 2025-10-11,12:54:58.000,284,11104140,112165,0,1760187297,13778.83272659999,-54.762647099996684,52983.33573384 2025-10-11,12:54:59.000,284,11104226,112525,0,1760187298,13778.6980004,-54.748548839997966,52983.32175960001 2025-10-11,12:55:00.000,284,11104171,112445,0,1760187299,13778.482438479994,-54.797892750000756,52983.22393992 2025-10-11,12:55:01.000,284,11104244,112125,0,1760187300,13778.287085489988,-54.88248231000034,52983.17503008 2025-10-11,12:55:02.000,284,11104249,112445,0,1760187301,13778.132150359997,-54.96002274000057,52983.10515888 2025-10-11,12:55:03.000,284,11104185,112485,0,1760187302,13778.132150359997,-54.96707186999993,52983.05624904 2025-10-11,12:55:04.000,284,11104174,112605,0,1760187303,13778.179304529993,-54.988219259998004,52983.01432632001 2025-10-11,12:55:05.000,284,11104177,112605,0,1760187304,13778.179304529993,-54.91067882999778,52983.0073392 2025-10-11,12:55:06.000,284,11104179,112405,0,1760187305,13778.004160470002,-54.71330319000117,52982.83964832 2025-10-11,12:55:07.000,284,11104166,112525,0,1760187306,13777.802071170001,-54.55117320000136,52982.81868696001 2025-10-11,12:55:08.000,284,11104207,112285,0,1760187307,13777.69429020999,-54.403141470000264,52982.72785440001 2025-10-11,12:55:09.000,284,11104189,112445,0,1760187308,13777.65387234999,-54.41019059999962,52982.73484152 2025-10-11,12:55:10.000,284,11104239,112565,0,1760187309,13777.53935508,-54.530025809996005,52982.74881576001 2025-10-11,12:55:11.000,284,11104152,112565,0,1760187310,13777.53261876999,-54.635762760000944,52982.60208624 2025-10-11,12:55:12.000,284,11104260,112445,0,1760187311,13777.485464599995,-54.6780575399971,52982.59509912 2025-10-11,12:55:13.000,284,11104221,112605,0,1760187312,13777.51914615,-54.71330319000117,52982.5531764 2025-10-11,12:55:14.000,284,11104226,112525,0,1760187313,13777.566300319995,-54.71330319000117,52982.46234384001 2025-10-11,12:55:15.000,284,11104183,112405,0,1760187314,13777.6201908,-54.72740144999989,52982.43439536 2025-10-11,12:55:16.000,284,11104228,112325,0,1760187315,13777.55956401,-54.6780575399971,52982.39945976 2025-10-11,12:55:17.000,284,11104168,112525,0,1760187316,13777.546091389995,-54.69215579999582,52982.3784984 2025-10-11,12:55:18.000,284,11104236,112485,0,1760187317,13777.55282769999,-54.61461536999559,52982.301640080004 2025-10-11,12:55:19.000,284,11104191,112485,0,1760187318,13777.63366341999,-54.61461536999559,52982.301640080004 2025-10-11,12:55:20.000,284,11104186,112445,0,1760187319,13777.69429020999,-54.50887841999793,52982.252730240005 2025-10-11,12:55:21.000,284,11104234,112085,0,1760187320,13777.66060866,-54.45248537999578,52982.21779464 2025-10-11,12:55:22.000,284,11104189,112445,0,1760187321,13777.6201908,-54.37494494999555,52982.21779464 2025-10-11,12:55:23.000,284,11104233,112805,0,1760187322,13777.606718179995,-54.297404519995325,52982.21779464 2025-10-11,12:55:24.000,284,11104217,112525,0,1760187323,13777.49220090999,-54.37494494999555,52982.17587192001 2025-10-11,12:55:25.000,284,11104247,112165,0,1760187324,13777.404628879995,-54.4313379899977,52982.14093632 2025-10-11,12:55:26.000,284,11104181,112365,0,1760187325,13777.404628879995,-54.47363277000113,52982.085039360005 2025-10-11,12:55:27.000,284,11104238,112405,0,1760187326,13777.39789257,-54.48068190000049,52982.05709088001 2025-10-11,12:55:28.000,284,11104182,112325,0,1760187327,13777.465255669995,-54.530025809996005,52982.05709088001 2025-10-11,12:55:29.000,284,11104169,112605,0,1760187328,13777.45851936,-54.59346797999751,52982.05709088001 2025-10-11,12:55:30.000,284,11104174,112445,0,1760187329,13777.465255669995,-54.6780575399971,52982.00818104001 2025-10-11,12:55:31.000,284,11104164,112285,0,1760187330,13777.424837809995,-54.72035232000053,52982.00818104001 2025-10-11,12:55:32.000,284,11104255,112445,0,1760187331,13777.323793159994,-54.755597969997325,52981.95927120001 2025-10-11,12:55:33.000,284,11104194,112525,0,1760187332,13777.256430059999,-54.762647099996684,52981.966258320004 2025-10-11,12:55:34.000,284,11104207,112445,0,1760187333,13777.263166369994,-54.762647099996684,52981.93132272 2025-10-11,12:55:35.000,284,11104183,112485,0,1760187334,13777.162121719994,-54.748548839997966,52981.88940000001 2025-10-11,12:55:36.000,284,11104147,112285,0,1760187335,13777.114967549998,-54.67100840999774,52981.8544644 2025-10-11,12:55:37.000,284,11104173,112405,0,1760187336,13777.067813379988,-54.6780575399971,52981.87542576 2025-10-11,12:55:38.000,284,11104165,112405,0,1760187337,13777.007186589988,-54.699204929995176,52981.8544644 2025-10-11,12:55:39.000,284,11104185,112125,0,1760187338,13777.047604449988,-54.635762760000944,52981.84049016001 2025-10-11,12:55:40.000,284,11104269,112445,0,1760187339,13777.108231239989,-54.45248537999578,52981.86145152001 2025-10-11,12:55:41.000,284,11104259,112485,0,1760187340,13777.088022309988,-54.36084668999683,52981.9243356 2025-10-11,12:55:42.000,284,11104188,112445,0,1760187341,13777.101494929993,-54.38199408000219,52981.91036136001 2025-10-11,12:55:43.000,284,11104170,112445,0,1760187342,13777.114967549998,-54.46658364000177,52981.9243356 2025-10-11,12:55:44.000,284,11104182,112525,0,1760187343,13777.061077069993,-54.50887841999793,52981.987219680006 2025-10-11,12:55:45.000,284,11104236,112445,0,1760187344,13776.919614559993,-54.515927549997286,52981.97324544 2025-10-11,12:55:46.000,284,11104219,112085,0,1760187345,13776.818569909992,-54.4313379899977,52982.00818104001 2025-10-11,12:55:47.000,284,11104182,112485,0,1760187346,13776.778152049992,-54.46658364000177,52982.064078 2025-10-11,12:55:48.000,284,11104221,112485,0,1760187347,13776.629953229996,-54.38199408000219,52982.00119392 2025-10-11,12:55:49.000,284,11104180,112365,0,1760187348,13776.36050083,-54.23396235000109,52981.966258320004 2025-10-11,12:55:50.000,284,11104177,112485,0,1760187349,13776.32008297,-54.170520179999585,52981.95927120001 2025-10-11,12:55:51.000,284,11104207,112445,0,1760187350,13776.286401419995,-54.1846184399983,52981.93132272 2025-10-11,12:55:52.000,284,11104184,112605,0,1760187351,13776.35376451999,-54.20576582999638,52981.93830984001 2025-10-11,12:55:53.000,284,11104187,112565,0,1760187352,13776.387446069995,-54.297404519995325,52981.9942068 2025-10-11,12:55:54.000,284,11104230,112045,0,1760187353,13776.47501809999,-54.297404519995325,52981.95927120001 2025-10-11,12:55:55.000,284,11104242,112445,0,1760187354,13776.549117509996,-54.31150278000132,52981.9942068 2025-10-11,12:55:56.000,284,11104199,112485,0,1760187355,13776.589535369996,-54.28330625999661,52981.9942068 2025-10-11,12:55:57.000,284,11104213,112125,0,1760187356,13776.582799060001,-54.346748429998115,52982.00818104001 2025-10-11,12:55:58.000,284,11104240,112405,0,1760187357,13776.589535369996,-54.36084668999683,52982.00119392 2025-10-11,12:55:59.000,284,11104185,112405,0,1760187358,13776.677107399992,-54.36789581999619,52982.036129520005 2025-10-11,12:56:00.000,284,11104215,112485,0,1760187359,13776.717525259992,-54.396092340000905,52982.02215528 2025-10-11,12:56:01.000,284,11104171,112605,0,1760187360,13776.832042529997,-54.3326501699994,52982.02215528 2025-10-11,12:56:02.000,284,11104224,112485,0,1760187361,13776.879196699992,-54.31150278000132,52982.05010376 2025-10-11,12:56:03.000,284,11104192,112805,0,1760187362,13776.939823489993,-54.20576582999638,52982.00818104001 2025-10-11,12:56:04.000,284,11104225,112645,0,1760187363,13776.960032419993,-54.15642192000087,52982.07106512 2025-10-11,12:56:05.000,284,11104253,112325,0,1760187364,13776.980241349993,-54.05068496999593,52982.085039360005 2025-10-11,12:56:06.000,284,11104167,112325,0,1760187365,13776.946559800002,-53.888554979996115,52982.12696208001 2025-10-11,12:56:07.000,284,11104179,112845,0,1760187366,13776.858987769992,-53.69117933999951,52982.11997496 2025-10-11,12:56:08.000,284,11104234,112685,0,1760187367,13776.784888360002,-53.46560717999819,52982.182859040004 2025-10-11,12:56:09.000,284,11104219,112485,0,1760187368,13776.744470500002,-53.303477189998375,52982.16189768 2025-10-11,12:56:10.000,284,11104154,112165,0,1760187369,13776.650162159996,-53.09200328999577,52982.133949200004 2025-10-11,12:56:11.000,284,11104178,112485,0,1760187370,13776.589535369996,-52.9228241699966,52982.16189768 2025-10-11,12:56:12.000,284,11104208,112805,0,1760187371,13776.555853819991,-52.73954678999871,52982.154910560006 2025-10-11,12:56:13.000,284,11104239,112525,0,1760187372,13776.5423812,-52.59856418999698,52982.133949200004 2025-10-11,12:56:14.000,284,11104184,112165,0,1760187373,13776.596271679991,-52.4787289800006,52982.11298784 2025-10-11,12:56:15.000,284,11104171,112405,0,1760187374,13776.636689539991,-52.443483329996525,52982.07106512 2025-10-11,12:56:16.000,284,11104249,112285,0,1760187375,13776.704052640001,-52.38709029000165,52982.085039360005 2025-10-11,12:56:17.000,284,11104192,112525,0,1760187376,13776.737734189992,-52.42233593999845,52982.16189768 2025-10-11,12:56:18.000,284,11104165,112565,0,1760187377,13776.771415739997,-52.443483329996525,52982.11298784 2025-10-11,12:56:19.000,284,11104218,112405,0,1760187378,13776.784888360002,-52.46463072000188,52982.12696208001 2025-10-11,12:56:20.000,284,11104200,112525,0,1760187379,13776.872460389997,408.9009277799996,52982.064078 2025-10-11,12:56:21.000,284,11104228,112445,0,1760187380,13777.013922899998,-52.60561331999634,52982.09202648 2025-10-11,12:56:22.000,284,11104164,112285,0,1760187381,13777.128440169989,-52.68315374999656,52982.09202648 2025-10-11,12:56:23.000,284,11104200,112565,0,1760187382,13777.148649099989,-52.69725200999528,52982.11997496 2025-10-11,12:56:24.000,284,11104229,112645,0,1760187383,13777.222748509994,-52.74659591999807,52982.154910560006 2025-10-11,12:56:25.000,284,11104143,112045,0,1760187384,13777.276638989999,-52.7888907000015,52982.182859040004 2025-10-11,12:56:26.000,284,11104253,112245,0,1760187385,13777.35747471,-52.79593983000086,52982.18984616 2025-10-11,12:56:27.000,284,11104251,112605,0,1760187386,13777.485464599995,-52.73249765999935,52982.21779464 2025-10-11,12:56:28.000,284,11104186,112325,0,1760187387,13777.59324555999,-52.63380984000105,52982.203820400005 2025-10-11,12:56:29.000,284,11104194,112525,0,1760187388,13777.69429020999,-52.59151505999762,52982.31561432001 2025-10-11,12:56:30.000,284,11104210,112165,0,1760187389,13777.829016409996,-52.51397462999739,52982.322601440006 2025-10-11,12:56:31.000,284,11104170,112405,0,1760187390,13777.983951540002,-52.42233593999845,52982.3784984 2025-10-11,12:56:32.000,284,11104256,112725,0,1760187391,13778.132150359997,-52.309549860001425,52982.42740824 2025-10-11,12:56:33.000,284,11104234,112485,0,1760187392,13778.280349179993,-52.17561638999905,52982.46234384001 2025-10-11,12:56:34.000,284,11104237,112645,0,1760187393,13778.260140249993,-51.94299509999837,52982.539202160006 2025-10-11,12:56:35.000,284,11104178,112485,0,1760187394,13778.367921209989,-51.76676684999984,52982.54618928 2025-10-11,12:56:36.000,284,11104234,112525,0,1760187395,13778.367921209989,-51.70332467999833,52982.60208624 2025-10-11,12:56:37.000,284,11104217,112525,0,1760187396,13778.46896585999,-51.66102990000218,52982.63003472001 2025-10-11,12:56:38.000,284,11104223,112285,0,1760187397,13778.54980157999,-51.625784249998105,52982.74182864 2025-10-11,12:56:39.000,284,11104223,112565,0,1760187398,13778.603692059995,-51.60463686000003,52982.77676424001 2025-10-11,12:56:40.000,284,11104235,112645,0,1760187399,13778.71820933,-51.60463686000003,52982.83964832 2025-10-11,12:56:41.000,284,11104201,112605,0,1760187400,13778.85293552999,-51.576440339995315,52982.90951952 2025-10-11,12:56:42.000,284,11104226,112485,0,1760187401,13778.81251766999,-51.53414555999916,52982.94445512001 2025-10-11,12:56:43.000,284,11104173,112485,0,1760187402,13778.825990289995,-51.456605129998934,52982.95842936 2025-10-11,12:56:44.000,284,11104213,112485,0,1760187403,13778.75862719,-51.442506870000216,52982.98637784001 2025-10-11,12:56:45.000,284,11104254,112365,0,1760187404,13778.75189087999,-51.52004730000044,52983.07022328 2025-10-11,12:56:46.000,284,11104187,112405,0,1760187405,13778.77883612,-51.54824381999788,52983.12612024 2025-10-11,12:56:47.000,284,11104236,112285,0,1760187406,13778.745154569995,-51.576440339995315,52983.16804296 2025-10-11,12:56:48.000,284,11104165,112565,0,1760187407,13778.83946291,-51.46365425999829,52983.20297856001 2025-10-11,12:56:49.000,284,11104201,112445,0,1760187408,13778.81251766999,-51.266278620001685,52983.20297856001 2025-10-11,12:56:50.000,284,11104275,112445,0,1760187409,13778.71820933,-51.00546080999629,52983.209965680006 2025-10-11,12:56:51.000,284,11104248,112325,0,1760187410,13778.623900989995,-50.92792037999607,52983.20297856001 2025-10-11,12:56:52.000,284,11104251,112285,0,1760187411,13778.448756929989,-50.991362549997575,52983.18201720001 2025-10-11,12:56:53.000,284,11104195,112525,0,1760187412,13778.314030729998,-51.033657330001006,52983.2169528 2025-10-11,12:56:54.000,284,11104176,112165,0,1760187413,13778.266876559988,-51.14644340999803,52983.19599144 2025-10-11,12:56:55.000,284,11104276,112165,0,1760187414,13778.186040840003,-51.223983839998255,52983.22393992 2025-10-11,12:56:56.000,284,11104250,112325,0,1760187415,13778.179304529993,-51.280376880000404,52983.2169528 2025-10-11,12:56:57.000,284,11104173,112645,0,1760187416,13778.212986079998,-51.209885579999536,52983.16804296 2025-10-11,12:56:58.000,284,11104196,112445,0,1760187417,13778.253403939998,-51.19578732000082,52983.140094480004 2025-10-11,12:56:59.000,284,11104192,112565,0,1760187418,13778.226458699988,-51.14644340999803,52983.091184640005 2025-10-11,12:57:00.000,284,11104200,112045,0,1760187419,13778.293821799998,-51.09709949999524,52983.11913312 2025-10-11,12:57:01.000,284,11104243,112485,0,1760187420,13778.260140249993,-51.14644340999803,52983.10515888 2025-10-11,12:57:02.000,284,11104268,112245,0,1760187421,13778.287085489988,-51.11119776000123,52983.091184640005 2025-10-11,12:57:03.000,284,11104221,112445,0,1760187422,13778.266876559988,-51.047755589999724,52983.05624904 2025-10-11,12:57:04.000,284,11104205,112205,0,1760187423,13778.172568219998,-51.10414863000187,52983.03528768001 2025-10-11,12:57:05.000,284,11104269,112445,0,1760187424,13778.064787260002,-51.05480471999908,52983.042274800006 2025-10-11,12:57:06.000,284,11104221,112605,0,1760187425,13777.963742610002,-51.02660820000165,52983.01432632001 2025-10-11,12:57:07.000,284,11104265,112445,0,1760187426,13777.916588439992,-51.01250993999565,52983.01432632001 2025-10-11,12:57:08.000,284,11104227,112445,0,1760187427,13777.829016409996,-50.991362549997575,52983.01432632001 2025-10-11,12:57:09.000,284,11104189,112325,0,1760187428,13777.775125929991,-51.07595210999716,52982.95144224 2025-10-11,12:57:10.000,284,11104222,112325,0,1760187429,13777.734708069991,-51.18873819000146,52982.993364960006 2025-10-11,12:57:11.000,284,11104214,112285,0,1760187430,13777.714499139991,-51.36496643999999,52982.923493760005 2025-10-11,12:57:12.000,284,11104278,112365,0,1760187431,13777.687553899996,-51.393162959997426,52982.9025324 2025-10-11,12:57:13.000,284,11104244,112285,0,1760187432,13777.68081759,-51.449555999999575,52982.937468 2025-10-11,12:57:14.000,284,11104205,112405,0,1760187433,13777.68081759,-51.5270964299998,52982.94445512001 2025-10-11,12:57:15.000,284,11104226,112445,0,1760187434,13777.68081759,-51.5270964299998,52982.937468 2025-10-11,12:57:16.000,284,11104170,112845,0,1760187435,13777.707762829996,-51.54119468999852,52982.89554528001 2025-10-11,12:57:17.000,284,11104203,112605,0,1760187436,13777.61345448999,-51.442506870000216,52982.88157104 2025-10-11,12:57:18.000,284,11104166,112485,0,1760187437,13777.546091389995,-51.29447513999912,52982.83964832 2025-10-11,12:57:19.000,284,11104186,112645,0,1760187438,13777.45851936,-51.11824689000059,52982.8326612 2025-10-11,12:57:20.000,284,11104192,112445,0,1760187439,13777.24969374999,-51.040706460000365,52982.825674080006 2025-10-11,12:57:21.000,284,11104271,112205,0,1760187440,13777.209275889989,-51.01250993999565,52982.755802880005 2025-10-11,12:57:22.000,284,11104202,112525,0,1760187441,13777.168858029989,-51.07595210999716,52982.76977712 2025-10-11,12:57:23.000,284,11104202,112965,0,1760187442,13777.128440169989,-51.167590799996105,52982.755802880005 2025-10-11,12:57:24.000,284,11104215,112325,0,1760187443,13777.088022309988,-51.20283645000018,52982.74881576001 2025-10-11,12:57:25.000,284,11104208,112485,0,1760187444,13777.020659209993,-51.231032969997614,52982.8326612 2025-10-11,12:57:26.000,284,11104170,112365,0,1760187445,13777.013922899998,-51.30857339999784,52982.76279 2025-10-11,12:57:27.000,284,11104220,112445,0,1760187446,13777.020659209993,-51.30857339999784,52982.72785440001 2025-10-11,12:57:28.000,284,11104196,112325,0,1760187447,13777.013922899998,-51.29447513999912,52982.72785440001 2025-10-11,12:57:29.000,284,11104243,112525,0,1760187448,13776.966768730003,-51.37906469999871,52982.74881576001 2025-10-11,12:57:30.000,284,11104204,112445,0,1760187449,13776.845515150002,-51.38611382999807,52982.73484152 2025-10-11,12:57:31.000,284,11104237,112365,0,1760187450,13776.717525259992,-51.456605129998934,52982.71388016 2025-10-11,12:57:32.000,284,11104229,112525,0,1760187451,13776.569326439996,-51.59758773000067,52982.72086728 2025-10-11,12:57:33.000,284,11104220,112365,0,1760187452,13776.45480916999,-51.65398076999554,52982.685931680004 2025-10-11,12:57:34.000,284,11104172,112525,0,1760187453,13776.41439130999,-51.83725815000071,52982.69990592001 2025-10-11,12:57:35.000,284,11104249,112565,0,1760187454,13776.32008297,-52.06283031000203,52982.63003472001 2025-10-11,12:57:36.000,284,11104194,112365,0,1760187455,13776.27292879999,-52.140370740002254,52982.61606048 2025-10-11,12:57:37.000,284,11104219,112165,0,1760187456,13776.205565699995,-52.210862039995845,52982.539202160006 2025-10-11,12:57:38.000,284,11104227,112365,0,1760187457,13776.165147839994,-52.22496030000184,52982.539202160006 2025-10-11,12:57:39.000,284,11104197,112485,0,1760187458,13776.11799367,-52.253156819999276,52982.45535672 2025-10-11,12:57:40.000,284,11104219,112485,0,1760187459,13776.030421639989,-52.253156819999276,52982.41343400001 2025-10-11,12:57:41.000,284,11104202,112285,0,1760187460,13775.936113299998,-52.23905856000056,52982.38548552 2025-10-11,12:57:42.000,284,11104240,112365,0,1760187461,13775.855277579998,-52.217911169995205,52982.322601440006 2025-10-11,12:57:43.000,284,11104215,112205,0,1760187462,13775.787914479988,-52.28135333999671,52982.25971736 2025-10-11,12:57:44.000,284,11104175,112205,0,1760187463,13775.841804959993,-52.35184463999758,52982.22478176001 2025-10-11,12:57:45.000,284,11104237,112205,0,1760187464,13775.963058539994,-52.33774637999886,52982.19683328001 2025-10-11,12:57:46.000,284,11104266,112325,0,1760187465,13776.023685329994,-52.3659428999963,52982.14093632 2025-10-11,12:57:47.000,284,11104229,112205,0,1760187466,13776.104521049994,-52.37299202999566,52982.11298784 2025-10-11,12:57:48.000,284,11104170,112405,0,1760187467,13776.09104842999,-52.260205949998635,52982.036129520005 2025-10-11,12:57:49.000,284,11104252,112645,0,1760187468,13776.097784739999,-52.210862039995845,52982.05709088001 2025-10-11,12:57:50.000,284,11104213,112525,0,1760187469,13776.144938909994,-52.22496030000184,52981.93830984001 2025-10-11,12:57:51.000,284,11104225,112445,0,1760187470,13776.1382026,-52.28135333999671,52981.9942068 2025-10-11,12:57:52.000,284,11104178,112565,0,1760187471,13776.19209307999,-52.40118855000037,52981.91036136001 2025-10-11,12:57:53.000,284,11104189,112485,0,1760187472,13776.165147839994,-52.443483329996525,52981.87542576 2025-10-11,12:57:54.000,284,11104246,112405,0,1760187473,13776.165147839994,-52.499876369998674,52981.917348480005 2025-10-11,12:57:55.000,284,11104170,112485,0,1760187474,13776.15167521999,-52.55626941000082,52981.8544644 2025-10-11,12:57:56.000,284,11104213,112365,0,1760187475,13776.11125735999,-52.56331854000018,52981.714722 2025-10-11,12:57:57.000,284,11104237,112485,0,1760187476,13776.097784739999,-52.59151505999762,52981.69376064001 2025-10-11,12:57:58.000,284,11104247,112485,0,1760187477,13776.104521049994,-52.52807288999611,52981.69376064001 2025-10-11,12:57:59.000,284,11104240,112325,0,1760187478,13776.010212709989,-52.4787289800006,52981.55401824001 2025-10-11,12:58:00.000,284,11104284,112525,0,1760187479,13775.936113299998,-52.46463072000188,52981.540044 2025-10-11,12:58:01.000,284,11104293,112645,0,1760187480,13775.828332339988,-52.485778109999956,52981.44921144 2025-10-11,12:58:02.000,284,11104260,112325,0,1760187481,13775.713815069998,-52.46463072000188,52981.4003016 2025-10-11,12:58:03.000,284,11104220,112405,0,1760187482,13775.626243040002,-52.38004116000229,52981.30248192 2025-10-11,12:58:04.000,284,11104184,112725,0,1760187483,13775.599297799992,-52.40118855000037,52981.28152056 2025-10-11,12:58:05.000,284,11104169,112485,0,1760187484,13775.599297799992,-52.316598990000784,52981.16972664001 2025-10-11,12:58:06.000,284,11104184,112525,0,1760187485,13775.612770419997,-52.16856725999969,52981.07190696001 2025-10-11,12:58:07.000,284,11104231,112285,0,1760187486,13775.666660900002,-52.06283031000203,52981.04395848 2025-10-11,12:58:08.000,284,11104261,112365,0,1760187487,13775.619506729992,-51.96414248999645,52980.8762676 2025-10-11,12:58:09.000,284,11104222,112645,0,1760187488,13775.659924589992,-51.92889683999965,52980.841332 2025-10-11,12:58:10.000,284,11104247,112445,0,1760187489,13775.693606139997,-51.95709335999709,52980.792422160004 2025-10-11,12:58:11.000,284,11104245,112165,0,1760187490,13775.713815069998,-51.93594596999901,52980.6317184 2025-10-11,12:58:12.000,284,11104170,112485,0,1760187491,13775.599297799992,-51.74561946000176,52980.58280856 2025-10-11,12:58:13.000,284,11104213,112125,0,1760187492,13775.491516839997,-51.5623420799966,52980.491976 2025-10-11,12:58:14.000,284,11104165,112245,0,1760187493,13775.397208499991,-51.407261219996144,52980.3871692 2025-10-11,12:58:15.000,284,11104242,112245,0,1760187494,13775.20185551,-51.30152426999848,52980.35223360001 2025-10-11,12:58:16.000,284,11104218,112205,0,1760187495,13775.08060193,-51.34381905000191,52980.240439680005 2025-10-11,12:58:17.000,284,11104213,112645,0,1760187496,13774.966084659995,-51.393162959997426,52980.21249120001 2025-10-11,12:58:18.000,284,11104189,112445,0,1760187497,13774.95934835,-51.35086818000127,52980.07973592 2025-10-11,12:58:19.000,284,11104247,112165,0,1760187498,13774.93913942,-51.280376880000404,52980.01685184001 2025-10-11,12:58:20.000,284,11104195,112325,0,1760187499,13774.95261203999,-51.19578732000082,52979.94698064001 2025-10-11,12:58:21.000,284,11104189,112125,0,1760187500,13774.925666799994,-51.01955907000229,52979.89108368 2025-10-11,12:58:22.000,284,11104254,112565,0,1760187501,13774.858303699999,-50.95611690000078,52979.77230264 2025-10-11,12:58:23.000,284,11104170,112445,0,1760187502,13774.790940599989,-50.871527340001194,52979.737367040005 2025-10-11,12:58:24.000,284,11104231,112445,0,1760187503,13774.669687019988,-50.808085169999686,52979.66050872001 2025-10-11,12:58:25.000,284,11104176,112405,0,1760187504,13774.602323919993,-50.765790389996255,52979.6535216 2025-10-11,12:58:26.000,284,11104194,112365,0,1760187505,13774.494542959997,-50.75169212999754,52979.57666328 2025-10-11,12:58:27.000,284,11104176,112405,0,1760187506,13774.454125099997,-50.7234956100001,52979.46486936001 2025-10-11,12:58:28.000,284,11104208,112445,0,1760187507,13774.373289379997,-50.7234956100001,52979.42294664001 2025-10-11,12:58:29.000,284,11104227,112485,0,1760187508,13774.150991149996,-50.78693778000161,52979.38102392 2025-10-11,12:58:30.000,284,11104195,112525,0,1760187509,13774.009528639996,-50.94201864000206,52979.304165600006 2025-10-11,12:58:31.000,284,11104251,112125,0,1760187510,13773.93542922999,-51.10414863000187,52979.234294400005 2025-10-11,12:58:32.000,284,11104223,112525,0,1760187511,13773.93542922999,-51.167590799996105,52979.22032016 2025-10-11,12:58:33.000,284,11104227,112525,0,1760187512,13773.88153875,-51.15349253999739,52979.12948760001 2025-10-11,12:58:34.000,284,11104242,112405,0,1760187513,13773.89501136999,-51.13939427999867,52979.14346184 2025-10-11,12:58:35.000,284,11104207,112525,0,1760187514,13773.96237447,-51.07595210999716,52979.066603520005 2025-10-11,12:58:36.000,284,11104180,112445,0,1760187515,13773.969110779995,-51.05480471999908,52978.9548096 2025-10-11,12:58:37.000,284,11104256,112485,0,1760187516,13773.969110779995,-51.01250993999565,52979.01070656001 2025-10-11,12:58:38.000,284,11104232,112565,0,1760187517,13774.076891739991,-50.94906777000142,52978.968783840006 2025-10-11,12:58:39.000,284,11104201,112325,0,1760187518,13774.137518529991,-50.8574290799952,52979.01070656001 2025-10-11,12:58:40.000,284,11104263,112405,0,1760187519,13774.117309599991,-50.69529908999539,52978.92686112 2025-10-11,12:58:41.000,284,11104277,112325,0,1760187520,13774.171200079996,-50.54021823000221,52978.94083536001 2025-10-11,12:58:42.000,284,11104191,112365,0,1760187521,13774.231826869996,-50.39218650000112,52978.89192552001 2025-10-11,12:58:43.000,284,11104259,112525,0,1760187522,13774.238563179992,-50.138417819995084,52978.898912640005 2025-10-11,12:58:44.000,284,11104216,112485,0,1760187523,13774.130782219996,-49.92694391999976,52978.912886879996 2025-10-11,12:58:45.000,284,11104257,112405,0,1760187524,13774.08362805,-49.56743828999606,52978.83602856 2025-10-11,12:58:46.000,284,11104241,112285,0,1760187525,13774.117309599991,-49.27842396000051,52978.84301568001 2025-10-11,12:58:47.000,284,11104165,112525,0,1760187526,13774.211617939996,-49.144490489998134,52978.8150672 2025-10-11,12:58:48.000,284,11104242,112325,0,1760187527,13774.252035799997,-49.04580266999983,52978.83602856 2025-10-11,12:58:49.000,284,11104224,112245,0,1760187528,13774.353080449997,-49.01760614999512,52978.85698992 2025-10-11,12:58:50.000,284,11104158,112205,0,1760187529,13774.319398899992,-49.03875354000047,52978.8150672 2025-10-11,12:58:51.000,284,11104267,112765,0,1760187530,13774.265508420001,-49.02465528000175,52978.86397704 2025-10-11,12:58:52.000,284,11104171,112485,0,1760187531,13774.278981039992,-49.17268700999557,52978.83602856 2025-10-11,12:58:53.000,284,11104196,112445,0,1760187532,13774.299189969992,-49.26432570000179,52978.8849384 2025-10-11,12:58:54.000,284,11104235,112445,0,1760187533,13774.353080449997,-49.33481699999538,52978.82904144 2025-10-11,12:58:55.000,284,11104240,112165,0,1760187534,13774.380025689992,-49.34186613000202,52978.86397704 2025-10-11,12:58:56.000,284,11104205,112445,0,1760187535,13774.433916169997,-49.23612917999708,52978.850002800005 2025-10-11,12:58:57.000,284,11104288,112645,0,1760187536,13774.467597720002,-49.144490489998134,52978.8849384 2025-10-11,12:58:58.000,284,11104250,112245,0,1760187537,13774.474334029997,-48.98940962999768,52978.912886879996 2025-10-11,12:58:59.000,284,11104278,112605,0,1760187538,13774.521488199993,-48.897770939998736,52978.947822480004 2025-10-11,12:59:00.000,284,11104265,112485,0,1760187539,13774.541697129993,-48.88367268000002,52978.93384824 2025-10-11,12:59:01.000,284,11104201,112325,0,1760187540,13774.582114989993,-48.77088659999572,52979.01070656001 2025-10-11,12:59:02.000,284,11104233,112205,0,1760187541,13774.636005469998,-48.70744443000149,52979.07359064 2025-10-11,12:59:03.000,284,11104224,112485,0,1760187542,13774.703368569993,-48.65105138999934,52979.00371944 2025-10-11,12:59:04.000,284,11104146,112325,0,1760187543,13774.716841189998,-48.58760921999783,52979.080577759996 2025-10-11,12:59:05.000,284,11104199,112525,0,1760187544,13774.676423329998,-48.46777401000145,52979.115513360004 2025-10-11,12:59:06.000,284,11104191,112445,0,1760187545,13774.649478089988,-48.34088966999843,52979.15044896 2025-10-11,12:59:07.000,284,11104215,112525,0,1760187546,13774.575378679998,-48.15761229000054,52979.19237168 2025-10-11,12:59:08.000,284,11104238,112285,0,1760187547,13774.494542959997,-48.01662968999881,52979.25525576001 2025-10-11,12:59:09.000,284,11104208,112485,0,1760187548,13774.427179860002,-47.98843317000137,52979.24128152 2025-10-11,12:59:10.000,284,11104245,112605,0,1760187549,13774.447388790002,-47.98843317000137,52979.22730728001 2025-10-11,12:59:11.000,284,11104223,112365,0,1760187550,13774.514751889998,-47.917941870000504,52979.31813984 2025-10-11,12:59:12.000,284,11104209,112365,0,1760187551,13774.561906059993,-47.88269621999643,52979.36704968 2025-10-11,12:59:13.000,284,11104258,112565,0,1760187552,13774.689895949989,-47.875647089997074,52979.37403680001 2025-10-11,12:59:14.000,284,11104193,112165,0,1760187553,13774.676423329998,-47.72056622999662,52979.37403680001 2025-10-11,12:59:15.000,284,11104221,112565,0,1760187554,13774.696632259998,-47.66417319000175,52979.4788436 2025-10-11,12:59:16.000,284,11104260,112325,0,1760187555,13774.703368569993,-47.65007492999575,52979.42993376 2025-10-11,12:59:17.000,284,11104219,112205,0,1760187556,13774.757259049999,-47.54433797999809,52979.52775344 2025-10-11,12:59:18.000,284,11104252,112565,0,1760187557,13774.83135845999,-47.52319059000001,52979.59063752001 2025-10-11,12:59:19.000,284,11104232,112125,0,1760187558,13774.93913942,-47.55138710999745,52979.57666328 2025-10-11,12:59:20.000,284,11104176,112485,0,1760187559,13774.93913942,-47.6077801499996,52979.59063752001 2025-10-11,12:59:21.000,284,11104211,112445,0,1760187560,13774.99302989999,-47.62187840999832,52979.6535216 2025-10-11,12:59:22.000,284,11104261,112445,0,1760187561,13775.15470133999,-47.643025799996394,52979.70941856001 2025-10-11,12:59:23.000,284,11104187,112125,0,1760187562,13775.356790639991,-47.65712405999511,52979.74435416 2025-10-11,12:59:24.000,284,11104237,112685,0,1760187563,13775.626243040002,-47.67122232000111,52979.80025112001 2025-10-11,12:59:25.000,284,11104167,112405,0,1760187564,13775.848541269988,-47.62187840999832,52979.82819960001 2025-10-11,12:59:26.000,284,11104195,112605,0,1760187565,13776.003476399994,-47.509092330001295,52979.9330064 2025-10-11,12:59:27.000,284,11104205,112445,0,1760187566,13776.07083949999,-47.33991321000212,52979.98890336 2025-10-11,12:59:28.000,284,11104232,112365,0,1760187567,13776.11799367,-47.170734089995676,52980.0378132 2025-10-11,12:59:29.000,284,11104269,112205,0,1760187568,13776.07083949999,-46.96630931999971,52980.07973592 2025-10-11,12:59:30.000,284,11104221,112485,0,1760187569,13776.144938909994,-46.84647410999605,52980.142620000006 2025-10-11,12:59:31.000,284,11104230,112325,0,1760187570,13776.064103189994,-46.74073715999839,52980.240439680005 2025-10-11,12:59:32.000,284,11104249,112605,0,1760187571,13776.124729979994,-46.642049340000085,52980.254413919996 2025-10-11,12:59:33.000,284,11104193,112565,0,1760187572,13776.097784739999,-46.599754559996654,52980.35223360001 2025-10-11,12:59:34.000,284,11104178,112405,0,1760187573,13776.09104842999,-46.62090195000201,52980.37319496 2025-10-11,12:59:35.000,284,11104212,112165,0,1760187574,13776.05063056999,-46.642049340000085,52980.45005328001 2025-10-11,12:59:36.000,284,11104195,112645,0,1760187575,13776.077575809999,-46.75483541999711,52980.51992448001 2025-10-11,12:59:37.000,284,11104187,112285,0,1760187576,13776.1382026,-46.90991627999756,52980.58280856 2025-10-11,12:59:38.000,284,11104248,112405,0,1760187577,13776.1382026,-47.043849749999936,52980.61075704 2025-10-11,12:59:39.000,284,11104240,112285,0,1760187578,13776.11799367,-47.19893061000039,52980.66665400001 2025-10-11,12:59:40.000,284,11104201,112205,0,1760187579,13776.064103189994,-47.283520169999974,52980.72255096 2025-10-11,12:59:41.000,284,11104259,112405,0,1760187580,13775.996740089999,-47.34696234000148,52980.71556384001 2025-10-11,12:59:42.000,284,11104229,112405,0,1760187581,13775.909168059989,-47.47384667999722,52980.82735776 2025-10-11,12:59:43.000,284,11104241,112485,0,1760187582,13775.875486509998,-47.62187840999832,52980.88325472001 2025-10-11,12:59:44.000,284,11104270,112405,0,1760187583,13775.835068649998,-47.72056622999662,52980.88325472001 2025-10-11,12:59:45.000,284,11104261,112285,0,1760187584,13775.700342449993,-47.74876275000133,52980.93915168 2025-10-11,12:59:46.000,284,11104203,112205,0,1760187585,13775.579088869992,-47.812204919995565,52980.981074400006 2025-10-11,12:59:47.000,284,11104188,112485,0,1760187586,13775.538671009992,-47.84745056999964,52980.95312592001 2025-10-11,12:59:48.000,284,11104204,112445,0,1760187587,13775.471307909997,-47.78400839999813,52981.00203576001 2025-10-11,12:59:49.000,284,11104210,112125,0,1760187588,13775.363526950001,-47.62187840999832,52980.981074400006 2025-10-11,12:59:50.000,284,11104237,112885,0,1760187589,13775.11428347999,-47.72056622999662,52980.98806152 2025-10-11,12:59:51.000,284,11104252,112405,0,1760187590,13774.91219417999,-47.79810665999685,52981.00902288 2025-10-11,12:59:52.000,284,11104234,112525,0,1760187591,13774.730313809989,-47.88269621999643,52981.029984240005 2025-10-11,12:59:53.000,284,11104223,112565,0,1760187592,13774.501279269993,-47.93908925999858,52981.00203576001 2025-10-11,12:59:54.000,284,11104190,112285,0,1760187593,13774.177936389991,-47.910892740001145,52980.97408728001 2025-10-11,12:59:55.000,284,11104226,112285,0,1760187594,13773.928692919995,-47.9531875199973,52980.9461388 2025-10-11,12:59:56.000,284,11104192,112365,0,1760187595,13773.76028517,-48.044826209996245,52980.8762676 2025-10-11,12:59:57.000,284,11104220,112445,0,1760187596,13773.639031589999,-48.22105446000205,52980.89024184 2025-10-11,12:59:58.000,284,11104181,112405,0,1760187597,13773.430205979988,-48.30564402000164,52980.84831912 2025-10-11,12:59:59.000,284,11104227,112445,0,1760187598,13773.255061919997,-48.36203705999651,52980.82037064 2025-10-11,13:00:00.000,284,11104242,112445,0,1760187599,13773.086654170002,-48.4113809699993,52980.79940928 2025-10-11,13:00:01.000,284,11104211,112645,0,1760187600,13772.924982730001,-48.39023358000122,52980.694602480005 2025-10-11,13:00:02.000,284,11104247,112405,0,1760187601,13772.82393808,-48.46777401000145,52980.67364112 2025-10-11,13:00:03.000,284,11104176,112325,0,1760187602,13772.669002949995,-48.59465834999719,52980.624731280004 2025-10-11,13:00:04.000,284,11104211,112325,0,1760187603,13772.54101306,-48.66514964999806,52980.5618472 2025-10-11,13:00:05.000,284,11104197,112445,0,1760187604,13772.359132689999,-48.728591819999565,52980.54787296001 2025-10-11,13:00:06.000,284,11104200,112565,0,1760187605,13772.150307079988,-48.70039530000213,52980.48498888 2025-10-11,13:00:07.000,284,11104264,112165,0,1760187606,13771.961690399992,-48.65105138999934,52980.457040400004 2025-10-11,13:00:08.000,284,11104245,112445,0,1760187607,13771.773073719996,-48.59465834999719,52980.33825936 2025-10-11,13:00:09.000,284,11104280,112565,0,1760187608,13771.638347519991,-48.56646182999975,52980.289349520004 2025-10-11,13:00:10.000,284,11104250,113045,0,1760187609,13771.530566559995,-48.58760921999783,52980.21947832 2025-10-11,13:00:11.000,284,11104265,112445,0,1760187610,13771.38236774,-48.63695313000062,52980.17056848 2025-10-11,13:00:12.000,284,11104257,112325,0,1760187611,13771.26111416,-48.69334616999549,52980.142620000006 2025-10-11,13:00:13.000,284,11104279,112365,0,1760187612,13771.079233789998,-48.672198779997416,52980.03082608 2025-10-11,13:00:14.000,284,11104216,112405,0,1760187613,13770.924298659993,-48.61580573999527,52980.0028776 2025-10-11,13:00:15.000,284,11104197,112565,0,1760187614,13770.755890909997,-48.6228548700019,52979.87710944001 2025-10-11,13:00:16.000,284,11104189,112205,0,1760187615,13770.553801609996,-48.58056008999847,52979.807238240006 2025-10-11,13:00:17.000,284,11104238,112325,0,1760187616,13770.392130169996,-48.61580573999527,52979.68147008001 2025-10-11,13:00:18.000,284,11104203,112325,0,1760187617,13770.19677717999,-48.559412700000394,52979.6535216 2025-10-11,13:00:19.000,284,11104266,112405,0,1760187618,13769.954270019989,-48.58760921999783,52979.51377920001 2025-10-11,13:00:20.000,284,11104266,112405,0,1760187619,13769.799334889998,-48.679247909996775,52979.46486936001 2025-10-11,13:00:21.000,284,11104259,112445,0,1760187620,13769.617454519997,-48.62990400000126,52979.34608832001 2025-10-11,13:00:22.000,284,11104208,112605,0,1760187621,13769.381683669992,-48.56646182999975,52979.29717848001 2025-10-11,13:00:23.000,284,11104237,112085,0,1760187622,13769.220012229991,-48.47482314000081,52979.15044896 2025-10-11,13:00:24.000,284,11104193,112405,0,1760187623,13769.09875864999,-48.34793879999779,52979.04564216 2025-10-11,13:00:25.000,284,11104273,112525,0,1760187624,13768.89666934999,-48.30564402000164,52978.93384824 2025-10-11,13:00:26.000,284,11104231,112365,0,1760187625,13768.8629878,-48.42547922999802,52978.8849384 2025-10-11,13:00:27.000,284,11104243,112485,0,1760187626,13768.83604255999,-48.446626619996096,52978.76615736 2025-10-11,13:00:28.000,284,11104247,112445,0,1760187627,13768.748470529994,-48.53121617999568,52978.68929904 2025-10-11,13:00:29.000,284,11104185,112205,0,1760187628,13768.75520683999,-48.503019659998245,52978.612440720004 2025-10-11,13:00:30.000,284,11104201,112445,0,1760187629,13768.573326469988,-48.439577489996736,52978.514621040005 2025-10-11,13:00:31.000,284,11104296,112205,0,1760187630,13768.351028240002,-48.488921399999526,52978.40282712 2025-10-11,13:00:32.000,284,11104285,112565,0,1760187631,13768.108521080001,-48.545314440001675,52978.298020320006 2025-10-11,13:00:33.000,284,11104251,112445,0,1760187632,13767.731287719995,-48.58760921999783,52978.228149120005 2025-10-11,13:00:34.000,284,11104193,112445,0,1760187633,13767.455099009989,-48.679247909996775,52978.15129080001 2025-10-11,13:00:35.000,284,11104205,112405,0,1760187634,13767.266482329993,-48.756788339997,52978.109368080004 2025-10-11,13:00:36.000,284,11104213,112325,0,1760187635,13767.212591850002,-48.9682622399996,52977.98359992001 2025-10-11,13:00:37.000,284,11104235,112485,0,1760187636,13767.172173990002,-49.05285179999919,52977.91372872001 2025-10-11,13:00:38.000,284,11104229,112485,0,1760187637,13767.104810889992,-49.081048319996626,52977.794947680006 2025-10-11,13:00:39.000,284,11104231,112285,0,1760187638,13767.023975169992,-49.10924484000134,52977.78097344 2025-10-11,13:00:40.000,284,11104246,112645,0,1760187639,13766.869040040001,-49.20088353000028,52977.61328256 2025-10-11,13:00:41.000,284,11104261,112205,0,1760187640,13766.64674181,-49.29252221999923,52977.56437272 2025-10-11,13:00:42.000,284,11104167,112325,0,1760187641,13766.54569716,-49.34891526000138,52977.48052728001 2025-10-11,13:00:43.000,284,11104242,112125,0,1760187642,13766.512015609995,-49.41235742999561,52977.347772 2025-10-11,13:00:44.000,284,11104271,112605,0,1760187643,13766.431179889994,-49.43350482000096,52977.270913680004 2025-10-11,13:00:45.000,284,11104244,112725,0,1760187644,13766.390762029994,-49.38416090999817,52977.21501672001 2025-10-11,13:00:46.000,284,11104182,112445,0,1760187645,13766.256035829989,-49.26432570000179,52977.06828720001 2025-10-11,13:00:47.000,284,11104148,112365,0,1760187646,13766.114573319988,-49.130392229999416,52976.99142888 2025-10-11,13:00:48.000,284,11104266,112485,0,1760187647,13765.919220329997,-48.97531136999896,52976.81675088 2025-10-11,13:00:49.000,284,11104259,112565,0,1760187648,13765.723867339992,-49.0035078899964,52976.788802400006 2025-10-11,13:00:50.000,284,11104253,112685,0,1760187649,13765.555459589996,-49.07399918999727,52976.69098272001 2025-10-11,13:00:51.000,284,11104251,112045,0,1760187650,13765.38705184,-49.15858874999685,52976.56521456001 2025-10-11,13:00:52.000,284,11104185,112285,0,1760187651,13765.28600719,-49.27137483000115,52976.49534336001 2025-10-11,13:00:53.000,284,11104171,112365,0,1760187652,13765.144544679999,-49.370062649999454,52976.37656232001 2025-10-11,13:00:54.000,284,11104279,112245,0,1760187653,13765.050236339994,-49.489897859995835,52976.264768400004 2025-10-11,13:00:55.000,284,11104236,112485,0,1760187654,13764.942455379998,-49.581536550002056,52976.15996160001 2025-10-11,13:00:56.000,284,11104205,112405,0,1760187655,13764.800992869998,-49.496946989995195,52976.11105176001 2025-10-11,13:00:57.000,284,11104235,112325,0,1760187656,13764.720157149997,-49.4264556900016,52975.9852836 2025-10-11,13:00:58.000,284,11104204,112525,0,1760187657,13764.538276779997,-49.306620479997946,52975.929386640004 2025-10-11,13:00:59.000,284,11104131,112485,0,1760187658,13764.36986903,-49.214981789999,52975.80361848001 2025-10-11,13:01:00.000,284,11104180,112125,0,1760187659,13764.1475708,-49.03875354000047,52975.64990184 2025-10-11,13:01:01.000,284,11104151,112525,0,1760187660,13764.01958090999,-48.918918329996814,52975.53810792001 2025-10-11,13:01:03.000,284,11104256,112485,0,1760187662,13763.574984450002,-48.39023358000122,52975.41233976 2025-10-11,13:01:04.000,284,11104172,112565,0,1760187663,13763.345949909992,-48.1999070699967,52975.2865716 2025-10-11,13:01:05.000,284,11104219,112205,0,1760187664,13763.204487399991,-48.10826837999775,52975.2167004 2025-10-11,13:01:06.000,284,11104205,112605,0,1760187665,13763.04955227,-47.9531875199973,52975.1468292 2025-10-11,13:01:07.000,284,11104180,112245,0,1760187666,13762.90808976,-47.66417319000175,52975.05599664001 2025-10-11,13:01:08.000,284,11104230,112445,0,1760187667,13762.833990349995,-47.502043200001935,52974.95817696 2025-10-11,13:01:09.000,284,11104201,112445,0,1760187668,13762.894617139995,-47.41745364000235,52974.81843456001 2025-10-11,13:01:10.000,284,11104227,112125,0,1760187669,13762.726209389999,-47.34696234000148,52974.74856336001 2025-10-11,13:01:11.000,284,11104176,112365,0,1760187670,13762.571274259994,-47.31171668999741,52974.64375656 2025-10-11,13:01:12.000,284,11104179,112125,0,1760187671,13762.396130200003,-47.32581494999613,52974.608820960006 2025-10-11,13:01:13.000,284,11104221,112205,0,1760187672,13762.362448649998,-47.19188148000103,52974.5179884 2025-10-11,13:01:14.000,284,11104171,112365,0,1760187673,13762.308558169992,-47.07204626999737,52974.43414296001 2025-10-11,13:01:15.000,284,11104210,112525,0,1760187674,13762.288349239992,-46.88876888999948,52974.43414296001 2025-10-11,13:01:16.000,284,11104159,112685,0,1760187675,13762.234458760002,-46.74073715999839,52974.32933616 2025-10-11,13:01:17.000,284,11104179,112485,0,1760187676,13762.126677799992,-46.67024585999752,52974.28741344 2025-10-11,13:01:18.000,284,11104245,112365,0,1760187677,13762.025633149991,-46.54336152000178,52974.224529360006 2025-10-11,13:01:19.000,284,11104190,112445,0,1760187678,13761.95153374,-46.49401760999899,52974.154658160005 2025-10-11,13:01:20.000,284,11104201,112445,0,1760187679,13761.944797429991,-46.48696847999963,52974.105748320006 2025-10-11,13:01:21.000,284,11104157,112365,0,1760187680,13761.82354384999,-46.52221412999643,52974.084786960004 2025-10-11,13:01:22.000,284,11104242,112205,0,1760187681,13761.715762889995,-46.54336152000178,52973.95901880001 2025-10-11,13:01:23.000,284,11104187,112445,0,1760187682,13761.62819086,-46.592705429997295,52973.9939544 2025-10-11,13:01:24.000,284,11104195,112405,0,1760187683,13761.554091449994,-46.5574597800005,52973.889147600006 2025-10-11,13:01:25.000,284,11104258,112365,0,1760187684,13761.453046799994,-46.4446736999962,52973.82626352 2025-10-11,13:01:26.000,284,11104176,112445,0,1760187685,13761.459783109989,-46.25434718999895,52973.721456720006 2025-10-11,13:01:27.000,284,11104215,112245,0,1760187686,13761.533882519994,-46.16270850000001,52973.68652112 2025-10-11,13:01:28.000,284,11104173,112205,0,1760187687,13761.54061882999,-46.02877502999763,52973.58870144 2025-10-11,13:01:29.000,284,11104213,112125,0,1760187688,13761.52040989999,-45.89484155999526,52973.553765840006 2025-10-11,13:01:30.000,284,11104223,112445,0,1760187689,13761.426101559999,-45.782055479998235,52973.50485600001 2025-10-11,13:01:31.000,284,11104187,112165,0,1760187690,13761.405892629999,-45.782055479998235,52973.37210072 2025-10-11,13:01:32.000,284,11104226,112125,0,1760187691,13761.446310489999,-45.838448520000384,52973.330178 2025-10-11,13:01:33.000,284,11104206,112245,0,1760187692,13761.365474769998,-45.85959590999846,52973.2952424 2025-10-11,13:01:34.000,284,11104198,112525,0,1760187693,13761.197067020003,-45.93713633999869,52973.2253712 2025-10-11,13:01:35.000,284,11104235,112205,0,1760187694,13761.042131889997,-45.90893982000125,52973.23235832 2025-10-11,13:01:36.000,284,11104181,112605,0,1760187695,13760.988241409992,-45.951234599997406,52973.218384080006 2025-10-11,13:01:37.000,284,11104229,112565,0,1760187696,13760.988241409992,-46.10631545999786,52973.12755152 2025-10-11,13:01:38.000,284,11104250,112165,0,1760187697,13760.941087239997,-46.226150670001516,52973.07165456001 2025-10-11,13:01:39.000,284,11104183,112325,0,1760187698,13760.981505099997,-46.25434718999895,52973.07165456001 2025-10-11,13:01:40.000,284,11104193,112485,0,1760187699,13761.008450339992,-46.233199800000875,52973.05768032 2025-10-11,13:01:41.000,284,11104179,112325,0,1760187700,13761.055604510002,-46.27549457999703,52973.00178336001 2025-10-11,13:01:42.000,284,11104184,112445,0,1760187701,13761.176858090002,-46.26844544999767,52972.98780912 2025-10-11,13:01:43.000,284,11104241,112365,0,1760187702,13761.190330709993,-46.15565937000065,52972.98780912 2025-10-11,13:01:44.000,284,11104171,112325,0,1760187703,13761.250957499993,-46.03582415999699,52972.9458864 2025-10-11,13:01:45.000,284,11104195,112325,0,1760187704,13761.250957499993,-45.81025199999567,52972.93889928 2025-10-11,13:01:46.000,284,11104190,112525,0,1760187705,13761.250957499993,-45.605827229999704,52972.90396368001 2025-10-11,13:01:47.000,284,11104237,112245,0,1760187706,13761.338529529989,-45.48599201999605,52972.87601520001 2025-10-11,13:01:48.000,284,11104222,112405,0,1760187707,13761.459783109989,-45.47894288999669,52972.91793792 2025-10-11,13:01:49.000,284,11104159,112285,0,1760187708,13761.533882519994,-45.40140245999646,52972.862040960004 2025-10-11,13:01:50.000,284,11104174,112045,0,1760187709,13761.695553959995,-45.35205855000095,52972.85505384001 2025-10-11,13:01:51.000,284,11104182,112405,0,1760187710,13761.756180749995,-45.154682909997064,52972.88998944 2025-10-11,13:01:52.000,284,11104152,112325,0,1760187711,13761.78312598999,-45.01370030999533,52972.90396368001 2025-10-11,13:01:53.000,284,11104141,112365,0,1760187712,13762.018896839996,-44.99960204999661,52972.90396368001 2025-10-11,13:01:54.000,284,11104259,112365,0,1760187713,13762.268140309992,-45.01370030999533,52972.87601520001 2025-10-11,13:01:55.000,284,11104237,112645,0,1760187714,13762.524120089998,-44.97845465999853,52972.910950800004 2025-10-11,13:01:56.000,284,11104183,112445,0,1760187715,13762.712736769994,-44.94320901000174,52972.97383488001 2025-10-11,13:01:57.000,284,11104211,112445,0,1760187716,13762.80030879999,-44.84452118999616,52973.00877048 2025-10-11,13:01:58.000,284,11104172,112525,0,1760187717,13762.96871655,-44.88681596999959,52973.02274472001 2025-10-11,13:01:59.000,284,11104228,112365,0,1760187718,13763.157333229996,-44.99960204999661,52973.06466744 2025-10-11,13:02:00.000,284,11104218,112645,0,1760187719,13763.366158839992,-45.05599508999876,52973.078641680004 2025-10-11,13:02:01.000,284,11104137,112445,0,1760187720,13763.541302899997,-45.01370030999533,52973.07165456001 2025-10-11,13:02:02.000,284,11104163,112565,0,1760187721,13763.662556479998,-44.8374720599968,52973.148512880005 2025-10-11,13:02:03.000,284,11104219,112365,0,1760187722,13763.716446959988,-44.4920646899991,52973.19043560001 2025-10-11,13:02:04.000,284,11104233,112325,0,1760187723,13763.851173159994,-44.18190296999819,52973.246332560004 2025-10-11,13:02:05.000,284,11104228,112125,0,1760187724,13764.073471389995,-43.99157646000094,52973.2952424 2025-10-11,13:02:06.000,284,11104228,112845,0,1760187725,13764.423759509991,-43.80124994999642,52973.26030680001 2025-10-11,13:02:07.000,284,11104200,112165,0,1760187726,13764.706684529992,-43.68141474000004,52973.365113600004 2025-10-11,13:02:08.000,284,11104236,112445,0,1760187727,13765.023291099998,-43.653218219995324,52973.4000492 2025-10-11,13:02:09.000,284,11104228,112405,0,1760187728,13765.18496254,-43.49108822999551,52973.47690752001 2025-10-11,13:02:10.000,284,11104223,112405,0,1760187729,13765.33989766999,-43.343056500001694,52973.52581736001 2025-10-11,13:02:11.000,284,11104200,112365,0,1760187730,13765.42073338999,-43.25846694000211,52973.64459840001 2025-10-11,13:02:12.000,284,11104174,112285,0,1760187731,13765.535250659996,-43.237319549996755,52973.75639232 2025-10-11,13:02:13.000,284,11104228,112605,0,1760187732,13765.838384609997,-43.22322128999804,52973.854212 2025-10-11,13:02:14.000,284,11104153,112525,0,1760187733,13766.134782249988,-43.14568085999781,52973.938057440006 2025-10-11,13:02:15.000,284,11104210,112605,0,1760187734,13766.43791619999,-43.0822386899963,52973.97998016001 2025-10-11,13:02:16.000,284,11104211,112205,0,1760187735,13766.66695074,-42.99059999999736,52974.035877120004 2025-10-11,13:02:17.000,284,11104195,112525,0,1760187736,13766.895985279996,-42.9483052200012,52974.154658160005 2025-10-11,13:02:18.000,284,11104230,112725,0,1760187737,13766.997029929997,-42.821420879998186,52974.224529360006 2025-10-11,13:02:19.000,284,11104183,112165,0,1760187738,13767.098074579997,-42.701585670001805,52974.28042632 2025-10-11,13:02:20.000,284,11104192,112445,0,1760187739,13767.266482329993,-42.609946979995584,52974.371258880004 2025-10-11,13:02:21.000,284,11104174,112285,0,1760187740,13767.468571629994,-42.51125915999728,52974.47606568 2025-10-11,13:02:22.000,284,11104229,112365,0,1760187741,13767.603297829999,-42.34912916999747,52974.58087248001 2025-10-11,13:02:23.000,284,11104242,112445,0,1760187742,13767.75823295999,-42.26453960999788,52974.69965352001 2025-10-11,13:02:24.000,284,11104237,112445,0,1760187743,13767.94684964,-42.20814656999573,52974.76952472001 2025-10-11,13:02:25.000,284,11104190,112645,0,1760187744,13768.115257389996,-42.08831135999935,52974.90926712 2025-10-11,13:02:26.000,284,11104242,112205,0,1760187745,13768.236510969997,-41.98962354000105,52974.993112560005 2025-10-11,13:02:27.000,284,11104205,112325,0,1760187746,13768.377973479997,-41.799297029996524,52975.111893600006 2025-10-11,13:02:28.000,284,11104217,112485,0,1760187747,13768.492490750003,-41.601921389999916,52975.17477768 2025-10-11,13:02:29.000,284,11104220,112485,0,1760187748,13768.613744329989,-41.44684052999946,52975.25163600001 2025-10-11,13:02:30.000,284,11104214,112245,0,1760187749,13768.654162189989,-41.2283174999975,52975.3564428 2025-10-11,13:02:31.000,284,11104179,112125,0,1760187750,13768.761943149999,-41.07323663999705,52975.38439128 2025-10-11,13:02:32.000,284,11104173,112445,0,1760187751,13768.96403245,-41.023892730001535,52975.46823672001 2025-10-11,13:02:33.000,284,11104163,112805,0,1760187752,13769.18633068,-40.99569620999682,52975.55208216 2025-10-11,13:02:34.000,284,11104217,112405,0,1760187753,13769.428837840002,-40.84766447999573,52975.68483744001 2025-10-11,13:02:35.000,284,11104219,112525,0,1760187754,13769.617454519997,-40.64323970999976,52975.7407344 2025-10-11,13:02:36.000,284,11104192,112485,0,1760187755,13769.765653339993,-40.375372770002286,52975.87348968001 2025-10-11,13:02:37.000,284,11104162,112285,0,1760187756,13769.961006329999,-40.31193060000078,52975.929386640004 2025-10-11,13:02:38.000,284,11104225,112445,0,1760187757,13770.11594145999,-40.31193060000078,52976.06214192001 2025-10-11,13:02:39.000,284,11104248,112525,0,1760187758,13770.30455814,-40.24848842999927,52976.14598736 2025-10-11,13:02:40.000,284,11104209,112525,0,1760187759,13770.540328989991,-40.24848842999927,52976.24380704 2025-10-11,13:02:41.000,284,11104166,112885,0,1760187760,13770.782836149992,-40.23439017000055,52976.30669112001 2025-10-11,13:02:42.000,284,11104187,112365,0,1760187761,13770.957980209998,-40.23439017000055,52976.39752368001 2025-10-11,13:02:43.000,284,11104161,112445,0,1760187762,13771.207223679994,-40.290783209995425,52976.49534336001 2025-10-11,13:02:44.000,284,11104222,112365,0,1760187763,13771.389104049995,-40.3260288599995,52976.61412440001 2025-10-11,13:02:45.000,284,11104179,112605,0,1760187764,13771.57772072999,-40.283734079996066,52976.69796984 2025-10-11,13:02:46.000,284,11104256,112245,0,1760187765,13771.725919550001,-40.19914451999648,52976.81675088 2025-10-11,13:02:47.000,284,11104164,112405,0,1760187766,13771.800018959992,-40.06521105000138,52976.91457056 2025-10-11,13:02:48.000,284,11104172,112285,0,1760187767,13771.914536229997,-39.987670620001154,52976.97046752 2025-10-11,13:02:49.000,284,11104181,112365,0,1760187768,13772.150307079988,-39.924228449999646,52977.06828720001 2025-10-11,13:02:50.000,284,11104264,112525,0,1760187769,13772.338923759999,-39.85373714999878,52977.173094000005 2025-10-11,13:02:51.000,284,11104218,112285,0,1760187770,13772.56122199,-39.81849150000198,52977.222003840005 2025-10-11,13:02:52.000,284,11104228,112525,0,1760187771,13772.62184878,-39.79029497999727,52977.347772 2025-10-11,13:02:53.000,284,11104184,112525,0,1760187772,13772.7026845,-39.81144236999535,52977.4176432 2025-10-11,13:02:54.000,284,11104221,112365,0,1760187773,13772.82393808,-39.81144236999535,52977.50148864001 2025-10-11,13:02:55.000,284,11104159,112525,0,1760187774,13772.88456487,-39.748000200001115,52977.606295440004 2025-10-11,13:02:56.000,284,11104242,112325,0,1760187775,13773.147280960002,-39.73390193999512,52977.73905072001 2025-10-11,13:02:57.000,284,11104220,112565,0,1760187776,13773.255061919997,-39.72685280999576,52977.8019348 2025-10-11,13:02:58.000,284,11104229,112285,0,1760187777,13773.362842879993,-39.78324584999791,52977.87879312 2025-10-11,13:02:59.000,284,11104239,112805,0,1760187778,13773.517778009998,-39.762098459999834,52977.9766128 2025-10-11,13:03:00.000,284,11104246,112245,0,1760187779,13773.69965838,-39.79734410999663,52978.03949688 2025-10-11,13:03:01.000,284,11104199,112525,0,1760187780,13773.83438457999,-39.691607159998966,52978.13731656 2025-10-11,13:03:02.000,284,11104227,112445,0,1760187781,13774.029737569996,-39.59291934000066,52978.23513624 2025-10-11,13:03:03.000,284,11104165,112325,0,1760187782,13774.137518529991,-39.50832978000108,52978.30500744 2025-10-11,13:03:04.000,284,11104169,112565,0,1760187783,13774.218354249992,-39.36734717999934,52978.36789152001 2025-10-11,13:03:05.000,284,11104195,112325,0,1760187784,13774.299189969992,-39.25456110000232,52978.42378848 2025-10-11,13:03:07.000,284,11104172,112605,0,1760187786,13774.447388790002,-39.21931544999825,52978.6403892 2025-10-11,13:03:08.000,284,11104241,112165,0,1760187787,13774.501279269993,-39.303905009997834,52978.54256952 2025-10-11,13:03:09.000,284,11104196,112605,0,1760187788,13774.427179860002,-39.303905009997834,52978.731221760005 2025-10-11,13:03:10.000,284,11104218,112405,0,1760187789,13774.481070339993,-39.346199790001265,52978.82904144 2025-10-11,13:03:11.000,284,11104235,112565,0,1760187790,13774.447388790002,-39.289806749999116,52978.83602856 2025-10-11,13:03:12.000,284,11104178,112445,0,1760187791,13774.427179860002,-39.31800326999655,52978.83602856 2025-10-11,13:03:13.000,284,11104181,112285,0,1760187792,13774.481070339993,-39.22636457999761,52978.912886879996 2025-10-11,13:03:14.000,284,11104191,112365,0,1760187793,13774.501279269993,-39.17702067000209,52978.96179672001 2025-10-11,13:03:15.000,284,11104205,112285,0,1760187794,13774.467597720002,-39.120627629999944,52978.98974520001 2025-10-11,13:03:16.000,284,11104231,112365,0,1760187795,13774.427179860002,-38.944399380001414,52979.01070656001 2025-10-11,13:03:17.000,284,11104275,112365,0,1760187796,13774.319398899992,-38.77522026000224,52979.017693680005 2025-10-11,13:03:18.000,284,11104185,112485,0,1760187797,13774.157727459991,-38.711778090000735,52979.05961640001 2025-10-11,13:03:19.000,284,11104195,112405,0,1760187798,13774.070155429996,-38.73292547999881,52979.05262928 2025-10-11,13:03:20.000,284,11104238,112005,0,1760187799,13774.097100669991,-38.76817112999561,52979.08756488001 2025-10-11,13:03:21.000,284,11104182,112485,0,1760187800,13774.177936389991,-38.79636765000032,52979.15743608001 2025-10-11,13:03:22.000,284,11104243,112445,0,1760187801,13774.292453659997,-38.72587634999945,52979.185384560005 2025-10-11,13:03:23.000,284,11104197,112485,0,1760187802,13774.285717350002,-38.613090269995155,52979.248268639996 2025-10-11,13:03:24.000,284,11104177,112365,0,1760187803,13774.393498309997,-38.472107670000696,52979.26224288 2025-10-11,13:03:25.000,284,11104181,112245,0,1760187804,13774.312662589997,-38.309977680000884,52979.3391012 2025-10-11,13:03:26.000,284,11104231,112365,0,1760187805,13774.292453659997,-38.204240729995945,52979.31115272 2025-10-11,13:03:27.000,284,11104265,112365,0,1760187806,13774.339607829992,-38.16194594999979,52979.36704968 2025-10-11,13:03:28.000,284,11104241,112525,0,1760187807,13774.386762000002,-38.197191599996586,52979.401985280005 2025-10-11,13:03:29.000,284,11104166,112405,0,1760187808,13774.467597720002,-38.15489682000043,52979.4089724 2025-10-11,13:03:30.000,284,11104167,112365,0,1760187809,13774.494542959997,-38.09850377999828,52979.450895120004 2025-10-11,13:03:31.000,284,11104233,112365,0,1760187810,13774.487806650002,-38.070307260000845,52979.450895120004 2025-10-11,13:03:32.000,284,11104228,112645,0,1760187811,13774.508015580002,-38.15489682000043,52979.49980496 2025-10-11,13:03:33.000,284,11104188,112485,0,1760187812,13774.487806650002,-38.16899507999915,52979.583650399996 2025-10-11,13:03:34.000,284,11104264,112165,0,1760187813,13774.420443549992,-38.2253881200013,52979.56268904001 2025-10-11,13:03:35.000,284,11104172,112565,0,1760187814,13774.366553070002,-38.260633769998094,52979.59063752001 2025-10-11,13:03:36.000,284,11104173,112485,0,1760187815,13774.305926280002,-38.26768289999745,52979.639547360006 2025-10-11,13:03:37.000,284,11104166,112485,0,1760187816,13774.278981039992,-38.21833899000194,52979.66749584 2025-10-11,13:03:38.000,284,11104220,112445,0,1760187817,13774.481070339993,-38.18309333999787,52979.688457200005 2025-10-11,13:03:39.000,284,11104240,112365,0,1760187818,13774.575378679998,-38.16194594999979,52979.7233928 2025-10-11,13:03:40.000,284,11104184,112285,0,1760187819,13774.757259049999,-38.077356390000205,52979.80025112001 2025-10-11,13:03:41.000,284,11104228,112125,0,1760187820,13774.93913942,-38.12670029999572,52979.83518672 2025-10-11,13:03:42.000,284,11104202,112285,0,1760187821,13775.026711449995,-38.112602039997,52979.91204504 2025-10-11,13:03:43.000,284,11104158,112525,0,1760187822,13775.10081086,-38.11965116999636,52979.9330064 2025-10-11,13:03:44.000,284,11104241,112365,0,1760187823,13775.20185551,-38.16194594999979,52979.98890336 2025-10-11,13:03:45.000,284,11104190,112605,0,1760187824,13775.19511919999,-38.11965116999636,52979.99589048001 2025-10-11,13:03:46.000,284,11104195,112405,0,1760187825,13775.2624823,-38.14079856000171,52980.01685184001 2025-10-11,13:03:47.000,284,11104183,112565,0,1760187826,13775.25574598999,-38.12670029999572,52980.086723039996 2025-10-11,13:03:48.000,284,11104229,112325,0,1760187827,13775.25574598999,-38.028012479997415,52980.1076844 2025-10-11,13:03:49.000,284,11104231,112485,0,1760187828,13775.350054329996,-38.063258130001486,52980.17056848 2025-10-11,13:03:50.000,284,11104186,112605,0,1760187829,13775.32310909,-38.028012479997415,52980.191529840005 2025-10-11,13:03:51.000,284,11104192,112285,0,1760187830,13775.390472189996,-37.99981595999998,52980.21249120001 2025-10-11,13:03:52.000,284,11104252,112445,0,1760187831,13775.451098979996,-38.020963349998055,52980.2474268 2025-10-11,13:03:53.000,284,11104237,112525,0,1760187832,13775.451098979996,-38.063258130001486,52980.27537528 2025-10-11,13:03:54.000,284,11104239,112405,0,1760187833,13775.397208499991,-38.035061609996774,52980.26140104001 2025-10-11,13:03:55.000,284,11104224,112205,0,1760187834,13775.30290016,-37.9786685700019,52980.36620784 2025-10-11,13:03:56.000,284,11104210,112485,0,1760187835,13775.25574598999,-37.964570309995906,52980.317298 2025-10-11,13:03:57.000,284,11104238,112725,0,1760187836,13775.397208499991,-37.95752117999655,52980.39415632 2025-10-11,13:03:58.000,284,11104185,112525,0,1760187837,13775.457835289992,-37.93637378999847,52980.35223360001 2025-10-11,13:03:59.000,284,11104230,112205,0,1760187838,13775.525198390002,-37.91522640000039,52980.408130560005 2025-10-11,13:04:00.000,284,11104256,112285,0,1760187839,13775.612770419997,-38.028012479997415,52980.41511768 2025-10-11,13:04:01.000,284,11104218,112485,0,1760187840,13775.754232929998,-38.063258130001486,52980.478001760006 2025-10-11,13:04:02.000,284,11104169,112405,0,1760187841,13775.828332339988,-38.070307260000845,52980.45005328001 2025-10-11,13:04:03.000,284,11104194,112205,0,1760187842,13775.821596029993,-38.063258130001486,52980.48498888 2025-10-11,13:04:04.000,284,11104134,112405,0,1760187843,13775.767705550003,-38.035061609996774,52980.43607904 2025-10-11,13:04:05.000,284,11104218,112325,0,1760187844,13775.794650789998,-37.95047204999719,52980.41511768 2025-10-11,13:04:06.000,284,11104210,112485,0,1760187845,13775.720551379993,-37.92227552999975,52980.46402752 2025-10-11,13:04:07.000,284,11104201,112285,0,1760187846,13775.754232929998,-37.99276683000062,52980.408130560005 2025-10-11,13:04:08.000,284,11104231,112565,0,1760187847,13775.814859719998,-38.070307260000845,52980.457040400004 2025-10-11,13:04:09.000,284,11104178,112525,0,1760187848,13775.835068649998,-38.211289859995304,52980.42909192001 2025-10-11,13:04:10.000,284,11104219,112645,0,1760187849,13775.781178169993,-38.302928550001525,52980.408130560005 2025-10-11,13:04:11.000,284,11104254,112285,0,1760187850,13775.734023999998,-38.39456724000047,52980.34524648 2025-10-11,13:04:12.000,284,11104233,112285,0,1760187851,13775.666660900002,-38.45800941000198,52980.359220720005 2025-10-11,13:04:13.000,284,11104239,112485,0,1760187852,13775.693606139997,-38.45800941000198,52980.28236240001 2025-10-11,13:04:14.000,284,11104202,112485,0,1760187853,13775.754232929998,-38.34522332999768,52980.240439680005 2025-10-11,13:04:15.000,284,11104170,112485,0,1760187854,13775.787914479988,-38.211289859995304,52980.20550408 2025-10-11,13:04:16.000,284,11104175,112285,0,1760187855,13775.747496620002,-38.00686508999934,52980.20550408 2025-10-11,13:04:17.000,284,11104195,112285,0,1760187856,13775.659924589992,-38.00686508999934,52980.121658640004 2025-10-11,13:04:18.000,284,11104182,112365,0,1760187857,13775.558879939992,-38.020963349998055,52980.05877456 2025-10-11,13:04:19.000,284,11104247,112365,0,1760187858,13775.531934699997,-37.9786685700019,52980.00986472 2025-10-11,13:04:20.000,284,11104193,112645,0,1760187859,13775.498253149992,-37.99981595999998,52979.98191624 2025-10-11,13:04:21.000,284,11104190,112645,0,1760187860,13775.424153740001,-37.99981595999998,52979.96794200001 2025-10-11,13:04:22.000,284,11104234,112525,0,1760187861,13775.457835289992,-37.9786685700019,52979.974929120006 2025-10-11,13:04:23.000,284,11104207,112285,0,1760187862,13775.558879939992,-37.99276683000062,52979.87710944001 2025-10-11,13:04:24.000,284,11104225,112365,0,1760187863,13775.545407320002,-37.964570309995906,52979.8631352 2025-10-11,13:04:25.000,284,11104240,112485,0,1760187864,13775.538671009992,-37.971619439995266,52979.786276880004 2025-10-11,13:04:26.000,284,11104180,112445,0,1760187865,13775.538671009992,-38.04915986999549,52979.66749584 2025-10-11,13:04:27.000,284,11104288,112245,0,1760187866,13775.403944810001,-38.17604420999851,52979.6535216 2025-10-11,13:04:28.000,284,11104239,112405,0,1760187867,13775.249009679996,-38.3593215899964,52979.60461176 2025-10-11,13:04:29.000,284,11104258,112645,0,1760187868,13775.20185551,-38.55669723000028,52979.59063752001 2025-10-11,13:04:30.000,284,11104242,112565,0,1760187869,13775.16143765,-38.74702373999753,52979.46486936001 2025-10-11,13:04:31.000,284,11104210,112285,0,1760187870,13775.12101979,-38.76112199999625,52979.39499816001 2025-10-11,13:04:32.000,284,11104160,112165,0,1760187871,13775.05365668999,-38.78931852000096,52979.31115272 2025-10-11,13:04:33.000,284,11104238,112325,0,1760187872,13774.93913942,-38.845711559995834,52979.234294400005 2025-10-11,13:04:34.000,284,11104255,112205,0,1760187873,13774.669687019988,-38.74702373999753,52979.1644232 2025-10-11,13:04:35.000,284,11104169,112405,0,1760187874,13774.420443549992,-38.669483309997304,52979.04564216 2025-10-11,13:04:36.000,284,11104170,112525,0,1760187875,13774.12404591,-38.68358156999602,52979.017693680005 2025-10-11,13:04:37.000,284,11104187,112445,0,1760187876,13773.888275059995,-38.68358156999602,52978.86397704 2025-10-11,13:04:38.000,284,11104166,112485,0,1760187877,13773.726603619994,-38.62718853000115,52978.75218312001 2025-10-11,13:04:39.000,284,11104172,112365,0,1760187878,13773.524514319994,-38.58489374999772,52978.66833768 2025-10-11,13:04:40.000,284,11104202,112365,0,1760187879,13773.403260739993,-38.56374635999964,52978.570518 2025-10-11,13:04:41.000,284,11104152,112245,0,1760187880,13773.329161330003,-38.55669723000028,52978.465711200006 2025-10-11,13:04:42.000,284,11104183,112405,0,1760187881,13773.255061919997,-38.535549840002204,52978.3609044 2025-10-11,13:04:43.000,284,11104207,112285,0,1760187882,13773.187698820002,-38.535549840002204,52978.35391728 2025-10-11,13:04:44.000,284,11104175,112405,0,1760187883,13773.100126789992,-38.62718853000115,52978.22116200001 2025-10-11,13:04:45.000,284,11104226,112365,0,1760187884,13773.100126789992,-38.655385049998586,52978.14430368 2025-10-11,13:04:46.000,284,11104215,112365,0,1760187885,13773.100126789992,-38.56374635999964,52978.13731656 2025-10-11,13:04:47.000,284,11104163,112085,0,1760187886,13773.032763689997,-38.57784461999836,52978.03949688 2025-10-11,13:04:48.000,284,11104251,112485,0,1760187887,13772.898037489991,-38.570795489999,52977.962638560006 2025-10-11,13:04:49.000,284,11104186,112165,0,1760187888,13772.830674389996,-38.697679830002016,52977.86481888001 2025-10-11,13:04:50.000,284,11104158,112445,0,1760187889,13772.75657497999,-38.845711559995834,52977.8019348 2025-10-11,13:04:51.000,284,11104251,112485,0,1760187890,13772.83741069999,-38.937350250002055,52977.76001208 2025-10-11,13:04:52.000,284,11104232,112365,0,1760187891,13772.978873209991,-38.99374328999693,52977.676166640005 2025-10-11,13:04:53.000,284,11104146,112405,0,1760187892,13773.046236310001,-38.98669415999757,52977.57834696001 2025-10-11,13:04:54.000,284,11104182,112325,0,1760187893,13773.174226199997,-38.944399380001414,52977.52943712001 2025-10-11,13:04:55.000,284,11104182,112365,0,1760187894,13773.207907750002,-38.895055469998624,52977.45257880001 2025-10-11,13:04:56.000,284,11104238,112405,0,1760187895,13773.248325610002,-38.880957209999906,52977.389694720005 2025-10-11,13:04:57.000,284,11104237,112205,0,1760187896,13773.180962509992,-38.7822693900016,52977.31283640001 2025-10-11,13:04:58.000,284,11104170,112765,0,1760187897,13773.160753579992,-38.704728960001376,52977.291875040006 2025-10-11,13:04:59.000,284,11104142,112325,0,1760187898,13773.207907750002,-38.655385049998586,52977.18706824 2025-10-11,13:05:00.000,284,11104141,112525,0,1760187899,13773.113599409997,-38.59899200999644,52977.15213264 2025-10-11,13:05:01.000,284,11104173,112405,0,1760187900,13773.073181549997,-38.606041139995796,52977.09623568001 2025-10-11,13:05:02.000,284,11104220,112325,0,1760187901,13773.073181549997,-38.59194287999708,52977.04732584001 2025-10-11,13:05:03.000,284,11104240,112365,0,1760187902,13773.026027380001,-38.535549840002204,52976.99142888 2025-10-11,13:05:04.000,284,11104204,112485,0,1760187903,13773.026027380001,-38.54259897000156,52976.97745464001 2025-10-11,13:05:05.000,284,11104173,112445,0,1760187904,13772.958664279991,-38.535549840002204,52976.92854480001 2025-10-11,13:05:06.000,284,11104188,112285,0,1760187905,13772.911510109996,-38.49325505999877,52976.90059632001 2025-10-11,13:05:07.000,284,11104169,112605,0,1760187906,13773.026027380001,-38.41571462999855,52976.80277664 2025-10-11,13:05:08.000,284,11104177,112325,0,1760187907,13773.052972619997,-38.45800941000198,52976.80976376001 2025-10-11,13:05:09.000,284,11104153,112445,0,1760187908,13773.046236310001,-38.436862019996624,52976.78181528001 2025-10-11,13:05:10.000,284,11104164,112285,0,1760187909,13773.019291069992,-38.46505854000134,52976.73989256001 2025-10-11,13:05:11.000,284,11104161,112445,0,1760187910,13772.951927969996,-38.49325505999877,52976.73290544001 2025-10-11,13:05:12.000,284,11104199,112365,0,1760187911,13772.938455349991,-38.45096027999534,52976.71194408001 2025-10-11,13:05:13.000,284,11104209,112565,0,1760187912,13772.857619629991,-38.52850070999557,52976.72591832 2025-10-11,13:05:14.000,284,11104211,112285,0,1760187913,13772.78352022,-38.59194287999708,52976.64207288001 2025-10-11,13:05:15.000,284,11104165,112445,0,1760187914,13772.69594818999,-38.59899200999644,52976.64207288001 2025-10-11,13:05:16.000,284,11104206,112405,0,1760187915,13772.67573925999,-38.54259897000156,52976.57220168001 2025-10-11,13:05:17.000,284,11104199,112445,0,1760187916,13772.63532139999,-38.59899200999644,52976.551240320005 2025-10-11,13:05:18.000,284,11104209,112565,0,1760187917,13772.55448567999,-38.59194287999708,52976.51630472 2025-10-11,13:05:19.000,284,11104187,112405,0,1760187918,13772.527540439994,-38.662434179997945,52976.46739488 2025-10-11,13:05:20.000,284,11104212,112605,0,1760187919,13772.446704719994,-38.72587634999945,52976.432459280004 2025-10-11,13:05:21.000,284,11104219,112365,0,1760187920,13772.49385888999,-38.74702373999753,52976.35560096001 2025-10-11,13:05:22.000,284,11104168,112525,0,1760187921,13772.48038627,-38.711778090000735,52976.30669112001 2025-10-11,13:05:23.000,284,11104178,112485,0,1760187922,13772.53427674999,-38.64833591999923,52976.27175552 2025-10-11,13:05:24.000,284,11104150,112765,0,1760187923,13772.5005952,-38.50030418999813,52976.22284568 2025-10-11,13:05:25.000,284,11104225,112365,0,1760187924,13772.359132689999,-38.38046898000175,52976.22284568 2025-10-11,13:05:26.000,284,11104269,112365,0,1760187925,13772.210933869988,-38.28178115999617,52976.1948972 2025-10-11,13:05:27.000,284,11104291,112285,0,1760187926,13772.177252319998,-38.3593215899964,52976.14598736 2025-10-11,13:05:28.000,284,11104246,112365,0,1760187927,13772.123361839993,-38.34522332999768,52976.09009040001 2025-10-11,13:05:29.000,284,11104237,112485,0,1760187928,13772.143570769993,-38.33112506999896,52976.125026 2025-10-11,13:05:30.000,284,11104214,112485,0,1760187929,13772.170516009988,-38.23243725000066,52976.13201312 2025-10-11,13:05:31.000,284,11104250,112365,0,1760187930,13772.190724939988,-38.084405519999564,52976.097077520004 2025-10-11,13:05:32.000,284,11104273,112365,0,1760187931,13772.190724939988,-37.971619439995266,52976.02021920001 2025-10-11,13:05:33.000,284,11104190,112485,0,1760187932,13772.143570769993,-37.78129292999802,52975.97829648 2025-10-11,13:05:34.000,284,11104195,112525,0,1760187933,13772.042526119993,-37.668506850000995,52975.97829648 2025-10-11,13:05:35.000,284,11104172,112485,0,1760187934,13772.035789809997,-37.57686816000205,52975.96432224 2025-10-11,13:05:36.000,284,11104177,112445,0,1760187935,13771.941481469992,-37.428836430000956,52975.9154124 2025-10-11,13:05:37.000,284,11104226,112405,0,1760187936,13771.880854679992,-37.25260817999515,52975.950348000006 2025-10-11,13:05:38.000,284,11104216,112405,0,1760187937,13771.941481469992,-37.11867471000005,52975.85252832001 2025-10-11,13:05:39.000,284,11104242,112205,0,1760187938,13772.008844570002,-37.034085150000465,52975.86650256 2025-10-11,13:05:40.000,284,11104225,112605,0,1760187939,13772.049262430002,-36.977692109998316,52975.90143816001 2025-10-11,13:05:41.000,284,11104227,112445,0,1760187940,13772.008844570002,-36.928348199995526,52975.880476800005 2025-10-11,13:05:42.000,284,11104204,112525,0,1760187941,13771.961690399992,-37.00588862999575,52975.85951544 2025-10-11,13:05:43.000,284,11104220,112445,0,1760187942,13772.049262430002,-36.99883949999639,52975.81759272 2025-10-11,13:05:44.000,284,11104210,112485,0,1760187943,13772.170516009988,-37.01293775999511,52975.85252832001 2025-10-11,13:05:45.000,284,11104248,112125,0,1760187944,13772.251351729989,-36.86490603000129,52975.79663136 2025-10-11,13:05:46.000,284,11104235,112645,0,1760187945,13772.386077929994,-36.752119949996995,52975.85252832001 2025-10-11,13:05:47.000,284,11104190,112165,0,1760187946,13772.426495789994,-36.625235610001255,52975.83855408 2025-10-11,13:05:48.000,284,11104194,112285,0,1760187947,13772.439968409999,-36.54769518000103,52975.79663136 2025-10-11,13:05:49.000,284,11104251,112725,0,1760187948,13772.51406781999,-36.49130213999888,52975.81759272 2025-10-11,13:05:50.000,284,11104231,112205,0,1760187949,13772.56122199,-36.406712579999294,52975.80361848001 2025-10-11,13:05:51.000,284,11104259,112485,0,1760187950,13772.59490353999,-36.26572997999756,52975.76868288 2025-10-11,13:05:52.000,284,11104167,112365,0,1760187951,13772.73636604999,-36.223435200001404,52975.77567000001 2025-10-11,13:05:53.000,284,11104232,112205,0,1760187952,13772.898037489991,-36.14589477000118,52975.761695760004 2025-10-11,13:05:54.000,284,11104242,112285,0,1760187953,13773.032763689997,-36.02605955999752,52975.77567000001 2025-10-11,13:05:55.000,284,11104235,112325,0,1760187954,13773.127072030002,-35.934420869998576,52975.7407344 2025-10-11,13:05:56.000,284,11104229,112445,0,1760187955,13773.147280960002,-35.892126089995145,52975.761695760004 2025-10-11,13:05:57.000,284,11104193,112445,0,1760187956,13773.187698820002,-35.87802782999643,52975.7407344 2025-10-11,13:05:58.000,284,11104244,112485,0,1760187957,13773.302216089993,-35.83573305000027,52975.76868288 2025-10-11,13:05:59.000,284,11104241,112205,0,1760187958,13773.389788119988,-35.82163479000155,52975.71977304 2025-10-11,13:06:00.000,284,11104202,112365,0,1760187959,13773.517778009998,-35.84983130999899,52975.7407344 2025-10-11,13:06:01.000,284,11104241,112365,0,1760187960,13773.605350039994,-35.772290879998764,52975.79663136 2025-10-11,13:06:02.000,284,11104160,111965,0,1760187961,13773.71986731,-35.78638913999748,52975.761695760004 2025-10-11,13:06:03.000,284,11104213,112405,0,1760187962,13773.82091196,-35.63130827999703,52975.8455412 2025-10-11,13:06:04.000,284,11104173,112485,0,1760187963,13773.93542922999,-35.43393264000042,52975.81759272 2025-10-11,13:06:05.000,284,11104182,112405,0,1760187964,13774.070155429996,-35.307048299997405,52975.85252832001 2025-10-11,13:06:06.000,284,11104193,112125,0,1760187965,13774.157727459991,-35.32114655999612,52975.9154124 2025-10-11,13:06:07.000,284,11104157,111965,0,1760187966,13774.144254840001,-35.27180265000061,52975.999257840005 2025-10-11,13:06:08.000,284,11104237,112205,0,1760187967,13774.204881630001,-35.23655699999654,52975.9852836 2025-10-11,13:06:09.000,284,11104200,112765,0,1760187968,13774.366553070002,-35.23655699999654,52976.04118056001 2025-10-11,13:06:10.000,284,11104204,112565,0,1760187969,13774.548433440003,-35.08852526999544,52976.06214192001 2025-10-11,13:06:11.000,284,11104240,112485,0,1760187970,13774.723577499994,-34.98278831999778,52976.11105176001 2025-10-11,13:06:12.000,284,11104279,112405,0,1760187971,13774.865040009994,-34.898198759998195,52976.13201312 2025-10-11,13:06:13.000,284,11104196,112125,0,1760187972,13774.966084659995,-34.848854849995405,52976.17393584 2025-10-11,13:06:14.000,284,11104256,112485,0,1760187973,13775.147965029995,-34.80656006999925,52976.299704 2025-10-11,13:06:15.000,284,11104214,112645,0,1760187974,13775.249009679996,-34.79246181000053,52976.35560096001 2025-10-11,13:06:16.000,284,11104182,112525,0,1760187975,13775.383735880001,-34.76426528999582,52976.299704 2025-10-11,13:06:17.000,284,11104217,111925,0,1760187976,13775.464571600001,-34.77131441999518,52976.35560096001 2025-10-11,13:06:18.000,284,11104241,112645,0,1760187977,13775.545407320002,-34.82065832999797,52976.39752368001 2025-10-11,13:06:19.000,284,11104180,112285,0,1760187978,13775.592561489997,-34.88410049999948,52976.383549440005 2025-10-11,13:06:20.000,284,11104275,112285,0,1760187979,13775.639715659992,-34.87000224000076,52976.39053656 2025-10-11,13:06:21.000,284,11104187,112565,0,1760187980,13775.754232929998,-34.905247889997554,52976.334639600005 2025-10-11,13:06:22.000,284,11104175,112405,0,1760187981,13775.734023999998,-34.905247889997554,52976.39752368001 2025-10-11,13:06:23.000,284,11104238,112565,0,1760187982,13775.774441859998,-34.87000224000076,52976.383549440005 2025-10-11,13:06:24.000,284,11104194,112485,0,1760187983,13775.835068649998,-34.778363550001814,52976.3695752 2025-10-11,13:06:25.000,284,11104235,112605,0,1760187984,13775.787914479988,-34.714921380000305,52976.36258808 2025-10-11,13:06:26.000,284,11104165,112485,0,1760187985,13775.781178169993,-34.665577469997515,52976.34162672 2025-10-11,13:06:27.000,284,11104233,112445,0,1760187986,13775.835068649998,-34.63033182000072,52976.31367824 2025-10-11,13:06:28.000,284,11104226,112445,0,1760187987,13775.915904369998,-34.53164399999514,52976.299704 2025-10-11,13:06:29.000,284,11104234,112405,0,1760187988,13776.030421639989,-34.51049660999706,52976.32765248001 2025-10-11,13:06:30.000,284,11104221,112365,0,1760187989,13776.19209307999,-34.37656314000196,52976.35560096001 2025-10-11,13:06:31.000,284,11104192,112325,0,1760187990,13776.306610349995,-34.306071840001096,52976.29271688 2025-10-11,13:06:32.000,284,11104171,112285,0,1760187991,13776.326819279995,-34.17918749999808,52976.30669112001 2025-10-11,13:06:33.000,284,11104237,112365,0,1760187992,13776.347028209995,-34.15099098000064,52976.25079416 2025-10-11,13:06:34.000,284,11104218,112485,0,1760187993,13776.32008297,-34.22148228000151,52976.29271688 2025-10-11,13:06:35.000,284,11104224,112205,0,1760187994,13776.245983559995,-34.21443315000215,52976.24380704 2025-10-11,13:06:36.000,284,11104247,112405,0,1760187995,13776.165147839994,-34.28492444999574,52976.27874264001 2025-10-11,13:06:37.000,284,11104181,112285,0,1760187996,13776.11799367,-34.320170099999814,52976.27175552 2025-10-11,13:06:38.000,284,11104188,112165,0,1760187997,13776.016949019999,-34.270826189997024,52976.18791008001 2025-10-11,13:06:39.000,284,11104262,112365,0,1760187998,13775.956322229998,-34.263777059997665,52976.25079416 2025-10-11,13:06:40.000,284,11104211,112045,0,1760187999,13775.976531159999,-34.23558054000023,52976.18791008001 2025-10-11,13:06:41.000,284,11104207,112365,0,1760188000,13775.942849609994,-34.17918749999808,52976.14598736 2025-10-11,13:06:42.000,284,11104215,112245,0,1760188001,13775.936113299998,-34.10869619999721,52976.13900024001 2025-10-11,13:06:43.000,284,11104180,112445,0,1760188002,13775.855277579998,-34.14394185000128,52976.048167680005 2025-10-11,13:06:44.000,284,11104213,112285,0,1760188003,13775.747496620002,-34.12279445999593,52976.04118056001 2025-10-11,13:06:45.000,284,11104240,112365,0,1760188004,13775.639715659992,-34.11574532999657,52976.02720632 2025-10-11,13:06:46.000,284,11104157,111805,0,1760188005,13775.653188279997,-33.97476273000211,52975.96432224 2025-10-11,13:06:47.000,284,11104188,112565,0,1760188006,13775.659924589992,-33.904271430001245,52976.01323208 2025-10-11,13:06:48.000,284,11104151,112365,0,1760188007,13775.619506729992,-33.84082925999974,52976.01323208 2025-10-11,13:06:49.000,284,11104218,112565,0,1760188008,13775.626243040002,-33.69279752999864,52975.929386640004 2025-10-11,13:06:50.000,284,11104241,112445,0,1760188009,13775.626243040002,-33.685748399999284,52975.90842528 2025-10-11,13:06:51.000,284,11104192,112445,0,1760188010,13775.599297799992,-33.70689578999736,52975.90143816001 2025-10-11,13:06:52.000,284,11104213,112765,0,1760188011,13775.552143629997,-33.70689578999736,52975.85951544 2025-10-11,13:06:53.000,284,11104269,112165,0,1760188012,13775.518462079992,-33.735092310002074,52975.88746392 2025-10-11,13:06:54.000,284,11104205,111965,0,1760188013,13775.471307909997,-33.77738708999823,52975.82457984001 2025-10-11,13:06:55.000,284,11104172,112245,0,1760188014,13775.504989460002,-33.82673100000102,52975.8106056 2025-10-11,13:06:56.000,284,11104282,112445,0,1760188015,13775.592561489997,-33.92541881999932,52975.72676016001 2025-10-11,13:06:57.000,284,11104186,112365,0,1760188016,13775.707078760002,-34.01705750999827,52975.77567000001 2025-10-11,13:06:58.000,284,11104208,112285,0,1760188017,13775.727287690002,-34.05230316000234,52975.70579880001 2025-10-11,13:06:59.000,284,11104196,112325,0,1760188018,13775.855277579998,-34.10164706999785,52975.75470864001 2025-10-11,13:07:00.000,284,11104207,112365,0,1760188019,13775.949585919989,-34.1932857599968,52975.712785920005 2025-10-11,13:07:01.000,284,11104247,112165,0,1760188020,13776.043894259994,-34.16508923999936,52975.72676016001 2025-10-11,13:07:02.000,284,11104226,112325,0,1760188021,13776.29313772999,-34.17918749999808,52975.74772152 2025-10-11,13:07:03.000,284,11104176,112285,0,1760188022,13776.468281789996,-34.17918749999808,52975.67785032 2025-10-11,13:07:04.000,284,11104253,111765,0,1760188023,13776.569326439996,-34.15804011,52975.663876080005 2025-10-11,13:07:05.000,284,11104245,112485,0,1760188024,13776.704052640001,-34.18623662999744,52975.614966240006 2025-10-11,13:07:06.000,284,11104181,112525,0,1760188025,13776.778152049992,-34.256727929998306,52975.55906928001 2025-10-11,13:07:07.000,284,11104218,112445,0,1760188026,13776.825306220002,-34.313120970000455,52975.55208216 2025-10-11,13:07:08.000,284,11104188,112485,0,1760188027,13776.993713969998,-34.32721922999917,52975.545095040005 2025-10-11,13:07:09.000,284,11104250,112085,0,1760188028,13777.108231239989,-34.306071840001096,52975.55208216 2025-10-11,13:07:10.000,284,11104233,112285,0,1760188029,13777.26990267999,-34.306071840001096,52975.48919808001 2025-10-11,13:07:11.000,284,11104205,112285,0,1760188030,13777.41136518999,-34.320170099999814,52975.46823672001 2025-10-11,13:07:12.000,284,11104196,112485,0,1760188031,13777.6201908,-34.2919735799951,52975.52413368 2025-10-11,13:07:13.000,284,11104169,112645,0,1760188032,13777.76165331,-34.21443315000215,52975.44028824001 2025-10-11,13:07:14.000,284,11104206,112485,0,1760188033,13777.876170579992,-34.20033488999616,52975.4612496 2025-10-11,13:07:15.000,284,11104276,112085,0,1760188034,13778.071523569997,-34.22853141000087,52975.398365520006 2025-10-11,13:07:16.000,284,11104203,112285,0,1760188035,13778.300558109993,-34.20033488999616,52975.41932688001 2025-10-11,13:07:17.000,284,11104245,112445,0,1760188036,13778.381393829994,-34.17918749999808,52975.38439128 2025-10-11,13:07:18.000,284,11104249,112365,0,1760188037,13778.482438479994,-34.16508923999936,52975.34246856 2025-10-11,13:07:19.000,284,11104236,112165,0,1760188038,13778.54980157999,-34.15804011,52975.36342992 2025-10-11,13:07:20.000,284,11104233,112405,0,1760188039,13778.563274199994,-34.23558054000023,52975.328494320005 2025-10-11,13:07:21.000,284,11104259,112525,0,1760188040,13778.65758254,-34.313120970000455,52975.30753296 2025-10-11,13:07:22.000,284,11104210,112285,0,1760188041,13778.81251766999,-34.299022710001736,52975.258623120004 2025-10-11,13:07:23.000,284,11104255,112565,0,1760188042,13778.91356231999,-34.35541574999661,52975.22368752001 2025-10-11,13:07:24.000,284,11104247,112125,0,1760188043,13779.088706379996,-34.432956179996836,52975.111893600006 2025-10-11,13:07:25.000,284,11104214,112325,0,1760188044,13779.162805790002,-34.53164399999514,52975.111893600006 2025-10-11,13:07:26.000,284,11104243,112325,0,1760188045,13779.284059370002,-34.616233560002,52975.062983760006 2025-10-11,13:07:27.000,284,11104263,112445,0,1760188046,13779.479412359993,-34.7501670299971,52975.090932240004 2025-10-11,13:07:28.000,284,11104248,112405,0,1760188047,13779.68823796999,-34.83475658999669,52975.05599664001 2025-10-11,13:07:29.000,284,11104193,112325,0,1760188048,13779.843173099995,-35.03213223000057,52974.96516408001 2025-10-11,13:07:30.000,284,11104191,112365,0,1760188049,13779.984635609995,-35.08852526999544,52974.96516408001 2025-10-11,13:07:31.000,284,11104247,112405,0,1760188050,13780.146307049996,-35.15901656999631,52974.91625424001 2025-10-11,13:07:32.000,284,11104227,112485,0,1760188051,13780.247351699996,-35.15901656999631,52974.895292880006 2025-10-11,13:07:33.000,284,11104256,112245,0,1760188052,13780.267560629996,-35.15196743999695,52974.88131864 2025-10-11,13:07:34.000,284,11104210,112405,0,1760188053,13780.301242180001,-35.10262353000144,52974.79747320001 2025-10-11,13:07:35.000,284,11104258,112565,0,1760188054,13780.274296939991,-35.03918135999993,52974.85337016 2025-10-11,13:07:36.000,284,11104294,112405,0,1760188055,13780.13957074,-34.98278831999778,52974.81843456001 2025-10-11,13:07:37.000,284,11104256,112445,0,1760188056,13779.97116298999,-35.04623048999929,52974.72061488001 2025-10-11,13:07:38.000,284,11104248,112285,0,1760188057,13779.85664572,-35.074427009996725,52974.727602000006 2025-10-11,13:07:39.000,284,11104266,112445,0,1760188058,13779.742128449994,-35.14491830999759,52974.657730800005 2025-10-11,13:07:40.000,284,11104212,112045,0,1760188059,13779.802755239994,-35.19426222000038,52974.608820960006 2025-10-11,13:07:41.000,284,11104297,112165,0,1760188060,13779.661292729994,-35.250655259995256,52974.559911120006 2025-10-11,13:07:42.000,284,11104205,112325,0,1760188061,13779.627611179989,-35.19426222000038,52974.441130080006 2025-10-11,13:07:43.000,284,11104156,112405,0,1760188062,13779.506357599988,-35.23655699999654,52974.45510432 2025-10-11,13:07:44.000,284,11104236,112485,0,1760188063,13779.445730809988,-35.28590090999933,52974.36427176001 2025-10-11,13:07:45.000,284,11104220,112485,0,1760188064,13779.385104020002,-35.39868698999635,52974.30138768 2025-10-11,13:07:46.000,284,11104189,112325,0,1760188065,13779.438994499993,-35.40573611999571,52974.29440056001 2025-10-11,13:07:47.000,284,11104180,112325,0,1760188066,13779.418785569993,-35.342293950001476,52974.16164528 2025-10-11,13:07:48.000,284,11104215,112245,0,1760188067,13779.385104020002,-35.37049046999891,52974.11273544 2025-10-11,13:07:49.000,284,11104229,112445,0,1760188068,13779.492884979998,-35.356392210000195,52974.04985136001 2025-10-11,13:07:50.000,284,11104268,112405,0,1760188069,13779.580457009994,-35.28590090999933,52974.02190288 2025-10-11,13:07:51.000,284,11104172,112365,0,1760188070,13779.573720699998,-35.250655259995256,52973.90312184 2025-10-11,13:07:52.000,284,11104207,112725,0,1760188071,13779.486148669988,-35.22245873999782,52973.868186240004 2025-10-11,13:07:53.000,284,11104196,112525,0,1760188072,13779.391840329998,-35.25770439000189,52973.79831504 2025-10-11,13:07:54.000,284,11104271,112325,0,1760188073,13779.304268300002,-35.32114655999612,52973.72844384 2025-10-11,13:07:55.000,284,11104244,112405,0,1760188074,13779.371631399998,-35.33524482000212,52973.651585520005 2025-10-11,13:07:56.000,284,11104206,112285,0,1760188075,13779.371631399998,-35.307048299997405,52973.602675680006 2025-10-11,13:07:57.000,284,11104224,112685,0,1760188076,13779.337949849993,-35.27885177999997,52973.51184312 2025-10-11,13:07:58.000,284,11104242,112205,0,1760188077,13779.176278409992,-35.27180265000061,52973.49786888 2025-10-11,13:07:59.000,284,11104209,112445,0,1760188078,13779.041552210001,-35.32114655999612,52973.4000492 2025-10-11,13:08:00.000,284,11104273,112205,0,1760188079,13778.953980179991,-35.39163785999699,52973.37908784001 2025-10-11,13:08:01.000,284,11104214,112565,0,1760188080,13778.886617079996,-35.46212915999786,52973.267293920006 2025-10-11,13:08:02.000,284,11104261,112445,0,1760188081,13778.77883612,-35.56081697999616,52973.17646136 2025-10-11,13:08:03.000,284,11104216,112285,0,1760188082,13778.67779147,-35.61016088999895,52973.13453864 2025-10-11,13:08:04.000,284,11104312,112485,0,1760188083,13778.55653789,-35.68065218999982,52973.02274472001 2025-10-11,13:08:05.000,284,11104227,112285,0,1760188084,13778.347712279989,-35.74409436000133,52972.980822000005 2025-10-11,13:08:06.000,284,11104184,112365,0,1760188085,13778.159095599993,-35.77934000999812,52972.89697656 2025-10-11,13:08:07.000,284,11104243,112285,0,1760188086,13777.943533680002,-35.95556825999665,52972.78518264001 2025-10-11,13:08:08.000,284,11104191,112565,0,1760188087,13777.754916999991,-36.00491216999944,52972.631466 2025-10-11,13:08:09.000,284,11104220,112485,0,1760188088,13777.49893722,-36.19523867999669,52972.55460768 2025-10-11,13:08:10.000,284,11104252,112325,0,1760188089,13777.404628879995,-36.30802476000099,52972.41486528 2025-10-11,13:08:11.000,284,11104290,112405,0,1760188090,13777.303584229994,-36.519498659996316,52972.32403272 2025-10-11,13:08:12.000,284,11104200,112285,0,1760188091,13777.283375299994,-36.625235610001255,52972.142367600005 2025-10-11,13:08:13.000,284,11104212,112405,0,1760188092,13777.276638989999,-36.67457951999677,52972.11441912001 2025-10-11,13:08:14.000,284,11104274,112365,0,1760188093,13777.283375299994,-36.70277604000148,52971.98865096 2025-10-11,13:08:15.000,284,11104223,112285,0,1760188094,13777.242957439994,-36.794414730000426,52971.84192144 2025-10-11,13:08:16.000,284,11104237,112405,0,1760188095,13777.229484819989,-36.90015167999809,52971.77903736001 2025-10-11,13:08:17.000,284,11104229,112405,0,1760188096,13777.189066959989,-36.9635938499996,52971.63230784001 2025-10-11,13:08:18.000,284,11104206,112325,0,1760188097,13777.121703859993,-37.041134279999824,52971.52750104 2025-10-11,13:08:19.000,284,11104174,112525,0,1760188098,13777.162121719994,-37.11162558000069,52971.45762984 2025-10-11,13:08:20.000,284,11104198,112405,0,1760188099,13777.141912789994,-37.09047818999534,52971.36679728001 2025-10-11,13:08:21.000,284,11104264,112365,0,1760188100,13777.034131829998,-37.12572383999941,52971.29692608001 2025-10-11,13:08:22.000,284,11104267,112285,0,1760188101,13776.966768730003,-37.153920359996846,52971.19910640001 2025-10-11,13:08:23.000,284,11104216,112325,0,1760188102,13776.818569909992,-37.24555904999579,52971.0942996 2025-10-11,13:08:24.000,284,11104181,112205,0,1760188103,13776.690580019997,-37.37244338999881,52971.038402640006 2025-10-11,13:08:25.000,284,11104216,112485,0,1760188104,13776.5423812,-37.52752424999926,52970.9545572 2025-10-11,13:08:26.000,284,11104205,112485,0,1760188105,13776.36050083,-37.675555980000354,52970.849750400004 2025-10-11,13:08:27.000,284,11104243,112445,0,1760188106,13776.1382026,-37.77424379999866,52970.730969360004 2025-10-11,13:08:28.000,284,11104160,112325,0,1760188107,13775.942849609994,-37.87998074999632,52970.64712392 2025-10-11,13:08:29.000,284,11104173,112365,0,1760188108,13775.841804959993,-37.94342291999783,52970.5702656 2025-10-11,13:08:30.000,284,11104182,112245,0,1760188109,13775.787914479988,-37.9786685700019,52970.416548960005 2025-10-11,13:08:31.000,284,11104250,112605,0,1760188110,13775.774441859998,-37.91522640000039,52970.37462624 2025-10-11,13:08:32.000,284,11104238,112525,0,1760188111,13775.760969239993,-37.788342059997376,52970.23488384 2025-10-11,13:08:33.000,284,11104180,112485,0,1760188112,13775.720551379993,-37.675555980000354,52970.13706416 2025-10-11,13:08:34.000,284,11104179,112165,0,1760188113,13775.572352559997,-37.65440859000228,52970.07418008001 2025-10-11,13:08:35.000,284,11104203,112285,0,1760188114,13775.430890049996,-37.675555980000354,52970.01828312 2025-10-11,13:08:36.000,284,11104188,112605,0,1760188115,13775.390472189996,-37.70375249999779,52969.94841192 2025-10-11,13:08:37.000,284,11104236,112405,0,1760188116,13775.296163849991,-37.72489988999587,52969.794695280005 2025-10-11,13:08:38.000,284,11104197,112405,0,1760188117,13775.269218609996,-37.795391189996735,52969.72482408 2025-10-11,13:08:39.000,284,11104236,112325,0,1760188118,13775.32310909,-37.85883335999824,52969.66194 2025-10-11,13:08:40.000,284,11104172,112325,0,1760188119,13775.289427539996,-37.788342059997376,52969.59905592001 2025-10-11,13:08:41.000,284,11104197,112405,0,1760188120,13775.269218609996,-37.788342059997376,52969.49424912 2025-10-11,13:08:42.000,284,11104243,112445,0,1760188121,13775.2624823,-37.7671946699993,52969.36848096 2025-10-11,13:08:43.000,284,11104211,112805,0,1760188122,13775.168173959995,-37.73194901999523,52969.361493840006 2025-10-11,13:08:44.000,284,11104292,112405,0,1760188123,13775.10081086,-37.73899815000186,52969.24969992 2025-10-11,13:08:45.000,284,11104219,112565,0,1760188124,13775.026711449995,-37.72489988999587,52969.25668704 2025-10-11,13:08:46.000,284,11104246,112365,0,1760188125,13774.905457869994,-37.76014553999994,52969.15188024 2025-10-11,13:08:47.000,284,11104278,111925,0,1760188126,13774.824622149994,-37.75309641000058,52969.09598328001 2025-10-11,13:08:48.000,284,11104210,112125,0,1760188127,13774.730313809989,-37.70375249999779,52969.06104768 2025-10-11,13:08:49.000,284,11104229,112485,0,1760188128,13774.508015580002,-37.73194901999523,52968.92829240001 2025-10-11,13:08:50.000,284,11104182,112645,0,1760188129,13774.326135210002,-37.837685970000166,52968.91431816 2025-10-11,13:08:51.000,284,11104223,112285,0,1760188130,13774.211617939996,-37.894079010002315,52968.81649848 2025-10-11,13:08:52.000,284,11104249,112205,0,1760188131,13774.10383698,-37.894079010002315,52968.79553712 2025-10-11,13:08:53.000,284,11104210,112525,0,1760188132,13774.076891739991,-37.894079010002315,52968.70470456 2025-10-11,13:08:54.000,284,11104171,112285,0,1760188133,13774.029737569996,-37.8658824899976,52968.66278184001 2025-10-11,13:08:55.000,284,11104158,112485,0,1760188134,13773.9825834,-37.844735099999525,52968.60688488 2025-10-11,13:08:56.000,284,11104196,112525,0,1760188135,13773.95563815999,-37.7671946699993,52968.55797504 2025-10-11,13:08:57.000,284,11104213,112045,0,1760188136,13773.89501136999,-37.788342059997376,52968.49509096001 2025-10-11,13:08:58.000,284,11104219,112285,0,1760188137,13773.77375778999,-37.788342059997376,52968.39028416 2025-10-11,13:08:59.000,284,11104190,112525,0,1760188138,13773.706394689994,-37.802440319996094,52968.34836144001 2025-10-11,13:09:00.000,284,11104215,112525,0,1760188139,13773.618822659999,-37.80948944999545,52968.334387200004 2025-10-11,13:09:01.000,284,11104236,112485,0,1760188140,13773.551459559989,-37.7671946699993,52968.31342584 2025-10-11,13:09:02.000,284,11104260,112485,0,1760188141,13773.470623839989,-37.77424379999866,52968.25752888001 2025-10-11,13:09:03.000,284,11104208,112645,0,1760188142,13773.430205979988,-37.7671946699993,52968.22958040001 2025-10-11,13:09:04.000,284,11104267,112125,0,1760188143,13773.457151219998,-37.77424379999866,52968.24355464 2025-10-11,13:09:05.000,284,11104191,112445,0,1760188144,13773.490832769989,-37.77424379999866,52968.20861904001 2025-10-11,13:09:06.000,284,11104255,111965,0,1760188145,13773.477360149998,-37.69670336999843,52968.22958040001 2025-10-11,13:09:07.000,284,11104204,112405,0,1760188146,13773.389788119988,-37.60506467999949,52968.1946448 2025-10-11,13:09:08.000,284,11104249,112365,0,1760188147,13773.362842879993,-37.47113120999711,52968.21560616 2025-10-11,13:09:09.000,284,11104195,112405,0,1760188148,13773.302216089993,-37.428836430000956,52968.187657680006 2025-10-11,13:09:10.000,284,11104207,112445,0,1760188149,13773.234852989997,-37.379492519998166,52968.20861904001 2025-10-11,13:09:11.000,284,11104277,112405,0,1760188150,13773.194435129997,-37.31605034999666,52968.236567520005 2025-10-11,13:09:12.000,284,11104143,112285,0,1760188151,13773.120335719992,-37.266706440001144,52968.22958040001 2025-10-11,13:09:13.000,284,11104254,112405,0,1760188152,13773.140544649992,-37.18211688000156,52968.236567520005 2025-10-11,13:09:14.000,284,11104190,112365,0,1760188153,13773.228116680002,-37.11867471000005,52968.285477360005 2025-10-11,13:09:15.000,284,11104236,112245,0,1760188154,13773.288743470002,-36.991790369997034,52968.32041296 2025-10-11,13:09:16.000,284,11104215,112445,0,1760188155,13773.342633949993,-36.9635938499996,52968.27849024001 2025-10-11,13:09:17.000,284,11104248,112565,0,1760188156,13773.389788119988,-36.87900429000001,52968.32740008001 2025-10-11,13:09:18.000,284,11104269,112365,0,1760188157,13773.470623839989,-36.78031647000171,52968.3693228 2025-10-11,13:09:19.000,284,11104266,112325,0,1760188158,13773.558195869999,-36.67457951999677,52968.355348560006 2025-10-11,13:09:20.000,284,11104198,112325,0,1760188159,13773.71986731,-36.575891699998465,52968.38329704 2025-10-11,13:09:21.000,284,11104248,112485,0,1760188160,13773.85459350999,-36.36441779999586,52968.47412960001 2025-10-11,13:09:22.000,284,11104260,112245,0,1760188161,13773.969110779995,-36.286877369995636,52968.49509096001 2025-10-11,13:09:23.000,284,11104227,112405,0,1760188162,13773.888275059995,-36.19523867999669,52968.53701368 2025-10-11,13:09:24.000,284,11104180,112325,0,1760188163,13773.84112089,-36.05425608000223,52968.523039440006 2025-10-11,13:09:25.000,284,11104232,112285,0,1760188164,13773.86132982,-36.05425608000223,52968.64182048001 2025-10-11,13:09:26.000,284,11104230,112325,0,1760188165,13773.84112089,-36.00491216999944,52968.69771744 2025-10-11,13:09:27.000,284,11104171,111925,0,1760188166,13773.83438457999,-35.90622435000114,52968.76758864 2025-10-11,13:09:28.000,284,11104198,112205,0,1760188167,13773.83438457999,-35.87097869999707,52968.739640160005 2025-10-11,13:09:29.000,284,11104207,112125,0,1760188168,13773.83438457999,-35.79343826999684,52968.87938256001 2025-10-11,13:09:30.000,284,11104264,112325,0,1760188169,13773.88153875,-35.758192620000045,52968.90034392001 2025-10-11,13:09:31.000,284,11104193,112285,0,1760188170,13774.02300126,-35.63130827999703,52968.92829240001 2025-10-11,13:09:32.000,284,11104227,112205,0,1760188171,13774.08362805,-35.525571329999366,52969.005150720004 2025-10-11,13:09:33.000,284,11104239,112285,0,1760188172,13774.211617939996,-35.51852220000001,52969.075021920005 2025-10-11,13:09:34.000,284,11104270,112565,0,1760188173,13774.299189969992,-35.39868698999635,52969.10995752 2025-10-11,13:09:35.000,284,11104175,112205,0,1760188174,13774.521488199993,-35.299999169998046,52969.15188024 2025-10-11,13:09:36.000,284,11104237,112565,0,1760188175,13774.716841189998,-35.173114830002305,52969.24969992 2025-10-11,13:09:37.000,284,11104209,112365,0,1760188176,13775.060393,-35.06032874999801,52969.28463552001 2025-10-11,13:09:38.000,284,11104270,112285,0,1760188177,13775.376999569991,-34.91229701999691,52969.31957112 2025-10-11,13:09:39.000,284,11104289,112285,0,1760188178,13775.686869830002,-34.68672485999559,52969.39642944 2025-10-11,13:09:40.000,284,11104296,112525,0,1760188179,13775.915904369998,-34.53164399999514,52969.459313520005 2025-10-11,13:09:41.000,284,11104190,112365,0,1760188180,13776.057366879999,-34.36246487999597,52969.529184720006 2025-10-11,13:09:42.000,284,11104281,112445,0,1760188181,13776.19209307999,-34.22148228000151,52969.578094560005 2025-10-11,13:09:43.000,284,11104295,112325,0,1760188182,13776.39418237999,-34.0593522900017,52969.71084984 2025-10-11,13:09:44.000,284,11104287,112285,0,1760188183,13776.623216920001,-33.89017316999525,52969.73879832001 2025-10-11,13:09:45.000,284,11104209,112245,0,1760188184,13776.832042529997,-33.79148534999695,52969.913476320005 2025-10-11,13:09:46.000,284,11104202,112445,0,1760188185,13777.088022309988,-33.65050274999521,52969.913476320005 2025-10-11,13:09:47.000,284,11104282,112405,0,1760188186,13777.303584229994,-33.495421890002035,52970.05321872001 2025-10-11,13:09:48.000,284,11104214,112645,0,1760188187,13777.465255669995,-33.38263580999774,52970.10911568 2025-10-11,13:09:49.000,284,11104209,112365,0,1760188188,13777.714499139991,-33.227554949997284,52970.22789672 2025-10-11,13:09:50.000,284,11104259,112485,0,1760188189,13777.869434269996,-33.001982789995964,52970.29078080001 2025-10-11,13:09:51.000,284,11104204,112565,0,1760188190,13778.091732499997,-32.88214757999958,52970.43751032001 2025-10-11,13:09:52.000,284,11104182,112365,0,1760188191,13778.260140249993,-32.73411584999849,52970.514368640004 2025-10-11,13:09:53.000,284,11104253,112485,0,1760188192,13778.374657519998,-32.61428064000211,52970.55629136001 2025-10-11,13:09:54.000,284,11104221,112365,0,1760188193,13778.455493239999,-32.50149455999781,52970.62616256001 2025-10-11,13:09:55.000,284,11104265,112485,0,1760188194,13778.516120029999,-32.41690499999822,52970.751930720005 2025-10-11,13:09:56.000,284,11104309,112285,0,1760188195,13778.67779147,-32.31821717999992,52970.884686 2025-10-11,13:09:57.000,284,11104195,112325,0,1760188196,13778.83946291,-32.15608719000011,52971.00346704 2025-10-11,13:09:58.000,284,11104187,112565,0,1760188197,13778.947243869996,-32.01510458999837,52971.04538976 2025-10-11,13:09:59.000,284,11104297,112445,0,1760188198,13779.055024829991,-31.824778080001124,52971.1641708 2025-10-11,13:10:00.000,284,11104252,112565,0,1760188199,13779.277323059992,-31.711991999996826,52971.255003360006 2025-10-11,13:10:01.000,284,11104209,112285,0,1760188200,13779.445730809988,-31.606255049999163,52971.373784400006 2025-10-11,13:10:02.000,284,11104252,112325,0,1760188201,13779.647820109989,-31.45822331999807,52971.45064272 2025-10-11,13:10:03.000,284,11104209,112525,0,1760188202,13779.84990940999,-31.296093329998257,52971.50653968 2025-10-11,13:10:04.000,284,11104283,112285,0,1760188203,13780.05873502,-31.155110729996522,52971.62532072 2025-10-11,13:10:05.000,284,11104301,112605,0,1760188204,13780.301242180001,-30.99298073999671,52971.77205024 2025-10-11,13:10:06.000,284,11104302,112325,0,1760188205,13780.516804099992,-30.85199814000225,52971.84192144 2025-10-11,13:10:07.000,284,11104259,112485,0,1760188206,13780.665002919988,-30.654622499998368,52971.91179264 2025-10-11,13:10:08.000,284,11104244,112205,0,1760188207,13780.819938049994,-30.534787290001987,52972.044547920006 2025-10-11,13:10:09.000,284,11104245,112285,0,1760188208,13780.867092219989,-30.42200120999769,52972.05852216 2025-10-11,13:10:10.000,284,11104256,112645,0,1760188209,13780.914246389999,-30.252822089998517,52972.20525168001 2025-10-11,13:10:11.000,284,11104181,112445,0,1760188210,13780.941191629994,-30.16823252999893,52972.34499408 2025-10-11,13:10:12.000,284,11104277,112485,0,1760188211,13780.934455319999,-30.076593839999987,52972.47076224001 2025-10-11,13:10:13.000,284,11104267,112445,0,1760188212,13780.98834579999,-29.935611239998252,52972.456788 2025-10-11,13:10:14.000,284,11104257,112205,0,1760188213,13781.001818419994,-29.83692341999995,52972.58954328001 2025-10-11,13:10:15.000,284,11104240,112285,0,1760188214,13781.12980830999,-29.731186470002285,52972.67338872 2025-10-11,13:10:16.000,284,11104261,112725,0,1760188215,13781.17022616999,-29.738235600001644,52972.7712084 2025-10-11,13:10:17.000,284,11104220,112485,0,1760188216,13781.325161299996,-29.688891689998854,52972.813131120005 2025-10-11,13:10:18.000,284,11104197,112325,0,1760188217,13781.493569049991,-29.65364604000206,52972.84806672 2025-10-11,13:10:19.000,284,11104247,112405,0,1760188218,13781.709130969997,-29.618400389997987,52972.931912160006 2025-10-11,13:10:20.000,284,11104236,112525,0,1760188219,13781.877538719993,-29.59725299999991,52973.0157576 2025-10-11,13:10:21.000,284,11104218,112285,0,1760188220,13782.059419089994,-29.569056479995197,52973.12755152 2025-10-11,13:10:22.000,284,11104211,112365,0,1760188221,13782.160463739994,-29.660695170001418,52973.23934544001 2025-10-11,13:10:23.000,284,11104220,112485,0,1760188222,13782.30866255999,-29.695940819998214,52973.32319088 2025-10-11,13:10:24.000,284,11104249,112405,0,1760188223,13782.51748817,-29.702989949997573,52973.434984800006 2025-10-11,13:10:25.000,284,11104219,112325,0,1760188224,13782.679159610001,-29.745284730001003,52973.49786888 2025-10-11,13:10:26.000,284,11104272,112365,0,1760188225,13782.773467949992,-29.7805303799978,52973.59568856001 2025-10-11,13:10:27.000,284,11104297,112525,0,1760188226,13782.955348319992,-29.808726899995236,52973.72844384 2025-10-11,13:10:28.000,284,11104183,112565,0,1760188227,13783.056392969993,-29.82987429000059,52973.80530216 2025-10-11,13:10:29.000,284,11104190,112365,0,1760188228,13783.211328099998,-29.900365590001456,52973.90312184 2025-10-11,13:10:30.000,284,11104202,112405,0,1760188229,13783.379735849994,-29.907414720000816,52974.00094152 2025-10-11,13:10:31.000,284,11104279,112445,0,1760188230,13783.52793466999,-29.94970949999697,52974.105748320006 2025-10-11,13:10:32.000,284,11104205,112405,0,1760188231,13783.77044182999,-29.94266036999761,52974.1686324 2025-10-11,13:10:33.000,284,11104201,112285,0,1760188232,13783.952322199992,-29.914463850000175,52974.26645208001 2025-10-11,13:10:34.000,284,11104236,112445,0,1760188233,13784.120729950002,-29.95675862999633,52974.34331040001 2025-10-11,13:10:35.000,284,11104237,112405,0,1760188234,13784.302610319988,-29.928562109998893,52974.392220240006 2025-10-11,13:10:36.000,284,11104232,112445,0,1760188235,13784.477754379994,-29.872169069996744,52974.51100128001 2025-10-11,13:10:37.000,284,11104182,111845,0,1760188236,13784.60574426999,-29.83692341999995,52974.6227952 2025-10-11,13:10:38.000,284,11104279,112565,0,1760188237,13784.679843679995,-29.808726899995236,52974.74157624 2025-10-11,13:10:39.000,284,11104186,112365,0,1760188238,13784.71352523,-29.77348124999844,52974.79747320001 2025-10-11,13:10:40.000,284,11104237,112245,0,1760188239,13784.71352523,-29.794628639996517,52974.91625424001 2025-10-11,13:10:41.000,284,11104275,112365,0,1760188240,13784.700052609995,-29.808726899995236,52974.95817696 2025-10-11,13:10:42.000,284,11104173,112365,0,1760188241,13784.592271649999,-29.81577603000187,52975.08394512001 2025-10-11,13:10:43.000,284,11104250,112325,0,1760188242,13784.56532640999,-29.851021679998667,52975.11888072 2025-10-11,13:10:44.000,284,11104271,112485,0,1760188243,13784.578799029994,-29.928562109998893,52975.209713280005 2025-10-11,13:10:45.000,284,11104192,112245,0,1760188244,13784.619216889994,-29.977906020001683,52975.26561024 2025-10-11,13:10:46.000,284,11104276,112485,0,1760188245,13784.65289844,-29.984955150001042,52975.279584480006 2025-10-11,13:10:47.000,284,11104244,112325,0,1760188246,13784.659634749994,-30.020200799997838,52975.39137840001 2025-10-11,13:10:48.000,284,11104273,112405,0,1760188247,13784.62595319999,-30.020200799997838,52975.45426248 2025-10-11,13:10:49.000,284,11104276,112445,0,1760188248,13784.66637105999,-30.020200799997838,52975.44028824001 2025-10-11,13:10:50.000,284,11104241,112405,0,1760188249,13784.62595319999,-29.99905340999976,52975.55208216 2025-10-11,13:10:51.000,284,11104159,112485,0,1760188250,13784.64616212999,-29.95675862999633,52975.6708632 2025-10-11,13:10:52.000,284,11104232,112285,0,1760188251,13784.68657998999,-29.970856890002324,52975.63592760001 2025-10-11,13:10:53.000,284,11104276,112485,0,1760188252,13784.700052609995,-29.99905340999976,52975.733747280006 2025-10-11,13:10:54.000,284,11104195,112485,0,1760188253,13784.679843679995,-29.94970949999697,52975.78964424 2025-10-11,13:10:55.000,284,11104279,112485,0,1760188254,13784.659634749994,-29.907414720000816,52975.85252832001 2025-10-11,13:10:56.000,284,11104240,112365,0,1760188255,13784.619216889994,-29.851021679998667,52975.87348968001 2025-10-11,13:10:57.000,284,11104232,112485,0,1760188256,13784.61248058,-29.851021679998667,52975.97829648 2025-10-11,13:10:58.000,284,11104242,112205,0,1760188257,13784.558590099994,-29.81577603000187,52976.04118056001 2025-10-11,13:10:59.000,284,11104259,112325,0,1760188258,13784.54511747999,-29.83692341999995,52976.04118056001 2025-10-11,13:11:00.000,284,11104260,112485,0,1760188259,13784.572062719999,-29.865119939997385,52976.06912904001 2025-10-11,13:11:01.000,284,11104236,112485,0,1760188260,13784.578799029994,-29.914463850000175,52976.097077520004 2025-10-11,13:11:02.000,284,11104260,112485,0,1760188261,13784.599007959994,-29.95675862999633,52976.125026 2025-10-11,13:11:03.000,284,11104303,112445,0,1760188262,13784.639425819994,-30.01315166999848,52976.15297448 2025-10-11,13:11:04.000,284,11104304,112445,0,1760188263,13784.60574426999,-29.970856890002324,52976.22983280001 2025-10-11,13:11:05.000,284,11104281,112445,0,1760188264,13784.58553533999,-30.01315166999848,52976.23681992001 2025-10-11,13:11:06.000,284,11104260,112405,0,1760188265,13784.578799029994,-30.090692099998705,52976.25778128001 2025-10-11,13:11:07.000,284,11104196,112365,0,1760188266,13784.60574426999,-30.090692099998705,52976.34162672 2025-10-11,13:11:08.000,284,11104252,112405,0,1760188267,13784.64616212999,-30.11888861999614,52976.334639600005 2025-10-11,13:11:09.000,284,11104259,112405,0,1760188268,13784.65289844,-30.16823252999893,52976.39752368001 2025-10-11,13:11:10.000,284,11104280,112245,0,1760188269,13784.572062719999,-30.210527309995086,52976.4394464 2025-10-11,13:11:11.000,284,11104246,112565,0,1760188270,13784.484490689989,-30.2387238299998,52976.39053656 2025-10-11,13:11:12.000,284,11104240,112605,0,1760188271,13784.275665079993,-30.302166000001307,52976.48835624 2025-10-11,13:11:13.000,284,11104294,112285,0,1760188272,13784.046630539997,-30.337411649998103,52976.5093176 2025-10-11,13:11:14.000,284,11104276,112125,0,1760188273,13783.918640650001,-30.41495207999833,52976.48835624 2025-10-11,13:11:15.000,284,11104260,112645,0,1760188274,13783.804123379996,-30.46429599000112,52976.46040776 2025-10-11,13:11:16.000,284,11104232,112245,0,1760188275,13783.77717814,-30.485443379999197,52976.46040776 2025-10-11,13:11:17.000,284,11104215,112405,0,1760188276,13783.783914449996,-30.478394249999837,52976.52329184001 2025-10-11,13:11:18.000,284,11104284,112125,0,1760188277,13783.810859689991,-30.513639899996633,52976.54425320001 2025-10-11,13:11:19.000,284,11104235,112405,0,1760188278,13783.83780493,-30.499541639997915,52976.56521456001 2025-10-11,13:11:20.000,284,11104222,112645,0,1760188279,13783.864750169996,-30.499541639997915,52976.551240320005 2025-10-11,13:11:21.000,284,11104249,112445,0,1760188280,13783.858013860001,-30.513639899996633,52976.54425320001 2025-10-11,13:11:22.000,284,11104248,112325,0,1760188281,13783.952322199992,-30.47134512000048,52976.52329184001 2025-10-11,13:11:23.000,284,11104337,112325,0,1760188282,13783.911904339991,-30.513639899996633,52976.551240320005 2025-10-11,13:11:24.000,284,11104259,112245,0,1760188283,13783.804123379996,-30.520689029995992,52976.60713728 2025-10-11,13:11:25.000,284,11104240,112285,0,1760188284,13783.723287659996,-30.5841311999975,52976.5093176 2025-10-11,13:11:26.000,284,11104259,112605,0,1760188285,13783.581825149995,-30.62642598000093,52976.54425320001 2025-10-11,13:11:27.000,284,11104269,112285,0,1760188286,13783.42689001999,-30.689868149995164,52976.5093176 2025-10-11,13:11:28.000,284,11104257,112445,0,1760188287,13783.372999539999,-30.76035944999603,52976.48136912 2025-10-11,13:11:29.000,284,11104298,112485,0,1760188288,13783.32584536999,-30.81675248999818,52976.42547216001 2025-10-11,13:11:30.000,284,11104198,112525,0,1760188289,13783.238273339994,-30.86609640000097,52976.42547216001 2025-10-11,13:11:31.000,284,11104258,112245,0,1760188290,13783.191119169998,-30.901342049997766,52976.41149792 2025-10-11,13:11:32.000,284,11104222,112445,0,1760188291,13783.130492379998,-30.943636830001196,52976.37656232001 2025-10-11,13:11:33.000,284,11104286,112365,0,1760188292,13783.015975109993,-30.971833349998633,52976.34162672 2025-10-11,13:11:34.000,284,11104247,112325,0,1760188293,13782.955348319992,-31.03527552000014,52976.31367824 2025-10-11,13:11:35.000,284,11104230,112485,0,1760188294,13782.807149499997,-31.03527552000014,52976.32765248001 2025-10-11,13:11:36.000,284,11104207,112525,0,1760188295,13782.699368540001,-31.112815950000368,52976.23681992001 2025-10-11,13:11:37.000,284,11104200,112125,0,1760188296,13782.59832389,-31.16920898999524,52976.24380704 2025-10-11,13:11:38.000,284,11104231,112125,0,1760188297,13782.605060199996,-31.21150376999867,52976.23681992001 2025-10-11,13:11:39.000,284,11104204,112405,0,1760188298,13782.692632229991,-31.246749419995467,52976.20188432 2025-10-11,13:11:40.000,284,11104188,112325,0,1760188299,13782.699368540001,-31.338388110001688,52976.18791008001 2025-10-11,13:11:41.000,284,11104220,112525,0,1760188300,13782.685895919996,-31.352486370000406,52976.18791008001 2025-10-11,13:11:42.000,284,11104228,112205,0,1760188301,13782.645478059996,-31.437075929999992,52976.14598736 2025-10-11,13:11:43.000,284,11104241,112485,0,1760188302,13782.57811496,-31.486419839995506,52976.14598736 2025-10-11,13:11:44.000,284,11104280,112645,0,1760188303,13782.55116971999,-31.578058530001726,52976.11105176001 2025-10-11,13:11:45.000,284,11104272,112285,0,1760188304,13782.5376971,-31.599205919999804,52976.13201312 2025-10-11,13:11:46.000,284,11104232,112645,0,1760188305,13782.47707031,-31.662648090001312,52976.10406464 2025-10-11,13:11:47.000,284,11104203,112245,0,1760188306,13782.483806619995,-31.66969722000067,52976.06214192001 2025-10-11,13:11:48.000,284,11104178,112325,0,1760188307,13782.423179829995,-31.697893739998108,52976.048167680005 2025-10-11,13:11:49.000,284,11104183,112565,0,1760188308,13782.39623459,-31.704942869997467,52975.999257840005 2025-10-11,13:11:50.000,284,11104226,112125,0,1760188309,13782.322135179995,-31.719041129996185,52976.02720632 2025-10-11,13:11:51.000,284,11104199,112365,0,1760188310,13782.28845362999,-31.69084460999875,52976.03419344 2025-10-11,13:11:52.000,284,11104266,112285,0,1760188311,13782.26824469999,-31.747237650000898,52975.9852836 2025-10-11,13:11:53.000,284,11104178,112205,0,1760188312,13782.261508389995,-31.86707285999728,52976.02021920001 2025-10-11,13:11:54.000,284,11104198,112485,0,1760188313,13782.261508389995,-31.888220249995356,52975.999257840005 2025-10-11,13:11:55.000,284,11104182,112405,0,1760188314,13782.26824469999,-31.91641677000007,52976.00624496 2025-10-11,13:11:56.000,284,11104186,112325,0,1760188315,13782.19414529,-31.91641677000007,52976.00624496 2025-10-11,13:11:57.000,284,11104227,112485,0,1760188316,13782.261508389995,-31.951662419996865,52975.97130936001 2025-10-11,13:11:58.000,284,11104181,112405,0,1760188317,13782.180672669994,-31.944613289997505,52975.94336088001 2025-10-11,13:11:59.000,284,11104257,112605,0,1760188318,13782.079628019994,-31.944613289997505,52975.950348000006 2025-10-11,13:12:00.000,284,11104212,112325,0,1760188319,13782.052682779999,-31.930515029998787,52975.93637376 2025-10-11,13:12:01.000,284,11104189,112365,0,1760188320,13781.951638129998,-31.951662419996865,52975.929386640004 2025-10-11,13:12:02.000,284,11104206,112405,0,1760188321,13781.971847059998,-31.930515029998787,52975.89445104001 2025-10-11,13:12:03.000,284,11104255,112405,0,1760188322,13781.965110749989,-31.90231851000135,52975.8455412 2025-10-11,13:12:04.000,284,11104223,112365,0,1760188323,13781.884275029988,-31.951662419996865,52975.83855408 2025-10-11,13:12:05.000,284,11104281,112205,0,1760188324,13781.796702999993,-32.02920284999709,52975.78964424 2025-10-11,13:12:06.000,284,11104211,112285,0,1760188325,13781.641767870002,-32.07149763000052,52975.78964424 2025-10-11,13:12:07.000,284,11104183,112205,0,1760188326,13781.554195839992,-32.177234579998185,52975.71977304 2025-10-11,13:12:08.000,284,11104257,112445,0,1760188327,13781.507041669996,-32.233627620000334,52975.74772152 2025-10-11,13:12:09.000,284,11104200,112205,0,1760188328,13781.412733329991,-32.33231543999864,52975.663876080005 2025-10-11,13:12:10.000,284,11104262,112365,0,1760188329,13781.33189760999,-32.38870848000079,52975.68483744001 2025-10-11,13:12:11.000,284,11104195,112525,0,1760188330,13781.224116649995,-32.4380523899963,52975.64990184 2025-10-11,13:12:12.000,284,11104239,112325,0,1760188331,13781.21064402999,-32.49444542999845,52975.594004880004 2025-10-11,13:12:13.000,284,11104230,112525,0,1760188332,13781.203907719995,-32.50149455999781,52975.614966240006 2025-10-11,13:12:14.000,284,11104259,112365,0,1760188333,13781.244325579995,-32.53674021000188,52975.594004880004 2025-10-11,13:12:15.000,284,11104279,112325,0,1760188334,13781.21064402999,-32.48034716999973,52975.53810792001 2025-10-11,13:12:16.000,284,11104203,112285,0,1760188335,13781.19043509999,-32.43100325999694,52975.52413368 2025-10-11,13:12:17.000,284,11104267,112485,0,1760188336,13781.09612676,-32.367561089995434,52975.48221096 2025-10-11,13:12:18.000,284,11104170,112445,0,1760188337,13780.97487318,-32.402806739999505,52975.426314000004 2025-10-11,13:12:19.000,284,11104163,112405,0,1760188338,13780.90751007999,-32.43100325999694,52975.45426248 2025-10-11,13:12:20.000,284,11104178,112525,0,1760188339,13780.880564839994,-32.38870848000079,52975.447275360006 2025-10-11,13:12:21.000,284,11104185,112405,0,1760188340,13780.860355909994,-32.395757610000146,52975.41932688001 2025-10-11,13:12:22.000,284,11104192,112285,0,1760188341,13780.772783879998,-32.46624891000101,52975.39137840001 2025-10-11,13:12:23.000,284,11104220,112165,0,1760188342,13780.705420779988,-32.48739629999909,52975.377404160005 2025-10-11,13:12:24.000,284,11104278,112245,0,1760188343,13780.617848749993,-32.47329804000037,52975.39137840001 2025-10-11,13:12:25.000,284,11104271,112485,0,1760188344,13780.510067789997,-32.51559281999653,52975.36342992 2025-10-11,13:12:26.000,284,11104198,112605,0,1760188345,13780.409023139997,-32.55788759999996,52975.30753296 2025-10-11,13:12:27.000,284,11104215,112365,0,1760188346,13780.341660040001,-32.60018237999611,52975.30054584001 2025-10-11,13:12:28.000,284,11104219,112485,0,1760188347,13780.321451110001,-32.691821070002334,52975.22368752001 2025-10-11,13:12:29.000,284,11104265,112445,0,1760188348,13780.341660040001,-32.72706671999913,52975.25163600001 2025-10-11,13:12:30.000,284,11104275,112365,0,1760188349,13780.388814209997,-32.72001758999977,52975.2167004 2025-10-11,13:12:31.000,284,11104257,112365,0,1760188350,13780.449440999997,-32.691821070002334,52975.209713280005 2025-10-11,13:12:32.000,284,11104199,112365,0,1760188351,13780.422495760002,-32.67067367999698,52975.26561024 2025-10-11,13:12:33.000,284,11104213,112525,0,1760188352,13780.321451110001,-32.586084119997395,52975.25163600001 2025-10-11,13:12:34.000,284,11104170,112205,0,1760188353,13780.254088009991,-32.579034989998036,52975.2167004 2025-10-11,13:12:35.000,284,11104214,112405,0,1760188354,13780.13283442999,-32.586084119997395,52975.18875192 2025-10-11,13:12:36.000,284,11104202,112405,0,1760188355,13780.09915288,-32.50149455999781,52975.209713280005 2025-10-11,13:12:37.000,284,11104294,112485,0,1760188356,13780.004844539995,-32.50149455999781,52975.2167004 2025-10-11,13:12:38.000,284,11104179,112525,0,1760188357,13779.9778993,-32.48034716999973,52975.23766176 2025-10-11,13:12:39.000,284,11104262,112645,0,1760188358,13779.91053619999,-32.4380523899963,52975.19573904 2025-10-11,13:12:40.000,284,11104274,112685,0,1760188359,13779.843173099995,-32.43100325999694,52975.209713280005 2025-10-11,13:12:41.000,284,11104183,112445,0,1760188360,13779.82970047999,-32.43100325999694,52975.19573904 2025-10-11,13:12:42.000,284,11104271,112325,0,1760188361,13779.87685465,-32.37461022000207,52975.22368752001 2025-10-11,13:12:43.000,284,11104201,112445,0,1760188362,13779.802755239994,-32.33231543999864,52975.18875192 2025-10-11,13:12:44.000,284,11104221,112285,0,1760188363,13779.74886475999,-32.28297152999585,52975.20272616001 2025-10-11,13:12:45.000,284,11104238,112525,0,1760188364,13779.553511769998,-32.233627620000334,52975.20272616001 2025-10-11,13:12:46.000,284,11104246,112325,0,1760188365,13779.378367709993,-32.219529360001616,52975.209713280005 2025-10-11,13:12:47.000,284,11104202,112205,0,1760188366,13779.223432580002,-32.233627620000334,52975.17477768 2025-10-11,13:12:48.000,284,11104287,112525,0,1760188367,13779.149333169997,-32.25477500999841,52975.13285496001 2025-10-11,13:12:49.000,284,11104187,112245,0,1760188368,13779.162805790002,-32.24772587999905,52975.111893600006 2025-10-11,13:12:50.000,284,11104223,112445,0,1760188369,13779.162805790002,-32.177234579998185,52975.13984208 2025-10-11,13:12:51.000,284,11104229,112485,0,1760188370,13779.115651619992,-32.07149763000052,52975.090932240004 2025-10-11,13:12:52.000,284,11104272,112365,0,1760188371,13779.028079589996,-32.01510458999837,52975.10490648001 2025-10-11,13:12:53.000,284,11104286,111805,0,1760188372,13778.94050756,-31.923465899999428,52975.08394512001 2025-10-11,13:12:54.000,284,11104308,112525,0,1760188373,13778.85967184,-31.81067981999513,52975.09791936 2025-10-11,13:12:55.000,284,11104198,112405,0,1760188374,13778.73168194999,-31.704942869997467,52975.06997088 2025-10-11,13:12:56.000,284,11104228,112245,0,1760188375,13778.65758254,-31.662648090001312,52975.01407392001 2025-10-11,13:12:57.000,284,11104170,112245,0,1760188376,13778.57674682,-31.62740243999724,52975.00009968 2025-10-11,13:12:58.000,284,11104250,112365,0,1760188377,13778.57674682,-31.6344515699966,52975.00009968 2025-10-11,13:12:59.000,284,11104166,112445,0,1760188378,13778.475702169999,-31.578058530001726,52974.944202720006 2025-10-11,13:13:00.000,284,11104195,112325,0,1760188379,13778.516120029999,-31.422977670001274,52974.96516408001 2025-10-11,13:13:01.000,284,11104201,112285,0,1760188380,13778.563274199994,-31.387732019997202,52974.98612544001 2025-10-11,13:13:02.000,284,11104247,112325,0,1760188381,13778.522856339994,-31.296093329998257,52974.944202720006 2025-10-11,13:13:03.000,284,11104228,112445,0,1760188382,13778.536328959999,-31.148061599997163,52974.923241360004 2025-10-11,13:13:04.000,284,11104206,112645,0,1760188383,13778.52959264999,-31.00707899999543,52974.874331520004 2025-10-11,13:13:05.000,284,11104251,112205,0,1760188384,13778.52959264999,-30.87314553000033,52974.85337016 2025-10-11,13:13:06.000,284,11104175,112165,0,1760188385,13778.536328959999,-30.774457710002025,52974.8324088 2025-10-11,13:13:07.000,284,11104287,112565,0,1760188386,13778.55653789,-30.703966410001158,52974.7625376 2025-10-11,13:13:08.000,284,11104175,112405,0,1760188387,13778.59021943999,-30.605278589995578,52974.78349896 2025-10-11,13:13:09.000,284,11104199,112765,0,1760188388,13778.71147301999,-30.562983809999423,52974.74157624 2025-10-11,13:13:10.000,284,11104259,112285,0,1760188389,13778.79230873999,-30.47134512000048,52974.76952472001 2025-10-11,13:13:11.000,284,11104220,112365,0,1760188390,13778.87988077,-30.372657300002174,52974.74157624 2025-10-11,13:13:12.000,284,11104188,112405,0,1760188391,13778.927034939996,-30.35150990999682,52974.776511840006 2025-10-11,13:13:13.000,284,11104252,112325,0,1760188392,13778.994398039991,-30.337411649998103,52974.79048608 2025-10-11,13:13:14.000,284,11104173,112525,0,1760188393,13779.068497449996,-30.245772959999158,52974.79048608 2025-10-11,13:13:15.000,284,11104198,112365,0,1760188394,13779.021343280001,-30.18233078999765,52974.79048608 2025-10-11,13:13:16.000,284,11104232,112525,0,1760188395,13778.974189109991,-30.104790359997423,52974.74856336001 2025-10-11,13:13:17.000,284,11104194,112405,0,1760188396,13778.91356231999,-30.020200799997838,52974.7625376 2025-10-11,13:13:18.000,284,11104263,112285,0,1760188397,13778.933771249991,-29.914463850000175,52974.776511840006 2025-10-11,13:13:19.000,284,11104194,112365,0,1760188398,13778.906826009996,-29.921512979999534,52974.7625376 2025-10-11,13:13:20.000,284,11104207,112485,0,1760188399,13778.87988077,-29.82282516000123,52974.755550480004 2025-10-11,13:13:21.000,284,11104184,112325,0,1760188400,13778.81251766999,-29.865119939997385,52974.776511840006 2025-10-11,13:13:22.000,284,11104209,112365,0,1760188401,13778.6980004,-29.843972549999307,52974.76952472001 2025-10-11,13:13:23.000,284,11104192,112405,0,1760188402,13778.67779147,-29.83692341999995,52974.80446032 2025-10-11,13:13:24.000,284,11104229,112205,0,1760188403,13778.61042836999,-29.76643211999908,52974.79747320001 2025-10-11,13:13:25.000,284,11104242,112245,0,1760188404,13778.59021943999,-29.72413733999565,52974.79747320001 2025-10-11,13:13:26.000,284,11104220,112485,0,1760188405,13778.522856339994,-29.688891689998854,52974.81144744 2025-10-11,13:13:28.000,284,11104225,112125,0,1760188407,13778.462229549994,-29.674793430000136,52974.776511840006 2025-10-11,13:13:29.000,284,11104243,112325,0,1760188408,13778.401602759994,-29.731186470002285,52974.74856336001 2025-10-11,13:13:30.000,284,11104178,112485,0,1760188409,13778.408339069989,-29.72413733999565,52974.76952472001 2025-10-11,13:13:31.000,284,11104265,112525,0,1760188410,13778.435284309999,-29.688891689998854,52974.83939592 2025-10-11,13:13:32.000,284,11104190,112325,0,1760188411,13778.48917478999,-29.639547779996064,52974.76952472001 2025-10-11,13:13:33.000,284,11104191,112405,0,1760188412,13778.543065269994,-29.639547779996064,52974.79048608 2025-10-11,13:13:34.000,284,11104187,112405,0,1760188413,13778.603692059995,-29.632498649996705,52974.78349896 2025-10-11,13:13:35.000,284,11104195,112325,0,1760188414,13778.623900989995,-29.569056479995197,52974.81843456001 2025-10-11,13:13:36.000,284,11104267,112485,0,1760188415,13778.65758254,-29.562007349995838,52974.81144744 2025-10-11,13:13:37.000,284,11104194,112325,0,1760188416,13778.6980004,-29.470368659996893,52974.86035728 2025-10-11,13:13:38.000,284,11104193,112325,0,1760188417,13778.61042836999,-29.491516050002247,52974.84638304001 2025-10-11,13:13:39.000,284,11104191,112485,0,1760188418,13778.59695575,-29.470368659996893,52974.88830576001 2025-10-11,13:13:40.000,284,11104161,112405,0,1760188419,13778.57674682,-29.470368659996893,52974.923241360004 2025-10-11,13:13:41.000,284,11104214,112485,0,1760188420,13778.502647409994,-29.498565180001606,52974.90228 2025-10-11,13:13:42.000,284,11104228,112365,0,1760188421,13778.502647409994,-29.449221269998816,52974.93022848 2025-10-11,13:13:43.000,284,11104205,112285,0,1760188422,13778.54980157999,-29.41397562000202,52974.923241360004 2025-10-11,13:13:44.000,284,11104190,112405,0,1760188423,13778.482438479994,-29.35758257999987,52974.95118984 2025-10-11,13:13:45.000,284,11104171,112125,0,1760188424,13778.54980157999,-29.37872996999795,52975.0070868 2025-10-11,13:13:46.000,284,11104209,112405,0,1760188425,13778.59695575,-29.385779099997308,52975.01407392001 2025-10-11,13:13:47.000,284,11104228,112325,0,1760188426,13778.603692059995,-29.3223369299958,52975.00009968 2025-10-11,13:13:48.000,284,11104236,112445,0,1760188427,13778.644109919995,-29.216599979998136,52974.98612544001 2025-10-11,13:13:49.000,284,11104241,112205,0,1760188428,13778.664318849995,-29.167256069995346,52975.02804816 2025-10-11,13:13:50.000,284,11104232,112205,0,1760188429,13778.63063729999,-29.13905954999791,52975.04900952 2025-10-11,13:13:51.000,284,11104197,112365,0,1760188430,13778.664318849995,-29.068568249997043,52975.09791936 2025-10-11,13:13:52.000,284,11104209,112445,0,1760188431,13778.664318849995,-29.01922434000153,52975.062983760006 2025-10-11,13:13:53.000,284,11104245,112325,0,1760188432,13778.75862719,-28.95578217000002,52975.090932240004 2025-10-11,13:13:54.000,284,11104241,112405,0,1760188433,13778.87988077,-28.871192610000435,52975.01407392001 2025-10-11,13:13:55.000,284,11104220,112205,0,1760188434,13778.96071649,-28.807750439998927,52975.06997088 2025-10-11,13:13:56.000,284,11104213,112405,0,1760188435,13779.061761140001,-28.694964360001904,52975.10490648001 2025-10-11,13:13:57.000,284,11104208,112485,0,1760188436,13779.108915309997,-28.638571319999755,52975.09791936 2025-10-11,13:13:58.000,284,11104202,112325,0,1760188437,13779.257114129992,-28.55398176000017,52975.20272616001 2025-10-11,13:13:59.000,284,11104237,112645,0,1760188438,13779.371631399998,-28.420048289997794,52975.17477768 2025-10-11,13:14:00.000,284,11104215,111965,0,1760188439,13779.412049259998,-28.300213080001413,52975.22368752001 2025-10-11,13:14:01.000,284,11104212,112445,0,1760188440,13779.418785569993,-28.250869169998623,52975.25163600001 2025-10-11,13:14:02.000,284,11104225,112485,0,1760188441,13779.425521879988,-28.208574389995192,52975.279584480006 2025-10-11,13:14:03.000,284,11104189,112525,0,1760188442,13779.499621289993,-28.180377869997756,52975.2865716 2025-10-11,13:14:04.000,284,11104235,112325,0,1760188443,13779.540039149993,-28.1380830900016,52975.30753296 2025-10-11,13:14:05.000,284,11104220,112125,0,1760188444,13779.641083799994,-27.983002230001148,52975.39137840001 2025-10-11,13:14:06.000,284,11104178,112125,0,1760188445,13779.77581,-27.940707449997717,52975.34246856 2025-10-11,13:14:07.000,284,11104156,112445,0,1760188446,13779.81622786,-27.884314409995568,52975.426314000004 2025-10-11,13:14:08.000,284,11104196,112405,0,1760188447,13779.863382029995,-27.842019629999413,52975.46823672001 2025-10-11,13:14:09.000,284,11104229,112125,0,1760188448,13779.93074512999,-27.799724849995982,52975.38439128 2025-10-11,13:14:10.000,284,11104237,112445,0,1760188449,13779.99137191999,-27.785626589997264,52975.41932688001 2025-10-11,13:14:11.000,284,11104204,112485,0,1760188450,13780.173252289991,-27.757430069999828,52975.426314000004 2025-10-11,13:14:12.000,284,11104218,112325,0,1760188451,13780.328187419997,-27.729233549995115,52975.47522384 2025-10-11,13:14:13.000,284,11104234,112325,0,1760188452,13780.510067789997,-27.602349209999375,52975.47522384 2025-10-11,13:14:14.000,284,11104207,112325,0,1760188453,13780.570694579998,-27.51775964999979,52975.496185200005 2025-10-11,13:14:15.000,284,11104253,112485,0,1760188454,13780.665002919988,-27.40497356999549,52975.57304352 2025-10-11,13:14:16.000,284,11104251,112125,0,1760188455,13780.779520189993,-27.299236619997828,52975.594004880004 2025-10-11,13:14:17.000,284,11104233,112405,0,1760188456,13780.873828529999,-27.073664459996508,52975.62894048 2025-10-11,13:14:18.000,284,11104258,112365,0,1760188457,13781.022027349994,-26.8762888199999,52975.71977304 2025-10-11,13:14:19.000,284,11104192,112285,0,1760188458,13781.12980830999,-26.735306219998165,52975.712785920005 2025-10-11,13:14:20.000,284,11104224,112405,0,1760188459,13781.25106188999,-26.573176229998353,52975.78964424 2025-10-11,13:14:21.000,284,11104237,112285,0,1760188460,13781.392524399991,-26.42514449999726,52975.71977304 2025-10-11,13:14:22.000,284,11104238,112525,0,1760188461,13781.466623809996,-26.40399710999918,52975.78964424 2025-10-11,13:14:23.000,284,11104167,112325,0,1760188462,13781.513777979992,-26.396947979999823,52975.83855408 2025-10-11,13:14:24.000,284,11104187,112085,0,1760188463,13781.533986909992,-26.347604069997033,52975.929386640004 2025-10-11,13:14:25.000,284,11104259,112485,0,1760188464,13781.601350010002,-26.326456679998955,52975.9154124 2025-10-11,13:14:26.000,284,11104223,112485,0,1760188465,13781.635031559992,-26.29121103000216,52975.96432224 2025-10-11,13:14:27.000,284,11104189,112205,0,1760188466,13781.688922039997,-26.24891624999873,52976.02021920001 2025-10-11,13:14:28.000,284,11104254,112485,0,1760188467,13781.796702999993,-26.24186711999937,52976.03419344 2025-10-11,13:14:29.000,284,11104254,112445,0,1760188468,13781.897747649993,-26.122031909995712,52976.06912904001 2025-10-11,13:14:30.000,284,11104253,112445,0,1760188469,13781.944901819988,-26.044491479995486,52976.125026 2025-10-11,13:14:31.000,284,11104231,112445,0,1760188470,13781.985319679989,-25.924656269999105,52976.15996160001 2025-10-11,13:14:32.000,284,11104256,112325,0,1760188471,13781.897747649993,-25.861214099997596,52976.20188432 2025-10-11,13:14:33.000,284,11104218,112285,0,1760188472,13781.810175619998,-25.917607139999745,52976.24380704 2025-10-11,13:14:34.000,284,11104250,111925,0,1760188473,13781.729339899997,-25.910558010000386,52976.27874264001 2025-10-11,13:14:35.000,284,11104203,112165,0,1760188474,13781.709130969997,-25.931705399998464,52976.285729760006 2025-10-11,13:14:36.000,284,11104171,112285,0,1760188475,13781.722603590002,-25.945803659997182,52976.25079416 2025-10-11,13:14:37.000,284,11104178,112365,0,1760188476,13781.783230380002,-25.896459750001668,52976.299704 2025-10-11,13:14:38.000,284,11104200,112605,0,1760188477,13781.891011339998,-25.83301758000016,52976.32765248001 2025-10-11,13:14:39.000,284,11104199,112365,0,1760188478,13782.079628019994,-25.748428020000574,52976.39053656 2025-10-11,13:14:40.000,284,11104189,112325,0,1760188479,13782.16720004999,-25.72728062999522,52976.41149792 2025-10-11,13:14:41.000,284,11104178,112245,0,1760188480,13782.27498101,-25.699084109997784,52976.453420640006 2025-10-11,13:14:42.000,284,11104249,112725,0,1760188481,13782.36928934999,-25.670887590000348,52976.453420640006 2025-10-11,13:14:43.000,284,11104171,112285,0,1760188482,13782.483806619995,-25.572199770002044,52976.51630472 2025-10-11,13:14:44.000,284,11104167,112645,0,1760188483,13782.49727924,-25.55810150999605,52976.53726608 2025-10-11,13:14:45.000,284,11104236,112725,0,1760188484,13782.571378649991,-25.529904989998613,52976.551240320005 2025-10-11,13:14:46.000,284,11104264,112445,0,1760188485,13782.672423299991,-25.480561079995823,52976.551240320005 2025-10-11,13:14:47.000,284,11104275,112565,0,1760188486,13782.726313779996,-25.403020649995597,52976.600150160004 2025-10-11,13:14:48.000,284,11104266,112285,0,1760188487,13782.834094739992,-25.339578480001364,52976.64906 2025-10-11,13:14:49.000,284,11104249,112325,0,1760188488,13782.914930459992,-25.269087180000497,52976.718931200005 2025-10-11,13:14:50.000,284,11104234,112525,0,1760188489,13782.928403079997,-25.25498892000178,52976.670021360005 2025-10-11,13:14:51.000,284,11104264,112285,0,1760188490,13783.042920350003,-25.262038050001138,52976.69796984 2025-10-11,13:14:52.000,284,11104211,112445,0,1760188491,13783.137228689993,-25.240890659995785,52976.72591832 2025-10-11,13:14:53.000,284,11104167,112485,0,1760188492,13783.204591789989,-25.269087180000497,52976.7538668 2025-10-11,13:14:54.000,284,11104259,112285,0,1760188493,13783.298900129994,-25.262038050001138,52976.767841040004 2025-10-11,13:14:55.000,284,11104306,112445,0,1760188494,13783.372999539999,-25.25498892000178,52976.837712240005 2025-10-11,13:14:56.000,284,11104196,112325,0,1760188495,13783.440362639994,-25.226792399997066,52976.85168648 2025-10-11,13:14:57.000,284,11104168,112765,0,1760188496,13783.57508884,-25.212694139998348,52976.92854480001 2025-10-11,13:14:58.000,284,11104166,112405,0,1760188497,13783.642451939995,-25.13515370999812,52976.956493280006 2025-10-11,13:14:59.000,284,11104260,112485,0,1760188498,13783.83780493,-25.02941676000046,52976.94251904 2025-10-11,13:15:00.000,284,11104258,112445,0,1760188499,13783.938849580001,-24.95892545999959,52976.98444176 2025-10-11,13:15:01.000,284,11104259,112485,0,1760188500,13784.066839469997,-24.881385029999365,52977.0333516 2025-10-11,13:15:02.000,284,11104251,112405,0,1760188501,13784.120729950002,-24.832041119996575,52977.04033872 2025-10-11,13:15:03.000,284,11104180,112125,0,1760188502,13784.181356740002,-24.761549819995707,52977.04033872 2025-10-11,13:15:04.000,284,11104237,112325,0,1760188503,13784.228510909998,-24.73335329999827,52977.08924856 2025-10-11,13:15:05.000,284,11104201,112685,0,1760188504,13784.336291869993,-24.67696025999612,52977.18008112 2025-10-11,13:15:06.000,284,11104181,112445,0,1760188505,13784.383446039988,-24.5641741799991,52977.1381584 2025-10-11,13:15:07.000,284,11104261,112445,0,1760188506,13784.518172239994,-24.55007592000038,52977.16610688001 2025-10-11,13:15:08.000,284,11104290,112485,0,1760188507,13784.64616212999,-24.55712504999974,52977.2080296 2025-10-11,13:15:09.000,284,11104188,112485,0,1760188508,13784.88866928999,-24.50073200999759,52977.20104248 2025-10-11,13:15:10.000,284,11104265,112445,0,1760188509,13785.03686811,-24.38089680000121,52977.2779008 2025-10-11,13:15:11.000,284,11104181,112245,0,1760188510,13785.232221099992,-24.268110719996912,52977.26392656001 2025-10-11,13:15:12.000,284,11104209,112605,0,1760188511,13785.326529439997,-24.169422899998608,52977.32681064 2025-10-11,13:15:13.000,284,11104194,112205,0,1760188512,13785.441046710002,-24.077784209999663,52977.36174624001 2025-10-11,13:15:14.000,284,11104279,112365,0,1760188513,13785.555563979993,-23.957948999996006,52977.35475912 2025-10-11,13:15:15.000,284,11104252,112805,0,1760188514,13785.555563979993,-23.852212049998343,52977.36174624001 2025-10-11,13:15:16.000,284,11104196,112525,0,1760188515,13785.616190769993,-23.809917270002188,52977.43161744001 2025-10-11,13:15:17.000,284,11104160,112285,0,1760188516,13785.683553869989,-23.73942597000132,52977.389694720005 2025-10-11,13:15:18.000,284,11104254,112285,0,1760188517,13785.697026489994,-23.74647510000068,52977.40366896001 2025-10-11,13:15:19.000,284,11104235,112365,0,1760188518,13785.730708039999,-23.69713118999789,52977.47354016 2025-10-11,13:15:20.000,284,11104230,112285,0,1760188519,13785.723971729989,-23.73237684000196,52977.51546288 2025-10-11,13:15:21.000,284,11104183,112485,0,1760188520,13785.811543759999,-23.70418031999725,52977.45257880001 2025-10-11,13:15:22.000,284,11104193,112365,0,1760188521,13785.878906859994,-23.71122944999661,52977.4875144 2025-10-11,13:15:23.000,284,11104161,112285,0,1760188522,13785.95300627,-23.69008205999853,52977.50148864001 2025-10-11,13:15:24.000,284,11104217,112485,0,1760188523,13786.040578299995,-23.626639889997023,52977.50148864001 2025-10-11,13:15:25.000,284,11104198,112365,0,1760188524,13786.040578299995,-23.64073814999574,52977.47354016 2025-10-11,13:15:26.000,284,11104236,112205,0,1760188525,13786.03384199,-23.71122944999661,52977.4875144 2025-10-11,13:15:27.000,284,11104145,112325,0,1760188526,13786.03384199,-23.73237684000196,52977.47354016 2025-10-11,13:15:28.000,284,11104232,112285,0,1760188527,13786.07425985,-23.73942597000132,52977.45257880001 2025-10-11,13:15:29.000,284,11104223,112285,0,1760188528,13786.101205089995,-23.73942597000132,52977.46655304 2025-10-11,13:15:30.000,284,11104253,112365,0,1760188529,13786.08773246999,-23.7605733599994,52977.46655304 2025-10-11,13:15:31.000,284,11104208,112525,0,1760188530,13786.020369369995,-23.795819009996194,52977.459565920006 2025-10-11,13:15:32.000,284,11104168,112405,0,1760188531,13785.99342413,-23.859261179997702,52977.52245 2025-10-11,13:15:33.000,284,11104166,112285,0,1760188532,13786.000160439995,-23.92975247999857,52977.508475760005 2025-10-11,13:15:34.000,284,11104166,112485,0,1760188533,13785.899115789995,-23.957948999996006,52977.45257880001 2025-10-11,13:15:35.000,284,11104227,112525,0,1760188534,13785.88564316999,-23.98614552000072,52977.438604560004 2025-10-11,13:15:36.000,284,11104296,112405,0,1760188535,13785.88564316999,-24.04253855999559,52977.43161744001 2025-10-11,13:15:37.000,284,11104273,112325,0,1760188536,13785.87217055,-23.97909639000136,52977.43161744001 2025-10-11,13:15:38.000,284,11104182,112485,0,1760188537,13785.939533649995,-23.972047260002,52977.43161744001 2025-10-11,13:15:39.000,284,11104257,112525,0,1760188538,13785.959742579995,-23.950899869996647,52977.40366896001 2025-10-11,13:15:40.000,284,11104232,112525,0,1760188539,13785.98668781999,-23.88040856999578,52977.33379776001 2025-10-11,13:15:41.000,284,11104200,112365,0,1760188540,13786.080996159995,-23.859261179997702,52977.35475912 2025-10-11,13:15:42.000,284,11104258,112445,0,1760188541,13786.16856818999,-23.824015530000906,52977.347772 2025-10-11,13:15:43.000,284,11104220,112445,0,1760188542,13786.249403909991,-23.73237684000196,52977.31982352 2025-10-11,13:15:44.000,284,11104222,112405,0,1760188543,13786.310030699991,-23.612541629998304,52977.35475912 2025-10-11,13:15:45.000,284,11104211,112325,0,1760188544,13786.451493209992,-23.563197719995514,52977.37572048 2025-10-11,13:15:46.000,284,11104245,112645,0,1760188545,13786.485174759997,-23.549099459996796,52977.33379776001 2025-10-11,13:15:47.000,284,11104227,112365,0,1760188546,13786.579483100002,-23.47155902999657,52977.31982352 2025-10-11,13:15:48.000,284,11104235,112485,0,1760188547,13786.653582509993,-23.408116860002337,52977.389694720005 2025-10-11,13:15:49.000,284,11104202,112485,0,1760188548,13786.700736680003,-23.45746076999785,52977.291875040006 2025-10-11,13:15:50.000,284,11104215,112485,0,1760188549,13786.700736680003,-23.443362509999133,52977.33379776001 2025-10-11,13:15:51.000,284,11104216,112485,0,1760188550,13786.680527750003,-23.47155902999657,52977.30584928 2025-10-11,13:15:52.000,284,11104181,112485,0,1760188551,13786.660318820002,-23.51385381,52977.31982352 2025-10-11,13:15:53.000,284,11104175,112365,0,1760188552,13786.606428339997,-23.45746076999785,52977.32681064 2025-10-11,13:15:54.000,284,11104211,112445,0,1760188553,13786.633373579993,-23.46450989999721,52977.30584928 2025-10-11,13:15:55.000,284,11104182,112485,0,1760188554,13786.626637269997,-23.394018599996343,52977.25693944 2025-10-11,13:15:56.000,284,11104230,112165,0,1760188555,13786.606428339997,-23.386969469996984,52977.24995232 2025-10-11,13:15:57.000,284,11104215,112405,0,1760188556,13786.532328929992,-23.33762556000147,52977.21501672001 2025-10-11,13:15:58.000,284,11104243,112285,0,1760188557,13786.525592619997,-23.450411639998492,52977.222003840005 2025-10-11,13:15:59.000,284,11104199,112285,0,1760188558,13786.431284279992,-23.47155902999657,52977.23597808001 2025-10-11,13:16:00.000,284,11104272,112445,0,1760188559,13786.310030699991,-23.633689019996382,52977.20104248 2025-10-11,13:16:01.000,284,11104220,112445,0,1760188560,13786.23593129,-23.661885540001094,52977.19405536001 2025-10-11,13:16:02.000,284,11104190,112325,0,1760188561,13786.1753045,-23.725327709995327,52977.18706824 2025-10-11,13:16:03.000,284,11104212,112365,0,1760188562,13786.141622949996,-23.7605733599994,52977.13117128 2025-10-11,13:16:04.000,284,11104210,112485,0,1760188563,13786.05405092,-23.781720749997476,52977.13117128 2025-10-11,13:16:05.000,284,11104170,112285,0,1760188564,13786.060787229995,-23.781720749997476,52977.08226144 2025-10-11,13:16:06.000,284,11104257,112565,0,1760188565,13786.000160439995,-23.809917270002188,52977.005403120005 2025-10-11,13:16:07.000,284,11104230,112485,0,1760188566,13785.91258841,-23.859261179997702,52976.98444176 2025-10-11,13:16:08.000,284,11104185,112325,0,1760188567,13785.78459851999,-23.972047260002,52977.01239024 2025-10-11,13:16:09.000,284,11104278,112405,0,1760188568,13785.676817559994,-24.120078989995818,52976.94950616001 2025-10-11,13:16:10.000,284,11104194,112405,0,1760188569,13785.649872319998,-24.28220897999563,52976.8936092 2025-10-11,13:16:11.000,284,11104264,112285,0,1760188570,13785.676817559994,-24.38794593000057,52976.85867360001 2025-10-11,13:16:12.000,284,11104174,112405,0,1760188571,13785.656608629994,-24.50073200999759,52976.79578952 2025-10-11,13:16:13.000,284,11104213,112525,0,1760188572,13785.643136009989,-24.528928530002304,52976.767841040004 2025-10-11,13:16:14.000,284,11104199,112525,0,1760188573,13785.730708039999,-24.528928530002304,52976.72591832 2025-10-11,13:16:15.000,284,11104177,112125,0,1760188574,13785.717235419994,-24.50073200999759,52976.72591832 2025-10-11,13:16:16.000,284,11104175,112205,0,1760188575,13785.649872319998,-24.55007592000038,52976.70495696 2025-10-11,13:16:17.000,284,11104280,112445,0,1760188576,13785.521882429988,-24.627616350000608,52976.64906 2025-10-11,13:16:18.000,284,11104262,112285,0,1760188577,13785.380419920002,-24.712205910000193,52976.60713728 2025-10-11,13:16:19.000,284,11104188,112405,0,1760188578,13785.245693719997,-24.839090249995934,52976.57220168001 2025-10-11,13:16:20.000,284,11104197,112405,0,1760188579,13785.124440139996,-24.96597458999895,52976.53027896 2025-10-11,13:16:21.000,284,11104191,112485,0,1760188580,13785.043604419996,-25.071711539996613,52976.48136912 2025-10-11,13:16:22.000,284,11104243,112285,0,1760188581,13785.009922869991,-25.19154675000027,52976.44643352001 2025-10-11,13:16:23.000,284,11104229,111885,0,1760188582,13785.023395489996,-25.247939789995144,52976.4394464 2025-10-11,13:16:24.000,284,11104162,112445,0,1760188583,13785.003186559996,-25.240890659995785,52976.383549440005 2025-10-11,13:16:25.000,284,11104280,112565,0,1760188584,13784.8954056,-25.269087180000497,52976.35560096001 2025-10-11,13:16:26.000,284,11104208,112485,0,1760188585,13784.73373416,-25.353676740000083,52976.34162672 2025-10-11,13:16:27.000,284,11104252,112405,0,1760188586,13784.60574426999,-25.466462819997105,52976.25079416 2025-10-11,13:16:28.000,284,11104241,112405,0,1760188587,13784.484490689989,-25.579248900001403,52976.25778128001 2025-10-11,13:16:29.000,284,11104277,112365,0,1760188588,13784.349764489998,-25.65678933000163,52976.18092296 2025-10-11,13:16:30.000,284,11104203,112445,0,1760188589,13784.248719839998,-25.699084109997784,52976.07611616 2025-10-11,13:16:31.000,284,11104212,112725,0,1760188590,13784.100521020002,-25.811870190002082,52976.06214192001 2025-10-11,13:16:32.000,284,11104262,112525,0,1760188591,13783.864750169996,-25.931705399998464,52975.99227072001 2025-10-11,13:16:33.000,284,11104215,112445,0,1760188592,13783.763705519996,-26.079737129999558,52975.9154124 2025-10-11,13:16:34.000,284,11104236,112565,0,1760188593,13783.581825149995,-26.18547407999722,52975.83855408 2025-10-11,13:16:35.000,284,11104207,112325,0,1760188594,13783.440362639994,-26.24891624999873,52975.8106056 2025-10-11,13:16:36.000,284,11104233,112285,0,1760188595,13783.265218579989,-26.347604069997033,52975.70579880001 2025-10-11,13:16:37.000,284,11104287,112485,0,1760188596,13783.096810829993,-26.523832319995563,52975.6708632 2025-10-11,13:16:38.000,284,11104238,112405,0,1760188597,13782.928403079997,-26.615471010001784,52975.57304352 2025-10-11,13:16:39.000,284,11104200,112165,0,1760188598,13782.773467949992,-26.735306219998165,52975.60797912001 2025-10-11,13:16:40.000,284,11104183,112325,0,1760188599,13782.658950680001,-26.890387079998618,52975.44028824001 2025-10-11,13:16:41.000,284,11104193,112445,0,1760188600,13782.571378649991,-27.080713589995867,52975.40535264 2025-10-11,13:16:42.000,284,11104250,112525,0,1760188601,13782.47033399999,-27.2216961899976,52975.26561024 2025-10-11,13:16:43.000,284,11104237,112525,0,1760188602,13782.261508389995,-27.433170090000203,52975.19573904 2025-10-11,13:16:44.000,284,11104281,112205,0,1760188603,13782.153727429999,-27.588250950000656,52975.17477768 2025-10-11,13:16:45.000,284,11104209,112125,0,1760188604,13782.059419089994,-27.722184419995756,52975.062983760006 2025-10-11,13:16:46.000,284,11104292,112405,0,1760188605,13782.039210159994,-27.715135289996397,52975.03503528001 2025-10-11,13:16:47.000,284,11104188,112125,0,1760188606,13782.059419089994,-27.708086159997038,52974.923241360004 2025-10-11,13:16:48.000,284,11104287,112405,0,1760188607,13781.958374439993,-27.722184419995756,52974.86035728 2025-10-11,13:16:49.000,284,11104166,112125,0,1760188608,13781.769757759997,-27.69398789999832,52974.81843456001 2025-10-11,13:16:50.000,284,11104253,112285,0,1760188609,13781.621558940002,-27.722184419995756,52974.72061488001 2025-10-11,13:16:51.000,284,11104204,112285,0,1760188610,13781.466623809996,-27.86316701999749,52974.67869216001 2025-10-11,13:16:52.000,284,11104225,112405,0,1760188611,13781.2577982,-27.990051360000507,52974.54593688 2025-10-11,13:16:53.000,284,11104279,112445,0,1760188612,13781.143280929995,-28.10283743999753,52974.46209144001 2025-10-11,13:16:54.000,284,11104262,112205,0,1760188613,13781.02876365999,-28.187426999997115,52974.3083748 2025-10-11,13:16:55.000,284,11104218,112365,0,1760188614,13780.914246389999,-28.215623520001827,52974.203568000004 2025-10-11,13:16:56.000,284,11104224,112325,0,1760188615,13780.819938049994,-28.215623520001827,52974.1686324 2025-10-11,13:16:57.000,284,11104264,112285,0,1760188616,13780.819938049994,-28.229721780000546,52974.07779984001 2025-10-11,13:16:58.000,284,11104228,112605,0,1760188617,13780.617848749993,-28.236770909999905,52973.95901880001 2025-10-11,13:16:59.000,284,11104252,112445,0,1760188618,13780.496595169992,-28.27906568999606,52973.917096080004 2025-10-11,13:17:00.000,284,11104281,112365,0,1760188619,13780.287769559996,-28.37070438000228,52973.79831504 2025-10-11,13:17:01.000,284,11104255,112285,0,1760188620,13780.09241656999,-28.469392200000584,52973.66555976 2025-10-11,13:17:02.000,284,11104291,112485,0,1760188621,13779.84990940999,-28.56103088999953,52973.6096628 2025-10-11,13:17:03.000,284,11104219,112165,0,1760188622,13779.701710589994,-28.68791522999527,52973.49088176 2025-10-11,13:17:04.000,284,11104193,112765,0,1760188623,13779.607402249989,-28.864143480001076,52973.4000492 2025-10-11,13:17:05.000,284,11104242,112485,0,1760188624,13779.459203429993,-28.941683910001302,52973.316203760005 2025-10-11,13:17:06.000,284,11104274,112245,0,1760188625,13779.425521879988,-28.878241739999794,52973.21139696001 2025-10-11,13:17:07.000,284,11104266,112605,0,1760188626,13779.324477230002,-28.878241739999794,52973.09261592001 2025-10-11,13:17:08.000,284,11104238,112485,0,1760188627,13779.088706379996,-28.821848699997645,52973.00178336001 2025-10-11,13:17:09.000,284,11104197,112405,0,1760188628,13778.906826009996,-28.828897829997004,52972.92492504001 2025-10-11,13:17:10.000,284,11104234,112245,0,1760188629,13778.81251766999,-28.821848699997645,52972.85505384001 2025-10-11,13:17:11.000,284,11104183,112445,0,1760188630,13778.73841826,-28.821848699997645,52972.68736296001 2025-10-11,13:17:12.000,284,11104206,112125,0,1760188631,13778.71147301999,-28.828897829997004,52972.65242736 2025-10-11,13:17:13.000,284,11104237,112525,0,1760188632,13778.73168194999,-28.800701309999567,52972.575569040004 2025-10-11,13:17:14.000,284,11104212,112485,0,1760188633,13778.77883612,-28.842996089995722,52972.477749360005 2025-10-11,13:17:15.000,284,11104203,112645,0,1760188634,13778.77209980999,-28.864143480001076,52972.379929680006 2025-10-11,13:17:16.000,284,11104250,112365,0,1760188635,13778.704736709995,-28.85004521999508,52972.29608424 2025-10-11,13:17:17.000,284,11104213,112325,0,1760188636,13778.61042836999,-28.927585649995308,52972.18429032001 2025-10-11,13:17:18.000,284,11104220,112685,0,1760188637,13778.61042836999,-28.92053651999595,52972.16332896001 2025-10-11,13:17:19.000,284,11104236,112725,0,1760188638,13778.54980157999,-28.927585649995308,52972.10044488 2025-10-11,13:17:20.000,284,11104183,112325,0,1760188639,13778.482438479994,-28.871192610000435,52972.0026252 2025-10-11,13:17:21.000,284,11104201,112365,0,1760188640,13778.448756929989,-28.758406529996137,52971.91877976001 2025-10-11,13:17:22.000,284,11104272,112125,0,1760188641,13778.408339069989,-28.77250479000213,52971.855895680004 2025-10-11,13:17:23.000,284,11104290,112205,0,1760188642,13778.327503349989,-28.67381696999655,52971.806985840005 2025-10-11,13:17:24.000,284,11104217,112445,0,1760188643,13778.266876559988,-28.666767839997192,52971.71615328 2025-10-11,13:17:25.000,284,11104267,112445,0,1760188644,13778.253403939998,-28.617423930001678,52971.67423056 2025-10-11,13:17:26.000,284,11104251,112365,0,1760188645,13778.199513459993,-28.596276539996325,52971.639294960005 2025-10-11,13:17:27.000,284,11104264,112445,0,1760188646,13778.145622980002,-28.54693263000081,52971.51352680001 2025-10-11,13:17:28.000,284,11104262,112245,0,1760188647,13778.159095599993,-28.518736109996098,52971.50653968 2025-10-11,13:17:29.000,284,11104249,112485,0,1760188648,13778.219722389993,-28.532834370002092,52971.43666848 2025-10-11,13:17:30.000,284,11104263,112485,0,1760188649,13778.233195009998,-28.427097419997153,52971.40872 2025-10-11,13:17:31.000,284,11104288,112405,0,1760188650,13778.320767039993,-28.349556989996927,52971.352823040004 2025-10-11,13:17:32.000,284,11104227,112525,0,1760188651,13778.320767039993,-28.201525259995833,52971.32487456001 2025-10-11,13:17:33.000,284,11104283,112125,0,1760188652,13778.347712279989,-28.10283743999753,52971.19211928 2025-10-11,13:17:34.000,284,11104236,112645,0,1760188653,13778.327503349989,-28.09578830999817,52971.17115792 2025-10-11,13:17:35.000,284,11104186,112245,0,1760188654,13778.340975969993,-28.011198749998584,52971.15019656 2025-10-11,13:17:36.000,284,11104198,112445,0,1760188655,13778.374657519998,-27.983002230001148,52971.15019656 2025-10-11,13:17:37.000,284,11104252,112325,0,1760188656,13778.320767039993,-27.933658319998358,52971.11526096 2025-10-11,13:17:38.000,284,11104163,112445,0,1760188657,13778.314030729998,-27.849068759998772,52971.087312480005 2025-10-11,13:17:39.000,284,11104234,112285,0,1760188658,13778.401602759994,-27.73628268000175,52971.05237688 2025-10-11,13:17:40.000,284,11104226,112405,0,1760188659,13778.448756929989,-27.595300080000015,52970.99647992 2025-10-11,13:17:41.000,284,11104221,112365,0,1760188660,13778.50938371999,-27.419071830001485,52970.99647992 2025-10-11,13:17:42.000,284,11104259,112325,0,1760188661,13778.583483129994,-27.249892710002314,52970.898660240004 2025-10-11,13:17:43.000,284,11104212,112365,0,1760188662,13778.603692059995,-27.017271420001634,52970.89167312001 2025-10-11,13:17:44.000,284,11104210,112525,0,1760188663,13778.67779147,-26.86219056000118,52970.884686 2025-10-11,13:17:45.000,284,11104197,112565,0,1760188664,13778.684527779995,-26.714158830000088,52970.849750400004 2025-10-11,13:17:46.000,284,11104295,112445,0,1760188665,13778.765363499995,-26.523832319995563,52970.89167312001 2025-10-11,13:17:47.000,284,11104214,112565,0,1760188666,13778.89335338999,-26.333505809998314,52970.82878904 2025-10-11,13:17:48.000,284,11104233,112325,0,1760188667,13778.967452799996,-26.19957233999594,52970.8148148 2025-10-11,13:17:49.000,284,11104211,112485,0,1760188668,13779.021343280001,-25.981049310001254,52970.82180192001 2025-10-11,13:17:50.000,284,11104230,112605,0,1760188669,13779.001134350001,-25.84006670999952,52970.79385344001 2025-10-11,13:17:51.000,284,11104190,112325,0,1760188670,13778.967452799996,-25.670887590000348,52970.84276328001 2025-10-11,13:17:52.000,284,11104259,112365,0,1760188671,13778.96071649,-25.529904989998613,52970.86372464001 2025-10-11,13:17:53.000,284,11104217,112325,0,1760188672,13778.98092542,-25.41711891000159,52970.75891784 2025-10-11,13:17:54.000,284,11104254,112405,0,1760188673,13779.001134350001,-25.41711891000159,52970.800840560005 2025-10-11,13:17:55.000,284,11104218,112405,0,1760188674,13779.041552210001,-25.353676740000083,52970.78686632 2025-10-11,13:17:56.000,284,11104248,112445,0,1760188675,13779.196487339992,-25.262038050001138,52970.79385344001 2025-10-11,13:17:57.000,284,11104234,112285,0,1760188676,13779.385104020002,-25.163350229995558,52970.85673752 2025-10-11,13:17:58.000,284,11104183,112445,0,1760188677,13779.452467119998,-25.099908060001326,52970.8148148 2025-10-11,13:17:59.000,284,11104267,112485,0,1760188678,13779.526566529988,-25.01531850000174,52970.800840560005 2025-10-11,13:18:00.000,284,11104209,112205,0,1760188679,13779.641083799994,-24.944827200000873,52970.85673752 2025-10-11,13:18:01.000,284,11104230,112285,0,1760188680,13779.701710589994,-24.853188510001928,52970.87769888 2025-10-11,13:18:02.000,284,11104231,112405,0,1760188681,13779.72865582999,-24.75450068999635,52970.92660872 2025-10-11,13:18:03.000,284,11104203,112285,0,1760188682,13779.84990940999,-24.648763739998685,52970.9545572 2025-10-11,13:18:04.000,284,11104254,112445,0,1760188683,13779.89706358,-24.52187939999567,52970.968531440005 2025-10-11,13:18:05.000,284,11104262,112285,0,1760188684,13780.045262399995,-24.33155288999842,52970.97551856 2025-10-11,13:18:06.000,284,11104233,112405,0,1760188685,13780.146307049996,-24.14827551000053,52971.00346704 2025-10-11,13:18:07.000,284,11104207,112205,0,1760188686,13780.240615390001,-23.943850739997288,52971.066351120004 2025-10-11,13:18:08.000,284,11104275,112445,0,1760188687,13780.348396349997,-23.718278579995967,52971.087312480005 2025-10-11,13:18:09.000,284,11104283,112485,0,1760188688,13780.422495760002,-23.52090293999936,52971.185132160004 2025-10-11,13:18:10.000,284,11104265,112525,0,1760188689,13780.550485649997,-23.372871209998266,52971.234042000004 2025-10-11,13:18:11.000,284,11104194,112525,0,1760188690,13780.617848749993,-23.210741219998454,52971.19910640001 2025-10-11,13:18:12.000,284,11104266,112245,0,1760188691,13780.712157089998,-23.09795514000143,52971.29692608001 2025-10-11,13:18:13.000,284,11104290,112325,0,1760188692,13780.813201739998,-23.034512969999923,52971.33186168 2025-10-11,13:18:14.000,284,11104255,112285,0,1760188693,13780.900773769994,-23.020414710001205,52971.401732880004 2025-10-11,13:18:15.000,284,11104217,112325,0,1760188694,13780.981609489994,-22.985169059997133,52971.43666848 2025-10-11,13:18:16.000,284,11104203,112405,0,1760188695,13781.06918151999,-22.971070799998415,52971.471604080005 2025-10-11,13:18:17.000,284,11104244,112525,0,1760188696,13781.183698789995,-22.921726889995625,52971.51352680001 2025-10-11,13:18:18.000,284,11104249,112325,0,1760188697,13781.35884285,-22.87943210999947,52971.6183336 2025-10-11,13:18:19.000,284,11104293,112405,0,1760188698,13781.500305360001,-22.83008819999668,52971.68121768001 2025-10-11,13:18:20.000,284,11104251,112525,0,1760188699,13781.722603590002,-22.64681081999879,52971.76506312 2025-10-11,13:18:21.000,284,11104254,112325,0,1760188700,13781.904483959988,-22.498779089997697,52971.84890856001 2025-10-11,13:18:22.000,284,11104245,112365,0,1760188701,13782.025737539989,-22.385993010000675,52971.904805520004 2025-10-11,13:18:23.000,284,11104226,112365,0,1760188702,13782.22782683999,-22.30845258000045,52972.023586560004 2025-10-11,13:18:24.000,284,11104202,112485,0,1760188703,13782.382761969995,-22.132224330001918,52972.08647064001 2025-10-11,13:18:25.000,284,11104253,112325,0,1760188704,13782.53096078999,-21.934848689998034,52972.16332896001 2025-10-11,13:18:26.000,284,11104242,112165,0,1760188705,13782.605060199996,-21.709276529996714,52972.1773032 2025-10-11,13:18:27.000,284,11104207,112365,0,1760188706,13782.61853282,-21.575343060001615,52972.28211000001 2025-10-11,13:18:28.000,284,11104268,112125,0,1760188707,13782.780204260001,-21.525999149998825,52972.3170456 2025-10-11,13:18:29.000,284,11104292,112205,0,1760188708,13782.914930459992,-21.42731133000052,52972.428839520006 2025-10-11,13:18:30.000,284,11104201,112485,0,1760188709,13783.042920350003,-21.300426989997504,52972.49871072001 2025-10-11,13:18:31.000,284,11104294,112325,0,1760188710,13783.143964999988,-21.19469003999984,52972.596530400006 2025-10-11,13:18:32.000,284,11104271,112205,0,1760188711,13783.231537029998,-21.14534612999705,52972.645440240005 2025-10-11,13:18:33.000,284,11104210,112525,0,1760188712,13783.285427509989,-21.15944438999577,52972.743259920004 2025-10-11,13:18:34.000,284,11104250,112405,0,1760188713,13783.420153709994,-21.131247869998333,52972.83409248001 2025-10-11,13:18:35.000,284,11104217,112285,0,1760188714,13783.500989429995,-21.081903959995543,52972.95287352001 2025-10-11,13:18:36.000,284,11104255,112125,0,1760188715,13783.57508884,-21.088953090002178,52972.98780912 2025-10-11,13:18:37.000,284,11104261,112325,0,1760188716,13783.602034079995,-20.9902652699966,52973.099603040006 2025-10-11,13:18:38.000,284,11104194,112245,0,1760188717,13783.662660869995,-20.92682309999509,52973.19043560001 2025-10-11,13:18:39.000,284,11104201,112325,0,1760188718,13783.68960610999,-20.842233539995505,52973.2253712 2025-10-11,13:18:40.000,284,11104210,112445,0,1760188719,13783.75023289999,-20.7435457199972,52973.30921664001 2025-10-11,13:18:41.000,284,11104247,112445,0,1760188720,13783.844541239996,-20.637808769999538,52973.4000492 2025-10-11,13:18:42.000,284,11104228,112365,0,1760188721,13783.918640650001,-20.51092442999652,52973.483894640005 2025-10-11,13:18:43.000,284,11104177,112365,0,1760188722,13783.932113269992,-20.440433129995654,52973.5397916 2025-10-11,13:18:44.000,284,11104202,112365,0,1760188723,13783.945585889996,-20.3981383499995,52973.57472720001 2025-10-11,13:18:45.000,284,11104241,112485,0,1760188724,13783.925376959996,-20.35584356999607,52973.66555976 2025-10-11,13:18:46.000,284,11104297,112445,0,1760188725,13783.965794819997,-20.313548789999913,52973.65857264 2025-10-11,13:18:47.000,284,11104222,112485,0,1760188726,13783.891695409991,-20.34174530999735,52973.72844384 2025-10-11,13:18:48.000,284,11104184,112325,0,1760188727,13783.851277549991,-20.306499660000554,52973.79132792001 2025-10-11,13:18:49.000,284,11104273,112525,0,1760188728,13783.952322199992,-20.292401400001836,52973.854212 2025-10-11,13:18:50.000,284,11104186,112405,0,1760188729,13783.959058510001,-20.250106619998405,52973.88216048001 2025-10-11,13:18:51.000,284,11104260,112565,0,1760188730,13784.012948989992,-20.15846792999946,52973.93107032001 2025-10-11,13:18:52.000,284,11104242,112285,0,1760188731,13784.100521020002,-20.087976629998593,52973.96600592 2025-10-11,13:18:53.000,284,11104284,112645,0,1760188732,13784.215038289993,-20.003387069999008,52974.02889000001 2025-10-11,13:18:54.000,284,11104228,112525,0,1760188733,13784.201565670002,-19.88355185999535,52974.105748320006 2025-10-11,13:18:55.000,284,11104253,112285,0,1760188734,13784.194829359993,-19.92584663999878,52974.11273544 2025-10-11,13:18:56.000,284,11104185,112365,0,1760188735,13784.188093049997,-19.9399448999975,52974.18260664 2025-10-11,13:18:57.000,284,11104200,112445,0,1760188736,13784.208301979997,-19.954043159996218,52974.21754224001 2025-10-11,13:18:58.000,284,11104215,112645,0,1760188737,13784.215038289993,-19.92584663999878,52974.26645208001 2025-10-11,13:18:59.000,284,11104270,112325,0,1760188738,13784.255456149993,-19.897650120001344,52974.28042632 2025-10-11,13:19:00.000,284,11104219,112205,0,1760188739,13784.282401389988,-19.798962299995765,52974.36427176001 2025-10-11,13:19:01.000,284,11104237,112285,0,1760188740,13784.215038289993,-19.636832309995953,52974.420168720004 2025-10-11,13:19:02.000,284,11104239,112485,0,1760188741,13784.262192460003,-19.552242749996367,52974.4481172 2025-10-11,13:19:03.000,284,11104211,112485,0,1760188742,13784.343028179988,-19.488800580002135,52974.46209144001 2025-10-11,13:19:04.000,284,11104187,112405,0,1760188743,13784.444072829989,-19.397161889995914,52974.52497552 2025-10-11,13:19:05.000,284,11104252,112245,0,1760188744,13784.58553533999,-19.31257232999633,52974.559911120006 2025-10-11,13:19:06.000,284,11104188,112525,0,1760188745,13784.67310737,-19.192737119999947,52974.608820960006 2025-10-11,13:19:07.000,284,11104242,112405,0,1760188746,13784.76741570999,-19.12929494999844,52974.61580808 2025-10-11,13:19:08.000,284,11104179,112525,0,1760188747,13784.82804249999,-19.037656259999494,52974.706640640004 2025-10-11,13:19:09.000,284,11104195,112605,0,1760188748,13784.86846035999,-18.960115829999268,52974.72061488001 2025-10-11,13:19:10.000,284,11104203,112565,0,1760188749,13784.94929607999,-18.924870179995196,52974.727602000006 2025-10-11,13:19:11.000,284,11104278,112285,0,1760188750,13785.050340729991,-18.90372278999712,52974.79747320001 2025-10-11,13:19:12.000,284,11104182,112125,0,1760188751,13785.124440139996,-18.868477140000323,52974.825421680005 2025-10-11,13:19:13.000,284,11104220,112245,0,1760188752,13785.198539550001,-18.819133229997533,52974.85337016 2025-10-11,13:19:14.000,284,11104177,112445,0,1760188753,13785.265902649997,-18.776838450001378,52974.95118984 2025-10-11,13:19:15.000,284,11104239,112445,0,1760188754,13785.313056819992,-18.71339627999987,52975.00009968 2025-10-11,13:19:16.000,284,11104202,112445,0,1760188755,13785.360210990002,-18.67110149999644,52975.02804816 2025-10-11,13:19:17.000,284,11104229,112405,0,1760188756,13785.326529439997,-18.67110149999644,52975.04900952 2025-10-11,13:19:18.000,284,11104211,112325,0,1760188757,13785.238957410002,-18.71339627999987,52975.062983760006 2025-10-11,13:19:19.000,284,11104265,112405,0,1760188758,13785.252430029992,-18.734543669997947,52975.12586784 2025-10-11,13:19:20.000,284,11104247,112325,0,1760188759,13785.232221099992,-18.72044540999923,52975.13285496001 2025-10-11,13:19:21.000,284,11104225,112125,0,1760188760,13785.313056819992,-18.642904979999003,52975.12586784 2025-10-11,13:19:22.000,284,11104240,112285,0,1760188761,13785.373683609992,-18.635855849999643,52975.18176480001 2025-10-11,13:19:23.000,284,11104235,112325,0,1760188762,13785.407365159997,-18.607659330002207,52975.2167004 2025-10-11,13:19:24.000,284,11104197,112325,0,1760188763,13785.441046710002,-18.572413679998135,52975.16779056 2025-10-11,13:19:25.000,284,11104229,112165,0,1760188764,13785.447783019998,-18.579462809997494,52975.25163600001 2025-10-11,13:19:26.000,284,11104208,112125,0,1760188765,13785.414101469993,-18.551266290000058,52975.23766176 2025-10-11,13:19:27.000,284,11104244,112525,0,1760188766,13785.414101469993,-18.53716803000134,52975.258623120004 2025-10-11,13:19:28.000,284,11104271,111725,0,1760188767,13785.353474679992,-18.586511939996853,52975.279584480006 2025-10-11,13:19:29.000,284,11104228,112485,0,1760188768,13785.319793130002,-18.635855849999643,52975.23766176 2025-10-11,13:19:30.000,284,11104196,112605,0,1760188769,13785.306320509997,-18.64995410999836,52975.25163600001 2025-10-11,13:19:31.000,284,11104280,112205,0,1760188770,13785.387156229997,-18.621757590000925,52975.27259736001 2025-10-11,13:19:32.000,284,11104188,112325,0,1760188771,13785.407365159997,-18.65700323999772,52975.279584480006 2025-10-11,13:19:33.000,284,11104183,112405,0,1760188772,13785.461255640002,-18.642904979999003,52975.279584480006 2025-10-11,13:19:34.000,284,11104268,112205,0,1760188773,13785.508409809998,-18.593561069996213,52975.29355872 2025-10-11,13:19:35.000,284,11104197,112205,0,1760188774,13785.467991949998,-18.593561069996213,52975.230674640006 2025-10-11,13:19:36.000,284,11104266,112525,0,1760188775,13785.501673499988,-18.579462809997494,52975.27259736001 2025-10-11,13:19:37.000,284,11104259,112725,0,1760188776,13785.420837780002,-18.593561069996213,52975.2167004 2025-10-11,13:19:38.000,284,11104246,112285,0,1760188777,13785.387156229997,-18.614708460001566,52975.20272616001 2025-10-11,13:19:39.000,284,11104256,112445,0,1760188778,13785.393892539993,-18.565364549998776,52975.2167004 2025-10-11,13:19:40.000,284,11104245,112485,0,1760188779,13785.366947299997,-18.579462809997494,52975.17477768 2025-10-11,13:19:41.000,284,11104260,112365,0,1760188780,13785.380419920002,-18.586511939996853,52975.2167004 2025-10-11,13:19:42.000,284,11104269,112445,0,1760188781,13785.420837780002,-18.551266290000058,52975.22368752001 2025-10-11,13:19:43.000,284,11104198,112445,0,1760188782,13785.515146119993,-18.53011890000198,52975.19573904 2025-10-11,13:19:44.000,284,11104275,112325,0,1760188783,13785.501673499988,-18.466676730000472,52975.18875192 2025-10-11,13:19:45.000,284,11104212,112365,0,1760188784,13785.508409809998,-18.417332819997682,52975.15381632001 2025-10-11,13:19:46.000,284,11104225,112525,0,1760188785,13785.454519329993,-18.47372585999983,52975.16779056 2025-10-11,13:19:47.000,284,11104212,112525,0,1760188786,13785.420837780002,-18.5442171600007,52975.15381632001 2025-10-11,13:19:48.000,284,11104190,112285,0,1760188787,13785.366947299997,-18.558315419999417,52975.10490648001 2025-10-11,13:19:49.000,284,11104163,112485,0,1760188788,13785.279375270002,-18.64995410999836,52975.08394512001 2025-10-11,13:19:50.000,284,11104237,112165,0,1760188789,13785.205275859997,-18.741592799997306,52975.076958 2025-10-11,13:19:51.000,284,11104274,112525,0,1760188790,13785.01665918,-18.797985839999455,52975.042022400004 2025-10-11,13:19:52.000,284,11104183,112365,0,1760188791,13784.98971393999,-18.826182359996892,52975.0070868 2025-10-11,13:19:53.000,284,11104275,112405,0,1760188792,13784.91561453,-18.826182359996892,52975.00009968 2025-10-11,13:19:54.000,284,11104275,112605,0,1760188793,13784.88866928999,-18.847329750002245,52974.98612544001 2025-10-11,13:19:55.000,284,11104254,112485,0,1760188794,13784.76741570999,-18.910771919996478,52974.944202720006 2025-10-11,13:19:56.000,284,11104188,112445,0,1760188795,13784.659634749994,-18.90372278999712,52974.90926712 2025-10-11,13:19:57.000,284,11104319,112485,0,1760188796,13784.551853789999,-18.94601757000055,52974.874331520004 2025-10-11,13:19:58.000,284,11104207,112605,0,1760188797,13784.464281759989,-19.002410609995422,52974.81144744 2025-10-11,13:19:59.000,284,11104196,112525,0,1760188798,13784.457545449994,-18.981263219997345,52974.78349896 2025-10-11,13:20:00.000,284,11104308,112125,0,1760188799,13784.491226999999,-18.95306669999991,52974.71362776 2025-10-11,13:20:01.000,284,11104239,112685,0,1760188800,13784.464281759989,-18.917821049995837,52974.727602000006 2025-10-11,13:20:02.000,284,11104231,112405,0,1760188801,13784.390182349998,-18.93191931000183,52974.59484672 2025-10-11,13:20:03.000,284,11104241,112445,0,1760188802,13784.302610319988,-18.89667365999776,52974.61580808 2025-10-11,13:20:04.000,284,11104193,112485,0,1760188803,13784.262192460003,-18.8896245299984,52974.559911120006 2025-10-11,13:20:05.000,284,11104237,112325,0,1760188804,13784.201565670002,-18.854378880001605,52974.47606568 2025-10-11,13:20:06.000,284,11104239,112445,0,1760188805,13784.221774600002,-18.797985839999455,52974.46209144001 2025-10-11,13:20:07.000,284,11104234,112365,0,1760188806,13784.228510909998,-18.748641929996666,52974.42715584 2025-10-11,13:20:08.000,284,11104210,112765,0,1760188807,13784.100521020002,-18.685199759995157,52974.36427176001 2025-10-11,13:20:09.000,284,11104266,112445,0,1760188808,13783.986003749997,-18.607659330002207,52974.252477840004 2025-10-11,13:20:10.000,284,11104223,112365,0,1760188809,13783.844541239996,-18.565364549998776,52974.224529360006 2025-10-11,13:20:11.000,284,11104227,112805,0,1760188810,13783.77717814,-18.635855849999643,52974.21055512 2025-10-11,13:20:12.000,284,11104205,112365,0,1760188811,13783.75023289999,-18.692248890001792,52974.0638256 2025-10-11,13:20:13.000,284,11104255,112205,0,1760188812,13783.682869799995,-18.66405236999708,52974.0638256 2025-10-11,13:20:14.000,284,11104271,112365,0,1760188813,13783.59529777,-18.67110149999644,52973.9939544 2025-10-11,13:20:15.000,284,11104277,112125,0,1760188814,13783.55487991,-18.727494539998588,52973.91010896001 2025-10-11,13:20:16.000,284,11104195,112565,0,1760188815,13783.43362633,-18.71339627999987,52973.87517336 2025-10-11,13:20:17.000,284,11104183,112445,0,1760188816,13783.34605429999,-18.783887580000737,52973.83325064 2025-10-11,13:20:18.000,284,11104224,112565,0,1760188817,13783.285427509989,-18.812084099998174,52973.770366560006 2025-10-11,13:20:19.000,284,11104255,112485,0,1760188818,13783.204591789989,-18.83323148999625,52973.67254688001 2025-10-11,13:20:20.000,284,11104212,112245,0,1760188819,13783.211328099998,-18.875526269999682,52973.581714320004 2025-10-11,13:20:21.000,284,11104258,112565,0,1760188820,13783.238273339994,-18.868477140000323,52973.56075296 2025-10-11,13:20:22.000,284,11104291,112205,0,1760188821,13783.083338209988,-18.783887580000737,52973.483894640005 2025-10-11,13:20:23.000,284,11104241,112765,0,1760188822,13783.036184039993,-18.762740189995384,52973.386074960006 2025-10-11,13:20:24.000,284,11104289,112205,0,1760188823,13783.002502490002,-18.70634715000051,52973.35113936 2025-10-11,13:20:25.000,284,11104263,112445,0,1760188824,13782.867776289997,-18.685199759995157,52973.32319088 2025-10-11,13:20:26.000,284,11104238,112525,0,1760188825,13782.827358429997,-18.60061019999557,52973.2253712 2025-10-11,13:20:27.000,284,11104261,112605,0,1760188826,13782.759995330001,-18.593561069996213,52973.13453864 2025-10-11,13:20:28.000,284,11104235,112445,0,1760188827,13782.658950680001,-18.572413679998135,52973.03671896 2025-10-11,13:20:29.000,284,11104248,112445,0,1760188828,13782.61853282,-18.565364549998776,52972.93889928 2025-10-11,13:20:30.000,284,11104175,112565,0,1760188829,13782.51748817,-18.60061019999557,52972.88998944 2025-10-11,13:20:31.000,284,11104221,112445,0,1760188830,13782.382761969995,-18.607659330002207,52972.82710536 2025-10-11,13:20:32.000,284,11104223,112605,0,1760188831,13782.23456315,-18.64995410999836,52972.72928568 2025-10-11,13:20:33.000,284,11104219,112325,0,1760188832,13782.099836949994,-18.692248890001792,52972.65242736 2025-10-11,13:20:34.000,284,11104190,112445,0,1760188833,13781.965110749989,-18.76978932000202,52972.56858192001 2025-10-11,13:20:35.000,284,11104220,112325,0,1760188834,13781.850593479998,-18.8896245299984,52972.50569784 2025-10-11,13:20:36.000,284,11104223,112245,0,1760188835,13781.749548829997,-19.002410609995422,52972.428839520006 2025-10-11,13:20:37.000,284,11104202,112565,0,1760188836,13781.608086319997,-19.185687990000588,52972.3170456 2025-10-11,13:20:38.000,284,11104281,112805,0,1760188837,13781.527250599996,-19.249130160002096,52972.22621304 2025-10-11,13:20:39.000,284,11104225,112525,0,1760188838,13781.446414879996,-19.29847406999761,52972.12140624 2025-10-11,13:20:40.000,284,11104256,112405,0,1760188839,13781.41946964,-19.368965369998477,52972.00961232 2025-10-11,13:20:41.000,284,11104288,112645,0,1760188840,13781.25106188999,-19.3478179800004,52971.91179264 2025-10-11,13:20:42.000,284,11104186,112325,0,1760188841,13781.17022616999,-19.36191623999912,52971.758076000006 2025-10-11,13:20:43.000,284,11104253,112245,0,1760188842,13781.10959937999,-19.368965369998477,52971.688204800004 2025-10-11,13:20:44.000,284,11104266,112405,0,1760188843,13780.981609489994,-19.432407539999986,52971.541475280006 2025-10-11,13:20:45.000,284,11104294,112485,0,1760188844,13780.934455319999,-19.404211019995273,52971.48557832 2025-10-11,13:20:46.000,284,11104271,112205,0,1760188845,13780.786256499989,-19.52404622999893,52971.45064272 2025-10-11,13:20:47.000,284,11104274,112285,0,1760188846,13780.611112439998,-19.57339014000172,52971.3388488 2025-10-11,13:20:48.000,284,11104288,112405,0,1760188847,13780.483122550002,-19.686176219998742,52971.22006776 2025-10-11,13:20:49.000,284,11104264,112285,0,1760188848,13780.382077900002,-19.770765779998328,52971.12224808 2025-10-11,13:20:50.000,284,11104236,112325,0,1760188849,13780.314714799992,-19.911748380000063,52971.03141552001 2025-10-11,13:20:51.000,284,11104278,112245,0,1760188850,13780.254088009991,-19.961092289995577,52970.919621600005 2025-10-11,13:20:52.000,284,11104274,112485,0,1760188851,13780.321451110001,-19.97519055000157,52970.82180192001 2025-10-11,13:20:53.000,284,11104259,112205,0,1760188852,13780.456177309992,-19.93289576999814,52970.73795648 2025-10-11,13:20:54.000,284,11104249,112445,0,1760188853,13780.489858859997,-19.770765779998328,52970.62616256001 2025-10-11,13:20:55.000,284,11104236,112365,0,1760188854,13780.422495760002,-19.64388143999531,52970.54930424 2025-10-11,13:20:56.000,284,11104238,112365,0,1760188855,13780.375341589992,-19.559291879995726,52970.47943304 2025-10-11,13:20:57.000,284,11104252,112205,0,1760188856,13780.173252289991,-19.608635789998516,52970.37462624 2025-10-11,13:20:58.000,284,11104298,112325,0,1760188857,13780.03852609,-19.657979700001306,52970.26981944001 2025-10-11,13:20:59.000,284,11104196,112205,0,1760188858,13779.95095405999,-19.728471000002173,52970.16501264 2025-10-11,13:21:00.000,284,11104182,112325,0,1760188859,13779.83643679,-19.784864039997046,52970.12308992001 2025-10-11,13:21:01.000,284,11104216,112365,0,1760188860,13779.742128449994,-19.834207949999836,52970.011296000004 2025-10-11,13:21:02.000,284,11104161,112165,0,1760188861,13779.668029039989,-19.791913169996405,52969.83661800001 2025-10-11,13:21:03.000,284,11104228,112005,0,1760188862,13779.70844689999,-19.820109690001118,52969.794695280005 2025-10-11,13:21:04.000,284,11104215,112445,0,1760188863,13779.694974279999,-19.784864039997046,52969.73879832001 2025-10-11,13:21:05.000,284,11104282,112405,0,1760188864,13779.654556419999,-19.71437273999618,52969.63399152 2025-10-11,13:21:06.000,284,11104249,112285,0,1760188865,13779.553511769998,-19.71437273999618,52969.57110744001 2025-10-11,13:21:07.000,284,11104222,112485,0,1760188866,13779.452467119998,-19.841257079999195,52969.508223360004 2025-10-11,13:21:08.000,284,11104214,112645,0,1760188867,13779.371631399998,-19.918797509999422,52969.42437792 2025-10-11,13:21:09.000,284,11104218,112125,0,1760188868,13779.405312950003,-20.066829240000516,52969.3475196 2025-10-11,13:21:10.000,284,11104225,112365,0,1760188869,13779.418785569993,-20.073878369999875,52969.26367416001 2025-10-11,13:21:11.000,284,11104267,112445,0,1760188870,13779.418785569993,-20.10207488999731,52969.21476432001 2025-10-11,13:21:12.000,284,11104264,112285,0,1760188871,13779.412049259998,-20.1514188000001,52969.123931760005 2025-10-11,13:21:13.000,284,11104292,112405,0,1760188872,13779.337949849993,-20.17256618999818,52969.04008632 2025-10-11,13:21:14.000,284,11104316,112445,0,1760188873,13779.176278409992,-20.292401400001836,52968.92829240001 2025-10-11,13:21:15.000,284,11104278,112405,0,1760188874,13779.149333169997,-20.369941830002062,52968.87938256001 2025-10-11,13:21:16.000,284,11104203,112205,0,1760188875,13779.068497449996,-20.503875299997162,52968.788550000005 2025-10-11,13:21:17.000,284,11104215,112285,0,1760188876,13778.974189109991,-20.595513989996107,52968.77457576 2025-10-11,13:21:18.000,284,11104290,112525,0,1760188877,13778.9000897,-20.658956159997615,52968.71169168001 2025-10-11,13:21:19.000,284,11104214,112485,0,1760188878,13778.87988077,-20.778791370001272,52968.64182048001 2025-10-11,13:21:20.000,284,11104261,112125,0,1760188879,13778.866408149996,-20.842233539995505,52968.523039440006 2025-10-11,13:21:21.000,284,11104271,112365,0,1760188880,13778.785572429995,-20.835184409996145,52968.48810384 2025-10-11,13:21:22.000,284,11104261,112485,0,1760188881,13778.73841826,-20.912724839996372,52968.404258400005 2025-10-11,13:21:23.000,284,11104224,112485,0,1760188882,13778.63737361,-21.081903959995543,52968.36233568 2025-10-11,13:21:24.000,284,11104248,112245,0,1760188883,13778.48917478999,-21.19469003999984,52968.264516 2025-10-11,13:21:25.000,284,11104217,112245,0,1760188884,13778.462229549994,-21.286328729998786,52968.20861904001 2025-10-11,13:21:26.000,284,11104224,112325,0,1760188885,13778.307294419988,-21.399114809995808,52968.10381224 2025-10-11,13:21:27.000,284,11104293,112525,0,1760188886,13778.172568219998,-21.504851760000747,52968.02695392 2025-10-11,13:21:28.000,284,11104259,112405,0,1760188887,13778.024369400002,-21.61763783999777,52967.95708272 2025-10-11,13:21:29.000,284,11104290,112405,0,1760188888,13777.889643199996,-21.716325659996073,52967.89419864001 2025-10-11,13:21:30.000,284,11104283,112125,0,1760188889,13777.727971759996,-21.822062610001012,52967.78939184 2025-10-11,13:21:31.000,284,11104244,112325,0,1760188890,13777.525882459995,-21.920750429999316,52967.69157216 2025-10-11,13:21:32.000,284,11104228,112365,0,1760188891,13777.364211019994,-22.05468390000169,52967.63567520001 2025-10-11,13:21:33.000,284,11104308,112365,0,1760188892,13777.155385409998,-22.167469979998714,52967.55182976 2025-10-11,13:21:34.000,284,11104247,112325,0,1760188893,13776.973505039998,-22.25910866999766,52967.46798432001 2025-10-11,13:21:35.000,284,11104272,112445,0,1760188894,13776.832042529997,-22.30845258000045,52967.34221616001 2025-10-11,13:21:36.000,284,11104244,112245,0,1760188895,13776.697316329992,-22.322550839999167,52967.2863192 2025-10-11,13:21:37.000,284,11104242,112485,0,1760188896,13776.603007990001,-22.287305189995095,52967.13958968 2025-10-11,13:21:38.000,284,11104245,112285,0,1760188897,13776.508699649996,-22.343698229997244,52967.06971848 2025-10-11,13:21:39.000,284,11104263,112565,0,1760188898,13776.38070976,-22.400091269999393,52966.98587304001 2025-10-11,13:21:40.000,284,11104238,112485,0,1760188899,13776.27966511,-22.41418952999811,52966.81818216001 2025-10-11,13:21:41.000,284,11104214,112285,0,1760188900,13776.104521049994,-22.512877349996415,52966.79023368001 2025-10-11,13:21:42.000,284,11104260,112325,0,1760188901,13775.976531159999,-22.53402474000177,52966.66446552 2025-10-11,13:21:43.000,284,11104270,112005,0,1760188902,13775.855277579998,-22.562221259999205,52966.52472312 2025-10-11,13:21:44.000,284,11104213,112565,0,1760188903,13775.720551379993,-22.597466909996,52966.440877680005 2025-10-11,13:21:45.000,284,11104266,112445,0,1760188904,13775.558879939992,-22.562221259999205,52966.33607088001 2025-10-11,13:21:46.000,284,11104266,112525,0,1760188905,13775.451098979996,-22.548123000000487,52966.23126408 2025-10-11,13:21:47.000,284,11104266,112165,0,1760188906,13775.350054329996,-22.625663430000714,52966.11248304 2025-10-11,13:21:48.000,284,11104228,112365,0,1760188907,13775.269218609996,-22.682056469995587,52965.96575352 2025-10-11,13:21:49.000,284,11104322,112125,0,1760188908,13775.188382889995,-22.682056469995587,52965.89588232 2025-10-11,13:21:50.000,284,11104279,112285,0,1760188909,13775.067129309995,-22.625663430000714,52965.7491528 2025-10-11,13:21:51.000,284,11104259,112485,0,1760188910,13774.945875729994,-22.611565170001995,52965.651333120004 2025-10-11,13:21:52.000,284,11104276,112445,0,1760188911,13774.777467979999,-22.65385994999815,52965.57447480001 2025-10-11,13:21:53.000,284,11104273,112445,0,1760188912,13774.561906059993,-22.752547769996454,52965.469668 2025-10-11,13:21:54.000,284,11104235,112445,0,1760188913,13774.413707239997,-22.731400379998377,52965.385822560005 2025-10-11,13:21:55.000,284,11104224,112285,0,1760188914,13774.245299490001,-22.766646029995172,52965.28101576001 2025-10-11,13:21:56.000,284,11104251,112285,0,1760188915,13774.10383698,-22.815989939997962,52965.148260480004 2025-10-11,13:21:57.000,284,11104190,112445,0,1760188916,13773.969110779995,-22.83008819999668,52965.10633776 2025-10-11,13:21:58.000,284,11104272,112485,0,1760188917,13773.77375778999,-22.900579499997548,52964.90371128001 2025-10-11,13:21:59.000,284,11104220,112445,0,1760188918,13773.639031589999,-23.04861122999864,52964.87576280001 2025-10-11,13:22:00.000,284,11104270,112245,0,1760188919,13773.618822659999,-23.154348179996305,52964.715059040005 2025-10-11,13:22:01.000,284,11104247,112365,0,1760188920,13773.558195869999,-23.154348179996305,52964.63820072001 2025-10-11,13:22:02.000,284,11104241,112445,0,1760188921,13773.416733359998,-23.203692089999095,52964.58230376 2025-10-11,13:22:03.000,284,11104260,112125,0,1760188922,13773.275270849997,-23.253036000001885,52964.40762576 2025-10-11,13:22:04.000,284,11104206,112365,0,1760188923,13773.059708929992,-23.379920339997625,52964.3167932 2025-10-11,13:22:05.000,284,11104258,112285,0,1760188924,13772.86435594,-23.47860815999593,52964.23294776001 2025-10-11,13:22:06.000,284,11104205,112485,0,1760188925,13772.73636604999,-23.675983799999813,52964.05128264 2025-10-11,13:22:07.000,284,11104225,112285,0,1760188926,13772.648794019995,-23.838113789999625,52963.95346296 2025-10-11,13:22:08.000,284,11104210,112405,0,1760188927,13772.62184878,-23.86631030999706,52963.8626304 2025-10-11,13:22:09.000,284,11104219,112125,0,1760188928,13772.608376159995,-23.852212049998343,52963.7927592 2025-10-11,13:22:10.000,284,11104227,112485,0,1760188929,13772.460177339999,-23.838113789999625,52963.69493952 2025-10-11,13:22:11.000,284,11104228,112485,0,1760188930,13772.345660069994,-23.816966400001547,52963.60410696001 2025-10-11,13:22:12.000,284,11104171,112125,0,1760188931,13772.285033279994,-23.774671619998117,52963.49930016 2025-10-11,13:22:13.000,284,11104207,112325,0,1760188932,13772.224406489993,-23.781720749997476,52963.45039032 2025-10-11,13:22:14.000,284,11104202,112325,0,1760188933,13772.204197559993,-23.767622489998757,52963.36654488001 2025-10-11,13:22:15.000,284,11104197,112325,0,1760188934,13772.291769589989,-23.70418031999725,52963.31064792 2025-10-11,13:22:16.000,284,11104263,112485,0,1760188935,13772.190724939988,-23.74647510000068,52963.19186688 2025-10-11,13:22:17.000,284,11104212,112205,0,1760188936,13772.136834459998,-23.767622489998757,52963.11500856 2025-10-11,13:22:18.000,284,11104228,112485,0,1760188937,13772.123361839993,-23.75352423000004,52963.00321464 2025-10-11,13:22:19.000,284,11104194,112485,0,1760188938,13772.082943979993,-23.74647510000068,52962.96129192001 2025-10-11,13:22:20.000,284,11104198,112365,0,1760188939,13772.015580879997,-23.73942597000132,52962.89840784 2025-10-11,13:22:21.000,284,11104194,112485,0,1760188940,13771.981899329992,-23.75352423000004,52962.89142072001 2025-10-11,13:22:22.000,284,11104247,111885,0,1760188941,13771.928008850002,-23.894506830001774,52962.772639680006 2025-10-11,13:22:23.000,284,11104275,112445,0,1760188942,13771.880854679992,-23.964998129995365,52962.68180712 2025-10-11,13:22:24.000,284,11104263,112565,0,1760188943,13771.880854679992,-23.93680160999793,52962.62591016001 2025-10-11,13:22:25.000,284,11104217,112325,0,1760188944,13771.941481469992,-23.908605090000492,52962.57700032001 2025-10-11,13:22:26.000,284,11104184,112405,0,1760188945,13771.867382060002,-23.859261179997702,52962.54905184 2025-10-11,13:22:27.000,284,11104280,112285,0,1760188946,13771.739392169991,-23.816966400001547,52962.486167760006 2025-10-11,13:22:28.000,284,11104293,112405,0,1760188947,13771.61813858999,-23.87335943999642,52962.3953352 2025-10-11,13:22:29.000,284,11104267,112525,0,1760188948,13771.48341239,-23.957948999996006,52962.31148976001 2025-10-11,13:22:30.000,284,11104267,112445,0,1760188949,13771.40257667,-24.077784209999663,52962.27655416 2025-10-11,13:22:31.000,284,11104209,112205,0,1760188950,13771.38236774,-24.120078989995818,52962.21367008 2025-10-11,13:22:32.000,284,11104226,112445,0,1760188951,13771.328477259995,-24.063685950000945,52962.21367008 2025-10-11,13:22:33.000,284,11104311,112405,0,1760188952,13771.25437784999,-23.964998129995365,52962.129824640004 2025-10-11,13:22:34.000,284,11104232,112445,0,1760188953,13771.092706409989,-23.87335943999642,52962.080914800004 2025-10-11,13:22:35.000,284,11104206,112485,0,1760188954,13770.978189139998,-23.774671619998117,52962.0110436 2025-10-11,13:22:36.000,284,11104256,112125,0,1760188955,13770.843462939993,-23.788769879996835,52961.94815952 2025-10-11,13:22:37.000,284,11104257,112285,0,1760188956,13770.702000429992,-23.675983799999813,52961.8713012 2025-10-11,13:22:38.000,284,11104262,112405,0,1760188957,13770.614428399997,-23.73942597000132,52961.77348152 2025-10-11,13:22:39.000,284,11104187,112405,0,1760188958,13770.506647440001,-23.7605733599994,52961.73854592001 2025-10-11,13:22:40.000,284,11104239,112285,0,1760188959,13770.432548029996,-23.71122944999661,52961.696623200005 2025-10-11,13:22:41.000,284,11104209,112325,0,1760188960,13770.29782182999,-23.71122944999661,52961.64072624001 2025-10-11,13:22:42.000,284,11104197,112245,0,1760188961,13770.250667659995,-23.718278579995967,52961.60579064 2025-10-11,13:22:43.000,284,11104256,112405,0,1760188962,13770.169831939995,-23.619590759997664,52961.52194520001 2025-10-11,13:22:44.000,284,11104198,112365,0,1760188963,13770.190040869995,-23.668934670000453,52961.51495808 2025-10-11,13:22:45.000,284,11104200,112605,0,1760188964,13770.190040869995,-23.598443369999586,52961.50797096 2025-10-11,13:22:46.000,284,11104243,112445,0,1760188965,13770.24393135,-23.619590759997664,52961.47303536001 2025-10-11,13:22:47.000,284,11104208,112485,0,1760188966,13770.26414028,-23.661885540001094,52961.431112640006 2025-10-11,13:22:48.000,284,11104233,112365,0,1760188967,13770.20351349,-23.619590759997664,52961.431112640006 2025-10-11,13:22:49.000,284,11104221,112285,0,1760188968,13770.19677717999,-23.73237684000196,52961.38220280001 2025-10-11,13:22:50.000,284,11104271,112245,0,1760188969,13770.169831939995,-23.859261179997702,52961.38918992 2025-10-11,13:22:51.000,284,11104251,112325,0,1760188970,13770.15635931999,-23.92270334999921,52961.31931872 2025-10-11,13:22:52.000,284,11104243,112485,0,1760188971,13770.11594145999,-23.98614552000072,52961.30534448001 2025-10-11,13:22:53.000,284,11104179,112485,0,1760188972,13770.17656824999,-23.93680160999793,52961.263421760006 2025-10-11,13:22:54.000,284,11104216,112325,0,1760188973,13770.15635931999,-23.91565421999985,52961.277396 2025-10-11,13:22:55.000,284,11104200,112525,0,1760188974,13770.210249799995,-23.91565421999985,52961.31931872 2025-10-11,13:22:56.000,284,11104201,112245,0,1760188975,13770.210249799995,-23.908605090000492,52961.28438312001 2025-10-11,13:22:57.000,284,11104236,112405,0,1760188976,13770.230458729995,-23.845162919998984,52961.27040888 2025-10-11,13:22:58.000,284,11104280,111965,0,1760188977,13770.210249799995,-23.86631030999706,52961.242460400004 2025-10-11,13:22:59.000,284,11104213,112285,0,1760188978,13770.25740396999,-23.901555960001133,52961.29835736 2025-10-11,13:23:00.000,284,11104262,112445,0,1760188979,13770.35844861999,-23.972047260002,52961.24944752 2025-10-11,13:23:01.000,284,11104214,112365,0,1760188980,13770.432548029996,-23.97909639000136,52961.24944752 2025-10-11,13:23:02.000,284,11104195,112485,0,1760188981,13770.46622958,-24.049587690002227,52961.263421760006 2025-10-11,13:23:03.000,284,11104254,112485,0,1760188982,13770.42581172,-24.09893159999774,52961.242460400004 2025-10-11,13:23:04.000,284,11104231,112525,0,1760188983,13770.42581172,-24.169422899998608,52961.29835736 2025-10-11,13:23:05.000,284,11104254,111965,0,1760188984,13770.32476707,-24.197619419996045,52961.31931872 2025-10-11,13:23:06.000,284,11104279,112525,0,1760188985,13770.291085519995,-24.232865070000116,52961.30534448001 2025-10-11,13:23:07.000,284,11104279,112125,0,1760188986,13770.190040869995,-24.254012459998194,52961.291370240004 2025-10-11,13:23:08.000,284,11104194,112205,0,1760188987,13770.19677717999,-24.303356370000984,52961.30534448001 2025-10-11,13:23:09.000,284,11104283,112445,0,1760188988,13770.20351349,-24.359749409995857,52961.34028008 2025-10-11,13:23:10.000,284,11104227,112405,0,1760188989,13770.27761289999,-24.359749409995857,52961.29835736 2025-10-11,13:23:11.000,284,11104240,112245,0,1760188990,13770.311294449995,-24.359749409995857,52961.35425432001 2025-10-11,13:23:12.000,284,11104289,112245,0,1760188991,13770.351712309995,-24.33155288999842,52961.31931872 2025-10-11,13:23:13.000,284,11104220,112245,0,1760188992,13770.371921239996,-24.310405500000343,52961.410151280004 2025-10-11,13:23:14.000,284,11104217,112445,0,1760188993,13770.344976,-24.33155288999842,52961.37521568 2025-10-11,13:23:15.000,284,11104232,112405,0,1760188994,13770.30455814,-24.423191579997365,52961.4870096 2025-10-11,13:23:16.000,284,11104305,112485,0,1760188995,13770.230458729995,-24.465486360000796,52961.44508688 2025-10-11,13:23:17.000,284,11104247,112405,0,1760188996,13770.16309563,-24.55712504999974,52961.43809976 2025-10-11,13:23:18.000,284,11104233,112285,0,1760188997,13770.16309563,-24.662861999997403,52961.47303536001 2025-10-11,13:23:19.000,284,11104239,112205,0,1760188998,13770.149623009995,-24.641714609999326,52961.43809976 2025-10-11,13:23:20.000,284,11104290,112125,0,1760188999,13770.129414079995,-24.57122330999846,52961.49399672 2025-10-11,13:23:21.000,284,11104239,112485,0,1760189000,13770.149623009995,-24.585321569997177,52961.53591944 2025-10-11,13:23:22.000,284,11104272,112365,0,1760189001,13770.088996219994,-24.606468959995254,52961.51495808 2025-10-11,13:23:23.000,284,11104294,112365,0,1760189002,13770.06205098,-24.719255039999553,52961.50797096 2025-10-11,13:23:24.000,284,11104281,112365,0,1760189003,13770.07552359999,-24.662861999997403,52961.51495808 2025-10-11,13:23:25.000,284,11104243,112285,0,1760189004,13770.028369429994,-24.712205910000193,52961.54989368001 2025-10-11,13:23:26.000,284,11104205,112405,0,1760189005,13770.048578359994,-24.606468959995254,52961.52194520001 2025-10-11,13:23:27.000,284,11104216,112445,0,1760189006,13770.068787289994,-24.662861999997403,52961.480022480006 2025-10-11,13:23:28.000,284,11104257,112365,0,1760189007,13770.09573252999,-24.72630416999891,52961.54989368001 2025-10-11,13:23:29.000,284,11104269,112525,0,1760189008,13770.12267777,-24.705156780000834,52961.56386792 2025-10-11,13:23:30.000,284,11104245,112365,0,1760189009,13770.16309563,-24.712205910000193,52961.53591944 2025-10-11,13:23:31.000,284,11104279,112325,0,1760189010,13770.08225991,-24.62056722000125,52961.45207400001 2025-10-11,13:23:32.000,284,11104287,112445,0,1760189011,13770.028369429994,-24.585321569997177,52961.46604824 2025-10-11,13:23:33.000,284,11104244,112445,0,1760189012,13770.008160499994,-24.655812869998044,52961.43809976 2025-10-11,13:23:34.000,284,11104302,112405,0,1760189013,13769.961006329999,-24.698107650001475,52961.410151280004 2025-10-11,13:23:35.000,284,11104264,112565,0,1760189014,13769.900379539999,-24.698107650001475,52961.40316416001 2025-10-11,13:23:36.000,284,11104243,112285,0,1760189015,13769.819543819998,-24.73335329999827,52961.291370240004 2025-10-11,13:23:37.000,284,11104230,112125,0,1760189016,13769.772389649988,-24.761549819995707,52961.35425432001 2025-10-11,13:23:38.000,284,11104209,112445,0,1760189017,13769.657872379998,-24.74745155999699,52961.24944752 2025-10-11,13:23:39.000,284,11104179,112125,0,1760189018,13769.705026549993,-24.803844599999138,52961.31931872 2025-10-11,13:23:40.000,284,11104283,112485,0,1760189019,13769.698290239998,-24.839090249995934,52961.20053768 2025-10-11,13:23:41.000,284,11104217,112165,0,1760189020,13769.684817619993,-24.867286770000646,52961.16560208001 2025-10-11,13:23:42.000,284,11104268,112245,0,1760189021,13769.644399759993,-24.92367980999552,52961.17957632 2025-10-11,13:23:43.000,284,11104209,112325,0,1760189022,13769.597245589997,-24.98007284999767,52961.1725892 2025-10-11,13:23:44.000,284,11104269,112685,0,1760189023,13769.502937249992,-25.057613279997895,52961.08874376001 2025-10-11,13:23:45.000,284,11104292,112405,0,1760189024,13769.388419980001,-25.114006320000044,52961.08175664 2025-10-11,13:23:46.000,284,11104226,112685,0,1760189025,13769.374947359996,-25.19859587999963,52961.025859680005 2025-10-11,13:23:47.000,284,11104300,112165,0,1760189026,13769.361474739992,-25.311381959996652,52961.05380816 2025-10-11,13:23:48.000,284,11104194,112365,0,1760189027,13769.408628910001,-25.37482412999816,52961.00489832 2025-10-11,13:23:49.000,284,11104199,112525,0,1760189028,13769.469255700002,-25.38892238999688,52960.907078640004 2025-10-11,13:23:50.000,284,11104291,112285,0,1760189029,13769.543355109992,-25.38187325999752,52960.90009152001 2025-10-11,13:23:51.000,284,11104195,112525,0,1760189030,13769.603981899993,-25.3677749999988,52960.86515592 2025-10-11,13:23:52.000,284,11104235,112485,0,1760189031,13769.725235479993,-25.38187325999752,52960.83022032001 2025-10-11,13:23:53.000,284,11104224,112165,0,1760189032,13769.758917029998,-25.38187325999752,52960.77432336 2025-10-11,13:23:54.000,284,11104219,112445,0,1760189033,13769.792598579988,-25.346627610000724,52960.79528472 2025-10-11,13:23:55.000,284,11104207,112405,0,1760189034,13769.718499169998,-25.290234569998574,52960.74637488 2025-10-11,13:23:56.000,284,11104218,112125,0,1760189035,13769.664608689993,-25.25498892000178,52960.74637488 2025-10-11,13:23:57.000,284,11104201,112205,0,1760189036,13769.657872379998,-25.346627610000724,52960.7184264 2025-10-11,13:23:58.000,284,11104157,112445,0,1760189037,13769.678081309998,-25.41006978000223,52960.690477920005 2025-10-11,13:23:59.000,284,11104226,112565,0,1760189038,13769.758917029998,-25.38187325999752,52960.690477920005 2025-10-11,13:24:00.000,284,11104245,112365,0,1760189039,13769.819543819998,-25.353676740000083,52960.690477920005 2025-10-11,13:24:01.000,284,11104232,112525,0,1760189040,13769.839752749998,-25.262038050001138,52960.65554232 2025-10-11,13:24:02.000,284,11104228,112405,0,1760189041,13769.799334889998,-25.163350229995558,52960.6485552 2025-10-11,13:24:03.000,284,11104270,112085,0,1760189042,13769.792598579988,-25.114006320000044,52960.66252944001 2025-10-11,13:24:04.000,284,11104249,112445,0,1760189043,13769.826280129993,-25.071711539996613,52960.620606720004 2025-10-11,13:24:05.000,284,11104227,112525,0,1760189044,13769.785862269993,-24.987121979997028,52960.56470976001 2025-10-11,13:24:06.000,284,11104180,112485,0,1760189045,13769.785862269993,-24.937778070001514,52960.55772264 2025-10-11,13:24:07.000,284,11104243,112325,0,1760189046,13769.839752749998,-24.9095815499968,52960.571696880004 2025-10-11,13:24:08.000,284,11104282,112525,0,1760189047,13769.806071199993,-24.817942859997856,52960.55073552 2025-10-11,13:24:09.000,284,11104287,112325,0,1760189048,13769.758917029998,-24.79679546999978,52960.48785144 2025-10-11,13:24:10.000,284,11104169,112645,0,1760189049,13769.758917029998,-24.768598950002342,52960.49483856001 2025-10-11,13:24:11.000,284,11104215,112285,0,1760189050,13769.651136070002,-24.719255039999553,52960.4389416 2025-10-11,13:24:12.000,284,11104186,112725,0,1760189051,13769.603981899993,-24.68400938999548,52960.46689008001 2025-10-11,13:24:13.000,284,11104276,112365,0,1760189052,13769.516409869997,-24.648763739998685,52960.452915840004 2025-10-11,13:24:14.000,284,11104239,112125,0,1760189053,13769.462519389992,-24.599419829995895,52960.404006000004 2025-10-11,13:24:15.000,284,11104263,112125,0,1760189054,13769.374947359996,-24.5641741799991,52960.37605752001 2025-10-11,13:24:16.000,284,11104289,112445,0,1760189055,13769.354738429996,-24.543026790001022,52960.36208328 2025-10-11,13:24:17.000,284,11104290,112325,0,1760189056,13769.368211050001,-24.479584619999514,52960.29919920001 2025-10-11,13:24:19.000,284,11104212,112645,0,1760189058,13769.408628910001,-24.451388100002077,52960.2642636 2025-10-11,13:24:20.000,284,11104256,112445,0,1760189059,13769.435574149997,-24.366798539995216,52960.2642636 2025-10-11,13:24:21.000,284,11104234,112405,0,1760189060,13769.462519389992,-24.225815940000757,52960.22932800001 2025-10-11,13:24:22.000,284,11104259,112365,0,1760189061,13769.529882490002,-24.09188246999838,52960.257276480006 2025-10-11,13:24:23.000,284,11104190,112325,0,1760189062,13769.563564039992,-23.88745769999514,52960.17343104 2025-10-11,13:24:24.000,284,11104231,112285,0,1760189063,13769.637663449997,-23.788769879996835,52960.15945680001 2025-10-11,13:24:25.000,284,11104216,112485,0,1760189064,13769.657872379998,-23.73942597000132,52960.16644392 2025-10-11,13:24:26.000,284,11104262,112285,0,1760189065,13769.752180719988,-23.69008205999853,52960.16644392 2025-10-11,13:24:27.000,284,11104199,112365,0,1760189066,13769.873434299989,-23.661885540001094,52960.22234088 2025-10-11,13:24:28.000,284,11104199,112805,0,1760189067,13769.927324779994,-23.633689019996382,52960.1943924 2025-10-11,13:24:29.000,284,11104255,112365,0,1760189068,13769.940797399999,-23.591394240000227,52960.20836664001 2025-10-11,13:24:30.000,284,11104239,112325,0,1760189069,13770.001424189999,-23.57024685000215,52960.15945680001 2025-10-11,13:24:31.000,284,11104189,112405,0,1760189070,13769.954270019989,-23.556148589996155,52960.18041816001 2025-10-11,13:24:32.000,284,11104302,112165,0,1760189071,13769.947533709994,-23.51385381,52960.15246968 2025-10-11,13:24:33.000,284,11104266,112485,0,1760189072,13770.001424189999,-23.436313379999774,52960.15246968 2025-10-11,13:24:34.000,284,11104224,112365,0,1760189073,13770.088996219994,-23.274183389999962,52960.14548256 2025-10-11,13:24:35.000,284,11104248,112485,0,1760189074,13770.10246884,-23.076807749996078,52960.117534080004 2025-10-11,13:24:36.000,284,11104287,112285,0,1760189075,13770.12267777,-22.956972539999697,52960.089585600006 2025-10-11,13:24:37.000,284,11104281,112485,0,1760189076,13770.10246884,-22.978119929997774,52960.15246968 2025-10-11,13:24:38.000,284,11104268,112365,0,1760189077,13770.13615038999,-22.93582515000162,52960.15246968 2025-10-11,13:24:39.000,284,11104261,112725,0,1760189078,13770.13615038999,-22.851235590002034,52960.18041816001 2025-10-11,13:24:40.000,284,11104228,112445,0,1760189079,13770.250667659995,-22.773695160001807,52960.15945680001 2025-10-11,13:24:41.000,284,11104279,112445,0,1760189080,13770.25740396999,-22.68910560000222,52960.18041816001 2025-10-11,13:24:42.000,284,11104248,112285,0,1760189081,13770.371921239996,-22.60451603999536,52960.1943924 2025-10-11,13:24:43.000,284,11104220,112485,0,1760189082,13770.520120059991,-22.541073870001128,52960.24330224 2025-10-11,13:24:44.000,284,11104174,112445,0,1760189083,13770.587483160001,-22.407140399998752,52960.27823784001 2025-10-11,13:24:45.000,284,11104280,112285,0,1760189084,13770.722209359992,-22.2520595399983,52960.27125072 2025-10-11,13:24:46.000,284,11104296,112285,0,1760189085,13770.796308769997,-22.104027809997206,52960.29919920001 2025-10-11,13:24:47.000,284,11104230,112365,0,1760189086,13770.883880799993,-22.0053399899989,52960.285224960004 2025-10-11,13:24:48.000,284,11104265,112485,0,1760189087,13770.931034969988,-21.96304520999547,52960.404006000004 2025-10-11,13:24:49.000,284,11104230,112125,0,1760189088,13770.984925449993,-21.970094340002106,52960.36208328 2025-10-11,13:24:50.000,284,11104206,112245,0,1760189089,13770.937771279998,-22.0053399899989,52960.39701888001 2025-10-11,13:24:51.000,284,11104255,112125,0,1760189090,13770.937771279998,-22.06878216000041,52960.39701888001 2025-10-11,13:24:52.000,284,11104256,112405,0,1760189091,13771.052288549989,-22.082880419999128,52960.41099312 2025-10-11,13:24:53.000,284,11104178,112365,0,1760189092,13771.146596889994,-22.03353650999634,52960.44592872001 2025-10-11,13:24:54.000,284,11104225,112405,0,1760189093,13771.288059399994,-21.927799559998675,52960.4389416 2025-10-11,13:24:55.000,284,11104179,112365,0,1760189094,13771.429521909995,-21.89960304000124,52960.45990296 2025-10-11,13:24:56.000,284,11104175,112645,0,1760189095,13771.52383025,-21.84320999999909,52960.51579992001 2025-10-11,13:24:57.000,284,11104191,111925,0,1760189096,13771.59792965999,-21.716325659996073,52960.53676128 2025-10-11,13:24:58.000,284,11104218,112285,0,1760189097,13771.651820139996,-21.61763783999777,52960.592658240006 2025-10-11,13:24:59.000,284,11104209,112405,0,1760189098,13771.712446929996,-21.645834359995206,52960.641568080006 2025-10-11,13:25:00.000,284,11104221,112285,0,1760189099,13771.752864789996,-21.540097409997543,52960.690477920005 2025-10-11,13:25:01.000,284,11104290,112245,0,1760189100,13771.725919550001,-21.511900890000106,52960.75336200001 2025-10-11,13:25:02.000,284,11104251,112085,0,1760189101,13771.820227889992,-21.518950019999465,52960.739387760004 2025-10-11,13:25:03.000,284,11104191,112485,0,1760189102,13771.948217780002,-21.55419566999626,52960.79528472 2025-10-11,13:25:04.000,284,11104175,112485,0,1760189103,13772.042526119993,-21.589441320000333,52960.80227184001 2025-10-11,13:25:05.000,284,11104264,112205,0,1760189104,13772.096416599998,-21.533048279998184,52960.91406576 2025-10-11,13:25:06.000,284,11104191,112525,0,1760189105,13772.197461249998,-21.533048279998184,52960.86515592 2025-10-11,13:25:07.000,284,11104252,112365,0,1760189106,13772.278296969998,-21.55419566999626,52960.99791120001 2025-10-11,13:25:08.000,284,11104255,112125,0,1760189107,13772.338923759999,-21.504851760000747,52961.01887256001 2025-10-11,13:25:09.000,284,11104311,112085,0,1760189108,13772.47364995999,-21.462556979997316,52961.04682104001 2025-10-11,13:25:10.000,284,11104151,112045,0,1760189109,13772.51406781999,-21.39206567999645,52961.102718 2025-10-11,13:25:11.000,284,11104218,112525,0,1760189110,13772.54101306,-21.37091828999837,52961.095730880006 2025-10-11,13:25:12.000,284,11104212,112365,0,1760189111,13772.608376159995,-21.39206567999645,52961.16560208001 2025-10-11,13:25:13.000,284,11104209,112165,0,1760189112,13772.689211879995,-21.38501654999709,52961.1725892 2025-10-11,13:25:14.000,284,11104229,112485,0,1760189113,13772.749838669995,-21.42731133000052,52961.22149904 2025-10-11,13:25:15.000,284,11104200,112125,0,1760189114,13772.78352022,-21.39206567999645,52961.3472672 2025-10-11,13:25:16.000,284,11104203,112365,0,1760189115,13772.80372915,-21.37091828999837,52961.37521568 2025-10-11,13:25:17.000,284,11104248,112285,0,1760189116,13772.790256529996,-21.406163939995167,52961.459061120004 2025-10-11,13:25:18.000,284,11104175,112285,0,1760189117,13772.877828559991,-21.43436045999988,52961.480022480006 2025-10-11,13:25:19.000,284,11104222,112365,0,1760189118,13773.026027380001,-21.356820029999653,52961.54989368001 2025-10-11,13:25:20.000,284,11104166,112805,0,1760189119,13773.194435129997,-21.307476119996863,52961.57085504001 2025-10-11,13:25:21.000,284,11104203,112285,0,1760189120,13773.180962509992,-21.279279599999427,52961.63373912 2025-10-11,13:25:22.000,284,11104226,112045,0,1760189121,13773.308952400002,-21.286328729998786,52961.71758456001 2025-10-11,13:25:23.000,284,11104251,112205,0,1760189122,13773.308952400002,-21.38501654999709,52961.71758456001 2025-10-11,13:25:24.000,284,11104224,112445,0,1760189123,13773.295479779998,-21.406163939995167,52961.77348152 2025-10-11,13:25:25.000,284,11104254,112285,0,1760189124,13773.308952400002,-21.39206567999645,52961.80841712001 2025-10-11,13:25:26.000,284,11104189,112445,0,1760189125,13773.335897639998,-21.349770900000294,52961.90623680001 2025-10-11,13:25:27.000,284,11104207,112405,0,1760189126,13773.416733359998,-21.293377859998145,52961.95514664001 2025-10-11,13:25:28.000,284,11104200,112245,0,1760189127,13773.470623839989,-21.21583742999792,52961.96912088 2025-10-11,13:25:29.000,284,11104237,112205,0,1760189128,13773.558195869999,-21.15944438999577,52962.05296632001 2025-10-11,13:25:30.000,284,11104233,112365,0,1760189129,13773.605350039994,-21.14534612999705,52962.08790192 2025-10-11,13:25:31.000,284,11104210,111925,0,1760189130,13773.69965838,-21.14534612999705,52962.1158504 2025-10-11,13:25:32.000,284,11104237,112565,0,1760189131,13773.645767899994,-21.081903959995543,52962.129824640004 2025-10-11,13:25:33.000,284,11104217,112525,0,1760189132,13773.74007624,-21.103051350000896,52962.199695840005 2025-10-11,13:25:34.000,284,11104222,112205,0,1760189133,13773.80070303,-21.2017391699992,52962.22065720001 2025-10-11,13:25:35.000,284,11104160,112485,0,1760189134,13773.89501136999,-21.293377859998145,52962.269567040006 2025-10-11,13:25:36.000,284,11104249,112405,0,1760189135,13773.99605601999,-21.314525249996223,52962.325464 2025-10-11,13:25:37.000,284,11104220,112125,0,1760189136,13774.130782219996,-21.279279599999427,52962.3953352 2025-10-11,13:25:38.000,284,11104205,112205,0,1760189137,13774.177936389991,-21.25813221000135,52962.42328368 2025-10-11,13:25:39.000,284,11104260,112325,0,1760189138,13774.245299490001,-21.15239525999641,52962.49315488 2025-10-11,13:25:40.000,284,11104202,112485,0,1760189139,13774.319398899992,-21.088953090002178,52962.52110336 2025-10-11,13:25:41.000,284,11104197,112445,0,1760189140,13774.332871519997,-21.03960917999939,52962.54905184 2025-10-11,13:25:42.000,284,11104244,112485,0,1760189141,13774.373289379997,-21.02551092000067,52962.54905184 2025-10-11,13:25:43.000,284,11104201,112485,0,1760189142,13774.555169749998,-21.02551092000067,52962.604948800006 2025-10-11,13:25:44.000,284,11104223,112525,0,1760189143,13774.716841189998,-20.92682309999509,52962.702768480005 2025-10-11,13:25:45.000,284,11104200,112285,0,1760189144,13774.770731669989,-20.835184409996145,52962.71674272 2025-10-11,13:25:46.000,284,11104242,112325,0,1760189145,13774.83135845999,-20.8563318000015,52962.73770408 2025-10-11,13:25:47.000,284,11104202,112205,0,1760189146,13774.878512629999,-20.814037019998068,52962.81456240001 2025-10-11,13:25:48.000,284,11104173,112525,0,1760189147,13774.95934835,-20.73649658999784,52962.821549520006 2025-10-11,13:25:49.000,284,11104197,112405,0,1760189148,13775.09407454999,-20.673054419996333,52962.90539496 2025-10-11,13:25:50.000,284,11104178,112125,0,1760189149,13775.208591819995,-20.546170080000593,52962.99622752 2025-10-11,13:25:51.000,284,11104232,112205,0,1760189150,13775.28269123,-20.38404009000078,52963.024176 2025-10-11,13:25:52.000,284,11104277,112525,0,1760189151,13775.329845399996,-20.33469617999799,52963.0940472 2025-10-11,13:25:53.000,284,11104192,112525,0,1760189152,13775.350054329996,-20.313548789999913,52963.04513736 2025-10-11,13:25:54.000,284,11104251,112365,0,1760189153,13775.464571600001,-20.292401400001836,52963.1639184 2025-10-11,13:25:55.000,284,11104288,112485,0,1760189154,13775.565616250002,-20.2853522699952,52963.18487976 2025-10-11,13:25:56.000,284,11104250,112405,0,1760189155,13775.673397209997,-20.250106619998405,52963.254750960004 2025-10-11,13:25:57.000,284,11104185,112245,0,1760189156,13775.767705550003,-20.200762709995615,52963.26173808 2025-10-11,13:25:58.000,284,11104245,112285,0,1760189157,13775.841804959993,-20.1514188000001,52963.31763504001 2025-10-11,13:25:59.000,284,11104306,112005,0,1760189158,13775.922640679993,-20.073878369999875,52963.38051912 2025-10-11,13:26:00.000,284,11104227,112365,0,1760189159,13775.990003779989,-20.038632719995803,52963.40148048 2025-10-11,13:26:01.000,284,11104272,112325,0,1760189160,13776.037157949999,-19.911748380000063,52963.48532592001 2025-10-11,13:26:02.000,284,11104248,112365,0,1760189161,13776.084312119994,-19.784864039997046,52963.50628728 2025-10-11,13:26:03.000,284,11104210,112445,0,1760189162,13776.144938909994,-19.6932253499981,52963.60410696001 2025-10-11,13:26:04.000,284,11104220,112285,0,1760189163,13776.21230200999,-19.657979700001306,52963.66699104 2025-10-11,13:26:05.000,284,11104251,112325,0,1760189164,13776.29987404,-19.566341009995085,52963.722888 2025-10-11,13:26:06.000,284,11104264,112565,0,1760189165,13776.427863929996,-19.495849710001494,52963.72987512001 2025-10-11,13:26:07.000,284,11104212,112485,0,1760189166,13776.45480916999,-19.432407539999986,52963.79974632001 2025-10-11,13:26:08.000,284,11104218,112125,0,1760189167,13776.508699649996,-19.3478179800004,52963.8626304 2025-10-11,13:26:09.000,284,11104260,112485,0,1760189168,13776.589535369996,-19.31257232999633,52963.89057888 2025-10-11,13:26:10.000,284,11104266,112125,0,1760189169,13776.623216920001,-19.319621459995687,52963.98839856001 2025-10-11,13:26:11.000,284,11104212,112325,0,1760189170,13776.704052640001,-19.33371972000168,52963.98141144 2025-10-11,13:26:12.000,284,11104228,112325,0,1760189171,13776.717525259992,-19.213884509998024,52964.03730840001 2025-10-11,13:26:13.000,284,11104183,112485,0,1760189172,13776.697316329992,-19.07995103999565,52964.12115384 2025-10-11,13:26:14.000,284,11104239,112645,0,1760189173,13776.717525259992,-18.995361479996063,52964.114166720006 2025-10-11,13:26:15.000,284,11104228,112485,0,1760189174,13776.683843710001,-18.95306669999991,52964.12115384 2025-10-11,13:26:16.000,284,11104255,112445,0,1760189175,13776.751206809997,-18.981263219997345,52964.17006368 2025-10-11,13:26:17.000,284,11104214,112525,0,1760189176,13776.892669319997,-19.030607130000135,52964.246922 2025-10-11,13:26:18.000,284,11104249,112285,0,1760189177,13776.919614559993,-19.094049300001643,52964.26788336 2025-10-11,13:26:19.000,284,11104237,112805,0,1760189178,13777.007186589988,-19.185687990000588,52964.30281896001 2025-10-11,13:26:20.000,284,11104257,112325,0,1760189179,13777.162121719994,-19.256179290001455,52964.330767440006 2025-10-11,13:26:21.000,284,11104287,112405,0,1760189180,13777.263166369994,-19.235031899996102,52964.33775456 2025-10-11,13:26:22.000,284,11104221,112445,0,1760189181,13777.37094732999,-19.284375809998892,52964.35871592 2025-10-11,13:26:23.000,284,11104222,112325,0,1760189182,13777.465255669995,-19.284375809998892,52964.47050984001 2025-10-11,13:26:24.000,284,11104200,112365,0,1760189183,13777.53935508,-19.263228420000814,52964.46352272 2025-10-11,13:26:25.000,284,11104197,112645,0,1760189184,13777.546091389995,-19.17863886000123,52964.547368160005 2025-10-11,13:26:26.000,284,11104256,112325,0,1760189185,13777.55956401,-19.12224581999908,52964.54038104001 2025-10-11,13:26:27.000,284,11104243,112445,0,1760189186,13777.566300319995,-19.05880364999757,52964.5613424 2025-10-11,13:26:28.000,284,11104164,112405,0,1760189187,13777.626927109995,-18.93191931000183,52964.645187840004 2025-10-11,13:26:29.000,284,11104243,112485,0,1760189188,13777.714499139991,-18.755691059996025,52964.666149200006 2025-10-11,13:26:30.000,284,11104220,112365,0,1760189189,13777.707762829996,-18.642904979999003,52964.73602040001 2025-10-11,13:26:31.000,284,11104227,112485,0,1760189190,13777.76165331,-18.607659330002207,52964.784930240006 2025-10-11,13:26:32.000,284,11104258,112285,0,1760189191,13777.775125929991,-18.66405236999708,52964.79890448 2025-10-11,13:26:33.000,284,11104218,112285,0,1760189192,13777.815543789991,-18.692248890001792,52964.90371128001 2025-10-11,13:26:34.000,284,11104226,112125,0,1760189193,13777.829016409996,-18.71339627999987,52964.87576280001 2025-10-11,13:26:35.000,284,11104196,112285,0,1760189194,13777.855961649992,-18.755691059996025,52964.92467264001 2025-10-11,13:26:36.000,284,11104259,112165,0,1760189195,13777.829016409996,-18.790936710000096,52964.99454384001 2025-10-11,13:26:37.000,284,11104257,112445,0,1760189196,13777.849225339996,-18.812084099998174,52964.95960824 2025-10-11,13:26:38.000,284,11104278,112285,0,1760189197,13777.808807479996,-18.748641929996666,52964.99454384001 2025-10-11,13:26:39.000,284,11104191,112405,0,1760189198,13777.775125929991,-18.67110149999644,52965.07838928 2025-10-11,13:26:40.000,284,11104214,112325,0,1760189199,13777.754916999991,-18.621757590000925,52965.05742792 2025-10-11,13:26:41.000,284,11104222,112245,0,1760189200,13777.727971759996,-18.60061019999557,52965.05742792 2025-10-11,13:26:42.000,284,11104271,112045,0,1760189201,13777.788598549996,-18.790936710000096,52965.12031200001 2025-10-11,13:26:43.000,284,11104319,112405,0,1760189202,13777.849225339996,-18.875526269999682,52965.17620896 2025-10-11,13:26:44.000,284,11104197,112205,0,1760189203,13777.936797369992,-19.002410609995422,52965.18319608 2025-10-11,13:26:45.000,284,11104257,112445,0,1760189204,13777.916588439992,-19.094049300001643,52965.20415744 2025-10-11,13:26:46.000,284,11104263,112405,0,1760189205,13777.876170579992,-19.10814756000036,52965.267041520005 2025-10-11,13:26:47.000,284,11104255,112405,0,1760189206,13777.903115820001,-19.17158973000187,52965.25306728 2025-10-11,13:26:48.000,284,11104227,112485,0,1760189207,13777.963742610002,-19.227982769996743,52965.37184832 2025-10-11,13:26:49.000,284,11104175,112325,0,1760189208,13778.010896779997,-19.24208102999546,52965.28800288001 2025-10-11,13:26:50.000,284,11104236,112325,0,1760189209,13778.031105709997,-19.34076885000104,52965.336912720006 2025-10-11,13:26:51.000,284,11104261,112405,0,1760189210,13777.997424159992,-19.376014499997837,52965.39280968 2025-10-11,13:26:52.000,284,11104241,112405,0,1760189211,13777.943533680002,-19.383063629997196,52965.385822560005 2025-10-11,13:26:53.000,284,11104285,112485,0,1760189212,13777.869434269996,-19.411260150001908,52965.46268088 2025-10-11,13:26:54.000,284,11104261,112445,0,1760189213,13777.876170579992,-19.446505799998704,52965.42774528001 2025-10-11,13:26:55.000,284,11104212,112445,0,1760189214,13777.808807479996,-19.418309280001267,52965.49062936 2025-10-11,13:26:56.000,284,11104255,112405,0,1760189215,13777.754916999991,-19.453554929998063,52965.483642240004 2025-10-11,13:26:57.000,284,11104224,112365,0,1760189216,13777.70102652,-19.404211019995273,52965.44870664001 2025-10-11,13:26:58.000,284,11104275,112445,0,1760189217,13777.67408127999,-19.368965369998477,52965.49761648001 2025-10-11,13:26:59.000,284,11104193,112485,0,1760189218,13777.63366341999,-19.3478179800004,52965.469668 2025-10-11,13:27:00.000,284,11104229,112285,0,1760189219,13777.61345448999,-19.390112759996555,52965.46268088 2025-10-11,13:27:01.000,284,11104279,112565,0,1760189220,13777.59324555999,-19.425358410000626,52965.49062936 2025-10-11,13:27:02.000,284,11104274,112365,0,1760189221,13777.55956401,-19.418309280001267,52965.51857784 2025-10-11,13:27:03.000,284,11104258,112485,0,1760189222,13777.626927109995,-19.439456669999345,52965.44171952 2025-10-11,13:27:04.000,284,11104212,112325,0,1760189223,13777.59998187,-19.439456669999345,52965.44171952 2025-10-11,13:27:05.000,284,11104249,112525,0,1760189224,13777.64039973,-19.390112759996555,52965.483642240004 2025-10-11,13:27:06.000,284,11104207,112445,0,1760189225,13777.66060866,-19.488800580002135,52965.42075816 2025-10-11,13:27:07.000,284,11104260,112405,0,1760189226,13777.734708069991,-19.594537529999798,52965.469668 2025-10-11,13:27:08.000,284,11104258,112205,0,1760189227,13777.714499139991,-19.665028830000665,52965.5395392 2025-10-11,13:27:09.000,284,11104192,112325,0,1760189228,13777.754916999991,-19.76371664999897,52965.51159072 2025-10-11,13:27:10.000,284,11104191,112365,0,1760189229,13777.76165331,-19.869453599996632,52965.504603600006 2025-10-11,13:27:11.000,284,11104221,112325,0,1760189230,13777.714499139991,-19.954043159996218,52965.49761648001 2025-10-11,13:27:12.000,284,11104285,112485,0,1760189231,13777.768389619996,-20.10207488999731,52965.49062936 2025-10-11,13:27:13.000,284,11104265,112285,0,1760189232,13777.795334859991,-20.228959230000328,52965.469668 2025-10-11,13:27:14.000,284,11104218,112525,0,1760189233,13777.802071170001,-20.27830313999584,52965.46268088 2025-10-11,13:27:15.000,284,11104222,112325,0,1760189234,13777.849225339996,-20.299450530001195,52965.469668 2025-10-11,13:27:16.000,284,11104210,112365,0,1760189235,13777.869434269996,-20.271254009996483,52965.44171952 2025-10-11,13:27:17.000,284,11104262,112365,0,1760189236,13777.909852129997,-20.16551705999882,52965.44171952 2025-10-11,13:27:18.000,284,11104251,112165,0,1760189237,13777.896379509992,-20.144369670000742,52965.469668 2025-10-11,13:27:19.000,284,11104305,112325,0,1760189238,13777.963742610002,-20.095025759997952,52965.40678392001 2025-10-11,13:27:20.000,284,11104274,112365,0,1760189239,13778.064787260002,-20.010436199998367,52965.37883544001 2025-10-11,13:27:21.000,284,11104231,112485,0,1760189240,13778.145622980002,-19.98223968000093,52965.37184832 2025-10-11,13:27:22.000,284,11104209,112245,0,1760189241,13778.172568219998,-19.99633793999965,52965.3648612 2025-10-11,13:27:23.000,284,11104206,112445,0,1760189242,13778.152359289998,-20.045681849995162,52965.336912720006 2025-10-11,13:27:24.000,284,11104241,112245,0,1760189243,13778.132150359997,-20.031583589996444,52965.385822560005 2025-10-11,13:27:25.000,284,11104234,112325,0,1760189244,13778.058050949992,-20.010436199998367,52965.39280968 2025-10-11,13:27:26.000,284,11104286,112485,0,1760189245,13778.017633089992,-20.031583589996444,52965.35787408001 2025-10-11,13:27:27.000,284,11104252,112365,0,1760189246,13777.997424159992,-19.97519055000157,52965.32992560001 2025-10-11,13:27:28.000,284,11104251,112485,0,1760189247,13777.950269989997,-19.93289576999814,52965.315951360004 2025-10-11,13:27:29.000,284,11104224,112405,0,1760189248,13777.903115820001,-20.010436199998367,52965.315951360004 2025-10-11,13:27:30.000,284,11104220,112445,0,1760189249,13777.862697960001,-20.073878369999875,52965.28101576001 2025-10-11,13:27:31.000,284,11104292,112405,0,1760189250,13777.909852129997,-20.15846792999946,52965.30197712 2025-10-11,13:27:32.000,284,11104311,112285,0,1760189251,13777.849225339996,-20.264204879997123,52965.26005440001 2025-10-11,13:27:33.000,284,11104228,112485,0,1760189252,13777.855961649992,-20.271254009996483,52965.26005440001 2025-10-11,13:27:34.000,284,11104284,112125,0,1760189253,13777.70102652,-20.271254009996483,52965.20415744 2025-10-11,13:27:35.000,284,11104288,112445,0,1760189254,13777.57977294,-20.33469617999799,52965.19717032 2025-10-11,13:27:36.000,284,11104218,112325,0,1760189255,13777.53935508,-20.426334869996936,52965.19018320001 2025-10-11,13:27:37.000,284,11104306,112485,0,1760189256,13777.51240983999,-20.52502268999524,52965.16223472001 2025-10-11,13:27:38.000,284,11104244,112485,0,1760189257,13777.53261876999,-20.644857899998897,52965.13428624 2025-10-11,13:27:39.000,284,11104256,112325,0,1760189258,13777.424837809995,-20.701250940001046,52965.099350640005 2025-10-11,13:27:40.000,284,11104246,112485,0,1760189259,13777.344002089994,-20.680103549995692,52965.02947944 2025-10-11,13:27:41.000,284,11104279,112405,0,1760189260,13777.29011160999,-20.595513989996107,52964.95262112001 2025-10-11,13:27:42.000,284,11104264,112525,0,1760189261,13777.155385409998,-20.602563119995466,52964.96659536 2025-10-11,13:27:43.000,284,11104247,112565,0,1760189262,13777.081285999993,-20.58141572999739,52964.89672416 2025-10-11,13:27:44.000,284,11104218,112405,0,1760189263,13777.007186589988,-20.553219209999952,52964.88973704 2025-10-11,13:27:45.000,284,11104243,112245,0,1760189264,13776.939823489993,-20.553219209999952,52964.812878720004 2025-10-11,13:27:46.000,284,11104269,112445,0,1760189265,13776.885933010002,-20.57436659999803,52964.77794312001 2025-10-11,13:27:47.000,284,11104351,112365,0,1760189266,13776.818569909992,-20.595513989996107,52964.69409768 2025-10-11,13:27:48.000,284,11104211,112485,0,1760189267,13776.825306220002,-20.588464859996748,52964.7010848 2025-10-11,13:27:49.000,284,11104283,112405,0,1760189268,13776.865724080002,-20.62371051000082,52964.69409768 2025-10-11,13:27:50.000,284,11104302,112525,0,1760189269,13776.933087179998,-20.673054419996333,52964.666149200006 2025-10-11,13:27:51.000,284,11104267,112405,0,1760189270,13776.966768730003,-20.715349199999764,52964.61025224001 2025-10-11,13:27:52.000,284,11104284,112285,0,1760189271,13777.067813379988,-20.7435457199972,52964.547368160005 2025-10-11,13:27:53.000,284,11104221,112285,0,1760189272,13777.141912789994,-20.771742240001913,52964.53339392 2025-10-11,13:27:54.000,284,11104226,112285,0,1760189273,13777.222748509994,-20.821086149997427,52964.51243256 2025-10-11,13:27:55.000,284,11104280,112165,0,1760189274,13777.33052946999,-20.863380930000858,52964.4565356 2025-10-11,13:27:56.000,284,11104279,112445,0,1760189275,13777.37768364,-20.91977396999573,52964.46352272 2025-10-11,13:27:57.000,284,11104318,112445,0,1760189276,13777.49893722,-20.97616700999788,52964.42160000001 2025-10-11,13:27:58.000,284,11104224,112285,0,1760189277,13777.55956401,-20.997314399995958,52964.48448408 2025-10-11,13:27:59.000,284,11104283,112365,0,1760189278,13777.59324555999,-20.884528319998935,52964.47050984001 2025-10-11,13:28:00.000,284,11104313,112325,0,1760189279,13777.647136039996,-20.821086149997427,52964.449548480006 2025-10-11,13:28:01.000,284,11104240,112445,0,1760189280,13777.606718179995,-20.79288962999999,52964.40762576 2025-10-11,13:28:02.000,284,11104255,112365,0,1760189281,13777.74144438,-20.79993875999935,52964.37269016001 2025-10-11,13:28:03.000,284,11104256,112365,0,1760189282,13777.923324750001,-20.828135279996786,52964.41461288 2025-10-11,13:28:04.000,284,11104268,112445,0,1760189283,13778.165831910002,-20.912724839996372,52964.40063864001 2025-10-11,13:28:05.000,284,11104255,112405,0,1760189284,13778.334239659998,-20.96911787999852,52964.4565356 2025-10-11,13:28:06.000,284,11104256,112485,0,1760189285,13778.347712279989,-20.933872230001725,52964.49147120001 2025-10-11,13:28:07.000,284,11104307,112325,0,1760189286,13778.401602759994,-20.898626579997654,52964.48448408 2025-10-11,13:28:08.000,284,11104239,112405,0,1760189287,13778.367921209989,-20.814037019998068,52964.53339392 2025-10-11,13:28:09.000,284,11104220,112365,0,1760189288,13778.300558109993,-20.80698788999871,52964.49147120001 2025-10-11,13:28:10.000,284,11104268,112125,0,1760189289,13778.307294419988,-20.673054419996333,52964.55435528 2025-10-11,13:28:11.000,284,11104281,112365,0,1760189290,13778.260140249993,-20.56731746999867,52964.51243256 2025-10-11,13:28:12.000,284,11104225,112205,0,1760189291,13778.226458699988,-20.602563119995466,52964.60326512 2025-10-11,13:28:13.000,284,11104320,112605,0,1760189292,13778.246667629988,-20.588464859996748,52964.61025224001 2025-10-11,13:28:14.000,284,11104234,112485,0,1760189293,13778.340975969993,-20.62371051000082,52964.617239360006 2025-10-11,13:28:15.000,284,11104288,112405,0,1760189294,13778.421811689994,-20.56731746999867,52964.645187840004 2025-10-11,13:28:16.000,284,11104242,112485,0,1760189295,13778.50938371999,-20.63075964000018,52964.63820072001 2025-10-11,13:28:17.000,284,11104259,112485,0,1760189296,13778.55653789,-20.658956159997615,52964.72204616 2025-10-11,13:28:18.000,284,11104203,112285,0,1760189297,13778.57674682,-20.644857899998897,52964.75698176001 2025-10-11,13:28:19.000,284,11104187,112485,0,1760189298,13778.495911099999,-20.673054419996333,52964.73602040001 2025-10-11,13:28:20.000,284,11104235,112445,0,1760189299,13778.50938371999,-20.694201810001687,52964.763968880005 2025-10-11,13:28:21.000,284,11104203,112205,0,1760189300,13778.536328959999,-20.651907029998256,52964.79191736 2025-10-11,13:28:22.000,284,11104264,112325,0,1760189301,13778.603692059995,-20.644857899998897,52964.812878720004 2025-10-11,13:28:23.000,284,11104287,112445,0,1760189302,13778.61042836999,-20.680103549995692,52964.86178856 2025-10-11,13:28:24.000,284,11104205,112445,0,1760189303,13778.52959264999,-20.673054419996333,52964.84781432 2025-10-11,13:28:25.000,284,11104267,112445,0,1760189304,13778.54980157999,-20.729447459998482,52964.86178856 2025-10-11,13:28:26.000,284,11104229,112445,0,1760189305,13778.543065269994,-20.75764397999592,52964.91768552 2025-10-11,13:28:27.000,284,11104223,112285,0,1760189306,13778.543065269994,-20.694201810001687,52964.94563400001 2025-10-11,13:28:28.000,284,11104242,112485,0,1760189307,13778.57001050999,-20.644857899998897,52964.97358248001 2025-10-11,13:28:29.000,284,11104248,112485,0,1760189308,13778.57001050999,-20.644857899998897,52964.980569600004 2025-10-11,13:28:30.000,284,11104211,112285,0,1760189309,13778.59695575,-20.63075964000018,52965.0155052 2025-10-11,13:28:31.000,284,11104183,112125,0,1760189310,13778.664318849995,-20.62371051000082,52965.0853764 2025-10-11,13:28:32.000,284,11104209,112805,0,1760189311,13778.583483129994,-20.489777039998444,52965.09236352001 2025-10-11,13:28:33.000,284,11104193,112405,0,1760189312,13778.57001050999,-20.412236609998217,52965.10633776 2025-10-11,13:28:34.000,284,11104270,112245,0,1760189313,13778.57674682,-20.292401400001836,52965.0853764 2025-10-11,13:28:35.000,284,11104233,112485,0,1760189314,13778.536328959999,-20.15846792999946,52965.14127336001 2025-10-11,13:28:36.000,284,11104207,112525,0,1760189315,13778.563274199994,-20.11617314999603,52965.1552476 2025-10-11,13:28:37.000,284,11104225,112445,0,1760189316,13778.57674682,-20.080927499999234,52965.07838928 2025-10-11,13:28:38.000,284,11104246,112285,0,1760189317,13778.644109919995,-20.10207488999731,52965.16223472001 2025-10-11,13:28:39.000,284,11104286,112405,0,1760189318,13778.73168194999,-20.087976629998593,52965.20415744 2025-10-11,13:28:40.000,284,11104209,112165,0,1760189319,13778.85293552999,-20.10912401999667,52965.19018320001 2025-10-11,13:28:41.000,284,11104244,112405,0,1760189320,13778.87314445999,-19.97519055000157,52965.25306728 2025-10-11,13:28:42.000,284,11104278,112325,0,1760189321,13778.85293552999,-19.968141420002212,52965.25306728 2025-10-11,13:28:43.000,284,11104256,112445,0,1760189322,13778.805781359995,-19.97519055000157,52965.29499 2025-10-11,13:28:44.000,284,11104254,112485,0,1760189323,13778.81251766999,-20.038632719995803,52965.32992560001 2025-10-11,13:28:45.000,284,11104252,112645,0,1760189324,13778.73841826,-20.095025759997952,52965.315951360004 2025-10-11,13:28:46.000,284,11104219,112485,0,1760189325,13778.6980004,-20.12322227999539,52965.35787408001 2025-10-11,13:28:47.000,284,11104286,112405,0,1760189326,13778.65084622999,-20.15846792999946,52965.336912720006 2025-10-11,13:28:48.000,284,11104305,112445,0,1760189327,13778.623900989995,-20.313548789999913,52965.34389984 2025-10-11,13:28:49.000,284,11104227,112485,0,1760189328,13778.664318849995,-20.405187479998858,52965.41377104 2025-10-11,13:28:50.000,284,11104219,112365,0,1760189329,13778.684527779995,-20.503875299997162,52965.434732400005 2025-10-11,13:28:51.000,284,11104196,112405,0,1760189330,13778.75862719,-20.52502268999524,52965.3997968 2025-10-11,13:28:52.000,284,11104263,112405,0,1760189331,13778.81925398,-20.51797355999588,52965.42075816 2025-10-11,13:28:53.000,284,11104217,112445,0,1760189332,13778.825990289995,-20.433383999996295,52965.469668 2025-10-11,13:28:54.000,284,11104254,112205,0,1760189333,13778.67779147,-20.32764704999863,52965.47665512001 2025-10-11,13:28:55.000,284,11104253,112445,0,1760189334,13778.6980004,-20.32764704999863,52965.5395392 2025-10-11,13:28:56.000,284,11104260,112605,0,1760189335,13778.765363499995,-20.32764704999863,52965.5395392 2025-10-11,13:28:57.000,284,11104213,112445,0,1760189336,13778.75862719,-20.2853522699952,52965.58844904 2025-10-11,13:28:58.000,284,11104274,112285,0,1760189337,13778.73168194999,-20.306499660000554,52965.6094104 2025-10-11,13:28:59.000,284,11104255,112205,0,1760189338,13778.77209980999,-20.21486097000161,52965.63037176 2025-10-11,13:29:00.000,284,11104209,112325,0,1760189339,13778.77209980999,-20.144369670000742,52965.71421720001 2025-10-11,13:29:01.000,284,11104256,112405,0,1760189340,13778.765363499995,-20.179615319997538,52965.72819144 2025-10-11,13:29:02.000,284,11104212,112565,0,1760189341,13778.886617079996,-20.193713579996256,52965.79806264 2025-10-11,13:29:03.000,284,11104201,112325,0,1760189342,13778.947243869996,-20.22191010000097,52965.81203688001 2025-10-11,13:29:04.000,284,11104197,112485,0,1760189343,13779.088706379996,-20.186664449996897,52965.89588232 2025-10-11,13:29:05.000,284,11104222,112565,0,1760189344,13779.061761140001,-20.003387069999008,52965.95876640001 2025-10-11,13:29:06.000,284,11104311,112645,0,1760189345,13778.85967184,-19.869453599996632,52965.94479216 2025-10-11,13:29:07.000,284,11104251,112485,0,1760189346,13778.866408149996,-19.855355339997914,52966.007676240006 2025-10-11,13:29:08.000,284,11104188,112565,0,1760189347,13778.933771249991,-19.954043159996218,52966.0635732 2025-10-11,13:29:09.000,284,11104312,112565,0,1760189348,13778.953980179991,-20.024534459997085,52966.154405760004 2025-10-11,13:29:10.000,284,11104283,112445,0,1760189349,13778.98092542,-20.080927499999234,52966.18235424 2025-10-11,13:29:11.000,284,11104242,112485,0,1760189350,13779.028079589996,-20.17256618999818,52966.21728984001 2025-10-11,13:29:12.000,284,11104292,112245,0,1760189351,13779.028079589996,-20.21486097000161,52966.25222544 2025-10-11,13:29:13.000,284,11104202,112285,0,1760189352,13779.014606969991,-20.306499660000554,52966.31510952001 2025-10-11,13:29:14.000,284,11104287,112365,0,1760189353,13778.87988077,-20.306499660000554,52966.343058000006 2025-10-11,13:29:15.000,284,11104275,112285,0,1760189354,13778.765363499995,-20.137320540001383,52966.3779936 2025-10-11,13:29:16.000,284,11104230,112485,0,1760189355,13778.77883612,-20.1514188000001,52966.3779936 2025-10-11,13:29:17.000,284,11104231,112405,0,1760189356,13778.71147301999,-20.052730980001797,52966.4478648 2025-10-11,13:29:18.000,284,11104192,112405,0,1760189357,13778.623900989995,-19.954043159996218,52966.510748880006 2025-10-11,13:29:19.000,284,11104234,112285,0,1760189358,13778.57001050999,-19.954043159996218,52966.54568448 2025-10-11,13:29:20.000,284,11104203,112405,0,1760189359,13778.61716468,-19.94699402999686,52966.55267160001 2025-10-11,13:29:21.000,284,11104241,112365,0,1760189360,13778.71820933,-20.017485329997726,52966.59459432 2025-10-11,13:29:22.000,284,11104207,112445,0,1760189361,13778.745154569995,-20.080927499999234,52966.68542688 2025-10-11,13:29:23.000,284,11104278,112525,0,1760189362,13778.73168194999,-20.095025759997952,52966.69940112001 2025-10-11,13:29:24.000,284,11104179,112125,0,1760189363,13778.67105515999,-20.052730980001797,52966.68542688 2025-10-11,13:29:25.000,284,11104255,112205,0,1760189364,13778.623900989995,-20.045681849995162,52966.74132384 2025-10-11,13:29:26.000,284,11104264,112485,0,1760189365,13778.428547999989,-19.918797509999422,52966.74831096001 2025-10-11,13:29:27.000,284,11104282,112445,0,1760189366,13778.273612869998,-19.784864039997046,52966.81818216001 2025-10-11,13:29:28.000,284,11104282,112405,0,1760189367,13778.253403939998,-19.777814909997687,52966.825169280004 2025-10-11,13:29:29.000,284,11104291,112405,0,1760189368,13778.192777149998,-19.890600990001985,52966.79023368001 2025-10-11,13:29:30.000,284,11104270,112285,0,1760189369,13778.125414050002,-19.897650120001344,52966.86010488 2025-10-11,13:29:31.000,284,11104247,112485,0,1760189370,13778.111941429997,-19.94699402999686,52966.83914352001 2025-10-11,13:29:32.000,284,11104279,112325,0,1760189371,13778.111941429997,-20.031583589996444,52966.895040480005 2025-10-11,13:29:33.000,284,11104207,112245,0,1760189372,13778.125414050002,-20.10912401999667,52966.92298896 2025-10-11,13:29:34.000,284,11104239,112445,0,1760189373,13778.098468809992,-20.16551705999882,52966.92997608 2025-10-11,13:29:35.000,284,11104248,112565,0,1760189374,13778.004160470002,-20.186664449996897,52966.895040480005 2025-10-11,13:29:36.000,284,11104189,112205,0,1760189375,13777.957006299992,-20.236008359999687,52966.895040480005 2025-10-11,13:29:37.000,284,11104202,112405,0,1760189376,13777.896379509992,-20.236008359999687,52966.895040480005 2025-10-11,13:29:38.000,284,11104233,112325,0,1760189377,13777.930061059997,-20.271254009996483,52966.96491168001 2025-10-11,13:29:39.000,284,11104307,112405,0,1760189378,13777.936797369992,-20.34174530999735,52966.95792456001 2025-10-11,13:29:40.000,284,11104184,112445,0,1760189379,13777.943533680002,-20.306499660000554,52967.00683440001 2025-10-11,13:29:41.000,284,11104232,112405,0,1760189380,13777.889643199996,-20.369941830002062,52966.96491168001 2025-10-11,13:29:42.000,284,11104252,112485,0,1760189381,13777.788598549996,-20.405187479998858,52966.992860160004 2025-10-11,13:29:43.000,284,11104286,112445,0,1760189382,13777.687553899996,-20.426334869996936,52966.99984728 2025-10-11,13:29:44.000,284,11104307,112485,0,1760189383,13777.66060866,-20.412236609998217,52967.00683440001 2025-10-11,13:29:45.000,284,11104270,112285,0,1760189384,13777.6201908,-20.454531390001648,52966.98587304001 2025-10-11,13:29:46.000,284,11104212,112325,0,1760189385,13777.525882459995,-20.440433129995654,52966.98587304001 2025-10-11,13:29:47.000,284,11104220,112365,0,1760189386,13777.53935508,-20.51797355999588,52966.992860160004 2025-10-11,13:29:48.000,284,11104250,112565,0,1760189387,13777.59324555999,-20.644857899998897,52967.013821520006 2025-10-11,13:29:49.000,284,11104274,112365,0,1760189388,13777.47872829,-20.666005289996974,52967.013821520006 2025-10-11,13:29:50.000,284,11104278,112205,0,1760189389,13777.364211019994,-20.658956159997615,52966.9718988 2025-10-11,13:29:51.000,284,11104246,112285,0,1760189390,13777.37094732999,-20.708300070000405,52966.98587304001 2025-10-11,13:29:52.000,284,11104241,112405,0,1760189391,13777.47872829,-20.764693109995278,52966.99984728 2025-10-11,13:29:53.000,284,11104234,112085,0,1760189392,13777.546091389995,-20.778791370001272,52966.98587304001 2025-10-11,13:29:54.000,284,11104304,112245,0,1760189393,13777.68081759,-20.8563318000015,52966.97888592 2025-10-11,13:29:55.000,284,11104312,112365,0,1760189394,13777.687553899996,-20.912724839996372,52967.02779576 2025-10-11,13:29:56.000,284,11104262,112565,0,1760189395,13777.734708069991,-20.940921360001084,52967.04177 2025-10-11,13:29:57.000,284,11104253,112525,0,1760189396,13777.734708069991,-20.933872230001725,52967.062731360005 2025-10-11,13:29:58.000,284,11104276,112525,0,1760189397,13777.66060866,-20.877479189999576,52967.03478288001 2025-10-11,13:29:59.000,284,11104289,112245,0,1760189398,13777.586509249995,-20.870430060000217,52967.08369272001 2025-10-11,13:30:00.000,284,11104230,112325,0,1760189399,13777.59998187,-20.898626579997654,52967.06971848 2025-10-11,13:30:01.000,284,11104241,112485,0,1760189400,13777.61345448999,-20.891577449998294,52967.09766696 2025-10-11,13:30:02.000,284,11104221,112605,0,1760189401,13777.606718179995,-20.79993875999935,52967.15356392001 2025-10-11,13:30:03.000,284,11104213,112445,0,1760189402,13777.485464599995,-20.771742240001913,52967.062731360005 2025-10-11,13:30:04.000,284,11104278,112525,0,1760189403,13777.37094732999,-20.821086149997427,52967.12561544001 2025-10-11,13:30:05.000,284,11104227,112445,0,1760189404,13777.303584229994,-20.940921360001084,52967.09067984 2025-10-11,13:30:06.000,284,11104273,112285,0,1760189405,13777.24969374999,-21.081903959995543,52967.13260256001 2025-10-11,13:30:07.000,284,11104240,112205,0,1760189406,13777.317056849999,-21.21583742999792,52967.09766696 2025-10-11,13:30:08.000,284,11104258,112285,0,1760189407,13777.47199197999,-21.37796741999773,52967.13260256001 2025-10-11,13:30:09.000,284,11104295,112205,0,1760189408,13777.525882459995,-21.42731133000052,52967.12561544001 2025-10-11,13:30:10.000,284,11104185,112565,0,1760189409,13777.59324555999,-21.38501654999709,52967.1465768 2025-10-11,13:30:11.000,284,11104263,112805,0,1760189410,13777.775125929991,-21.293377859998145,52967.1465768 2025-10-11,13:30:12.000,284,11104237,112445,0,1760189411,13777.889643199996,-21.25813221000135,52967.11862832 2025-10-11,13:30:13.000,284,11104239,112645,0,1760189412,13777.963742610002,-21.229935689996637,52967.17452528001 2025-10-11,13:30:14.000,284,11104262,112445,0,1760189413,13778.024369400002,440.4598827900045,52967.18849952 2025-10-11,13:30:15.000,284,11104261,112405,0,1760189414,13778.017633089992,-21.229935689996637,52967.216448 2025-10-11,13:30:16.000,284,11104230,112525,0,1760189415,13777.943533680002,-21.293377859998145,52967.24439648 2025-10-11,13:30:17.000,284,11104311,112485,0,1760189416,13777.869434269996,-21.32157437999558,52967.23740936 2025-10-11,13:30:18.000,284,11104234,112365,0,1760189417,13777.788598549996,-21.307476119996863,52967.24439648 2025-10-11,13:30:19.000,284,11104181,112365,0,1760189418,13777.647136039996,-21.363869159999012,52967.30029344001 2025-10-11,13:30:20.000,284,11104296,112325,0,1760189419,13777.64039973,-21.335672640001576,52967.31426768 2025-10-11,13:30:21.000,284,11104290,112645,0,1760189420,13777.53261876999,-21.25813221000135,52967.26535784 2025-10-11,13:30:22.000,284,11104198,112325,0,1760189421,13777.485464599995,-21.293377859998145,52967.30029344001 2025-10-11,13:30:23.000,284,11104231,112125,0,1760189422,13777.47872829,-21.2017391699992,52967.328241920004 2025-10-11,13:30:24.000,284,11104271,112365,0,1760189423,13777.49893722,-21.14534612999705,52967.328241920004 2025-10-11,13:30:25.000,284,11104289,112485,0,1760189424,13777.445046739995,-21.096002220001537,52967.29330632001 2025-10-11,13:30:26.000,284,11104284,112405,0,1760189425,13777.445046739995,-21.088953090002178,52967.2863192 2025-10-11,13:30:27.000,284,11104250,112205,0,1760189426,13777.344002089994,-21.01846179000131,52967.328241920004 2025-10-11,13:30:28.000,284,11104288,112645,0,1760189427,13777.276638989999,-20.91977396999573,52967.37715176 2025-10-11,13:30:29.000,284,11104238,112485,0,1760189428,13777.29011160999,-20.905675709997013,52967.36317752 2025-10-11,13:30:30.000,284,11104233,112005,0,1760189429,13777.33726578,-20.940921360001084,52967.3561904 2025-10-11,13:30:31.000,284,11104237,112445,0,1760189430,13777.384419949994,-20.92682309999509,52967.349203280006 2025-10-11,13:30:32.000,284,11104269,112365,0,1760189431,13777.323793159994,-20.8563318000015,52967.349203280006 2025-10-11,13:30:33.000,284,11104311,112365,0,1760189432,13777.26990267999,-20.863380930000858,52967.44003584001 2025-10-11,13:30:34.000,284,11104248,112445,0,1760189433,13777.135176479998,-20.891577449998294,52967.38413888 2025-10-11,13:30:35.000,284,11104184,112445,0,1760189434,13777.034131829998,-20.962068749999162,52967.4260616 2025-10-11,13:30:36.000,284,11104210,112445,0,1760189435,13776.912878249997,-21.046658309998747,52967.40510024 2025-10-11,13:30:37.000,284,11104305,112445,0,1760189436,13776.751206809997,-21.096002220001537,52967.39112600001 2025-10-11,13:30:38.000,284,11104304,112525,0,1760189437,13776.677107399992,-21.14534612999705,52967.398113120005 2025-10-11,13:30:39.000,284,11104236,112365,0,1760189438,13776.609744299996,-21.138296999997692,52967.37016464001 2025-10-11,13:30:40.000,284,11104255,112125,0,1760189439,13776.515435959991,-21.14534612999705,52967.41208736 2025-10-11,13:30:41.000,284,11104277,112365,0,1760189440,13776.576062749991,-21.173542650001764,52967.40510024 2025-10-11,13:30:42.000,284,11104281,112285,0,1760189441,13776.555853819991,-21.19469003999984,52967.37715176 2025-10-11,13:30:43.000,284,11104203,112445,0,1760189442,13776.52217227,-21.16649351999513,52967.38413888 2025-10-11,13:30:44.000,284,11104231,112325,0,1760189443,13776.468281789996,-21.180591780001123,52967.36317752 2025-10-11,13:30:45.000,284,11104215,112405,0,1760189444,13776.44133655,-21.124198739998974,52967.38413888 2025-10-11,13:30:46.000,284,11104265,112485,0,1760189445,13776.407654999995,-21.053707439998107,52967.34221616001 2025-10-11,13:30:47.000,284,11104261,112405,0,1760189446,13776.47501809999,-21.060756569997466,52967.32125480001 2025-10-11,13:30:48.000,284,11104227,112365,0,1760189447,13776.515435959991,-21.110100480000256,52967.30728056 2025-10-11,13:30:49.000,284,11104254,112565,0,1760189448,13776.603007990001,-21.15944438999577,52967.2863192 2025-10-11,13:30:50.000,284,11104289,112485,0,1760189449,13776.569326439996,-21.117149609999615,52967.37715176 2025-10-11,13:30:51.000,284,11104239,112485,0,1760189450,13776.609744299996,-21.02551092000067,52967.34221616001 2025-10-11,13:30:52.000,284,11104208,112485,0,1760189451,13776.609744299996,-21.03960917999939,52967.34221616001 2025-10-11,13:30:53.000,284,11104278,112285,0,1760189452,13776.609744299996,-21.074854829996184,52967.30029344001 2025-10-11,13:30:54.000,284,11104294,112445,0,1760189453,13776.636689539991,-21.110100480000256,52967.34221616001 2025-10-11,13:30:55.000,284,11104272,112365,0,1760189454,13776.677107399992,-21.138296999997692,52967.30029344001 2025-10-11,13:30:56.000,284,11104305,112445,0,1760189455,13776.717525259992,-21.103051350000896,52967.33522904 2025-10-11,13:30:57.000,284,11104251,112285,0,1760189456,13776.872460389997,-21.081903959995543,52967.34221616001 2025-10-11,13:30:58.000,284,11104256,112285,0,1760189457,13777.020659209993,-21.124198739998974,52967.30728056 2025-10-11,13:30:59.000,284,11104301,112485,0,1760189458,13777.061077069993,-21.15239525999641,52967.31426768 2025-10-11,13:31:00.000,284,11104287,112405,0,1760189459,13777.094758619998,-21.01846179000131,52967.36317752 2025-10-11,13:31:01.000,284,11104214,112485,0,1760189460,13777.121703859993,-21.03256005000003,52967.37016464001 2025-10-11,13:31:02.000,284,11104296,112445,0,1760189461,13777.141912789994,-21.110100480000256,52967.349203280006 2025-10-11,13:31:03.000,284,11104306,112405,0,1760189462,13777.229484819989,-21.103051350000896,52967.349203280006 2025-10-11,13:31:04.000,284,11104300,112525,0,1760189463,13777.31032053999,-21.124198739998974,52967.37715176 2025-10-11,13:31:05.000,284,11104214,112525,0,1760189464,13777.344002089994,-21.124198739998974,52967.398113120005 2025-10-11,13:31:06.000,284,11104234,112445,0,1760189465,13777.303584229994,-21.053707439998107,52967.40510024 2025-10-11,13:31:07.000,284,11104248,112325,0,1760189466,13777.202539579994,-21.01846179000131,52967.41907448001 2025-10-11,13:31:08.000,284,11104256,112485,0,1760189467,13777.168858029989,-21.004363529995317,52967.36317752 2025-10-11,13:31:09.000,284,11104240,112445,0,1760189468,13777.094758619998,-20.98321613999724,52967.37715176 2025-10-11,13:31:10.000,284,11104298,112445,0,1760189469,13777.081285999993,-20.98321613999724,52967.4260616 2025-10-11,13:31:11.000,284,11104279,112165,0,1760189470,13777.054340759998,-20.940921360001084,52967.41208736 2025-10-11,13:31:12.000,284,11104187,112285,0,1760189471,13777.061077069993,-20.898626579997654,52967.41208736 2025-10-11,13:31:13.000,284,11104211,112165,0,1760189472,13776.986977660003,-20.863380930000858,52967.40510024 2025-10-11,13:31:14.000,284,11104270,112445,0,1760189473,13776.966768730003,-20.912724839996372,52967.39112600001 2025-10-11,13:31:15.000,284,11104182,112525,0,1760189474,13776.946559800002,-20.97616700999788,52967.37715176 2025-10-11,13:31:16.000,284,11104309,112485,0,1760189475,13776.912878249997,-21.004363529995317,52967.39112600001 2025-10-11,13:31:17.000,284,11104222,112285,0,1760189476,13776.906141940002,-21.074854829996184,52967.37016464001 2025-10-11,13:31:18.000,284,11104211,112285,0,1760189477,13776.885933010002,-21.15944438999577,52967.349203280006 2025-10-11,13:31:19.000,284,11104250,112645,0,1760189478,13776.926350870002,-21.173542650001764,52967.30728056 2025-10-11,13:31:20.000,284,11104306,112445,0,1760189479,13777.027395519988,-21.15239525999641,52967.33522904 2025-10-11,13:31:21.000,284,11104290,112525,0,1760189480,13777.101494929993,-21.124198739998974,52967.27234496001 2025-10-11,13:31:22.000,284,11104279,112605,0,1760189481,13777.067813379988,-21.110100480000256,52967.30029344001 2025-10-11,13:31:23.000,284,11104226,112325,0,1760189482,13777.189066959989,-21.01141266000195,52967.2863192 2025-10-11,13:31:24.000,284,11104236,112485,0,1760189483,13777.175594339998,-20.9902652699966,52967.25837072 2025-10-11,13:31:25.000,284,11104298,112325,0,1760189484,13777.067813379988,-20.997314399995958,52967.30728056 2025-10-11,13:31:26.000,284,11104265,112285,0,1760189485,13776.980241349993,-21.053707439998107,52967.328241920004 2025-10-11,13:31:27.000,284,11104257,112285,0,1760189486,13776.912878249997,-21.117149609999615,52967.32125480001 2025-10-11,13:31:28.000,284,11104290,112405,0,1760189487,13776.798360979992,-21.19469003999984,52967.31426768 2025-10-11,13:31:29.000,284,11104300,112445,0,1760189488,13776.670371089996,-21.25813221000135,52967.27234496001 2025-10-11,13:31:30.000,284,11104236,112485,0,1760189489,13776.670371089996,-21.399114809995808,52967.29330632001 2025-10-11,13:31:31.000,284,11104230,112445,0,1760189490,13776.690580019997,-21.39206567999645,52967.29330632001 2025-10-11,13:31:32.000,284,11104287,112405,0,1760189491,13776.771415739997,-21.37796741999773,52967.33522904 2025-10-11,13:31:33.000,284,11104242,112485,0,1760189492,13776.764679430002,-21.413213070001802,52967.29330632001 2025-10-11,13:31:34.000,284,11104276,112405,0,1760189493,13776.771415739997,-21.39206567999645,52967.29330632001 2025-10-11,13:31:35.000,284,11104270,112445,0,1760189494,13776.784888360002,-21.462556979997316,52967.27234496001 2025-10-11,13:31:36.000,284,11104259,112325,0,1760189495,13776.852251459997,-21.469606109996676,52967.29330632001 2025-10-11,13:31:37.000,284,11104264,112365,0,1760189496,13776.845515150002,-21.55419566999626,52967.27234496001 2025-10-11,13:31:38.000,284,11104267,112405,0,1760189497,13776.899405629993,-21.61058870999841,52967.31426768 2025-10-11,13:31:39.000,284,11104258,112285,0,1760189498,13776.946559800002,-21.737473050001427,52967.34221616001 2025-10-11,13:31:40.000,284,11104266,112365,0,1760189499,13777.101494929993,-21.77976782999758,52967.30029344001 2025-10-11,13:31:41.000,284,11104323,112525,0,1760189500,13777.222748509994,-21.80091521999566,52967.33522904 2025-10-11,13:31:42.000,284,11104323,112325,0,1760189501,13777.236221129999,-21.737473050001427,52967.36317752 2025-10-11,13:31:43.000,284,11104242,112405,0,1760189502,13777.303584229994,-21.751571310000145,52967.40510024 2025-10-11,13:31:44.000,284,11104238,112325,0,1760189503,13777.35073839999,-21.815013480001653,52967.41907448001 2025-10-11,13:31:45.000,284,11104296,112485,0,1760189504,13777.485464599995,-21.885504779995244,52967.47497144 2025-10-11,13:31:46.000,284,11104301,112365,0,1760189505,13777.55282769999,-21.920750429999316,52967.447022960005 2025-10-11,13:31:47.000,284,11104246,112445,0,1760189506,13777.59324555999,-21.948946949996753,52967.516894160006 2025-10-11,13:31:48.000,284,11104271,112605,0,1760189507,13777.57303662999,-22.0053399899989,52967.52388128 2025-10-11,13:31:49.000,284,11104270,112365,0,1760189508,13777.65387234999,-22.01238911999826,52967.54484264 2025-10-11,13:31:50.000,284,11104291,112245,0,1760189509,13777.66060866,-22.05468390000169,52967.614713840005 2025-10-11,13:31:51.000,284,11104287,112525,0,1760189510,13777.707762829996,-22.06173303000105,52967.64266232 2025-10-11,13:31:52.000,284,11104253,112325,0,1760189511,13777.74144438,-22.104027809997206,52967.64266232 2025-10-11,13:31:53.000,284,11104262,112445,0,1760189512,13777.822280100001,-22.047634770002333,52967.74746912 2025-10-11,13:31:54.000,284,11104242,112405,0,1760189513,13777.835752719991,-22.06173303000105,52967.71952064 2025-10-11,13:31:55.000,284,11104316,112565,0,1760189514,13777.842489030001,-22.03353650999634,52967.796378959996 2025-10-11,13:31:56.000,284,11104325,112485,0,1760189515,13777.896379509992,-22.111076939996565,52967.8103532 2025-10-11,13:31:57.000,284,11104241,112485,0,1760189516,13777.950269989997,-22.160420849999355,52967.78939184 2025-10-11,13:31:58.000,284,11104246,112405,0,1760189517,13777.957006299992,-22.18861736999679,52967.84528880001 2025-10-11,13:31:59.000,284,11104266,112485,0,1760189518,13777.977215229992,-22.18861736999679,52967.92214712001 2025-10-11,13:32:00.000,284,11104303,112485,0,1760189519,13778.098468809992,-22.20271562999551,52967.92913424 2025-10-11,13:32:01.000,284,11104296,112525,0,1760189520,13778.138886669993,-22.209764760002145,52967.901185760005 2025-10-11,13:32:02.000,284,11104253,112685,0,1760189521,13778.287085489988,-22.216813890001504,52967.91516 2025-10-11,13:32:03.000,284,11104246,112525,0,1760189522,13778.287085489988,-22.160420849999355,52967.9850312 2025-10-11,13:32:04.000,284,11104232,112325,0,1760189523,13778.327503349989,-22.18861736999679,52968.019966800006 2025-10-11,13:32:05.000,284,11104317,112525,0,1760189524,13778.361184899994,-22.146322590000636,52968.00599256 2025-10-11,13:32:06.000,284,11104276,112245,0,1760189525,13778.354448589998,-22.181568239997432,52968.019966800006 2025-10-11,13:32:07.000,284,11104260,112205,0,1760189526,13778.361184899994,-22.20271562999551,52968.131760719996 2025-10-11,13:32:08.000,284,11104235,112205,0,1760189527,13778.307294419988,-22.230912150000222,52968.07586376 2025-10-11,13:32:09.000,284,11104260,112565,0,1760189528,13778.347712279989,-22.25910866999766,52968.1247736 2025-10-11,13:32:10.000,284,11104255,112565,0,1760189529,13778.401602759994,-22.25910866999766,52968.11079936001 2025-10-11,13:32:11.000,284,11104219,112485,0,1760189530,13778.46896585999,-22.174519109998073,52968.15272208 2025-10-11,13:32:12.000,284,11104334,112365,0,1760189531,13778.462229549994,-22.118126069995924,52968.14573496 2025-10-11,13:32:13.000,284,11104271,112485,0,1760189532,13778.495911099999,-22.02648737999698,52968.117786480005 2025-10-11,13:32:14.000,284,11104246,112445,0,1760189533,13778.415075379999,-22.01943824999762,52968.1946448 2025-10-11,13:32:15.000,284,11104258,112325,0,1760189534,13778.361184899994,-22.05468390000169,52968.166696320004 2025-10-11,13:32:16.000,284,11104224,112285,0,1760189535,13778.428547999989,-22.096978679997846,52968.18067056001 2025-10-11,13:32:17.000,284,11104307,112365,0,1760189536,13778.428547999989,-22.132224330001918,52968.17368344 2025-10-11,13:32:18.000,284,11104305,112365,0,1760189537,13778.455493239999,-22.139273460001277,52968.20861904001 2025-10-11,13:32:19.000,284,11104227,112285,0,1760189538,13778.52959264999,-22.146322590000636,52968.17368344 2025-10-11,13:32:20.000,284,11104294,112565,0,1760189539,13778.54980157999,-22.125175199995283,52968.25054176 2025-10-11,13:32:21.000,284,11104242,112485,0,1760189540,13778.516120029999,-22.096978679997846,52968.25752888001 2025-10-11,13:32:22.000,284,11104251,112205,0,1760189541,13778.421811689994,-22.047634770002333,52968.1946448 2025-10-11,13:32:23.000,284,11104291,112445,0,1760189542,13778.388130139989,-22.040585639995697,52968.22259328 2025-10-11,13:32:24.000,284,11104256,112285,0,1760189543,13778.408339069989,-22.0053399899989,52968.22259328 2025-10-11,13:32:25.000,284,11104231,112405,0,1760189544,13778.408339069989,-21.977143470001465,52968.1946448 2025-10-11,13:32:26.000,284,11104214,112485,0,1760189545,13778.516120029999,-21.920750429999316,52968.187657680006 2025-10-11,13:32:27.000,284,11104297,112445,0,1760189546,13778.516120029999,-21.906652170000598,52968.20163192 2025-10-11,13:32:28.000,284,11104346,112405,0,1760189547,13778.583483129994,-21.96304520999547,52968.24355464 2025-10-11,13:32:29.000,284,11104322,112405,0,1760189548,13778.61716468,-21.934848689998034,52968.20861904001 2025-10-11,13:32:30.000,284,11104243,112525,0,1760189549,13778.73168194999,-21.906652170000598,52968.20163192 2025-10-11,13:32:31.000,284,11104266,112445,0,1760189550,13778.846199219995,-21.927799559998675,52968.25054176 2025-10-11,13:32:32.000,284,11104284,112525,0,1760189551,13778.87314445999,-21.948946949996753,52968.20163192 2025-10-11,13:32:33.000,284,11104306,112485,0,1760189552,13778.933771249991,-21.913701299999957,52968.22259328 2025-10-11,13:32:34.000,284,11104303,112485,0,1760189553,13778.96071649,-21.913701299999957,52968.18067056001 2025-10-11,13:32:35.000,284,11104258,112405,0,1760189554,13779.068497449996,-21.906652170000598,52968.20163192 2025-10-11,13:32:36.000,284,11104272,112445,0,1760189555,13779.129124239997,-21.934848689998034,52968.22259328 2025-10-11,13:32:37.000,284,11104288,112485,0,1760189556,13779.183014720002,-21.941897819997394,52968.22958040001 2025-10-11,13:32:38.000,284,11104206,112525,0,1760189557,13779.162805790002,-21.991241730000183,52968.22958040001 2025-10-11,13:32:39.000,284,11104280,112205,0,1760189558,13779.196487339992,-22.01238911999826,52968.24355464 2025-10-11,13:32:40.000,284,11104251,112325,0,1760189559,13779.304268300002,-21.984192600000824,52968.1946448 2025-10-11,13:32:41.000,284,11104242,112445,0,1760189560,13779.331213539997,-22.07583128999977,52968.21560616 2025-10-11,13:32:42.000,284,11104226,112605,0,1760189561,13779.425521879988,-22.082880419999128,52968.18067056001 2025-10-11,13:32:43.000,284,11104267,112365,0,1760189562,13779.587193319989,-22.167469979998714,52968.20163192 2025-10-11,13:32:44.000,284,11104260,112205,0,1760189563,13779.634347489999,-22.216813890001504,52968.20163192 2025-10-11,13:32:45.000,284,11104256,112325,0,1760189564,13779.654556419999,-22.20271562999551,52968.1946448 2025-10-11,13:32:46.000,284,11104231,112285,0,1760189565,13779.74886475999,-22.167469979998714,52968.18067056001 2025-10-11,13:32:47.000,284,11104242,112525,0,1760189566,13779.78928261999,-22.139273460001277,52968.15272208 2025-10-11,13:32:48.000,284,11104286,112445,0,1760189567,13779.81622786,-22.18861736999679,52968.166696320004 2025-10-11,13:32:49.000,284,11104246,112365,0,1760189568,13779.903799889995,-22.174519109998073,52968.15272208 2025-10-11,13:32:50.000,284,11104242,112285,0,1760189569,13780.025053469995,-22.181568239997432,52968.20861904001 2025-10-11,13:32:51.000,284,11104300,112365,0,1760189570,13780.146307049996,-22.111076939996565,52968.21560616 2025-10-11,13:32:52.000,284,11104239,112325,0,1760189571,13780.240615390001,-22.06173303000105,52968.21560616 2025-10-11,13:32:53.000,284,11104183,112445,0,1760189572,13780.321451110001,-22.01238911999826,52968.236567520005 2025-10-11,13:32:54.000,284,11104230,112485,0,1760189573,13780.240615390001,-21.96304520999547,52968.25752888001 2025-10-11,13:32:55.000,284,11104240,112125,0,1760189574,13780.153043359991,-21.955996079996112,52968.285477360005 2025-10-11,13:32:56.000,284,11104245,112525,0,1760189575,13780.13283442999,-21.998290859999543,52968.34137432 2025-10-11,13:32:57.000,284,11104281,112365,0,1760189576,13780.11262549999,-22.040585639995697,52968.30643872001 2025-10-11,13:32:58.000,284,11104254,112285,0,1760189577,13780.13957074,-22.03353650999634,52968.34137432 2025-10-11,13:32:59.000,284,11104246,112445,0,1760189578,13780.213670149991,-22.01943824999762,52968.34137432 2025-10-11,13:33:00.000,284,11104245,112445,0,1760189579,13780.233879079991,-21.991241730000183,52968.31342584 2025-10-11,13:33:01.000,284,11104267,112285,0,1760189580,13780.321451110001,-21.984192600000824,52968.39727128001 2025-10-11,13:33:02.000,284,11104250,112405,0,1760189581,13780.348396349997,-21.998290859999543,52968.41124552 2025-10-11,13:33:03.000,284,11104231,112445,0,1760189582,13780.422495760002,-21.970094340002106,52968.39727128001 2025-10-11,13:33:04.000,284,11104282,112405,0,1760189583,13780.415759449992,-21.941897819997394,52968.42521976001 2025-10-11,13:33:05.000,284,11104313,112245,0,1760189584,13780.402286830002,-21.864357389997167,52968.39028416 2025-10-11,13:33:06.000,284,11104295,112365,0,1760189585,13780.402286830002,-21.864357389997167,52968.41124552 2025-10-11,13:33:07.000,284,11104300,112445,0,1760189586,13780.402286830002,-21.857308259997808,52968.43220688 2025-10-11,13:33:08.000,284,11104201,112325,0,1760189587,13780.429232069997,-21.83616086999973,52968.42521976001 2025-10-11,13:33:09.000,284,11104311,112525,0,1760189588,13780.388814209997,-21.80091521999566,52968.44618112001 2025-10-11,13:33:10.000,284,11104331,112365,0,1760189589,13780.355132659992,-21.84320999999909,52968.48810384 2025-10-11,13:33:11.000,284,11104304,112485,0,1760189590,13780.307978489996,-21.84320999999909,52968.467142479996 2025-10-11,13:33:12.000,284,11104227,112805,0,1760189591,13780.267560629996,-21.864357389997167,52968.48810384 2025-10-11,13:33:13.000,284,11104261,112485,0,1760189592,13780.267560629996,-21.85025912999845,52968.5090652 2025-10-11,13:33:14.000,284,11104241,112285,0,1760189593,13780.260824320001,-21.84320999999909,52968.46015536 2025-10-11,13:33:15.000,284,11104279,112645,0,1760189594,13780.287769559996,-21.765669569998863,52968.453168240005 2025-10-11,13:33:16.000,284,11104314,112125,0,1760189595,13780.328187419997,-21.815013480001653,52968.47412960001 2025-10-11,13:33:17.000,284,11104232,112445,0,1760189596,13780.328187419997,-21.744522180000786,52968.502078080004 2025-10-11,13:33:18.000,284,11104279,112485,0,1760189597,13780.348396349997,-21.758620439999504,52968.467142479996 2025-10-11,13:33:19.000,284,11104302,112325,0,1760189598,13780.334923729992,-21.7938660899963,52968.502078080004 2025-10-11,13:33:20.000,284,11104242,112165,0,1760189599,13780.456177309992,-21.83616086999973,52968.55098792 2025-10-11,13:33:21.000,284,11104279,112405,0,1760189600,13780.543749340002,-21.878455649995885,52968.47412960001 2025-10-11,13:33:22.000,284,11104219,112445,0,1760189601,13780.523540410002,-21.864357389997167,52968.51605232001 2025-10-11,13:33:23.000,284,11104284,112445,0,1760189602,13780.469649929997,-21.83616086999973,52968.55098792 2025-10-11,13:33:24.000,284,11104229,112285,0,1760189603,13780.462913620002,-21.864357389997167,52968.53002656 2025-10-11,13:33:25.000,284,11104252,112285,0,1760189604,13780.469649929997,-21.885504779995244,52968.56496216001 2025-10-11,13:33:26.000,284,11104295,112205,0,1760189605,13780.395550519992,-21.89255391000188,52968.59291064001 2025-10-11,13:33:27.000,284,11104261,112285,0,1760189606,13780.368605279997,-21.970094340002106,52968.61387200001 2025-10-11,13:33:28.000,284,11104252,112445,0,1760189607,13780.422495760002,-21.984192600000824,52968.620859120005 2025-10-11,13:33:29.000,284,11104281,112405,0,1760189608,13780.415759449992,-22.02648737999698,52968.62784624 2025-10-11,13:33:30.000,284,11104265,112245,0,1760189609,13780.469649929997,-22.047634770002333,52968.59989776 2025-10-11,13:33:31.000,284,11104203,112365,0,1760189610,13780.523540410002,-22.06878216000041,52968.59989776 2025-10-11,13:33:32.000,284,11104230,112165,0,1760189611,13780.624585060003,-22.05468390000169,52968.60688488 2025-10-11,13:33:33.000,284,11104298,112165,0,1760189612,13780.698684469993,-22.06878216000041,52968.60688488 2025-10-11,13:33:34.000,284,11104225,112285,0,1760189613,13780.745838639989,-22.06173303000105,52968.54400080001 2025-10-11,13:33:35.000,284,11104248,112325,0,1760189614,13780.840146979994,-22.0053399899989,52968.58592352 2025-10-11,13:33:36.000,284,11104260,112405,0,1760189615,13780.880564839994,-21.977143470001465,52968.67675608 2025-10-11,13:33:37.000,284,11104254,112325,0,1760189616,13780.853619599999,-21.991241730000183,52968.66278184001 2025-10-11,13:33:38.000,284,11104213,112245,0,1760189617,13780.853619599999,-22.03353650999634,52968.59989776 2025-10-11,13:33:39.000,284,11104264,112245,0,1760189618,13780.840146979994,-22.096978679997846,52968.620859120005 2025-10-11,13:33:40.000,284,11104232,112445,0,1760189619,13780.914246389999,-22.139273460001277,52968.620859120005 2025-10-11,13:33:41.000,284,11104243,112485,0,1760189620,13780.920982699994,-22.132224330001918,52968.634833359996 2025-10-11,13:33:42.000,284,11104292,112285,0,1760189621,13781.02876365999,-22.167469979998714,52968.72566592 2025-10-11,13:33:43.000,284,11104264,112205,0,1760189622,13781.06918151999,-22.209764760002145,52968.67675608 2025-10-11,13:33:44.000,284,11104222,112405,0,1760189623,13781.07591783,-22.181568239997432,52968.69771744 2025-10-11,13:33:45.000,284,11104265,112205,0,1760189624,13781.07591783,-22.20271562999551,52968.67675608 2025-10-11,13:33:46.000,284,11104222,112325,0,1760189625,13781.06918151999,-22.181568239997432,52968.64182048001 2025-10-11,13:33:47.000,284,11104247,112205,0,1760189626,13781.02876365999,-22.223863020000863,52968.73265304001 2025-10-11,13:33:48.000,284,11104285,112445,0,1760189627,13780.961400559994,-22.174519109998073,52968.71169168001 2025-10-11,13:33:49.000,284,11104236,112245,0,1760189628,13781.0557089,-22.19566649999615,52968.7186788 2025-10-11,13:33:50.000,284,11104280,112085,0,1760189629,13781.10959937999,-22.146322590000636,52968.70470456 2025-10-11,13:33:51.000,284,11104213,112365,0,1760189630,13781.102863069995,-22.06173303000105,52968.77457576 2025-10-11,13:33:52.000,284,11104251,112525,0,1760189631,13781.13654462,-22.06173303000105,52968.77457576 2025-10-11,13:33:53.000,284,11104298,112485,0,1760189632,13781.09612676,-22.01238911999826,52968.76060152001 2025-10-11,13:33:54.000,284,11104291,112485,0,1760189633,13781.082654139995,-22.06173303000105,52968.802524239996 2025-10-11,13:33:55.000,284,11104267,112325,0,1760189634,13781.04897258999,-22.111076939996565,52968.77457576 2025-10-11,13:33:56.000,284,11104213,112405,0,1760189635,13781.08939044999,-22.096978679997846,52968.79553712 2025-10-11,13:33:57.000,284,11104268,112205,0,1760189636,13781.062445209995,-22.111076939996565,52968.79553712 2025-10-11,13:33:58.000,284,11104277,112245,0,1760189637,13781.07591783,-22.06173303000105,52968.88636968 2025-10-11,13:33:59.000,284,11104278,112525,0,1760189638,13781.102863069995,-22.06173303000105,52968.91431816 2025-10-11,13:34:00.000,284,11104298,112485,0,1760189639,13781.143280929995,-22.082880419999128,52968.90034392001 2025-10-11,13:34:01.000,284,11104311,112405,0,1760189640,13781.13654462,-22.089929549998487,52968.907331040005 2025-10-11,13:34:02.000,284,11104201,112765,0,1760189641,13781.06918151999,-22.047634770002333,52968.956240880005 2025-10-11,13:34:03.000,284,11104269,112525,0,1760189642,13781.04897258999,-22.03353650999634,52968.963228 2025-10-11,13:34:04.000,284,11104295,112765,0,1760189643,13781.042236279995,-22.05468390000169,52969.01213784 2025-10-11,13:34:05.000,284,11104242,112365,0,1760189644,13781.10959937999,-22.01943824999762,52969.1029704 2025-10-11,13:34:06.000,284,11104245,112325,0,1760189645,13781.09612676,-22.05468390000169,52969.075021920005 2025-10-11,13:34:07.000,284,11104310,112645,0,1760189646,13781.08939044999,-22.02648737999698,52969.10995752 2025-10-11,13:34:08.000,284,11104233,112125,0,1760189647,13781.01529104,-21.927799559998675,52969.172841600004 2025-10-11,13:34:09.000,284,11104313,112205,0,1760189648,13780.934455319999,-21.885504779995244,52969.16585448001 2025-10-11,13:34:10.000,284,11104276,112485,0,1760189649,13780.92771900999,-21.84320999999909,52969.2077772 2025-10-11,13:34:11.000,284,11104230,112445,0,1760189650,13780.914246389999,-21.758620439999504,52969.193802960006 2025-10-11,13:34:12.000,284,11104293,112405,0,1760189651,13780.90751007999,-21.730423920002067,52969.27066128 2025-10-11,13:34:13.000,284,11104233,112165,0,1760189652,13780.941191629994,-21.66698175000056,52969.27066128 2025-10-11,13:34:14.000,284,11104226,112565,0,1760189653,13780.96813686999,-21.67403087999992,52969.31957112 2025-10-11,13:34:15.000,284,11104251,112125,0,1760189654,13780.961400559994,-21.702227399997355,52969.340532480004 2025-10-11,13:34:16.000,284,11104242,112045,0,1760189655,13780.92771900999,-21.6599326200012,52969.35450672001 2025-10-11,13:34:17.000,284,11104280,112325,0,1760189656,13780.96813686999,-21.589441320000333,52969.38944232 2025-10-11,13:34:18.000,284,11104270,112405,0,1760189657,13781.02876365999,-21.55419566999626,52969.44533928 2025-10-11,13:34:19.000,284,11104304,112485,0,1760189658,13781.08939044999,-21.511900890000106,52969.473287759996 2025-10-11,13:34:20.000,284,11104253,112565,0,1760189659,13781.19043509999,-21.42731133000052,52969.487262 2025-10-11,13:34:21.000,284,11104279,112285,0,1760189660,13781.19043509999,-21.363869159999012,52969.487262 2025-10-11,13:34:22.000,284,11104219,112485,0,1760189661,13781.2577982,-21.349770900000294,52969.61303016 2025-10-11,13:34:23.000,284,11104235,112445,0,1760189662,13781.21738034,-21.356820029999653,52969.62001728001 2025-10-11,13:34:24.000,284,11104278,112405,0,1760189663,13781.264534509995,-21.32157437999558,52969.66194 2025-10-11,13:34:25.000,284,11104289,112285,0,1760189664,13781.33189760999,-21.272230470000068,52969.745785440005 2025-10-11,13:34:26.000,284,11104198,112285,0,1760189665,13781.480096430001,-21.229935689996637,52969.745785440005 2025-10-11,13:34:27.000,284,11104239,112405,0,1760189666,13781.574404769992,-21.15944438999577,52969.843605120004 2025-10-11,13:34:28.000,284,11104280,112125,0,1760189667,13781.695658349992,-21.124198739998974,52969.87854072 2025-10-11,13:34:29.000,284,11104298,112165,0,1760189668,13781.843857170003,-21.081903959995543,52969.913476320005 2025-10-11,13:34:30.000,284,11104227,112485,0,1760189669,13781.891011339998,-21.03960917999939,52969.976360399996 2025-10-11,13:34:31.000,284,11104226,112165,0,1760189670,13782.005528609989,-20.947970490000444,52970.032257360006 2025-10-11,13:34:32.000,284,11104262,112365,0,1760189671,13782.10657325999,-20.884528319998935,52970.1161028 2025-10-11,13:34:33.000,284,11104274,112485,0,1760189672,13782.20761790999,-20.84928267000214,52970.199948240006 2025-10-11,13:34:34.000,284,11104257,112165,0,1760189673,13782.28845362999,-20.78584050000063,52970.27680656 2025-10-11,13:34:35.000,284,11104293,112445,0,1760189674,13782.423179829995,-20.75764397999592,52970.27680656 2025-10-11,13:34:36.000,284,11104244,112325,0,1760189675,13782.53096078999,-20.680103549995692,52970.3257164 2025-10-11,13:34:37.000,284,11104274,112285,0,1760189676,13782.59832389,-20.644857899998897,52970.38161336 2025-10-11,13:34:38.000,284,11104290,112445,0,1760189677,13782.665686989996,-20.588464859996748,52970.49340728 2025-10-11,13:34:39.000,284,11104264,112445,0,1760189678,13782.672423299991,-20.57436659999803,52970.514368640004 2025-10-11,13:34:40.000,284,11104240,112325,0,1760189679,13782.706104849996,-20.595513989996107,52970.6401368 2025-10-11,13:34:41.000,284,11104245,112485,0,1760189680,13782.733050089992,-20.57436659999803,52970.69603376001 2025-10-11,13:34:42.000,284,11104270,112365,0,1760189681,13782.800413190002,-20.539120950001234,52970.730969360004 2025-10-11,13:34:43.000,284,11104240,112485,0,1760189682,13782.894721529992,-20.602563119995466,52970.82878904 2025-10-11,13:34:44.000,284,11104293,112325,0,1760189683,13782.955348319992,-20.637808769999538,52970.84276328001 2025-10-11,13:34:45.000,284,11104213,112605,0,1760189684,13783.110283449998,-20.687152680002328,52971.017441280004 2025-10-11,13:34:46.000,284,11104271,112405,0,1760189685,13783.170910239998,-20.57436659999803,52971.05237688 2025-10-11,13:34:47.000,284,11104276,112205,0,1760189686,13783.197855479993,-20.6096122500021,52971.11526096 2025-10-11,13:34:48.000,284,11104267,112285,0,1760189687,13783.177646549993,-20.673054419996333,52971.14320944 2025-10-11,13:34:49.000,284,11104277,112405,0,1760189688,13783.143964999988,-20.687152680002328,52971.185132160004 2025-10-11,13:34:50.000,284,11104219,112245,0,1760189689,13783.130492379998,-20.73649658999784,52971.29692608001 2025-10-11,13:34:51.000,284,11104291,112205,0,1760189690,13783.110283449998,-20.75059484999656,52971.373784400006 2025-10-11,13:34:52.000,284,11104325,112525,0,1760189691,13783.130492379998,-20.78584050000063,52971.40872 2025-10-11,13:34:53.000,284,11104221,112565,0,1760189692,13783.204591789989,-20.835184409996145,52971.42968136 2025-10-11,13:34:54.000,284,11104231,112325,0,1760189693,13783.197855479993,-20.79993875999935,52971.50653968 2025-10-11,13:34:55.000,284,11104252,112365,0,1760189694,13783.265218579989,-20.828135279996786,52971.58339800001 2025-10-11,13:34:56.000,284,11104218,112405,0,1760189695,13783.352790609999,-20.863380930000858,52971.61134648001 2025-10-11,13:34:57.000,284,11104338,112405,0,1760189696,13783.359526919994,-20.891577449998294,52971.67423056 2025-10-11,13:34:58.000,284,11104228,112485,0,1760189697,13783.292163819999,-20.96911787999852,52971.688204800004 2025-10-11,13:34:59.000,284,11104335,112525,0,1760189698,13783.245009649989,-21.03256005000003,52971.7930116 2025-10-11,13:35:00.000,284,11104268,112165,0,1760189699,13783.32584536999,-21.110100480000256,52971.855895680004 2025-10-11,13:35:01.000,284,11104233,112645,0,1760189700,13783.372999539999,-21.180591780001123,52971.89083128 2025-10-11,13:35:02.000,284,11104279,112165,0,1760189701,13783.379735849994,-21.131247869998333,52971.932754 2025-10-11,13:35:03.000,284,11104274,112285,0,1760189702,13783.332581679999,-21.15239525999641,52971.98166384 2025-10-11,13:35:04.000,284,11104281,112485,0,1760189703,13783.238273339994,-21.180591780001123,52972.00961232 2025-10-11,13:35:05.000,284,11104305,112725,0,1760189704,13783.251745959999,-21.180591780001123,52972.07948352 2025-10-11,13:35:06.000,284,11104241,112365,0,1760189705,13783.170910239998,-21.180591780001123,52972.107432 2025-10-11,13:35:07.000,284,11104258,112285,0,1760189706,13783.042920350003,-21.20878829999856,52972.14935472 2025-10-11,13:35:08.000,284,11104294,112245,0,1760189707,13782.989029869997,-21.187640910000482,52972.20525168001 2025-10-11,13:35:09.000,284,11104251,112285,0,1760189708,13782.914930459992,-21.21583742999792,52972.28909712 2025-10-11,13:35:10.000,284,11104236,112325,0,1760189709,13782.861039980002,-21.19469003999984,52972.310058480005 2025-10-11,13:35:11.000,284,11104308,112205,0,1760189710,13782.854303669992,-21.173542650001764,52972.36595544 2025-10-11,13:35:12.000,284,11104295,112125,0,1760189711,13782.854303669992,-21.131247869998333,52972.379929680006 2025-10-11,13:35:13.000,284,11104220,112325,0,1760189712,13782.807149499997,-21.15239525999641,52972.42185240001 2025-10-11,13:35:14.000,284,11104244,112525,0,1760189713,13782.753259019992,-21.173542650001764,52972.50569784 2025-10-11,13:35:15.000,284,11104252,112205,0,1760189714,13782.793676879992,-21.187640910000482,52972.575569040004 2025-10-11,13:35:16.000,284,11104262,112445,0,1760189715,13782.820622120002,-21.21583742999792,52972.575569040004 2025-10-11,13:35:17.000,284,11104228,112485,0,1760189716,13782.854303669992,-21.236984819995996,52972.61050464 2025-10-11,13:35:18.000,284,11104250,112205,0,1760189717,13782.921666770002,-21.2017391699992,52972.65941448 2025-10-11,13:35:19.000,284,11104257,112605,0,1760189718,13782.962084630002,-21.222886559997278,52972.68736296001 2025-10-11,13:35:20.000,284,11104239,112325,0,1760189719,13782.975557249993,-21.236984819995996,52972.7013372 2025-10-11,13:35:21.000,284,11104264,112485,0,1760189720,13783.009238799998,-21.244033949995355,52972.764221280006 2025-10-11,13:35:22.000,284,11104290,112445,0,1760189721,13783.022711420002,-21.229935689996637,52972.80614400001 2025-10-11,13:35:23.000,284,11104253,112445,0,1760189722,13783.143964999988,-21.25108308000199,52972.82710536 2025-10-11,13:35:24.000,284,11104247,112445,0,1760189723,13783.184382859989,-21.25108308000199,52972.86902808 2025-10-11,13:35:25.000,284,11104259,112125,0,1760189724,13783.218064409994,-21.272230470000068,52972.96684776 2025-10-11,13:35:26.000,284,11104238,112245,0,1760189725,13783.298900129994,-21.244033949995355,52973.0157576 2025-10-11,13:35:27.000,284,11104285,112365,0,1760189726,13783.379735849994,-21.25108308000199,52973.00178336001 2025-10-11,13:35:28.000,284,11104283,112485,0,1760189727,13783.420153709994,-21.25108308000199,52973.06466744 2025-10-11,13:35:29.000,284,11104259,112325,0,1760189728,13783.43362633,-21.236984819995996,52973.148512880005 2025-10-11,13:35:30.000,284,11104250,112445,0,1760189729,13783.45383526,-21.21583742999792,52973.10659016 2025-10-11,13:35:31.000,284,11104256,112125,0,1760189730,13783.47404419,-21.21583742999792,52973.267293920006 2025-10-11,13:35:32.000,284,11104227,112525,0,1760189731,13783.43362633,-21.187640910000482,52973.27428104 2025-10-11,13:35:33.000,284,11104246,112405,0,1760189732,13783.43362633,-21.187640910000482,52973.2952424 2025-10-11,13:35:34.000,284,11104295,112405,0,1760189733,13783.460571569994,-21.229935689996637,52973.330178 2025-10-11,13:35:35.000,284,11104247,112485,0,1760189734,13783.440362639994,-21.229935689996637,52973.37210072 2025-10-11,13:35:36.000,284,11104223,112285,0,1760189735,13783.460571569994,-21.229935689996637,52973.4000492 2025-10-11,13:35:37.000,284,11104219,112405,0,1760189736,13783.460571569994,-21.222886559997278,52973.51184312 2025-10-11,13:35:38.000,284,11104310,112125,0,1760189737,13783.46730787999,-21.236984819995996,52973.54677872001 2025-10-11,13:35:39.000,284,11104294,112205,0,1760189738,13783.48751680999,-21.236984819995996,52973.63761128 2025-10-11,13:35:40.000,284,11104271,112365,0,1760189739,13783.521198359995,-21.20878829999856,52973.6096628 2025-10-11,13:35:41.000,284,11104286,112405,0,1760189740,13783.50772573999,-21.19469003999984,52973.68652112 2025-10-11,13:35:42.000,284,11104247,112525,0,1760189741,13783.52793466999,-21.236984819995996,52973.68652112 2025-10-11,13:35:43.000,284,11104292,112125,0,1760189742,13783.55487991,-21.236984819995996,52973.75639232 2025-10-11,13:35:44.000,284,11104212,112205,0,1760189743,13783.581825149995,-21.187640910000482,52973.80530216 2025-10-11,13:35:45.000,284,11104246,112445,0,1760189744,13783.723287659996,-21.14534612999705,52973.868186240004 2025-10-11,13:35:46.000,284,11104300,112445,0,1760189745,13783.83780493,-21.060756569997466,52973.90312184 2025-10-11,13:35:47.000,284,11104275,112285,0,1760189746,13783.972531129992,-21.02551092000067,52973.917096080004 2025-10-11,13:35:48.000,284,11104270,112365,0,1760189747,13784.046630539997,-20.997314399995958,52973.94504456 2025-10-11,13:35:49.000,284,11104274,112285,0,1760189748,13784.161147810002,-20.97616700999788,52974.035877120004 2025-10-11,13:35:50.000,284,11104271,112525,0,1760189749,13784.235247219993,-20.898626579997654,52974.09876120001 2025-10-11,13:35:51.000,284,11104292,112125,0,1760189750,13784.309346629998,-20.821086149997427,52974.12670968001 2025-10-11,13:35:52.000,284,11104205,112365,0,1760189751,13784.248719839998,-20.7435457199972,52974.2385036 2025-10-11,13:35:53.000,284,11104272,112365,0,1760189752,13784.241983530002,-20.708300070000405,52974.252477840004 2025-10-11,13:35:54.000,284,11104302,112445,0,1760189753,13784.221774600002,-20.7435457199972,52974.30138768 2025-10-11,13:35:55.000,284,11104228,112485,0,1760189754,13784.241983530002,-20.715349199999764,52974.34331040001 2025-10-11,13:35:56.000,284,11104306,112685,0,1760189755,13784.268928769998,-20.708300070000405,52974.36427176001 2025-10-11,13:35:57.000,284,11104232,112525,0,1760189756,13784.349764489998,-20.651907029998256,52974.43414296001 2025-10-11,13:35:58.000,284,11104223,112605,0,1760189757,13784.396918659993,-20.602563119995466,52974.46209144001 2025-10-11,13:36:00.000,284,11104238,112645,0,1760189759,13784.511435929999,-20.412236609998217,52974.538949760004 2025-10-11,13:36:01.000,284,11104222,112445,0,1760189760,13784.578799029994,-20.362892699995427,52974.59484672 2025-10-11,13:36:02.000,284,11104220,112125,0,1760189761,13784.659634749994,-20.320597919999273,52974.59484672 2025-10-11,13:36:03.000,284,11104278,112445,0,1760189762,13784.760679399995,-20.292401400001836,52974.67869216001 2025-10-11,13:36:04.000,284,11104231,112525,0,1760189763,13784.780888329995,-20.27830313999584,52974.727602000006 2025-10-11,13:36:05.000,284,11104211,112365,0,1760189764,13784.79436095,-20.292401400001836,52974.73458912 2025-10-11,13:36:06.000,284,11104286,112325,0,1760189765,13784.78762463999,-20.320597919999273,52974.80446032 2025-10-11,13:36:07.000,284,11104272,112085,0,1760189766,13784.821306189995,-20.313548789999913,52974.825421680005 2025-10-11,13:36:08.000,284,11104268,112485,0,1760189767,13784.82804249999,-20.38404009000078,52974.825421680005 2025-10-11,13:36:09.000,284,11104221,112285,0,1760189768,13784.902141909995,-20.37699096000142,52974.895292880006 2025-10-11,13:36:10.000,284,11104264,112405,0,1760189769,13784.942559769996,-20.369941830002062,52974.90228 2025-10-11,13:36:11.000,284,11104229,112485,0,1760189770,13784.98971393999,-20.362892699995427,52975.03503528001 2025-10-11,13:36:12.000,284,11104294,112445,0,1760189771,13784.96950500999,-20.34174530999735,52975.05599664001 2025-10-11,13:36:13.000,284,11104239,112685,0,1760189772,13784.90887821999,-20.32764704999863,52975.08394512001 2025-10-11,13:36:14.000,284,11104312,112685,0,1760189773,13784.93582346,-20.34879443999671,52975.13984208 2025-10-11,13:36:15.000,284,11104283,112445,0,1760189774,13784.902141909995,-20.39108922000014,52975.13285496001 2025-10-11,13:36:16.000,284,11104214,112525,0,1760189775,13784.86846035999,-20.489777039998444,52975.17477768 2025-10-11,13:36:17.000,284,11104298,112285,0,1760189776,13784.881932979995,-20.539120950001234,52975.16779056 2025-10-11,13:36:18.000,284,11104211,112285,0,1760189777,13784.86846035999,-20.588464859996748,52975.18875192 2025-10-11,13:36:19.000,284,11104237,112325,0,1760189778,13784.902141909995,-20.62371051000082,52975.22368752001 2025-10-11,13:36:20.000,284,11104230,112445,0,1760189779,13784.96950500999,-20.63075964000018,52975.230674640006 2025-10-11,13:36:21.000,284,11104274,112285,0,1760189780,13785.030131799991,-20.708300070000405,52975.31452008 2025-10-11,13:36:22.000,284,11104189,112365,0,1760189781,13785.097494900001,-20.694201810001687,52975.36342992 2025-10-11,13:36:23.000,284,11104304,112565,0,1760189782,13785.198539550001,-20.666005289996974,52975.34246856 2025-10-11,13:36:24.000,284,11104245,112285,0,1760189783,13785.238957410002,-20.680103549995692,52975.43330112 2025-10-11,13:36:25.000,284,11104269,112205,0,1760189784,13785.212012169992,-20.687152680002328,52975.44028824001 2025-10-11,13:36:26.000,284,11104282,112365,0,1760189785,13785.171594309992,-20.708300070000405,52975.45426248 2025-10-11,13:36:27.000,284,11104293,112165,0,1760189786,13785.185066929997,-20.673054419996333,52975.55208216 2025-10-11,13:36:28.000,284,11104247,112285,0,1760189787,13785.245693719997,-20.694201810001687,52975.614966240006 2025-10-11,13:36:29.000,284,11104231,112405,0,1760189788,13785.306320509997,-20.680103549995692,52975.63592760001 2025-10-11,13:36:30.000,284,11104279,112645,0,1760189789,13785.346738369997,-20.680103549995692,52975.69182456 2025-10-11,13:36:31.000,284,11104258,112485,0,1760189790,13785.360210990002,-20.673054419996333,52975.75470864001 2025-10-11,13:36:32.000,284,11104217,112525,0,1760189791,13785.414101469993,-20.644857899998897,52975.79663136 2025-10-11,13:36:33.000,284,11104299,112645,0,1760189792,13785.434310399993,-20.658956159997615,52975.83855408 2025-10-11,13:36:34.000,284,11104284,112525,0,1760189793,13785.380419920002,-20.644857899998897,52975.85252832001 2025-10-11,13:36:35.000,284,11104259,112165,0,1760189794,13785.400628850002,-20.687152680002328,52975.880476800005 2025-10-11,13:36:36.000,284,11104223,112165,0,1760189795,13785.414101469993,-20.715349199999764,52975.92239952001 2025-10-11,13:36:37.000,284,11104266,112485,0,1760189796,13785.434310399993,-20.7435457199972,52975.96432224 2025-10-11,13:36:38.000,284,11104296,112485,0,1760189797,13785.407365159997,-20.814037019998068,52976.01323208 2025-10-11,13:36:39.000,284,11104248,112365,0,1760189798,13785.373683609992,-20.870430060000217,52976.06214192001 2025-10-11,13:36:40.000,284,11104202,112645,0,1760189799,13785.387156229997,-20.84928267000214,52976.09009040001 2025-10-11,13:36:41.000,284,11104263,112525,0,1760189800,13785.400628850002,-20.891577449998294,52976.13201312 2025-10-11,13:36:42.000,284,11104239,112445,0,1760189801,13785.447783019998,-20.891577449998294,52976.18791008001 2025-10-11,13:36:43.000,284,11104290,112405,0,1760189802,13785.427574089998,-20.91977396999573,52976.24380704 2025-10-11,13:36:44.000,284,11104242,112605,0,1760189803,13785.353474679992,-20.962068749999162,52976.27175552 2025-10-11,13:36:45.000,284,11104258,112525,0,1760189804,13785.313056819992,-21.03256005000003,52976.264768400004 2025-10-11,13:36:46.000,284,11104233,112285,0,1760189805,13785.299584200002,-21.103051350000896,52976.34162672 2025-10-11,13:36:47.000,284,11104252,112365,0,1760189806,13785.299584200002,-21.096002220001537,52976.41149792 2025-10-11,13:36:48.000,284,11104268,112285,0,1760189807,13785.292847889992,-21.067805699996825,52976.39752368001 2025-10-11,13:36:49.000,284,11104281,112565,0,1760189808,13785.272638959992,-21.03960917999939,52976.42547216001 2025-10-11,13:36:50.000,284,11104256,112245,0,1760189809,13785.272638959992,-21.053707439998107,52976.48136912 2025-10-11,13:36:51.000,284,11104249,112485,0,1760189810,13785.319793130002,-21.117149609999615,52976.453420640006 2025-10-11,13:36:52.000,284,11104249,112525,0,1760189811,13785.259166340002,-21.131247869998333,52976.48136912 2025-10-11,13:36:53.000,284,11104265,112645,0,1760189812,13785.286111579997,-21.138296999997692,52976.57220168001 2025-10-11,13:36:54.000,284,11104318,112525,0,1760189813,13785.265902649997,-21.173542650001764,52976.57220168001 2025-10-11,13:36:55.000,284,11104233,112485,0,1760189814,13785.225484789997,-21.15944438999577,52976.600150160004 2025-10-11,13:36:56.000,284,11104226,112525,0,1760189815,13785.252430029992,-21.103051350000896,52976.66303424001 2025-10-11,13:36:57.000,284,11104296,112725,0,1760189816,13785.299584200002,-21.081903959995543,52976.64207288001 2025-10-11,13:36:58.000,284,11104245,112525,0,1760189817,13785.313056819992,-21.074854829996184,52976.670021360005 2025-10-11,13:36:59.000,284,11104277,112405,0,1760189818,13785.333265749992,-21.067805699996825,52976.73989256001 2025-10-11,13:37:00.000,284,11104258,112085,0,1760189819,13785.313056819992,-21.060756569997466,52976.73989256001 2025-10-11,13:37:01.000,284,11104254,112285,0,1760189820,13785.313056819992,-21.081903959995543,52976.78181528001 2025-10-11,13:37:02.000,284,11104289,112365,0,1760189821,13785.259166340002,-21.067805699996825,52976.81675088 2025-10-11,13:37:03.000,284,11104227,112285,0,1760189822,13785.292847889992,-21.117149609999615,52976.83072512001 2025-10-11,13:37:04.000,284,11104268,112525,0,1760189823,13785.272638959992,-21.15239525999641,52976.87264784 2025-10-11,13:37:05.000,284,11104295,112285,0,1760189824,13785.299584200002,-21.14534612999705,52976.85867360001 2025-10-11,13:37:06.000,284,11104244,112445,0,1760189825,13785.286111579997,-21.15239525999641,52976.956493280006 2025-10-11,13:37:07.000,284,11104235,112485,0,1760189826,13785.245693719997,-21.20878829999856,52976.92854480001 2025-10-11,13:37:08.000,284,11104290,112405,0,1760189827,13785.232221099992,-21.279279599999427,52976.97046752 2025-10-11,13:37:09.000,284,11104253,112765,0,1760189828,13785.191803239992,-21.32157437999558,52976.99841600001 2025-10-11,13:37:10.000,284,11104325,112245,0,1760189829,13785.144649069996,-21.342721770000935,52976.99841600001 2025-10-11,13:37:11.000,284,11104286,112405,0,1760189830,13785.097494900001,-21.38501654999709,52976.97745464001 2025-10-11,13:37:12.000,284,11104298,112325,0,1760189831,13785.01665918,-21.476655239996035,52977.01239024 2025-10-11,13:37:13.000,284,11104205,112285,0,1760189832,13785.009922869991,-21.525999149998825,52977.08226144 2025-10-11,13:37:14.000,284,11104195,112405,0,1760189833,13784.96950500999,-21.568293930002255,52977.0333516 2025-10-11,13:37:15.000,284,11104257,112405,0,1760189834,13784.94929607999,-21.60353957999905,52977.08226144 2025-10-11,13:37:16.000,284,11104289,112125,0,1760189835,13784.881932979995,-21.6599326200012,52977.11020992 2025-10-11,13:37:17.000,284,11104276,112325,0,1760189836,13784.88866928999,-21.723374789995432,52977.13117128 2025-10-11,13:37:18.000,284,11104227,112205,0,1760189837,13784.96950500999,-21.765669569998863,52977.103222800004 2025-10-11,13:37:19.000,284,11104309,112365,0,1760189838,13784.97624132,-21.744522180000786,52977.15213264 2025-10-11,13:37:20.000,284,11104325,112365,0,1760189839,13785.043604419996,-21.716325659996073,52977.11719704001 2025-10-11,13:37:21.000,284,11104238,112365,0,1760189840,13785.023395489996,-21.737473050001427,52977.15213264 2025-10-11,13:37:22.000,284,11104327,112245,0,1760189841,13784.98971393999,-21.737473050001427,52977.173094000005 2025-10-11,13:37:23.000,284,11104223,112125,0,1760189842,13785.030131799991,-21.765669569998863,52977.173094000005 2025-10-11,13:37:24.000,284,11104323,112125,0,1760189843,13785.070549659991,-21.807964350002294,52977.21501672001 2025-10-11,13:37:25.000,284,11104299,112045,0,1760189844,13785.117703830001,-21.807964350002294,52977.23597808001 2025-10-11,13:37:26.000,284,11104271,112325,0,1760189845,13785.110967519991,-21.744522180000786,52977.25693944 2025-10-11,13:37:27.000,284,11104292,112565,0,1760189846,13785.131176449991,-21.716325659996073,52977.270913680004 2025-10-11,13:37:28.000,284,11104223,112125,0,1760189847,13785.164857999996,-21.66698175000056,52977.24995232 2025-10-11,13:37:29.000,284,11104240,112405,0,1760189848,13785.164857999996,-21.638785229995847,52977.22899096 2025-10-11,13:37:30.000,284,11104261,112525,0,1760189849,13785.158121690001,-21.645834359995206,52977.291875040006 2025-10-11,13:37:31.000,284,11104302,112445,0,1760189850,13785.090758589991,-21.681080009999278,52977.25693944 2025-10-11,13:37:32.000,284,11104307,112325,0,1760189851,13785.030131799991,-21.695178269997996,52977.33379776001 2025-10-11,13:37:33.000,284,11104223,112125,0,1760189852,13784.94929607999,-21.723374789995432,52977.347772 2025-10-11,13:37:34.000,284,11104319,112325,0,1760189853,13784.93582346,-21.815013480001653,52977.36174624001 2025-10-11,13:37:35.000,284,11104294,112525,0,1760189854,13784.94929607999,-21.84320999999909,52977.43161744001 2025-10-11,13:37:36.000,284,11104328,112565,0,1760189855,13784.942559769996,-21.84320999999909,52977.39668184 2025-10-11,13:37:37.000,284,11104317,112525,0,1760189856,13784.982977629996,-21.83616086999973,52977.340784880005 2025-10-11,13:37:38.000,284,11104251,112405,0,1760189857,13785.043604419996,-21.815013480001653,52977.41065608001 2025-10-11,13:37:39.000,284,11104241,112445,0,1760189858,13785.063813349996,-21.89960304000124,52977.389694720005 2025-10-11,13:37:40.000,284,11104330,112365,0,1760189859,13785.084022279996,-21.920750429999316,52977.438604560004 2025-10-11,13:37:41.000,284,11104281,112405,0,1760189860,13785.117703830001,-21.920750429999316,52977.47354016 2025-10-11,13:37:42.000,284,11104266,112445,0,1760189861,13785.151385379992,-21.913701299999957,52977.41065608001 2025-10-11,13:37:43.000,284,11104252,112485,0,1760189862,13785.265902649997,-21.885504779995244,52977.47354016 2025-10-11,13:37:44.000,284,11104312,112485,0,1760189863,13785.265902649997,-21.920750429999316,52977.48052728001 2025-10-11,13:37:45.000,284,11104300,112245,0,1760189864,13785.286111579997,-21.864357389997167,52977.51546288 2025-10-11,13:37:46.000,284,11104288,112445,0,1760189865,13785.326529439997,-21.906652170000598,52977.459565920006 2025-10-11,13:37:47.000,284,11104264,112365,0,1760189866,13785.387156229997,-21.885504779995244,52977.52245 2025-10-11,13:37:48.000,284,11104264,112205,0,1760189867,13785.407365159997,-21.913701299999957,52977.53642424 2025-10-11,13:37:49.000,284,11104266,112365,0,1760189868,13785.494937189993,-21.89255391000188,52977.5923212 2025-10-11,13:37:50.000,284,11104284,112405,0,1760189869,13785.508409809998,-21.89255391000188,52977.5923212 2025-10-11,13:37:51.000,284,11104259,112445,0,1760189870,13785.595981839993,-21.871406519996526,52977.58533408 2025-10-11,13:37:52.000,284,11104307,112365,0,1760189871,13785.616190769993,-21.85025912999845,52977.676166640005 2025-10-11,13:37:53.000,284,11104288,112285,0,1760189872,13785.717235419994,-21.82911174000037,52977.676166640005 2025-10-11,13:37:54.000,284,11104307,112205,0,1760189873,13785.750916969999,-21.84320999999909,52977.69712800001 2025-10-11,13:37:55.000,284,11104302,112405,0,1760189874,13785.82501637999,-21.77976782999758,52977.773986320004 2025-10-11,13:37:56.000,284,11104307,112525,0,1760189875,13785.919324719995,-21.772718699998222,52977.76699920001 2025-10-11,13:37:57.000,284,11104264,112325,0,1760189876,13786.02710567999,-21.744522180000786,52977.8019348 2025-10-11,13:37:58.000,284,11104231,112365,0,1760189877,13786.09446878,-21.681080009999278,52977.794947680006 2025-10-11,13:37:59.000,284,11104315,112325,0,1760189878,13786.208986049991,-21.645834359995206,52977.85783176 2025-10-11,13:38:00.000,284,11104364,112485,0,1760189879,13786.363921179996,-21.525999149998825,52977.892767360005 2025-10-11,13:38:01.000,284,11104244,112685,0,1760189880,13786.444756899997,-21.476655239996035,52977.892767360005 2025-10-11,13:38:02.000,284,11104314,112645,0,1760189881,13786.532328929992,-21.356820029999653,52977.93469008001 2025-10-11,13:38:03.000,284,11104250,112365,0,1760189882,13786.667055129998,-21.32157437999558,52978.011548400005 2025-10-11,13:38:04.000,284,11104243,112645,0,1760189883,13786.761363469988,-21.244033949995355,52978.05347112001 2025-10-11,13:38:05.000,284,11104362,112325,0,1760189884,13786.916298599994,-21.16649351999513,52978.060458240005 2025-10-11,13:38:06.000,284,11104298,112445,0,1760189885,13786.976925389994,-21.074854829996184,52978.060458240005 2025-10-11,13:38:07.000,284,11104280,112485,0,1760189886,13787.07123373,-21.046658309998747,52978.15827792 2025-10-11,13:38:08.000,284,11104233,112485,0,1760189887,13787.13186052,-21.004363529995317,52978.1862264 2025-10-11,13:38:09.000,284,11104280,112405,0,1760189888,13787.13186052,-20.96911787999852,52978.26308472 2025-10-11,13:38:10.000,284,11104305,112285,0,1760189889,13787.15206945,-20.863380930000858,52978.298020320006 2025-10-11,13:38:11.000,284,11104327,112565,0,1760189890,13787.199223619995,-20.91977396999573,52978.30500744 2025-10-11,13:38:12.000,284,11104356,112525,0,1760189891,13787.26658671999,-20.8563318000015,52978.31199456 2025-10-11,13:38:13.000,284,11104247,112405,0,1760189892,13787.381103989996,-20.78584050000063,52978.43776272001 2025-10-11,13:38:14.000,284,11104241,112365,0,1760189893,13787.4552034,-20.771742240001913,52978.48667256001 2025-10-11,13:38:15.000,284,11104300,112485,0,1760189894,13787.502357569996,-20.666005289996974,52978.47968544 2025-10-11,13:38:16.000,284,11104273,112445,0,1760189895,13787.637083770001,-20.666005289996974,52978.49365968 2025-10-11,13:38:17.000,284,11104252,112445,0,1760189896,13787.731392109992,-20.687152680002328,52978.58449224001 2025-10-11,13:38:18.000,284,11104283,112205,0,1760189897,13787.839173070002,-20.680103549995692,52978.66833768 2025-10-11,13:38:19.000,284,11104270,112645,0,1760189898,13787.960426649988,-20.694201810001687,52978.70327328001 2025-10-11,13:38:20.000,284,11104279,112285,0,1760189899,13788.088416539998,-20.595513989996107,52978.70327328001 2025-10-11,13:38:21.000,284,11104291,112525,0,1760189900,13788.135570709994,-20.588464859996748,52978.83602856 2025-10-11,13:38:22.000,284,11104283,112245,0,1760189901,13788.20293380999,-20.56026833999931,52978.850002800005 2025-10-11,13:38:23.000,284,11104269,112365,0,1760189902,13788.30397845999,-20.58141572999739,52978.93384824 2025-10-11,13:38:24.000,284,11104232,112605,0,1760189903,13788.40502310999,-20.532071820001875,52978.96179672001 2025-10-11,13:38:25.000,284,11104225,112285,0,1760189904,13788.48585882999,-20.52502268999524,52979.04564216 2025-10-11,13:38:26.000,284,11104293,112405,0,1760189905,13788.52627668999,-20.52502268999524,52979.12250048 2025-10-11,13:38:27.000,284,11104231,112405,0,1760189906,13788.580167169996,-20.461580520001007,52979.15044896 2025-10-11,13:38:28.000,284,11104308,112525,0,1760189907,13788.58690347999,-20.475678779999726,52979.22032016 2025-10-11,13:38:29.000,284,11104285,112325,0,1760189908,13788.60711240999,-20.503875299997162,52979.29019136 2025-10-11,13:38:30.000,284,11104255,112485,0,1760189909,13788.60711240999,-20.51092442999652,52979.29717848001 2025-10-11,13:38:31.000,284,11104251,112565,0,1760189910,13788.600376099996,-20.553219209999952,52979.37403680001 2025-10-11,13:38:32.000,284,11104276,112205,0,1760189911,13788.667739199991,-20.553219209999952,52979.46486936001 2025-10-11,13:38:33.000,284,11104287,112565,0,1760189912,13788.687948129991,-20.56026833999931,52979.520766320005 2025-10-11,13:38:34.000,284,11104297,112525,0,1760189913,13788.748574919991,-20.63075964000018,52979.583650399996 2025-10-11,13:38:35.000,284,11104271,112565,0,1760189914,13788.721629679996,-20.588464859996748,52979.62557312 2025-10-11,13:38:36.000,284,11104320,112565,0,1760189915,13788.795729090001,-20.61666138000146,52979.70941856001 2025-10-11,13:38:37.000,284,11104267,112325,0,1760189916,13788.896773740002,-20.637808769999538,52979.70243144 2025-10-11,13:38:38.000,284,11104256,112605,0,1760189917,13789.011291009992,-20.637808769999538,52979.76531552 2025-10-11,13:38:39.000,284,11104295,112565,0,1760189918,13789.112335659993,-20.58141572999739,52979.88409656 2025-10-11,13:38:40.000,284,11104293,112365,0,1760189919,13789.132544589993,-20.588464859996748,52979.8631352 2025-10-11,13:38:41.000,284,11104284,112405,0,1760189920,13789.240325549988,-20.58141572999739,52979.96095488 2025-10-11,13:38:42.000,284,11104322,112445,0,1760189921,13789.354842819994,-20.532071820001875,52979.98191624 2025-10-11,13:38:43.000,284,11104344,112325,0,1760189922,13789.408733299999,-20.44748226000229,52980.072748800005 2025-10-11,13:38:44.000,284,11104287,112805,0,1760189923,13789.48283270999,-20.405187479998858,52980.14960712 2025-10-11,13:38:45.000,284,11104236,112525,0,1760189924,13789.57040474,-20.37699096000142,52980.26140104001 2025-10-11,13:38:46.000,284,11104214,112405,0,1760189925,13789.577141049995,-20.35584356999607,52980.26140104001 2025-10-11,13:38:47.000,284,11104294,112565,0,1760189926,13789.63103153,-20.38404009000078,52980.34524648 2025-10-11,13:38:48.000,284,11104300,112445,0,1760189927,13789.698394629995,-20.35584356999607,52980.3871692 2025-10-11,13:38:49.000,284,11104295,112445,0,1760189928,13789.8129119,-20.2853522699952,52980.45005328001 2025-10-11,13:38:50.000,284,11104291,112405,0,1760189929,13789.940901789996,-20.236008359999687,52980.51992448001 2025-10-11,13:38:51.000,284,11104267,112365,0,1760189930,13790.082364299997,-20.17256618999818,52980.61774416001 2025-10-11,13:38:52.000,284,11104254,112405,0,1760189931,13790.264244669997,-20.080927499999234,52980.6317184 2025-10-11,13:38:53.000,284,11104288,112485,0,1760189932,13790.378761939988,-20.031583589996444,52980.77844792 2025-10-11,13:38:54.000,284,11104304,112325,0,1760189933,13790.513488139994,-20.045681849995162,52980.82735776 2025-10-11,13:38:55.000,284,11104315,112085,0,1760189934,13790.553905999994,-19.98223968000093,52980.88325472001 2025-10-11,13:38:56.000,284,11104264,112485,0,1760189935,13790.628005409999,-19.954043159996218,52980.9461388 2025-10-11,13:38:57.000,284,11104304,112085,0,1760189936,13790.735786369994,-19.911748380000063,52981.03697136 2025-10-11,13:38:58.000,284,11104300,112485,0,1760189937,13790.82335839999,-19.862404469997273,52981.07190696001 2025-10-11,13:38:59.000,284,11104339,112485,0,1760189938,13790.857039949995,-19.81306056000176,52981.127803920004 2025-10-11,13:39:00.000,284,11104329,112205,0,1760189939,13790.917666739995,-19.728471000002173,52981.18370088 2025-10-11,13:39:01.000,284,11104310,112245,0,1760189940,13790.998502459996,-19.672077960000024,52981.27453344 2025-10-11,13:39:02.000,284,11104259,112405,0,1760189941,13791.065865559991,-19.601586659999157,52981.32344328 2025-10-11,13:39:03.000,284,11104247,112445,0,1760189942,13791.05239294,-19.601586659999157,52981.35139176 2025-10-11,13:39:04.000,284,11104270,112125,0,1760189943,13791.13322866,-19.559291879995726,52981.49113416 2025-10-11,13:39:05.000,284,11104260,112325,0,1760189944,13791.187119139991,-19.545193619997008,52981.51908264 2025-10-11,13:39:06.000,284,11104243,112645,0,1760189945,13791.315109030002,-19.488800580002135,52981.56799248 2025-10-11,13:39:07.000,284,11104261,112605,0,1760189946,13791.429626299992,-19.432407539999986,52981.64485080001 2025-10-11,13:39:08.000,284,11104314,112565,0,1760189947,13791.571088809993,-19.35486710999976,52981.70773488 2025-10-11,13:39:09.000,284,11104259,112245,0,1760189948,13791.712551319994,-19.270277550000174,52981.76363184 2025-10-11,13:39:10.000,284,11104339,112325,0,1760189949,13791.766441799999,-19.213884509998024,52981.798567440004 2025-10-11,13:39:11.000,284,11104252,112485,0,1760189950,13791.867486449999,-19.11519668999972,52981.86145152001 2025-10-11,13:39:12.000,284,11104225,112285,0,1760189951,13791.94158585999,-19.016508870001417,52981.90337424 2025-10-11,13:39:13.000,284,11104246,112405,0,1760189952,13792.10325729999,-18.94601757000055,52981.987219680006 2025-10-11,13:39:14.000,284,11104234,112405,0,1760189953,13792.22451087999,-18.90372278999712,52982.085039360005 2025-10-11,13:39:15.000,284,11104301,112525,0,1760189954,13792.399654939996,-18.847329750002245,52982.12696208001 2025-10-11,13:39:16.000,284,11104275,112285,0,1760189955,13792.500699589997,-18.748641929996666,52982.1688848 2025-10-11,13:39:17.000,284,11104216,112285,0,1760189956,13792.628689479992,-18.6781506299958,52982.21779464 2025-10-11,13:39:18.000,284,11104266,112445,0,1760189957,13792.770151989993,-18.614708460001566,52982.252730240005 2025-10-11,13:39:19.000,284,11104317,112445,0,1760189958,13792.925087119998,-18.501922379997268,52982.371511280006 2025-10-11,13:39:20.000,284,11104267,112245,0,1760189959,13793.05981331999,-18.4314310799964,52982.47631808 2025-10-11,13:39:21.000,284,11104292,112245,0,1760189960,13793.18780321,-18.325694129998737,52982.54618928 2025-10-11,13:39:22.000,284,11104251,112245,0,1760189961,13793.30905679,-18.25520282999787,52982.67894456001 2025-10-11,13:39:23.000,284,11104270,112125,0,1760189962,13793.38315619999,-18.191760659996362,52982.71388016 2025-10-11,13:39:24.000,284,11104253,112645,0,1760189963,13793.477464539996,-18.114220229996135,52982.78375136 2025-10-11,13:39:25.000,284,11104304,111965,0,1760189964,13793.639135979996,-18.06487632000062,52982.83964832 2025-10-11,13:39:26.000,284,11104330,112365,0,1760189965,13793.733444320002,-17.987335890000395,52982.94445512001 2025-10-11,13:39:27.000,284,11104394,112485,0,1760189966,13793.821016349997,-17.923893719998887,52983.09817176 2025-10-11,13:39:28.000,284,11104275,112725,0,1760189967,13793.881643139997,-17.86045154999738,52983.10515888 2025-10-11,13:39:29.000,284,11104296,112125,0,1760189968,13793.969215169993,-17.782911119997152,52983.17503008 2025-10-11,13:39:30.000,284,11104245,112405,0,1760189969,13794.097205059988,-17.754714599999716,52983.29381112 2025-10-11,13:39:31.000,284,11104286,112245,0,1760189970,13794.211722329994,-17.705370689996926,52983.37066944001 2025-10-11,13:39:32.000,284,11104272,112485,0,1760189971,13794.36665746,-17.65602678000141,52983.48246336 2025-10-11,13:39:33.000,284,11104278,112165,0,1760189972,13794.474438419995,-17.592584609999903,52983.57329592 2025-10-11,13:39:34.000,284,11104273,112325,0,1760189973,13794.62263723999,-17.571437220001826,52983.58727016001 2025-10-11,13:39:35.000,284,11104297,112285,0,1760189974,13794.737154509996,-17.592584609999903,52983.692076960004 2025-10-11,13:39:36.000,284,11104267,112445,0,1760189975,13794.932507500002,-17.599633739999263,52983.7759224 2025-10-11,13:39:37.000,284,11104263,112285,0,1760189976,13794.999870599997,-17.578486350001185,52983.85278072001 2025-10-11,13:39:38.000,284,11104311,112525,0,1760189977,13795.094178940002,-17.522093309999036,52983.97156176001 2025-10-11,13:39:39.000,284,11104334,112405,0,1760189978,13795.188487279993,-17.515044179999677,52984.07636856 2025-10-11,13:39:40.000,284,11104223,112405,0,1760189979,13795.235641449988,-17.507995050000318,52984.15322688 2025-10-11,13:39:41.000,284,11104273,112405,0,1760189980,13795.282795619998,-17.515044179999677,52984.25104656 2025-10-11,13:39:42.000,284,11104328,112285,0,1760189981,13795.350158719993,-17.515044179999677,52984.313930640004 2025-10-11,13:39:43.000,284,11104303,112485,0,1760189982,13795.49835753999,-17.465700269996887,52984.39078896 2025-10-11,13:39:44.000,284,11104279,112325,0,1760189983,13795.59940218999,-17.43750374999945,52984.47463440001 2025-10-11,13:39:45.000,284,11104269,112205,0,1760189984,13795.713919459995,-17.345865060000506,52984.600402560005 2025-10-11,13:39:46.000,284,11104342,112485,0,1760189985,13795.855381969996,-17.359963319999224,52984.69123512001 2025-10-11,13:39:47.000,284,11104352,112285,0,1760189986,13796.003580789991,-17.345865060000506,52984.78905480001 2025-10-11,13:39:48.000,284,11104294,112365,0,1760189987,13796.138306989997,-17.338815930001147,52984.85193888 2025-10-11,13:39:49.000,284,11104346,112685,0,1760189988,13796.219142709997,-17.338815930001147,52984.97770704001 2025-10-11,13:39:50.000,284,11104212,112485,0,1760189989,13796.340396289997,-17.331766800001787,52985.01962976 2025-10-11,13:39:51.000,284,11104260,112525,0,1760189990,13796.427968319993,-17.282422889998998,52985.103475200005 2025-10-11,13:39:52.000,284,11104345,112445,0,1760189991,13796.555958209989,-17.289472019998357,52985.18732064 2025-10-11,13:39:53.000,284,11104275,112165,0,1760189992,13796.630057619994,-17.25422637000156,52985.28514032 2025-10-11,13:39:54.000,284,11104312,112405,0,1760189993,13796.710893339994,-17.27537375999964,52985.38296000001 2025-10-11,13:39:55.000,284,11104261,112165,0,1760189994,13796.83888322999,-17.338815930001147,52985.48077968001 2025-10-11,13:39:56.000,284,11104283,112405,0,1760189995,13796.933191569995,-17.331766800001787,52985.536676640004 2025-10-11,13:39:57.000,284,11104270,112325,0,1760189996,13797.02749991,-17.338815930001147,52985.71834176001 2025-10-11,13:39:58.000,284,11104305,112325,0,1760189997,13797.14875349,-17.374061579997942,52985.80917432 2025-10-11,13:39:59.000,284,11104263,112565,0,1760189998,13797.243061829991,-17.310619409996434,52985.906994 2025-10-11,13:40:00.000,284,11104287,112485,0,1760189999,13797.330633860001,-17.331766800001787,52985.9768652 2025-10-11,13:40:01.000,284,11104314,112285,0,1760190000,13797.404733269992,-17.352914189999865,52986.109620480005 2025-10-11,13:40:02.000,284,11104277,112645,0,1760190001,13797.472096370002,-17.331766800001787,52986.19346592 2025-10-11,13:40:03.000,284,11104255,112485,0,1760190002,13797.552932090002,-17.3811107099973,52986.31224696 2025-10-11,13:40:04.000,284,11104280,112405,0,1760190003,13797.620295189998,-17.374061579997942,52986.38910528001 2025-10-11,13:40:05.000,284,11104225,112365,0,1760190004,13797.728076149993,-17.409307230002014,52986.46596360001 2025-10-11,13:40:06.000,284,11104279,112285,0,1760190005,13797.822384489999,-17.50094592000096,52986.57775752 2025-10-11,13:40:07.000,284,11104227,112485,0,1760190006,13797.93690175999,-17.458651139997528,52986.6406416 2025-10-11,13:40:08.000,284,11104266,112445,0,1760190007,13797.98405593,-17.4938967900016,52986.731474160006 2025-10-11,13:40:09.000,284,11104293,112445,0,1760190008,13798.13899105999,-17.465700269996887,52986.85724232 2025-10-11,13:40:10.000,284,11104295,112365,0,1760190009,13798.26024463999,-17.4938967900016,52986.92711352 2025-10-11,13:40:11.000,284,11104239,112645,0,1760190010,13798.34781667,-17.39520896999602,52987.01095896001 2025-10-11,13:40:12.000,284,11104230,112645,0,1760190011,13798.489279180001,-17.3811107099973,52987.07384304 2025-10-11,13:40:13.000,284,11104297,112285,0,1760190012,13798.576851209997,-17.331766800001787,52987.22057256 2025-10-11,13:40:14.000,284,11104309,112525,0,1760190013,13798.684632169992,-17.324717669995152,52987.29743088 2025-10-11,13:40:15.000,284,11104320,112405,0,1760190014,13798.785676819993,-17.331766800001787,52987.381276320004 2025-10-11,13:40:16.000,284,11104295,112325,0,1760190015,13798.799149439998,-17.317668539995793,52987.451147520005 2025-10-11,13:40:17.000,284,11104259,112285,0,1760190016,13798.812622060002,-17.331766800001787,52987.569928560006 2025-10-11,13:40:18.000,284,11104295,112365,0,1760190017,13798.826094679993,-17.38815983999666,52987.64678688 2025-10-11,13:40:19.000,284,11104272,112205,0,1760190018,13798.886721469993,-17.43045462000009,52987.68870960001 2025-10-11,13:40:20.000,284,11104282,112205,0,1760190019,13798.900194089998,-17.479798529995605,52987.7935164 2025-10-11,13:40:21.000,284,11104266,112205,0,1760190020,13798.900194089998,-17.557338959995832,52987.84941336001 2025-10-11,13:40:22.000,284,11104305,112445,0,1760190021,13798.853039919988,-17.641928519995417,52987.905310320006 2025-10-11,13:40:23.000,284,11104336,112645,0,1760190022,13798.873248849988,-17.712419819996285,52987.99614288001 2025-10-11,13:40:24.000,284,11104252,112405,0,1760190023,13798.812622060002,-17.78996024999651,52988.08697544 2025-10-11,13:40:25.000,284,11104283,112325,0,1760190024,13798.765467889993,-17.811107640001865,52988.18479512001 2025-10-11,13:40:26.000,284,11104317,112285,0,1760190025,13798.745258959992,-17.8393041599993,52988.14287240001 2025-10-11,13:40:27.000,284,11104348,112485,0,1760190026,13798.731786340002,-17.84635328999866,52988.19876936 2025-10-11,13:40:28.000,284,11104235,112645,0,1760190027,13798.583587519992,-17.90274633000081,52988.23370496001 2025-10-11,13:40:29.000,284,11104288,112445,0,1760190028,13798.556642279997,-17.966188500002318,52988.3175504 2025-10-11,13:40:30.000,284,11104245,112085,0,1760190029,13798.529697040001,-18.06487632000062,52988.31056328001 2025-10-11,13:40:31.000,284,11104307,112285,0,1760190030,13798.516224419996,-18.057827190001262,52988.4223572 2025-10-11,13:40:32.000,284,11104265,112445,0,1760190031,13798.529697040001,-18.07897457999934,52988.387421600004 2025-10-11,13:40:33.000,284,11104287,112485,0,1760190032,13798.475806559996,-18.093072839998058,52988.4223572 2025-10-11,13:40:34.000,284,11104351,112245,0,1760190033,13798.455597629996,-18.177662399997644,52988.408382960006 2025-10-11,13:40:35.000,284,11104332,112445,0,1760190034,13798.381498219991,-18.24815369999851,52988.47126704 2025-10-11,13:40:36.000,284,11104280,112125,0,1760190035,13798.30066249999,-18.30454674000066,52988.52017688001 2025-10-11,13:40:37.000,284,11104242,112365,0,1760190036,13798.18614523,-18.403234559998964,52988.51318976 2025-10-11,13:40:38.000,284,11104345,112485,0,1760190037,13798.04468272,-18.565364549998776,52988.52017688001 2025-10-11,13:40:39.000,284,11104301,112365,0,1760190038,13798.03794640999,-18.685199759995157,52988.52716400001 2025-10-11,13:40:40.000,284,11104308,112525,0,1760190039,13797.97731961999,-18.748641929996666,52988.49921552001 2025-10-11,13:40:41.000,284,11104278,112285,0,1760190040,13797.91669282999,-18.776838450001378,52988.506202640005 2025-10-11,13:40:42.000,284,11104350,112325,0,1760190041,13797.822384489999,-18.819133229997533,52988.506202640005 2025-10-11,13:40:43.000,284,11104327,112285,0,1760190042,13797.748285079993,-18.797985839999455,52988.46427992 2025-10-11,13:40:44.000,284,11104231,112285,0,1760190043,13797.653976739988,-18.797985839999455,52988.52017688001 2025-10-11,13:40:45.000,284,11104265,112445,0,1760190044,13797.579877329998,-18.783887580000737,52988.47825416001 2025-10-11,13:40:46.000,284,11104239,112405,0,1760190045,13797.451887440002,-18.72044540999923,52988.46427992 2025-10-11,13:40:47.000,284,11104281,112165,0,1760190046,13797.357579099997,-18.762740189995384,52988.52017688001 2025-10-11,13:40:48.000,284,11104246,112485,0,1760190047,13797.357579099997,-18.797985839999455,52988.4922284 2025-10-11,13:40:49.000,284,11104257,112365,0,1760190048,13797.323897549992,-18.819133229997533,52988.4223572 2025-10-11,13:40:50.000,284,11104297,112405,0,1760190049,13797.162226109991,-18.854378880001605,52988.44331856 2025-10-11,13:40:51.000,284,11104228,112485,0,1760190050,13797.054445149995,-18.93191931000183,52988.44331856 2025-10-11,13:40:52.000,284,11104331,112405,0,1760190051,13796.953400499995,-19.023558000000776,52988.42934432001 2025-10-11,13:40:53.000,284,11104269,112365,0,1760190052,13796.85909215999,-19.143393209997157,52988.44331856 2025-10-11,13:40:54.000,284,11104257,112565,0,1760190053,13796.771520129994,-19.199786249999306,52988.38043448001 2025-10-11,13:40:55.000,284,11104301,112205,0,1760190054,13796.683948099999,-19.31257232999633,52988.387421600004 2025-10-11,13:40:56.000,284,11104286,112445,0,1760190055,13796.636793929989,-19.418309280001267,52988.35248600001 2025-10-11,13:40:57.000,284,11104265,112485,0,1760190056,13796.529012969993,-19.52404622999893,52988.32453752 2025-10-11,13:40:58.000,284,11104268,112325,0,1760190057,13796.441440939998,-19.629783179996593,52988.22671784 2025-10-11,13:40:59.000,284,11104298,112365,0,1760190058,13796.320187359997,-19.76371664999897,52988.19178224001 2025-10-11,13:41:00.000,284,11104343,112285,0,1760190059,13796.158515919997,-19.834207949999836,52988.19178224001 2025-10-11,13:41:01.000,284,11104269,112085,0,1760190060,13796.023789719991,-19.92584663999878,52988.19178224001 2025-10-11,13:41:02.000,284,11104263,112525,0,1760190061,13795.86885459,-20.003387069999008,52988.09396256001 2025-10-11,13:41:03.000,284,11104306,112445,0,1760190062,13795.693710529995,-20.038632719995803,52988.0380656 2025-10-11,13:41:04.000,284,11104264,112485,0,1760190063,13795.572456949994,-20.200762709995615,52988.052039840004 2025-10-11,13:41:05.000,284,11104281,112605,0,1760190064,13795.437730749989,-20.306499660000554,52988.003130000005 2025-10-11,13:41:06.000,284,11104253,112125,0,1760190065,13795.350158719993,-20.320597919999273,52987.97518152001 2025-10-11,13:41:07.000,284,11104274,112525,0,1760190066,13795.255850379988,-20.405187479998858,52987.92627168001 2025-10-11,13:41:08.000,284,11104232,112405,0,1760190067,13795.154805730002,-20.433383999996295,52987.87037472 2025-10-11,13:41:09.000,284,11104308,112485,0,1760190068,13795.013343220002,-20.482727909999085,52987.85640048001 2025-10-11,13:41:10.000,284,11104285,112485,0,1760190069,13794.932507500002,-20.461580520001007,52987.737619440006 2025-10-11,13:41:11.000,284,11104298,112445,0,1760190070,13794.885353329992,-20.454531390001648,52987.7236452 2025-10-11,13:41:12.000,284,11104286,112525,0,1760190071,13794.784308679991,-20.419285739997576,52987.68172248001 2025-10-11,13:41:13.000,284,11104317,112285,0,1760190072,13794.75062713,-20.440433129995654,52987.60486416 2025-10-11,13:41:14.000,284,11104207,112765,0,1760190073,13794.696736649996,-20.468629650000366,52987.57691568 2025-10-11,13:41:15.000,284,11104290,112365,0,1760190074,13794.615900929995,-20.6096122500021,52987.54198008001 2025-10-11,13:41:16.000,284,11104317,112485,0,1760190075,13794.56201044999,-20.701250940001046,52987.47210888001 2025-10-11,13:41:17.000,284,11104329,112485,0,1760190076,13794.46096579999,-20.80698788999871,52987.43717328 2025-10-11,13:41:18.000,284,11104346,112365,0,1760190077,13794.35992114999,-20.877479189999576,52987.38826344 2025-10-11,13:41:19.000,284,11104333,112445,0,1760190078,13794.204986019999,-20.9902652699966,52987.332366480005 2025-10-11,13:41:20.000,284,11104269,112325,0,1760190079,13794.050050889993,-21.081903959995543,52987.24852104 2025-10-11,13:41:21.000,284,11104350,112605,0,1760190080,13793.989424099993,-21.110100480000256,52987.17166272 2025-10-11,13:41:22.000,284,11104357,112325,0,1760190081,13793.901852069997,-21.138296999997692,52987.10877864001 2025-10-11,13:41:23.000,284,11104308,112525,0,1760190082,13793.794071110002,-21.15239525999641,52987.0948044 2025-10-11,13:41:24.000,284,11104254,112445,0,1760190083,13793.713235390002,-21.2017391699992,52987.03890744001 2025-10-11,13:41:25.000,284,11104245,112445,0,1760190084,13793.612190740001,-21.19469003999984,52987.01095896001 2025-10-11,13:41:26.000,284,11104270,112325,0,1760190085,13793.544827639991,-21.124198739998974,52986.955062 2025-10-11,13:41:27.000,284,11104300,112285,0,1760190086,13793.416837749995,-21.173542650001764,52986.90615216 2025-10-11,13:41:28.000,284,11104267,112325,0,1760190087,13793.38989251,-21.19469003999984,52986.87121656001 2025-10-11,13:41:29.000,284,11104309,112485,0,1760190088,13793.32926572,-21.2017391699992,52986.76640976 2025-10-11,13:41:30.000,284,11104265,112405,0,1760190089,13793.24169368999,-21.21583742999792,52986.72448704001 2025-10-11,13:41:31.000,284,11104259,112245,0,1760190090,13793.154121659994,-21.20878829999856,52986.71749992 2025-10-11,13:41:32.000,284,11104267,112205,0,1760190091,13793.113703799994,-21.19469003999984,52986.63365448001 2025-10-11,13:41:33.000,284,11104272,112645,0,1760190092,13793.046340699999,-21.131247869998333,52986.55679616001 2025-10-11,13:41:34.000,284,11104287,112525,0,1760190093,13792.992450219994,-21.074854829996184,52986.542821920004 2025-10-11,13:41:35.000,284,11104268,112405,0,1760190094,13792.931823429994,-20.997314399995958,52986.5008992 2025-10-11,13:41:36.000,284,11104256,112445,0,1760190095,13792.864460329998,-21.02551092000067,52986.43801512001 2025-10-11,13:41:37.000,284,11104305,112325,0,1760190096,13792.763415679998,-20.98321613999724,52986.41705376001 2025-10-11,13:41:38.000,284,11104252,112405,0,1760190097,13792.669107339992,-21.01141266000195,52986.35416968 2025-10-11,13:41:39.000,284,11104292,112205,0,1760190098,13792.628689479992,-20.98321613999724,52986.34019544001 2025-10-11,13:41:40.000,284,11104283,112485,0,1760190099,13792.588271619992,-20.98321613999724,52986.28429848 2025-10-11,13:41:41.000,284,11104250,112405,0,1760190100,13792.413127560001,-20.9902652699966,52986.24936288001 2025-10-11,13:41:42.000,284,11104366,112365,0,1760190101,13792.26492873999,-20.98321613999724,52986.23538864 2025-10-11,13:41:43.000,284,11104276,112525,0,1760190102,13792.177356709995,-21.004363529995317,52986.109620480005 2025-10-11,13:41:44.000,284,11104315,112485,0,1760190103,13792.096520989995,-21.01141266000195,52986.16551744 2025-10-11,13:41:45.000,284,11104325,112405,0,1760190104,13791.995476339995,-20.9902652699966,52986.13756896 2025-10-11,13:41:46.000,284,11104247,112405,0,1760190105,13791.894431689994,-21.01141266000195,52986.060710640006 2025-10-11,13:41:47.000,284,11104224,112405,0,1760190106,13791.732760249994,-20.98321613999724,52986.01878792 2025-10-11,13:41:48.000,284,11104254,112405,0,1760190107,13791.645188219998,-20.947970490000444,52985.94891672 2025-10-11,13:41:49.000,284,11104314,112405,0,1760190108,13791.564352499998,-20.940921360001084,52985.92795536 2025-10-11,13:41:50.000,284,11104280,112365,0,1760190109,13791.530670949993,-20.92682309999509,52985.872058400004 2025-10-11,13:41:51.000,284,11104284,112405,0,1760190110,13791.470044159993,-20.884528319998935,52985.823148560004 2025-10-11,13:41:52.000,284,11104242,112485,0,1760190111,13791.517198330002,-20.8563318000015,52985.8021872 2025-10-11,13:41:53.000,284,11104300,112605,0,1760190112,13791.503725709998,-20.814037019998068,52985.74629024001 2025-10-11,13:41:54.000,284,11104331,112605,0,1760190113,13791.476780470002,-20.7435457199972,52985.71135464 2025-10-11,13:41:55.000,284,11104313,112405,0,1760190114,13791.456571540002,-20.673054419996333,52985.69039328 2025-10-11,13:41:56.000,284,11104307,112365,0,1760190115,13791.443098919997,-20.588464859996748,52985.64847056001 2025-10-11,13:41:57.000,284,11104232,112245,0,1760190116,13791.490253089993,-20.433383999996295,52985.63449632 2025-10-11,13:41:58.000,284,11104329,112645,0,1760190117,13791.476780470002,-20.299450530001195,52985.64847056001 2025-10-11,13:41:59.000,284,11104322,112125,0,1760190118,13791.483516779997,-20.193713579996256,52985.57859936001 2025-10-11,13:42:00.000,284,11104237,111965,0,1760190119,13791.503725709998,-20.17256618999818,52985.59956072001 2025-10-11,13:42:01.000,284,11104299,112205,0,1760190120,13791.523934639998,-20.080927499999234,52985.55065088001 2025-10-11,13:42:02.000,284,11104270,112165,0,1760190121,13791.577825119988,-20.052730980001797,52985.54366376 2025-10-11,13:42:03.000,284,11104300,112205,0,1760190122,13791.564352499998,-19.97519055000157,52985.54366376 2025-10-11,13:42:04.000,284,11104239,112485,0,1760190123,13791.651924529993,-19.97519055000157,52985.57161224 2025-10-11,13:42:05.000,284,11104311,112245,0,1760190124,13791.658660839988,-19.93289576999814,52985.62052208 2025-10-11,13:42:06.000,284,11104311,112125,0,1760190125,13791.692342389993,-19.869453599996632,52985.57859936001 2025-10-11,13:42:07.000,284,11104250,112525,0,1760190126,13791.712551319994,-19.76371664999897,52985.557638000006 2025-10-11,13:42:08.000,284,11104336,112285,0,1760190127,13791.726023939998,-19.70027447999746,52985.55065088001 2025-10-11,13:42:09.000,284,11104302,112165,0,1760190128,13791.746232869998,-19.622734049997234,52985.56462512 2025-10-11,13:42:10.000,284,11104338,112445,0,1760190129,13791.746232869998,-19.622734049997234,52985.62052208 2025-10-11,13:42:11.000,284,11104288,112445,0,1760190130,13791.752969179994,-19.53814448999765,52985.5925736 2025-10-11,13:42:12.000,284,11104296,112285,0,1760190131,13791.752969179994,-19.439456669999345,52985.61353496 2025-10-11,13:42:13.000,284,11104288,112285,0,1760190132,13791.779914419989,-19.397161889995914,52985.59956072001 2025-10-11,13:42:14.000,284,11104321,112445,0,1760190133,13791.86075013999,-19.33371972000168,52985.64847056001 2025-10-11,13:42:15.000,284,11104287,112445,0,1760190134,13791.94158585999,-19.29847406999761,52985.68340616 2025-10-11,13:42:16.000,284,11104284,112645,0,1760190135,13792.06283943999,-19.220933639997384,52985.68340616 2025-10-11,13:42:17.000,284,11104271,112525,0,1760190136,13792.157147779995,442.51822874999925,52985.655457680004 2025-10-11,13:42:18.000,284,11104263,112325,0,1760190137,13792.27166505,-19.143393209997157,52985.66943192001 2025-10-11,13:42:19.000,284,11104249,112565,0,1760190138,13792.413127560001,-19.06585277999693,52985.73930312 2025-10-11,13:42:20.000,284,11104328,112565,0,1760190139,13792.581535309997,-18.995361479996063,52985.76725160001 2025-10-11,13:42:21.000,284,11104311,112485,0,1760190140,13792.702788889997,-18.88257539999904,52985.872058400004 2025-10-11,13:42:22.000,284,11104303,112645,0,1760190141,13792.763415679998,-18.776838450001378,52985.893019760006 2025-10-11,13:42:23.000,284,11104250,112445,0,1760190142,13792.810569849993,-18.70634715000051,52985.92096824 2025-10-11,13:42:24.000,284,11104238,112445,0,1760190143,13792.817306159988,-18.628806720000284,52986.02577504 2025-10-11,13:42:25.000,284,11104336,112365,0,1760190144,13792.891405569993,-18.614708460001566,52986.05372352001 2025-10-11,13:42:26.000,284,11104255,112285,0,1760190145,13792.985713909999,-18.5442171600007,52986.08167200001 2025-10-11,13:42:27.000,284,11104281,112485,0,1760190146,13793.10023117999,-18.48782411999855,52986.12359472 2025-10-11,13:42:28.000,284,11104259,112205,0,1760190147,13793.275375239995,-18.382087170000887,52986.158530320005 2025-10-11,13:42:29.000,284,11104281,112245,0,1760190148,13793.376419889995,-18.31159587000002,52986.22141440001 2025-10-11,13:42:30.000,284,11104287,112485,0,1760190149,13793.538091329996,-18.25520282999787,52986.2912856 2025-10-11,13:42:31.000,284,11104259,112285,0,1760190150,13793.699762769997,-18.20585891999508,52986.38211816 2025-10-11,13:42:32.000,284,11104269,112325,0,1760190151,13793.868170519992,-18.241104569999152,52986.431028 2025-10-11,13:42:33.000,284,11104257,112485,0,1760190152,13794.043314579998,-18.241104569999152,52986.47993784 2025-10-11,13:42:34.000,284,11104210,112485,0,1760190153,13794.218458639989,-18.283399349995307,52986.53583480001 2025-10-11,13:42:35.000,284,11104251,112325,0,1760190154,13794.35992114999,-18.26930108999659,52986.59871888 2025-10-11,13:42:36.000,284,11104227,112325,0,1760190155,13794.50138365999,-18.219957180001074,52986.67557720001 2025-10-11,13:42:37.000,284,11104288,112405,0,1760190156,13794.62937355,-18.163564139998925,52986.73846128 2025-10-11,13:42:38.000,284,11104266,112485,0,1760190157,13794.70347295999,-18.07897457999934,52986.86422944 2025-10-11,13:42:39.000,284,11104244,112285,0,1760190158,13794.764099749991,-18.07192544999998,52986.878203680004 2025-10-11,13:42:40.000,284,11104258,112485,0,1760190159,13794.844935469991,-17.987335890000395,52986.94108776001 2025-10-11,13:42:41.000,284,11104317,112565,0,1760190160,13794.952716430002,-17.952090239996323,52987.07384304 2025-10-11,13:42:42.000,284,11104315,112805,0,1760190161,13794.986397979992,-17.90979546000017,52987.10877864001 2025-10-11,13:42:43.000,284,11104282,112365,0,1760190162,13795.026815839992,-17.88864807000209,52987.1996112 2025-10-11,13:42:44.000,284,11104281,112485,0,1760190163,13795.161542039998,-17.825205900000583,52987.31839224 2025-10-11,13:42:45.000,284,11104300,112605,0,1760190164,13795.262586689998,-17.811107640001865,52987.31839224 2025-10-11,13:42:46.000,284,11104318,112485,0,1760190165,13795.437730749989,-17.832255029999942,52987.39525056001 2025-10-11,13:42:47.000,284,11104291,112125,0,1760190166,13795.55898432999,-17.85340241999802,52987.48608312 2025-10-11,13:42:48.000,284,11104272,112285,0,1760190167,13795.68697422,-17.874549809996097,52987.548967200004 2025-10-11,13:42:49.000,284,11104291,112365,0,1760190168,13795.82170041999,-17.930942849998246,52987.59787704 2025-10-11,13:42:50.000,284,11104257,112365,0,1760190169,13795.916008759996,-17.937991979997605,52987.716658080004 2025-10-11,13:42:51.000,284,11104280,112125,0,1760190170,13796.037262339996,-17.916844589999528,52987.75159368 2025-10-11,13:42:52.000,284,11104270,112205,0,1760190171,13796.158515919997,-17.88864807000209,52987.87736184001 2025-10-11,13:42:53.000,284,11104332,112405,0,1760190172,13796.219142709997,-17.84635328999866,52987.92627168001 2025-10-11,13:42:54.000,284,11104264,112365,0,1760190173,13796.273033190002,-17.818156770001224,52988.01710424001 2025-10-11,13:42:55.000,284,11104339,112485,0,1760190174,13796.367341529993,-17.754714599999716,52988.03107848 2025-10-11,13:42:56.000,284,11104337,112365,0,1760190175,13796.407759389993,-17.641928519995417,52988.1079368 2025-10-11,13:42:57.000,284,11104321,112205,0,1760190176,13796.488595109993,-17.592584609999903,52988.19178224001 2025-10-11,13:42:58.000,284,11104309,112125,0,1760190177,13796.549221899993,-17.56438808999519,52988.25466632 2025-10-11,13:42:59.000,284,11104290,112325,0,1760190178,13796.609848689994,-17.550289829996473,52988.35947312001 2025-10-11,13:43:00.000,284,11104225,112405,0,1760190179,13796.630057619994,-17.50094592000096,52988.41537008 2025-10-11,13:43:01.000,284,11104301,112365,0,1760190180,13796.71762964999,-17.48684766000224,52988.48524128 2025-10-11,13:43:02.000,284,11104347,112485,0,1760190181,13796.724365959999,-17.409307230002014,52988.54812536001 2025-10-11,13:43:03.000,284,11104332,112445,0,1760190182,13796.704157029999,-17.44455287999881,52988.61799656001 2025-10-11,13:43:04.000,284,11104260,112285,0,1760190183,13796.690684409994,-17.4938967900016,52988.73677760001 2025-10-11,13:43:05.000,284,11104290,112445,0,1760190184,13796.77825643999,-17.48684766000224,52988.792674560005 2025-10-11,13:43:06.000,284,11104292,112365,0,1760190185,13796.79846536999,-17.423405490000732,52988.841584400005 2025-10-11,13:43:07.000,284,11104253,112285,0,1760190186,13796.78499275,-17.38815983999666,52988.9463912 2025-10-11,13:43:08.000,284,11104300,112485,0,1760190187,13796.791729059994,-17.352914189999865,52988.890494240004 2025-10-11,13:43:09.000,284,11104341,112245,0,1760190188,13796.77825643999,-17.338815930001147,52989.009275280005 2025-10-11,13:43:10.000,284,11104262,111965,0,1760190189,13796.75804750999,-17.310619409996434,52989.11408208 2025-10-11,13:43:11.000,284,11104314,112605,0,1760190190,13796.73783857999,-17.26832463000028,52989.10709496 2025-10-11,13:43:12.000,284,11104278,112205,0,1760190191,13796.751311199994,-17.25422637000156,52989.21888888001 2025-10-11,13:43:13.000,284,11104277,112445,0,1760190192,13796.731102269994,-17.25422637000156,52989.20491464 2025-10-11,13:43:14.000,284,11104268,112365,0,1760190193,13796.80520168,-17.240128109995567,52989.30972144 2025-10-11,13:43:15.000,284,11104339,112165,0,1760190194,13796.83888322999,-17.233078979996208,52989.33766992001 2025-10-11,13:43:16.000,284,11104289,112405,0,1760190195,13796.892773709995,-17.183735070000694,52989.37959264 2025-10-11,13:43:17.000,284,11104272,112485,0,1760190196,13796.91971894999,-17.176685940001335,52989.50536080001 2025-10-11,13:43:18.000,284,11104293,112565,0,1760190197,13796.94666419,-17.09209638000175,52989.43548960001 2025-10-11,13:43:19.000,284,11104341,112525,0,1760190198,13796.96687312,-17.04275246999896,52989.50536080001 2025-10-11,13:43:20.000,284,11104267,112525,0,1760190199,13797.04770884,-16.944064650000655,52989.51933504 2025-10-11,13:43:21.000,284,11104233,112205,0,1760190200,13797.06118145999,-16.908818999996583,52989.59619336 2025-10-11,13:43:22.000,284,11104300,112485,0,1760190201,13797.074654079996,-16.86652422000043,52989.63811608 2025-10-11,13:43:23.000,284,11104353,112485,0,1760190202,13797.162226109991,-16.831278569996357,52989.728948640004 2025-10-11,13:43:24.000,284,11104303,112165,0,1760190203,13797.216116589996,-16.767836400002125,52989.77087136001 2025-10-11,13:43:25.000,284,11104357,112485,0,1760190204,13797.195907659996,-16.732590749998053,52989.80580696 2025-10-11,13:43:26.000,284,11104256,112325,0,1760190205,13797.303688619992,-16.739639879997412,52989.87567816 2025-10-11,13:43:27.000,284,11104342,112485,0,1760190206,13797.364315409992,-16.655050319997827,52989.94554936 2025-10-11,13:43:28.000,284,11104290,112165,0,1760190207,13797.445151129992,-16.61275554000167,52989.94554936 2025-10-11,13:43:29.000,284,11104294,111965,0,1760190208,13797.451887440002,-16.492920329998014,52990.029394799996 2025-10-11,13:43:30.000,284,11104253,112445,0,1760190209,13797.573141020002,-16.492920329998014,52990.05734328001 2025-10-11,13:43:31.000,284,11104294,112325,0,1760190210,13797.728076149993,-16.464723810000578,52990.07131752 2025-10-11,13:43:32.000,284,11104328,112365,0,1760190211,13797.822384489999,-16.40833076999843,52990.197085679996 2025-10-11,13:43:33.000,284,11104292,112285,0,1760190212,13797.950374379994,-16.309642950000125,52990.2390084 2025-10-11,13:43:34.000,284,11104328,112645,0,1760190213,13798.112045819995,-16.21095513000182,52990.32984096 2025-10-11,13:43:35.000,284,11104355,112485,0,1760190214,13798.172672609995,-16.140463830000954,52990.364776559996 2025-10-11,13:43:36.000,284,11104328,112565,0,1760190215,13798.28718988,-16.020628619997296,52990.44163488001 2025-10-11,13:43:37.000,284,11104290,112325,0,1760190216,13798.394970839996,-15.900793410000915,52990.52548032 2025-10-11,13:43:38.000,284,11104283,112365,0,1760190217,13798.570114900001,-15.76685993999854,52990.5534288 2025-10-11,13:43:39.000,284,11104296,112405,0,1760190218,13798.691368480002,-15.625877339996805,52990.67220984 2025-10-11,13:43:40.000,284,11104280,112485,0,1760190219,13798.778940509997,-15.491943870001705,52990.735093920004 2025-10-11,13:43:41.000,284,11104302,112285,0,1760190220,13798.866512539993,-15.449649089998275,52990.74906816001 2025-10-11,13:43:42.000,284,11104286,112565,0,1760190221,13798.927139329993,-15.435550829999556,52990.83990072 2025-10-11,13:43:43.000,284,11104327,112405,0,1760190222,13798.974293499989,-15.379157789997407,52990.91675904001 2025-10-11,13:43:44.000,284,11104296,112525,0,1760190223,13799.021447669998,-15.393256049996126,52990.97964312 2025-10-11,13:43:45.000,284,11104306,112445,0,1760190224,13799.075338149989,-15.442599959998915,52991.021565840005 2025-10-11,13:43:46.000,284,11104320,112205,0,1760190225,13799.17638279999,-15.491943870001705,52991.09842416 2025-10-11,13:43:47.000,284,11104275,112525,0,1760190226,13799.26395483,-15.498993000001065,52991.12637264 2025-10-11,13:43:48.000,284,11104243,112165,0,1760190227,13799.37847209999,-15.54128777999722,52991.238166560004 2025-10-11,13:43:49.000,284,11104326,112485,0,1760190228,13799.4458352,-15.576533430001291,52991.33598624 2025-10-11,13:43:50.000,284,11104195,112285,0,1760190229,13799.513198299996,-15.618828209997446,52991.33598624 2025-10-11,13:43:51.000,284,11104295,112325,0,1760190230,13799.56708878,-15.639975599995523,52991.44778016001 2025-10-11,13:43:52.000,284,11104312,112445,0,1760190231,13799.708551290001,-15.675221249999595,52991.538612719996 2025-10-11,13:43:53.000,284,11104316,112445,0,1760190232,13799.735496529996,-15.71046689999639,52991.6014968 2025-10-11,13:43:54.000,284,11104332,112725,0,1760190233,13799.722023909992,-15.71046689999639,52991.68534224001 2025-10-11,13:43:55.000,284,11104313,112485,0,1760190234,13799.755705459997,-15.682270379998954,52991.75521344001 2025-10-11,13:43:56.000,284,11104274,112485,0,1760190235,13799.796123319997,-15.576533430001291,52991.78316192001 2025-10-11,13:43:57.000,284,11104329,112325,0,1760190236,13799.782650699992,-15.562435169995297,52991.846046 2025-10-11,13:43:58.000,284,11104334,112445,0,1760190237,13799.809595940002,-15.59063169000001,52991.873994479996 2025-10-11,13:43:59.000,284,11104264,112405,0,1760190238,13799.769178080001,-15.618828209997446,52991.99976264001 2025-10-11,13:44:00.000,284,11104275,112525,0,1760190239,13799.755705459997,-15.668172120000236,52991.99277552 2025-10-11,13:44:01.000,284,11104274,112685,0,1760190240,13799.782650699992,-15.682270379998954,52992.06963384001 2025-10-11,13:44:02.000,284,11104339,112725,0,1760190241,13799.21680065999,-16.57046075999824,52992.27226032 2025-10-11,13:44:03.000,284,11104260,112325,0,1760190242,13799.49972567999,-16.154562089999672,52992.209376239996 2025-10-11,13:44:04.000,284,11104280,112365,0,1760190243,13799.708551290001,-16.091119919998164,52992.265273200006 2025-10-11,13:44:05.000,284,11104247,112405,0,1760190244,13799.951058450002,-16.006530359998578,52992.27226032 2025-10-11,13:44:06.000,284,11104264,112645,0,1760190245,13800.153147749988,-15.95013731999643,52992.34213152 2025-10-11,13:44:07.000,284,11104342,112485,0,1760190246,13800.308082879994,-15.900793410000915,52992.35610576001 2025-10-11,13:44:08.000,284,11104306,112285,0,1760190247,13800.530381109995,-15.858498629997484,52992.37008 2025-10-11,13:44:09.000,284,11104284,112285,0,1760190248,13800.58427159,-15.844400369998766,52992.44693832 2025-10-11,13:44:10.000,284,11104300,112405,0,1760190249,13800.64489838,-15.865547759996844,52992.481873920005 2025-10-11,13:44:11.000,284,11104289,112285,0,1760190250,13800.67857992999,-15.872596889996203,52992.55174512001 2025-10-11,13:44:12.000,284,11104273,112325,0,1760190251,13800.68531624,-15.914891669999633,52992.66353904 2025-10-11,13:44:13.000,284,11104306,112405,0,1760190252,13800.62468945,-16.034726879996015,52992.64257768001 2025-10-11,13:44:14.000,284,11104346,112405,0,1760190253,13800.5236448,-16.239151649999258,52992.7543716 2025-10-11,13:44:15.000,284,11104291,112405,0,1760190254,13800.55732634999,-16.16161121999903,52992.76135872001 2025-10-11,13:44:16.000,284,11104308,112565,0,1760190255,13800.570798969995,-16.239151649999258,52992.83122992 2025-10-11,13:44:17.000,284,11104249,112645,0,1760190256,13800.57753527999,-16.246200779998617,52992.866165520005 2025-10-11,13:44:18.000,284,11104336,112445,0,1760190257,13800.67857992999,-16.189807739996468,52992.85219128 2025-10-11,13:44:19.000,284,11104272,112485,0,1760190258,13800.793097199996,-16.189807739996468,52992.90110112 2025-10-11,13:44:20.000,284,11104278,112205,0,1760190259,13800.84698768,-16.196856869995827,52992.94302384 2025-10-11,13:44:21.000,284,11104253,112485,0,1760190260,13800.921087089991,-16.084070789998805,52992.97097232 2025-10-11,13:44:22.000,284,11104290,112405,0,1760190261,13801.055813289997,-16.069972530000086,52993.068792 2025-10-11,13:44:23.000,284,11104357,112485,0,1760190262,13801.069285910002,-16.055874270001368,52993.06180488 2025-10-11,13:44:24.000,284,11104360,112365,0,1760190263,13801.082758529992,-16.077021659999446,52993.08975336 2025-10-11,13:44:25.000,284,11104289,112525,0,1760190264,13801.096231149997,-16.154562089999672,52993.131676080004 2025-10-11,13:44:26.000,284,11104334,112525,0,1760190265,13801.116440079997,-16.246200779998617,52993.18757304 2025-10-11,13:44:27.000,284,11104364,112365,0,1760190266,13801.116440079997,-16.33783946999756,52993.24347000001 2025-10-11,13:44:28.000,284,11104247,112245,0,1760190267,13801.163594249992,-16.38718338000035,52993.23648288 2025-10-11,13:44:29.000,284,11104347,112245,0,1760190268,13801.163594249992,-16.45062555000186,52993.33430256 2025-10-11,13:44:30.000,284,11104281,112285,0,1760190269,13801.224221039993,-16.514067719996092,52993.36225104001 2025-10-11,13:44:31.000,284,11104279,112445,0,1760190270,13801.224221039993,-16.57046075999824,52993.39019952001 2025-10-11,13:44:32.000,284,11104324,112405,0,1760190271,13801.210748420002,-16.648001189998467,52993.43212224001 2025-10-11,13:44:33.000,284,11104311,112485,0,1760190272,13801.251166280003,-16.732590749998053,52993.467057840004 2025-10-11,13:44:34.000,284,11104260,112605,0,1760190273,13801.264638899993,-16.75373813999613,52993.536929040005 2025-10-11,13:44:35.000,284,11104300,112485,0,1760190274,13801.325265689993,-16.838327699995716,52993.48103208001 2025-10-11,13:44:36.000,284,11104270,112285,0,1760190275,13801.406101409993,-16.85242596000171,52993.59981312001 2025-10-11,13:44:37.000,284,11104308,112325,0,1760190276,13801.459991889998,-16.85242596000171,52993.59981312001 2025-10-11,13:44:38.000,284,11104317,112605,0,1760190277,13801.520618679999,-16.76078726999549,52993.655710080006 2025-10-11,13:44:39.000,284,11104301,112485,0,1760190278,13801.628399639994,-16.767836400002125,52993.67667144001 2025-10-11,13:44:40.000,284,11104235,112485,0,1760190279,13801.70249905,-16.725541619998694,52993.67667144001 2025-10-11,13:44:41.000,284,11104354,112525,0,1760190280,13801.729444289995,-16.739639879997412,52993.753529760004 2025-10-11,13:44:42.000,284,11104255,112205,0,1760190281,13801.870906799995,-16.74668900999677,52993.76750400001 2025-10-11,13:44:43.000,284,11104278,112205,0,1760190282,13801.86417049,-16.75373813999613,52993.84436232001 2025-10-11,13:44:44.000,284,11104346,112485,0,1760190283,13801.89785203999,-16.824229439996998,52993.80942672 2025-10-11,13:44:45.000,284,11104265,112325,0,1760190284,13801.92479728,-16.86652422000043,52993.942182000006 2025-10-11,13:44:46.000,284,11104294,112365,0,1760190285,13801.90458835,-16.9229172599953,52993.95615624 2025-10-11,13:44:47.000,284,11104269,112365,0,1760190286,13801.91806096999,-16.958162909999373,52993.98410472001 2025-10-11,13:44:48.000,284,11104264,112285,0,1760190287,13801.95847882999,-16.97226116999809,52994.01904032 2025-10-11,13:44:49.000,284,11104315,112125,0,1760190288,13801.951742519996,-17.000457689995528,52994.03301456001 2025-10-11,13:44:50.000,284,11104312,112245,0,1760190289,13801.91806096999,-17.02865421000024,52994.109872880006 2025-10-11,13:44:51.000,284,11104266,112325,0,1760190290,13801.88437942,-17.085047249995114,52994.13083424001 2025-10-11,13:44:52.000,284,11104231,112365,0,1760190291,13801.951742519996,-17.127342029998545,52994.13083424001 2025-10-11,13:44:53.000,284,11104284,112165,0,1760190292,13801.96521514,-17.183735070000694,52994.17275696 2025-10-11,13:44:54.000,284,11104351,112285,0,1760190293,13802.019105619991,-17.197833329999412,52994.207692560005 2025-10-11,13:44:55.000,284,11104246,112325,0,1760190294,13802.052787169996,-17.233078979996208,52994.207692560005 2025-10-11,13:44:56.000,284,11104332,112365,0,1760190295,13802.079732409991,-17.247177240002202,52994.24262816 2025-10-11,13:44:57.000,284,11104263,112325,0,1760190296,13802.153831819996,-17.247177240002202,52994.29852512001 2025-10-11,13:44:58.000,284,11104335,112325,0,1760190297,13802.147095510001,-17.233078979996208,52994.29852512001 2025-10-11,13:44:59.000,284,11104288,112205,0,1760190298,13802.227931230002,-17.21193158999813,52994.29852512001 2025-10-11,13:45:00.000,284,11104250,112685,0,1760190299,13802.153831819996,-17.20488245999877,52994.34044784 2025-10-11,13:45:01.000,284,11104258,112725,0,1760190300,13802.106677650001,-17.296521149997716,52994.3614092 2025-10-11,13:45:02.000,284,11104272,112605,0,1760190301,13802.032578239996,-17.331766800001787,52994.305512240004 2025-10-11,13:45:03.000,284,11104319,112525,0,1760190302,13802.019105619991,-17.367012449998583,52994.326473600006 2025-10-11,13:45:04.000,284,11104356,112365,0,1760190303,13802.019105619991,-17.416356360001373,52994.39634480001 2025-10-11,13:45:05.000,284,11104302,112485,0,1760190304,13801.95847882999,-17.472749399996246,52994.424293280004 2025-10-11,13:45:06.000,284,11104229,112405,0,1760190305,13801.72270798,-17.6278302599967,52994.51512584001 2025-10-11,13:45:07.000,284,11104320,112205,0,1760190306,13801.628399639994,-17.67717416999949,52994.51512584001 2025-10-11,13:45:08.000,284,11104248,112405,0,1760190307,13801.648608569994,-17.641928519995417,52994.48019024 2025-10-11,13:45:09.000,284,11104341,112045,0,1760190308,13801.62166333,-17.67717416999949,52994.5011516 2025-10-11,13:45:10.000,284,11104275,112405,0,1760190309,13801.75638952999,-17.60668286999862,52994.473203120004 2025-10-11,13:45:11.000,284,11104292,112405,0,1760190310,13801.81701631999,-17.65602678000141,52994.52211296 2025-10-11,13:45:12.000,284,11104307,112445,0,1760190311,13801.82375263,-17.61373199999798,52994.45922888 2025-10-11,13:45:13.000,284,11104333,112565,0,1760190312,13801.88437942,-17.61373199999798,52994.46621600001 2025-10-11,13:45:14.000,284,11104316,112565,0,1760190313,13801.91806096999,-17.585535480000544,52994.473203120004 2025-10-11,13:45:15.000,284,11104300,112125,0,1760190314,13801.971951449996,-17.543240699997114,52994.51512584001 2025-10-11,13:45:16.000,284,11104345,112325,0,1760190315,13802.052787169996,-17.479798529995605,52994.50813872 2025-10-11,13:45:17.000,284,11104278,112485,0,1760190316,13802.086468720001,-17.40225809999538,52994.53608720001 2025-10-11,13:45:18.000,284,11104287,112485,0,1760190317,13802.126886580001,-17.359963319999224,52994.5011516 2025-10-11,13:45:19.000,284,11104332,112685,0,1760190318,13802.174040749996,-17.303570279997075,52994.55704856 2025-10-11,13:45:20.000,284,11104293,112285,0,1760190319,13802.207722300001,-17.282422889998998,52994.51512584001 2025-10-11,13:45:21.000,284,11104274,112125,0,1760190320,13802.302030639992,-17.303570279997075,52994.50813872 2025-10-11,13:45:22.000,284,11104319,112365,0,1760190321,13802.315503259997,-17.38815983999666,52994.543074320005 2025-10-11,13:45:23.000,284,11104276,112245,0,1760190322,13802.382866359992,-17.423405490000732,52994.56403568001 2025-10-11,13:45:24.000,284,11104285,112365,0,1760190323,13802.544537799993,-17.38815983999666,52994.53608720001 2025-10-11,13:45:25.000,284,11104259,112445,0,1760190324,13802.638846139998,-17.423405490000732,52994.58499704001 2025-10-11,13:45:26.000,284,11104238,112405,0,1760190325,13802.679263999999,-17.465700269996887,52994.63390688001 2025-10-11,13:45:27.000,284,11104304,112525,0,1760190326,13802.733154479989,-17.515044179999677,52994.661855360006 2025-10-11,13:45:28.000,284,11104334,112285,0,1760190327,13802.83419912999,-17.536191569997754,52994.70377808001 2025-10-11,13:45:29.000,284,11104338,112325,0,1760190328,13802.77357233999,-17.571437220001826,52994.73871368 2025-10-11,13:45:31.000,284,11104269,112445,0,1760190330,13802.75336340999,-17.67012504000013,52994.77364928001 2025-10-11,13:45:32.000,284,11104266,112525,0,1760190331,13802.766836029994,-17.719468949995644,52994.780636400006 2025-10-11,13:45:33.000,284,11104241,112485,0,1760190332,13802.760099719999,-17.72651808000228,52994.759675040004 2025-10-11,13:45:34.000,284,11104258,112365,0,1760190333,13802.706209239994,-17.754714599999716,52994.85749472 2025-10-11,13:45:35.000,284,11104344,112405,0,1760190334,13802.733154479989,-17.78996024999651,52994.86448184 2025-10-11,13:45:36.000,284,11104283,112365,0,1760190335,13802.679263999999,-17.881598939995456,52994.85749472 2025-10-11,13:45:37.000,284,11104281,112365,0,1760190336,13802.726418169994,-17.881598939995456,52994.85749472 2025-10-11,13:45:38.000,284,11104263,112645,0,1760190337,13802.692736619989,-17.85340241999802,52994.92037880001 2025-10-11,13:45:39.000,284,11104257,112245,0,1760190338,13802.712945549989,-17.88864807000209,52994.878456080005 2025-10-11,13:45:40.000,284,11104267,112365,0,1760190339,13802.726418169994,-17.874549809996097,52994.89941744001 2025-10-11,13:45:41.000,284,11104307,112485,0,1760190340,13802.733154479989,-17.874549809996097,52994.948327280006 2025-10-11,13:45:42.000,284,11104262,112285,0,1760190341,13802.787044959994,-17.8393041599993,52994.89941744001 2025-10-11,13:45:43.000,284,11104317,111965,0,1760190342,13802.847671749994,-17.768812859998434,52994.948327280006 2025-10-11,13:45:44.000,284,11104277,112765,0,1760190343,13802.85440805999,-17.719468949995644,52995.03217272 2025-10-11,13:45:45.000,284,11104321,112165,0,1760190344,13802.84093544,-17.698321559997567,52995.00422424 2025-10-11,13:45:46.000,284,11104317,112365,0,1760190345,13802.90156223,-17.691272429998207,52994.98326288 2025-10-11,13:45:47.000,284,11104339,112445,0,1760190346,13802.89482591999,-17.641928519995417,52995.01121136 2025-10-11,13:45:48.000,284,11104266,112365,0,1760190347,13802.96218902,-17.585535480000544,52995.03915984001 2025-10-11,13:45:49.000,284,11104288,112285,0,1760190348,13802.928507469995,-17.6278302599967,52995.05313408 2025-10-11,13:45:50.000,284,11104272,112485,0,1760190349,13802.99587056999,-17.62078112999734,52995.05313408 2025-10-11,13:45:51.000,284,11104249,112325,0,1760190350,13803.00260688,-17.66307591000077,52995.05313408 2025-10-11,13:45:52.000,284,11104304,112165,0,1760190351,13803.069969979995,-17.61373199999798,52995.10204392 2025-10-11,13:45:53.000,284,11104274,112325,0,1760190352,13803.12386046,-17.61373199999798,52995.10903104001 2025-10-11,13:45:54.000,284,11104256,112445,0,1760190353,13803.17775093999,-17.578486350001185,52995.095056800004 2025-10-11,13:45:55.000,284,11104328,112445,0,1760190354,13803.191223559996,-17.585535480000544,52995.15095376 2025-10-11,13:45:56.000,284,11104265,112285,0,1760190355,13803.18448725,-17.65602678000141,52995.1299924 2025-10-11,13:45:57.000,284,11104261,112405,0,1760190356,13803.278795589991,-17.72651808000228,52995.164928000006 2025-10-11,13:45:58.000,284,11104295,112285,0,1760190357,13803.339422379991,-17.80405850999523,52995.164928000006 2025-10-11,13:45:59.000,284,11104293,112205,0,1760190358,13803.379840239992,-17.832255029999942,52995.20685072001 2025-10-11,13:46:00.000,284,11104330,112405,0,1760190359,13803.474148579997,-17.86045154999738,52995.20685072001 2025-10-11,13:46:01.000,284,11104273,112525,0,1760190360,13803.501093819992,-17.89569720000145,52995.22781208 2025-10-11,13:46:02.000,284,11104242,112485,0,1760190361,13803.602138469992,-17.945041109996964,52995.22781208 2025-10-11,13:46:03.000,284,11104233,112405,0,1760190362,13803.635820019997,-17.959139369995683,52995.27672192001 2025-10-11,13:46:04.000,284,11104325,112645,0,1760190363,13803.662765259993,-17.973237630001677,52995.27672192001 2025-10-11,13:46:05.000,284,11104274,112525,0,1760190364,13803.669501570002,-18.03667979999591,52995.32563176001 2025-10-11,13:46:06.000,284,11104246,112485,0,1760190365,13803.682974189993,-18.093072839998058,52995.4094772 2025-10-11,13:46:07.000,284,11104318,112445,0,1760190366,13803.656028949998,-18.177662399997644,52995.43742568 2025-10-11,13:46:08.000,284,11104228,112445,0,1760190367,13803.629083710002,-18.227006310000434,52995.430438560004 2025-10-11,13:46:09.000,284,11104317,112565,0,1760190368,13803.581929539992,-18.276350219995948,52995.451399920006 2025-10-11,13:46:10.000,284,11104328,112565,0,1760190369,13803.561720609992,-18.290448480001942,52995.500309760006 2025-10-11,13:46:11.000,284,11104281,112525,0,1760190370,13803.534775369997,-18.31159587000002,52995.55620672 2025-10-11,13:46:12.000,284,11104296,112565,0,1760190371,13803.528039060002,-18.353890649996174,52995.57716808 2025-10-11,13:46:13.000,284,11104280,112365,0,1760190372,13803.554984299997,-18.375038040001527,52995.57018096001 2025-10-11,13:46:14.000,284,11104296,112645,0,1760190373,13803.608874780002,-18.389136300000246,52995.64005216001 2025-10-11,13:46:15.000,284,11104254,112325,0,1760190374,13803.669501570002,-18.417332819997682,52995.647039280004 2025-10-11,13:46:16.000,284,11104271,112125,0,1760190375,13803.676237879998,-18.452578470001754,52995.64005216001 2025-10-11,13:46:17.000,284,11104323,112445,0,1760190376,13803.763809909993,-18.523069769995345,52995.716910480005 2025-10-11,13:46:18.000,284,11104315,112485,0,1760190377,13803.878327179998,-18.53716803000134,52995.70293624 2025-10-11,13:46:19.000,284,11104286,112565,0,1760190378,13803.925481349994,-18.607659330002207,52995.765820320004 2025-10-11,13:46:20.000,284,11104322,112485,0,1760190379,13803.932217659989,-18.64995410999836,52995.7937688 2025-10-11,13:46:21.000,284,11104296,112405,0,1760190380,13804.03999862,-18.69929802000115,52995.86364 2025-10-11,13:46:22.000,284,11104265,112525,0,1760190381,13804.01305337999,-18.755691059996025,52995.84966576 2025-10-11,13:46:23.000,284,11104234,112485,0,1760190382,13804.08041648,-18.861428010000964,52995.933511200004 2025-10-11,13:46:24.000,284,11104247,112125,0,1760190383,13803.999580759999,-18.93191931000183,52995.954472560006 2025-10-11,13:46:25.000,284,11104252,112805,0,1760190384,13803.952426589989,-18.93896844000119,52996.003382400006 2025-10-11,13:46:26.000,284,11104253,112205,0,1760190385,13803.912008729989,-18.94601757000055,52996.01735664 2025-10-11,13:46:27.000,284,11104332,112605,0,1760190386,13803.858118249998,-18.89667365999776,52996.01735664 2025-10-11,13:46:28.000,284,11104233,112445,0,1760190387,13803.891799799989,-18.910771919996478,52996.11517632001 2025-10-11,13:46:29.000,284,11104307,112325,0,1760190388,13803.885063489994,-18.8896245299984,52996.101202080004 2025-10-11,13:46:30.000,284,11104234,112405,0,1760190389,13803.871590869989,-18.924870179995196,52996.14312480001 2025-10-11,13:46:31.000,284,11104321,112605,0,1760190390,13803.844645629993,-18.875526269999682,52996.150111920004 2025-10-11,13:46:32.000,284,11104289,112525,0,1760190391,13803.858118249998,-18.924870179995196,52996.18504752 2025-10-11,13:46:33.000,284,11104361,112325,0,1760190392,13803.898536109999,-18.90372278999712,52996.21299600001 2025-10-11,13:46:34.000,284,11104230,112605,0,1760190393,13803.844645629993,-18.868477140000323,52996.2479316 2025-10-11,13:46:35.000,284,11104313,112445,0,1760190394,13803.810964079988,-18.826182359996892,52996.30382856 2025-10-11,13:46:36.000,284,11104283,112485,0,1760190395,13803.669501570002,-18.854378880001605,52996.31081568001 2025-10-11,13:46:37.000,284,11104254,112165,0,1760190396,13803.548247990002,-18.90372278999712,52996.34575128 2025-10-11,13:46:38.000,284,11104245,112445,0,1760190397,13803.588665850002,-18.90372278999712,52996.37369976 2025-10-11,13:46:39.000,284,11104331,112445,0,1760190398,13803.676237879998,-18.847329750002245,52996.39466112 2025-10-11,13:46:40.000,284,11104304,112445,0,1760190399,13803.736864669998,-18.917821049995837,52996.36671264 2025-10-11,13:46:41.000,284,11104281,112445,0,1760190400,13803.810964079988,-18.8896245299984,52996.40863536001 2025-10-11,13:46:42.000,284,11104303,112525,0,1760190401,13803.831173009989,-18.910771919996478,52996.41562248 2025-10-11,13:46:43.000,284,11104283,112405,0,1760190402,13803.844645629993,-18.93896844000119,52996.41562248 2025-10-11,13:46:44.000,284,11104348,112485,0,1760190403,13803.871590869989,-18.974214089997986,52996.457545200006 2025-10-11,13:46:45.000,284,11104319,112565,0,1760190404,13803.837909319998,-19.009459740002058,52996.4924808 2025-10-11,13:46:46.000,284,11104239,112485,0,1760190405,13803.891799799989,-19.044705389998853,52996.52741640001 2025-10-11,13:46:47.000,284,11104307,112365,0,1760190406,13803.871590869989,-19.037656259999494,52996.49946792001 2025-10-11,13:46:48.000,284,11104296,112085,0,1760190407,13803.925481349994,-18.988312349996704,52996.53440352 2025-10-11,13:46:49.000,284,11104312,112285,0,1760190408,13803.885063489994,-19.06585277999693,52996.56933912 2025-10-11,13:46:50.000,284,11104293,112365,0,1760190409,13803.878327179998,-19.087000170002284,52996.53440352 2025-10-11,13:46:51.000,284,11104306,112405,0,1760190410,13803.844645629993,-19.094049300001643,52996.52042928 2025-10-11,13:46:52.000,284,11104326,112605,0,1760190411,13803.878327179998,-19.07995103999565,52996.54139064 2025-10-11,13:46:53.000,284,11104328,112485,0,1760190412,13803.938953969999,-19.11519668999972,52996.52042928 2025-10-11,13:46:54.000,284,11104337,112725,0,1760190413,13804.01305337999,-19.143393209997157,52996.52741640001 2025-10-11,13:46:55.000,284,11104314,112445,0,1760190414,13804.08041648,-19.143393209997157,52996.506455040006 2025-10-11,13:46:56.000,284,11104272,112285,0,1760190415,13804.18146113,-19.157491469995875,52996.49946792001 2025-10-11,13:46:57.000,284,11104282,112645,0,1760190416,13804.24208792,-19.235031899996102,52996.53440352 2025-10-11,13:46:58.000,284,11104244,112365,0,1760190417,13804.329659949995,-19.284375809998892,52996.54139064 2025-10-11,13:46:59.000,284,11104259,112485,0,1760190418,13804.390286739996,-19.270277550000174,52996.53440352 2025-10-11,13:47:00.000,284,11104317,112445,0,1760190419,13804.44417722,-19.220933639997384,52996.54837776001 2025-10-11,13:47:01.000,284,11104226,112565,0,1760190420,13804.545221870001,-19.249130160002096,52996.59030048 2025-10-11,13:47:02.000,284,11104302,112165,0,1760190421,13804.632793899997,-19.256179290001455,52996.61126184 2025-10-11,13:47:03.000,284,11104265,112485,0,1760190422,13804.740574859992,-19.235031899996102,52996.59030048 2025-10-11,13:47:04.000,284,11104267,112485,0,1760190423,13804.780992719992,-19.185687990000588,52996.625236080006 2025-10-11,13:47:05.000,284,11104290,112245,0,1760190424,13804.895509989998,-19.150442339996516,52996.66017168 2025-10-11,13:47:06.000,284,11104250,112445,0,1760190425,13804.949400469988,-19.157491469995875,52996.68113304 2025-10-11,13:47:07.000,284,11104268,112485,0,1760190426,13804.989818329988,-19.150442339996516,52996.73703 2025-10-11,13:47:08.000,284,11104336,112285,0,1760190427,13805.030236189988,-19.10814756000036,52996.75799136 2025-10-11,13:47:09.000,284,11104337,112605,0,1760190428,13805.084126669994,-19.05880364999757,52996.79991408 2025-10-11,13:47:10.000,284,11104274,112565,0,1760190429,13805.117808219999,-19.016508870001417,52996.8069012 2025-10-11,13:47:11.000,284,11104311,112525,0,1760190430,13805.144753459994,-19.002410609995422,52996.82786256 2025-10-11,13:47:12.000,284,11104249,112485,0,1760190431,13805.218852869999,-18.967164959998627,52996.890746640005 2025-10-11,13:47:13.000,284,11104306,112525,0,1760190432,13805.19190762999,-18.93191931000183,52996.8767724 2025-10-11,13:47:14.000,284,11104303,112085,0,1760190433,13805.171698699989,-18.974214089997986,52996.92568224 2025-10-11,13:47:15.000,284,11104294,112205,0,1760190434,13805.23232548999,-19.023558000000776,52996.95363072001 2025-10-11,13:47:16.000,284,11104297,112485,0,1760190435,13805.23232548999,-19.002410609995422,52997.009527680006 2025-10-11,13:47:17.000,284,11104246,112485,0,1760190436,13805.25927073,-18.974214089997986,52997.03747616 2025-10-11,13:47:18.000,284,11104301,112485,0,1760190437,13805.225589179994,-19.023558000000776,52996.95363072001 2025-10-11,13:47:19.000,284,11104323,112485,0,1760190438,13805.21211655999,-19.10814756000036,52997.02350192 2025-10-11,13:47:20.000,284,11104300,112445,0,1760190439,13805.19190762999,-19.192737119999947,52997.05145040001 2025-10-11,13:47:21.000,284,11104261,112445,0,1760190440,13805.144753459994,-19.263228420000814,52997.07939888001 2025-10-11,13:47:22.000,284,11104241,112285,0,1760190441,13805.043708809993,-19.277326679999533,52997.04446328 2025-10-11,13:47:23.000,284,11104290,112525,0,1760190442,13804.922455229993,-19.326670590002323,52997.058437520005 2025-10-11,13:47:24.000,284,11104313,112485,0,1760190443,13804.841619509993,-19.326670590002323,52997.07241176 2025-10-11,13:47:25.000,284,11104303,112405,0,1760190444,13804.760783789992,-19.376014499997837,52997.07939888001 2025-10-11,13:47:26.000,284,11104335,112285,0,1760190445,13804.727102240002,-19.425358410000626,52997.11433448 2025-10-11,13:47:27.000,284,11104321,112645,0,1760190446,13804.679948069992,-19.432407539999986,52997.128308720006 2025-10-11,13:47:28.000,284,11104241,112485,0,1760190447,13804.646266520002,-19.47470231999614,52997.10036024001 2025-10-11,13:47:29.000,284,11104236,112405,0,1760190448,13804.686684380002,-19.53109535999829,52997.12132160001 2025-10-11,13:47:30.000,284,11104305,112365,0,1760190449,13804.646266520002,-19.601586659999157,52997.12132160001 2025-10-11,13:47:31.000,284,11104265,112445,0,1760190450,13804.612584969997,-19.665028830000665,52997.09337312 2025-10-11,13:47:32.000,284,11104249,112645,0,1760190451,13804.605848660001,-19.70732360999682,52997.16324432 2025-10-11,13:47:33.000,284,11104313,112445,0,1760190452,13804.572167109996,-19.791913169996405,52997.12132160001 2025-10-11,13:47:34.000,284,11104291,112285,0,1760190453,13804.565430800001,-19.890600990001985,52997.107347360004 2025-10-11,13:47:35.000,284,11104288,112565,0,1760190454,13804.511540319996,-19.94699402999686,52997.18420568 2025-10-11,13:47:36.000,284,11104304,112485,0,1760190455,13804.450913529996,-19.98223968000093,52997.11433448 2025-10-11,13:47:37.000,284,11104254,112165,0,1760190456,13804.37681411999,-20.087976629998593,52997.13529584 2025-10-11,13:47:38.000,284,11104289,112485,0,1760190457,13804.30271471,-20.130271410002024,52997.14927008001 2025-10-11,13:47:39.000,284,11104283,112525,0,1760190458,13804.20167006,-20.193713579996256,52997.14228296 2025-10-11,13:47:40.000,284,11104336,112525,0,1760190459,13804.10062541,-20.2853522699952,52997.13529584 2025-10-11,13:47:41.000,284,11104261,112125,0,1760190460,13804.05347123999,-20.33469617999799,52997.12132160001 2025-10-11,13:47:42.000,284,11104321,112485,0,1760190461,13803.905272419994,-20.37699096000142,52997.11433448 2025-10-11,13:47:43.000,284,11104241,112365,0,1760190462,13803.878327179998,-20.44748226000229,52997.09337312 2025-10-11,13:47:44.000,284,11104231,112565,0,1760190463,13803.871590869989,-20.496826169997803,52997.058437520005 2025-10-11,13:47:45.000,284,11104330,112325,0,1760190464,13803.804227769993,-20.532071820001875,52997.03747616 2025-10-11,13:47:46.000,284,11104319,112325,0,1760190465,13803.750337289988,-20.51797355999588,52997.009527680006 2025-10-11,13:47:47.000,284,11104299,112245,0,1760190466,13803.797491459998,-20.468629650000366,52997.02350192 2025-10-11,13:47:48.000,284,11104298,112365,0,1760190467,13803.790755149988,-20.489777039998444,52997.03747616 2025-10-11,13:47:49.000,284,11104268,112285,0,1760190468,13803.824436699993,-20.482727909999085,52997.04446328 2025-10-11,13:47:50.000,284,11104251,112325,0,1760190469,13803.885063489994,-20.454531390001648,52996.97459208 2025-10-11,13:47:51.000,284,11104266,112365,0,1760190470,13803.912008729989,-20.52502268999524,52996.97459208 2025-10-11,13:47:52.000,284,11104241,112245,0,1760190471,13803.885063489994,-20.56026833999931,52997.009527680006 2025-10-11,13:47:53.000,284,11104286,112565,0,1760190472,13803.912008729989,-20.588464859996748,52996.939656480004 2025-10-11,13:47:54.000,284,11104303,112485,0,1760190473,13803.959162899999,-20.595513989996107,52996.960617840006 2025-10-11,13:47:55.000,284,11104273,112205,0,1760190474,13804.026525999994,-20.673054419996333,52996.97459208 2025-10-11,13:47:56.000,284,11104330,112285,0,1760190475,13804.03326230999,-20.673054419996333,52996.97459208 2025-10-11,13:47:57.000,284,11104256,112565,0,1760190476,13804.03999862,-20.75059484999656,52996.9466436 2025-10-11,13:47:58.000,284,11104301,112365,0,1760190477,13804.09388909999,-20.75059484999656,52996.93266936001 2025-10-11,13:47:59.000,284,11104329,112165,0,1760190478,13804.046734929994,-20.78584050000063,52996.960617840006 2025-10-11,13:48:00.000,284,11104290,112365,0,1760190479,13804.03326230999,-20.78584050000063,52996.98157920001 2025-10-11,13:48:01.000,284,11104265,112485,0,1760190480,13804.03999862,-20.828135279996786,52996.95363072001 2025-10-11,13:48:02.000,284,11104303,112525,0,1760190481,13803.986108139994,-20.863380930000858,52996.939656480004 2025-10-11,13:48:03.000,284,11104333,112285,0,1760190482,13803.99284444999,-20.940921360001084,52996.92568224 2025-10-11,13:48:04.000,284,11104245,112365,0,1760190483,13804.03326230999,-21.03256005000003,52996.91869512 2025-10-11,13:48:05.000,284,11104272,112445,0,1760190484,13804.05347123999,-21.067805699996825,52996.988566320004 2025-10-11,13:48:06.000,284,11104250,112445,0,1760190485,13804.087152789994,-21.124198739998974,52996.960617840006 2025-10-11,13:48:07.000,284,11104284,112405,0,1760190486,13804.127570649995,-21.173542650001764,52997.00254056001 2025-10-11,13:48:08.000,284,11104278,112405,0,1760190487,13804.18146113,-21.187640910000482,52996.95363072001 2025-10-11,13:48:09.000,284,11104334,112565,0,1760190488,13804.26229685,-21.279279599999427,52996.98157920001 2025-10-11,13:48:10.000,284,11104273,112525,0,1760190489,13804.26229685,-21.307476119996863,52996.95363072001 2025-10-11,13:48:11.000,284,11104343,112445,0,1760190490,13804.29597839999,-21.32157437999558,52996.99555344 2025-10-11,13:48:12.000,284,11104324,112285,0,1760190491,13804.349868879995,-21.335672640001576,52996.95363072001 2025-10-11,13:48:13.000,284,11104290,112365,0,1760190492,13804.31618732999,-21.349770900000294,52996.99555344 2025-10-11,13:48:14.000,284,11104316,112525,0,1760190493,13804.28250578,-21.39206567999645,52996.960617840006 2025-10-11,13:48:15.000,284,11104291,112525,0,1760190494,13804.21514267999,-21.44140958999924,52996.96760496 2025-10-11,13:48:16.000,284,11104304,112205,0,1760190495,13804.31618732999,-21.43436045999988,52997.04446328 2025-10-11,13:48:17.000,284,11104266,112365,0,1760190496,13804.39702304999,-21.518950019999465,52997.03747616 2025-10-11,13:48:18.000,284,11104334,112285,0,1760190497,13804.3633415,-21.497802630001388,52997.02350192 2025-10-11,13:48:19.000,284,11104279,112325,0,1760190498,13804.3633415,-21.504851760000747,52996.98157920001 2025-10-11,13:48:20.000,284,11104293,112405,0,1760190499,13804.39702304999,-21.533048279998184,52997.05145040001 2025-10-11,13:48:21.000,284,11104263,112645,0,1760190500,13804.450913529996,-21.525999149998825,52997.03747616 2025-10-11,13:48:22.000,284,11104303,112485,0,1760190501,13804.457649839991,-21.483704369995394,52997.009527680006 2025-10-11,13:48:23.000,284,11104271,112405,0,1760190502,13804.46438615,-21.504851760000747,52997.0165148 2025-10-11,13:48:24.000,284,11104295,112325,0,1760190503,13804.498067699991,-21.448458719998598,52997.03747616 2025-10-11,13:48:25.000,284,11104243,112285,0,1760190504,13804.525012940001,-21.413213070001802,52996.99555344 2025-10-11,13:48:26.000,284,11104269,112485,0,1760190505,13804.538485559991,-21.399114809995808,52997.03048904001 2025-10-11,13:48:27.000,284,11104276,112325,0,1760190506,13804.511540319996,-21.399114809995808,52997.03747616 2025-10-11,13:48:28.000,284,11104336,112365,0,1760190507,13804.498067699991,-21.37796741999773,52996.97459208 2025-10-11,13:48:29.000,284,11104309,112285,0,1760190508,13804.558694489991,-21.349770900000294,52997.07241176 2025-10-11,13:48:30.000,284,11104249,112485,0,1760190509,13804.626057590001,-21.335672640001576,52997.04446328 2025-10-11,13:48:31.000,284,11104333,112565,0,1760190510,13804.693420689997,-21.349770900000294,52997.086386 2025-10-11,13:48:32.000,284,11104291,112405,0,1760190511,13804.747311170002,-21.300426989997504,52997.10036024001 2025-10-11,13:48:33.000,284,11104259,112565,0,1760190512,13804.774256409997,-21.272230470000068,52997.086386 2025-10-11,13:48:34.000,284,11104238,112365,0,1760190513,13804.848355820002,-21.279279599999427,52997.11433448 2025-10-11,13:48:35.000,284,11104339,112125,0,1760190514,13804.882037369993,-21.25108308000199,52997.14927008001 2025-10-11,13:48:36.000,284,11104266,112645,0,1760190515,13804.848355820002,-21.25108308000199,52997.156257200004 2025-10-11,13:48:37.000,284,11104266,112325,0,1760190516,13804.821410579993,-21.25813221000135,52997.17023144001 2025-10-11,13:48:38.000,284,11104215,112485,0,1760190517,13804.774256409997,-21.26518134000071,52997.18420568 2025-10-11,13:48:39.000,284,11104305,112285,0,1760190518,13804.767520100002,-21.279279599999427,52997.21914128001 2025-10-11,13:48:40.000,284,11104270,112405,0,1760190519,13804.794465339997,-21.342721770000935,52997.275038240005 2025-10-11,13:48:41.000,284,11104255,112325,0,1760190520,13804.767520100002,-21.37091828999837,52997.275038240005 2025-10-11,13:48:42.000,284,11104262,112445,0,1760190521,13804.700156999992,-21.448458719998598,52997.295999600006 2025-10-11,13:48:43.000,284,11104273,112525,0,1760190522,13804.619321279992,-21.476655239996035,52997.31696096001 2025-10-11,13:48:44.000,284,11104279,112485,0,1760190523,13804.605848660001,-21.525999149998825,52997.35189656 2025-10-11,13:48:45.000,284,11104288,112285,0,1760190524,13804.565430800001,-21.518950019999465,52997.38683216001 2025-10-11,13:48:46.000,284,11104347,112525,0,1760190525,13804.531749249996,-21.589441320000333,52997.44971624 2025-10-11,13:48:47.000,284,11104325,112525,0,1760190526,13804.525012940001,-21.645834359995206,52997.442729120005 2025-10-11,13:48:48.000,284,11104306,112645,0,1760190527,13804.545221870001,-21.62468696999713,52997.44971624 2025-10-11,13:48:49.000,284,11104239,112525,0,1760190528,13804.592376039996,-21.66698175000056,52997.49862608 2025-10-11,13:48:50.000,284,11104311,112125,0,1760190529,13804.585639730001,-21.638785229995847,52997.51958744 2025-10-11,13:48:51.000,284,11104319,112525,0,1760190530,13804.632793899997,-21.709276529996714,52997.50561320001 2025-10-11,13:48:52.000,284,11104266,112205,0,1760190531,13804.653002829997,-21.66698175000056,52997.512600320006 2025-10-11,13:48:53.000,284,11104295,112525,0,1760190532,13804.686684380002,-21.67403087999992,52997.561510160005 2025-10-11,13:48:54.000,284,11104342,112405,0,1760190533,13804.747311170002,-21.66698175000056,52997.60343288001 2025-10-11,13:48:55.000,284,11104328,112445,0,1760190534,13804.807937960002,-21.702227399997355,52997.60343288001 2025-10-11,13:48:56.000,284,11104266,112525,0,1760190535,13804.807937960002,-21.751571310000145,52997.59644576 2025-10-11,13:48:57.000,284,11104266,112405,0,1760190536,13804.814674269997,-21.77976782999758,52997.66631696 2025-10-11,13:48:58.000,284,11104317,112525,0,1760190537,13804.855092129998,-21.758620439999504,52997.7152268 2025-10-11,13:48:59.000,284,11104318,112485,0,1760190538,13804.841619509993,-21.78681695999694,52997.70125256001 2025-10-11,13:49:00.000,284,11104344,112365,0,1760190539,13804.794465339997,-21.84320999999909,52997.70125256001 2025-10-11,13:49:01.000,284,11104352,112325,0,1760190540,13804.740574859992,-21.807964350002294,52997.778110880005 2025-10-11,13:49:02.000,284,11104263,112445,0,1760190541,13804.673211759997,-21.857308259997808,52997.785098 2025-10-11,13:49:03.000,284,11104282,112405,0,1760190542,13804.551958179996,-21.89255391000188,52997.76413664 2025-10-11,13:49:04.000,284,11104262,112485,0,1760190543,13804.518276629991,-21.906652170000598,52997.799072240006 2025-10-11,13:49:05.000,284,11104348,112445,0,1760190544,13804.471122459996,-21.955996079996112,52997.84099496001 2025-10-11,13:49:06.000,284,11104290,112365,0,1760190545,13804.498067699991,-21.970094340002106,52997.80605936 2025-10-11,13:49:07.000,284,11104265,112285,0,1760190546,13804.518276629991,-21.984192600000824,52997.86195632 2025-10-11,13:49:08.000,284,11104247,112125,0,1760190547,13804.585639730001,-21.96304520999547,52997.827020720004 2025-10-11,13:49:09.000,284,11104285,112605,0,1760190548,13804.626057590001,-21.984192600000824,52997.847982080006 2025-10-11,13:49:10.000,284,11104353,112485,0,1760190549,13804.653002829997,-21.941897819997394,52997.91785328001 2025-10-11,13:49:11.000,284,11104349,112325,0,1760190550,13804.679948069992,-21.920750429999316,52997.91086616 2025-10-11,13:49:12.000,284,11104318,112405,0,1760190551,13804.754047479997,-21.977143470001465,52997.91086616 2025-10-11,13:49:13.000,284,11104249,112285,0,1760190552,13804.760783789992,-21.927799559998675,52997.93182752 2025-10-11,13:49:14.000,284,11104267,112405,0,1760190553,13804.774256409997,-21.948946949996753,52997.91785328001 2025-10-11,13:49:15.000,284,11104301,112405,0,1760190554,13804.733838549997,-21.977143470001465,52997.97375024 2025-10-11,13:49:16.000,284,11104264,112405,0,1760190555,13804.774256409997,-22.0053399899989,52997.9248404 2025-10-11,13:49:17.000,284,11104341,112605,0,1760190556,13804.760783789992,-22.03353650999634,52998.00169872 2025-10-11,13:49:18.000,284,11104248,112485,0,1760190557,13804.767520100002,-22.07583128999977,52997.95278888 2025-10-11,13:49:19.000,284,11104308,112485,0,1760190558,13804.821410579993,-22.082880419999128,52998.015672960006 2025-10-11,13:49:20.000,284,11104321,112405,0,1760190559,13804.828146890002,-22.132224330001918,52998.03663432001 2025-10-11,13:49:21.000,284,11104290,112325,0,1760190560,13804.902246299993,-22.23796127999958,52998.0296472 2025-10-11,13:49:22.000,284,11104276,112325,0,1760190561,13804.908982610003,-22.24501040999894,52998.04362144 2025-10-11,13:49:23.000,284,11104320,112725,0,1760190562,13804.902246299993,-22.2520595399983,52998.05060856 2025-10-11,13:49:24.000,284,11104328,112445,0,1760190563,13804.801201649992,-22.336649099997885,52998.09253128 2025-10-11,13:49:25.000,284,11104329,112525,0,1760190564,13804.706893310002,-22.36484561999532,52998.08554416001 2025-10-11,13:49:26.000,284,11104261,112365,0,1760190565,13804.794465339997,-22.36484561999532,52998.14842824 2025-10-11,13:49:27.000,284,11104303,112405,0,1760190566,13804.807937960002,-22.371894750001957,52998.12746688001 2025-10-11,13:49:28.000,284,11104279,112365,0,1760190567,13804.848355820002,-22.273206929996377,52998.12047976 2025-10-11,13:49:29.000,284,11104263,112325,0,1760190568,13804.848355820002,-22.273206929996377,52998.12746688001 2025-10-11,13:49:30.000,284,11104257,112325,0,1760190569,13804.895509989998,-22.273206929996377,52998.15541536001 2025-10-11,13:49:31.000,284,11104342,112485,0,1760190570,13804.942664159993,-22.315501709999808,52998.13445400001 2025-10-11,13:49:32.000,284,11104281,112605,0,1760190571,13804.935927849998,-22.315501709999808,52998.14842824 2025-10-11,13:49:33.000,284,11104296,112445,0,1760190572,13804.983082019993,-22.24501040999894,52998.162402480004 2025-10-11,13:49:34.000,284,11104273,112325,0,1760190573,13805.070654049989,-22.266157799997018,52998.19035096 2025-10-11,13:49:35.000,284,11104244,112085,0,1760190574,13805.097599289998,-22.216813890001504,52998.113492640005 2025-10-11,13:49:36.000,284,11104238,112405,0,1760190575,13805.164962389994,-22.216813890001504,52998.064582800005 2025-10-11,13:49:37.000,284,11104293,112285,0,1760190576,13805.185171319994,-22.24501040999894,52998.17637672001 2025-10-11,13:49:38.000,284,11104325,112365,0,1760190577,13805.23232548999,-22.216813890001504,52998.19733808 2025-10-11,13:49:39.000,284,11104234,112405,0,1760190578,13805.29968859,-22.23796127999958,52998.2392608 2025-10-11,13:49:40.000,284,11104292,112445,0,1760190579,13805.35357906999,-22.216813890001504,52998.26022216 2025-10-11,13:49:41.000,284,11104308,112445,0,1760190580,13805.39399692999,-22.167469979998714,52998.26720928 2025-10-11,13:49:42.000,284,11104336,112445,0,1760190581,13805.427678479995,-22.146322590000636,52998.281183520005 2025-10-11,13:49:43.000,284,11104327,112525,0,1760190582,13805.49504157999,-22.118126069995924,52998.330093360004 2025-10-11,13:49:44.000,284,11104338,112445,0,1760190583,13805.51525050999,-22.104027809997206,52998.33708048 2025-10-11,13:49:45.000,284,11104321,112285,0,1760190584,13805.54219575,-22.104027809997206,52998.330093360004 2025-10-11,13:49:46.000,284,11104242,112365,0,1760190585,13805.56240468,-22.146322590000636,52998.39297744001 2025-10-11,13:49:47.000,284,11104234,112325,0,1760190586,13805.59608622999,-22.104027809997206,52998.3790032 2025-10-11,13:49:48.000,284,11104269,112645,0,1760190587,13805.629767779996,-22.139273460001277,52998.45586152 2025-10-11,13:49:49.000,284,11104324,112325,0,1760190588,13805.670185639996,-22.181568239997432,52998.448874400005 2025-10-11,13:49:50.000,284,11104330,112485,0,1760190589,13805.68365826,-22.125175199995283,52998.52573272 2025-10-11,13:49:51.000,284,11104282,112485,0,1760190590,13805.61629515999,-22.06173303000105,52998.49079712001 2025-10-11,13:49:52.000,284,11104314,112525,0,1760190591,13805.70386719,-22.0053399899989,52998.56066832001 2025-10-11,13:49:53.000,284,11104244,112325,0,1760190592,13805.710603499996,-21.977143470001465,52998.58861680001 2025-10-11,13:49:54.000,284,11104263,112485,0,1760190593,13805.737548739991,-21.977143470001465,52998.64451376 2025-10-11,13:49:55.000,284,11104315,112125,0,1760190594,13805.757757669991,-21.927799559998675,52998.616565280005 2025-10-11,13:49:56.000,284,11104318,112285,0,1760190595,13805.865538630002,-21.878455649995885,52998.63053952001 2025-10-11,13:49:57.000,284,11104262,112445,0,1760190596,13805.831857079997,-21.864357389997167,52998.686436480006 2025-10-11,13:49:58.000,284,11104237,112485,0,1760190597,13805.905956490002,-21.864357389997167,52998.70739784001 2025-10-11,13:49:59.000,284,11104309,112325,0,1760190598,13805.966583280002,-21.871406519996526,52998.7632948 2025-10-11,13:50:00.000,284,11104260,112405,0,1760190599,13806.027210070002,-21.80091521999566,52998.84714024001 2025-10-11,13:50:01.000,284,11104349,112365,0,1760190600,13806.047419000002,-21.77976782999758,52998.82617888001 2025-10-11,13:50:02.000,284,11104329,112485,0,1760190601,13806.040682689993,-21.723374789995432,52998.87508872001 2025-10-11,13:50:03.000,284,11104325,112325,0,1760190602,13806.047419000002,-21.67403087999992,52998.93098568 2025-10-11,13:50:04.000,284,11104293,112365,0,1760190603,13806.047419000002,-21.66698175000056,52998.951947040005 2025-10-11,13:50:05.000,284,11104257,112485,0,1760190604,13806.094573169998,-21.547146539996902,52998.9379728 2025-10-11,13:50:06.000,284,11104303,112365,0,1760190605,13806.161936269993,-21.497802630001388,52999.007844 2025-10-11,13:50:07.000,284,11104313,112285,0,1760190606,13806.249508299989,-21.406163939995167,52999.021818240006 2025-10-11,13:50:08.000,284,11104313,112205,0,1760190607,13806.343816639994,-21.342721770000935,52999.0777152 2025-10-11,13:50:09.000,284,11104314,112325,0,1760190608,13806.397707119999,-21.314525249996223,52999.13361216001 2025-10-11,13:50:10.000,284,11104274,112445,0,1760190609,13806.485279149994,-21.307476119996863,52999.14059928001 2025-10-11,13:50:11.000,284,11104259,112805,0,1760190610,13806.53243331999,-21.307476119996863,52999.13361216001 2025-10-11,13:50:12.000,284,11104244,112405,0,1760190611,13806.62000535,-21.26518134000071,52999.17553488 2025-10-11,13:50:13.000,284,11104239,112405,0,1760190612,13806.67389582999,-21.279279599999427,52999.28034168001 2025-10-11,13:50:14.000,284,11104316,112685,0,1760190613,13806.667159519995,-21.25108308000199,52999.287328800005 2025-10-11,13:50:15.000,284,11104270,112165,0,1760190614,13806.687368449995,-21.21583742999792,52999.31527728 2025-10-11,13:50:16.000,284,11104238,112445,0,1760190615,13806.727786309995,-21.180591780001123,52999.37117424 2025-10-11,13:50:17.000,284,11104266,112285,0,1760190616,13806.71431368999,-21.15239525999641,52999.42008408 2025-10-11,13:50:18.000,284,11104284,112405,0,1760190617,13806.74125893,-21.081903959995543,52999.42707120001 2025-10-11,13:50:19.000,284,11104340,112485,0,1760190618,13806.768204169995,-21.060756569997466,52999.48296816 2025-10-11,13:50:20.000,284,11104226,112205,0,1760190619,13806.727786309995,-21.02551092000067,52999.51091664 2025-10-11,13:50:21.000,284,11104262,112365,0,1760190620,13806.74125893,-21.046658309998747,52999.51790376001 2025-10-11,13:50:22.000,284,11104256,112325,0,1760190621,13806.72105,-21.01846179000131,52999.60873632 2025-10-11,13:50:23.000,284,11104319,112325,0,1760190622,13806.74125893,-20.96911787999852,52999.573800720005 2025-10-11,13:50:24.000,284,11104254,112805,0,1760190623,13806.768204169995,-20.962068749999162,52999.65065904 2025-10-11,13:50:25.000,284,11104346,112485,0,1760190624,13806.76146786,-20.955019619999803,52999.65065904 2025-10-11,13:50:26.000,284,11104258,112045,0,1760190625,13806.79514940999,-20.884528319998935,52999.692581760006 2025-10-11,13:50:27.000,284,11104260,112285,0,1760190626,13806.747995239995,-20.79993875999935,52999.74847872 2025-10-11,13:50:28.000,284,11104276,112365,0,1760190627,13806.73452261999,-20.722398329999123,52999.741491600005 2025-10-11,13:50:29.000,284,11104253,112325,0,1760190628,13806.68063214,-20.701250940001046,52999.76944008 2025-10-11,13:50:30.000,284,11104334,112485,0,1760190629,13806.71431368999,-20.62371051000082,52999.78341432001 2025-10-11,13:50:31.000,284,11104240,112285,0,1760190630,13806.69410475999,-20.595513989996107,52999.83232416001 2025-10-11,13:50:32.000,284,11104232,112325,0,1760190631,13806.70084107,-20.503875299997162,52999.81834992 2025-10-11,13:50:33.000,284,11104299,112285,0,1760190632,13806.727786309995,-20.433383999996295,52999.839311280004 2025-10-11,13:50:34.000,284,11104263,112525,0,1760190633,13806.727786309995,-20.362892699995427,52999.89520824 2025-10-11,13:50:35.000,284,11104225,112805,0,1760190634,13806.727786309995,-20.32764704999863,52999.88822112 2025-10-11,13:50:36.000,284,11104297,112365,0,1760190635,13806.727786309995,-20.292401400001836,52999.909182480005 2025-10-11,13:50:37.000,284,11104323,112365,0,1760190636,13806.707577379995,-20.2853522699952,52999.93713096 2025-10-11,13:50:38.000,284,11104332,112485,0,1760190637,13806.606532729995,-20.243057489999046,52999.958092320005 2025-10-11,13:50:39.000,284,11104304,112045,0,1760190638,13806.59306010999,-20.20781184000225,52999.958092320005 2025-10-11,13:50:40.000,284,11104341,112525,0,1760190639,13806.61326903999,-20.200762709995615,52999.96507944 2025-10-11,13:50:41.000,284,11104311,112445,0,1760190640,13806.57285117999,-20.1514188000001,52999.99302792 2025-10-11,13:50:42.000,284,11104278,112325,0,1760190641,13806.57958749,-20.10912401999667,53000.03495064 2025-10-11,13:50:43.000,284,11104253,112485,0,1760190642,13806.53916963,-20.080927499999234,53000.06988624001 2025-10-11,13:50:44.000,284,11104323,112485,0,1760190643,13806.51222438999,-20.038632719995803,53000.13277032 2025-10-11,13:50:45.000,284,11104278,112565,0,1760190644,13806.49875177,-20.073878369999875,53000.1607188 2025-10-11,13:50:46.000,284,11104339,112525,0,1760190645,13806.5189607,-20.080927499999234,53000.13277032 2025-10-11,13:50:47.000,284,11104339,112485,0,1760190646,13806.5189607,-20.066829240000516,53000.18168016 2025-10-11,13:50:48.000,284,11104332,112285,0,1760190647,13806.485279149994,-20.038632719995803,53000.20962864 2025-10-11,13:50:49.000,284,11104241,112605,0,1760190648,13806.505488079994,-20.024534459997085,53000.21661576001 2025-10-11,13:50:50.000,284,11104263,112485,0,1760190649,13806.444861289994,-19.99633793999965,53000.27251272 2025-10-11,13:50:51.000,284,11104242,112285,0,1760190650,13806.390970809989,-20.010436199998367,53000.26552560001 2025-10-11,13:50:52.000,284,11104320,112405,0,1760190651,13806.357289259999,-19.968141420002212,53000.33539680001 2025-10-11,13:50:53.000,284,11104241,112445,0,1760190652,13806.350552949989,-19.968141420002212,53000.30744832001 2025-10-11,13:50:54.000,284,11104314,112485,0,1760190653,13806.337080329999,-19.918797509999422,53000.34937104 2025-10-11,13:50:55.000,284,11104313,112525,0,1760190654,13806.236035679998,-19.9399448999975,53000.342383920004 2025-10-11,13:50:56.000,284,11104305,112485,0,1760190655,13806.195617819998,-19.961092289995577,53000.412255120005 2025-10-11,13:50:57.000,284,11104252,112725,0,1760190656,13806.168672579988,-19.94699402999686,53000.46815208 2025-10-11,13:50:58.000,284,11104289,112325,0,1760190657,13806.081100549993,-19.954043159996218,53000.47513920001 2025-10-11,13:50:59.000,284,11104361,112445,0,1760190658,13806.060891619993,-19.961092289995577,53000.4402036 2025-10-11,13:51:00.000,284,11104333,112365,0,1760190659,13806.033946379997,-19.97519055000157,53000.42622936 2025-10-11,13:51:01.000,284,11104306,112365,0,1760190660,13806.000264829992,-20.003387069999008,53000.48911344 2025-10-11,13:51:02.000,284,11104251,112365,0,1760190661,13805.966583280002,-20.010436199998367,53000.531036160006 2025-10-11,13:51:03.000,284,11104297,112405,0,1760190662,13805.959846969992,-19.98928881000029,53000.531036160006 2025-10-11,13:51:04.000,284,11104292,112325,0,1760190663,13805.953110659997,-19.98223968000093,53000.55199752001 2025-10-11,13:51:05.000,284,11104296,112285,0,1760190664,13806.000264829992,-19.968141420002212,53000.59392024 2025-10-11,13:51:06.000,284,11104275,112445,0,1760190665,13805.966583280002,-19.99633793999965,53000.579946000005 2025-10-11,13:51:07.000,284,11104267,112165,0,1760190666,13805.919429109992,-20.010436199998367,53000.56597176 2025-10-11,13:51:08.000,284,11104341,112365,0,1760190667,13805.858802319992,-20.003387069999008,53000.6148816 2025-10-11,13:51:09.000,284,11104251,112245,0,1760190668,13805.879011249992,-19.94699402999686,53000.6148816 2025-10-11,13:51:10.000,284,11104293,112205,0,1760190669,13805.845329700001,-19.93289576999814,53000.67077856001 2025-10-11,13:51:11.000,284,11104279,112485,0,1760190670,13805.858802319992,-19.911748380000063,53000.628855840005 2025-10-11,13:51:12.000,284,11104310,112565,0,1760190671,13805.858802319992,-19.890600990001985,53000.71270128 2025-10-11,13:51:13.000,284,11104324,112365,0,1760190672,13805.865538630002,-19.841257079999195,53000.72667552 2025-10-11,13:51:14.000,284,11104241,112485,0,1760190673,13805.858802319992,-19.798962299995765,53000.71270128 2025-10-11,13:51:15.000,284,11104254,112405,0,1760190674,13805.798175529992,-19.735520130001532,53000.76859824001 2025-10-11,13:51:16.000,284,11104297,112405,0,1760190675,13805.764493980001,-19.74961839000025,53000.796546720005 2025-10-11,13:51:17.000,284,11104301,112245,0,1760190676,13805.825120770001,-19.728471000002173,53000.85943080001 2025-10-11,13:51:18.000,284,11104306,112445,0,1760190677,13805.784702910001,-19.76371664999897,53000.85943080001 2025-10-11,13:51:19.000,284,11104254,112165,0,1760190678,13805.791439219996,-19.75666751999961,53000.90834064001 2025-10-11,13:51:20.000,284,11104321,112365,0,1760190679,13805.818384459992,-19.820109690001118,53000.95026336 2025-10-11,13:51:21.000,284,11104277,112365,0,1760190680,13805.872274939997,-19.841257079999195,53000.99218608 2025-10-11,13:51:22.000,284,11104339,112325,0,1760190681,13805.852066009997,-19.88355185999535,53001.02712168001 2025-10-11,13:51:23.000,284,11104289,112445,0,1760190682,13805.838593389992,-19.897650120001344,53001.02013456 2025-10-11,13:51:24.000,284,11104305,112125,0,1760190683,13805.831857079997,-19.92584663999878,53001.09699288 2025-10-11,13:51:25.000,284,11104298,112365,0,1760190684,13805.845329700001,-19.968141420002212,53001.09000576 2025-10-11,13:51:26.000,284,11104309,112485,0,1760190685,13805.804911840001,-19.98928881000029,53001.11795424 2025-10-11,13:51:27.000,284,11104311,112365,0,1760190686,13805.70386719,-20.031583589996444,53001.15288984001 2025-10-11,13:51:28.000,284,11104270,112445,0,1760190687,13805.609558849996,-20.031583589996444,53001.1389156 2025-10-11,13:51:29.000,284,11104279,112485,0,1760190688,13805.54219575,-20.059780110001157,53001.145902719996 2025-10-11,13:51:30.000,284,11104264,112485,0,1760190689,13805.54219575,-20.031583589996444,53001.19481256001 2025-10-11,13:51:31.000,284,11104308,112605,0,1760190690,13805.52198682,-19.98928881000029,53001.15987696 2025-10-11,13:51:32.000,284,11104253,112325,0,1760190691,13805.43441478999,-19.93289576999814,53001.250709520005 2025-10-11,13:51:33.000,284,11104293,112445,0,1760190692,13805.427678479995,-19.88355185999535,53001.250709520005 2025-10-11,13:51:34.000,284,11104329,112325,0,1760190693,13805.42094217,-19.784864039997046,53001.23673528 2025-10-11,13:51:35.000,284,11104308,112285,0,1760190694,13805.387260619995,-19.6932253499981,53001.278658 2025-10-11,13:51:36.000,284,11104307,112445,0,1760190695,13805.39399692999,-19.615684919997875,53001.28564512 2025-10-11,13:51:37.000,284,11104305,112205,0,1760190696,13805.38052431,-19.53814448999765,53001.32058072001 2025-10-11,13:51:38.000,284,11104279,112645,0,1760190697,13805.38052431,-19.502898840000853,53001.37647768 2025-10-11,13:51:39.000,284,11104249,112445,0,1760190698,13805.45462371999,-19.453554929998063,53001.33455496 2025-10-11,13:51:40.000,284,11104252,112525,0,1760190699,13805.488305269995,-19.425358410000626,53001.39743904 2025-10-11,13:51:41.000,284,11104265,112405,0,1760190700,13805.52198682,-19.397161889995914,53001.39045192001 2025-10-11,13:51:42.000,284,11104278,112485,0,1760190701,13805.50177789,-19.3478179800004,53001.39045192001 2025-10-11,13:51:43.000,284,11104259,112365,0,1760190702,13805.58261361,-19.3478179800004,53001.418400400005 2025-10-11,13:51:44.000,284,11104266,112325,0,1760190703,13805.59608622999,-19.383063629997196,53001.42538752 2025-10-11,13:51:45.000,284,11104300,112205,0,1760190704,13805.589349919996,-19.397161889995914,53001.5232072 2025-10-11,13:51:46.000,284,11104298,112485,0,1760190705,13805.676921949991,-19.418309280001267,53001.49525872 2025-10-11,13:51:47.000,284,11104270,112365,0,1760190706,13805.61629515999,-19.404211019995273,53001.49525872 2025-10-11,13:51:48.000,284,11104285,112525,0,1760190707,13805.56240468,-19.47470231999614,53001.60705264001 2025-10-11,13:51:49.000,284,11104264,112525,0,1760190708,13805.45462371999,-19.47470231999614,53001.62102688 2025-10-11,13:51:50.000,284,11104298,112485,0,1760190709,13805.41420585999,-19.46765318999678,53001.5930784 2025-10-11,13:51:51.000,284,11104251,112445,0,1760190710,13805.34010645,-19.46765318999678,53001.62102688 2025-10-11,13:51:52.000,284,11104316,112325,0,1760190711,13805.21211655999,-19.46765318999678,53001.64198824 2025-10-11,13:51:53.000,284,11104270,112285,0,1760190712,13805.185171319994,-19.4817514499955,53001.635001120005 2025-10-11,13:51:54.000,284,11104265,112365,0,1760190713,13805.057181429998,-19.509947970000212,53001.69089808 2025-10-11,13:51:55.000,284,11104341,112525,0,1760190714,13804.935927849998,-19.53109535999829,53001.71884656 2025-10-11,13:51:56.000,284,11104266,112445,0,1760190715,13804.841619509993,-19.51699709999957,53001.69788520001 2025-10-11,13:51:57.000,284,11104254,112365,0,1760190716,13804.754047479997,-19.53814448999765,53001.74679504001 2025-10-11,13:51:58.000,284,11104340,112485,0,1760190717,13804.659739139992,-19.545193619997008,53001.78173064 2025-10-11,13:51:59.000,284,11104305,112405,0,1760190718,13804.592376039996,-19.566341009995085,53001.753782160005 2025-10-11,13:52:00.000,284,11104299,112325,0,1760190719,13804.48459508,-19.608635789998516,53001.74679504001 2025-10-11,13:52:01.000,284,11104233,112645,0,1760190720,13804.42396829,-19.636832309995953,53001.7677564 2025-10-11,13:52:02.000,284,11104219,112485,0,1760190721,13804.35660518999,-19.665028830000665,53001.69788520001 2025-10-11,13:52:03.000,284,11104311,112565,0,1760190722,13804.27576946999,-19.70027447999746,53001.74679504001 2025-10-11,13:52:04.000,284,11104340,112485,0,1760190723,13804.208406369995,-19.777814909997687,53001.648975359996 2025-10-11,13:52:05.000,284,11104331,112365,0,1760190724,13804.147779579995,-19.862404469997273,53001.71185944 2025-10-11,13:52:06.000,284,11104252,112485,0,1760190725,13804.046734929994,-19.890600990001985,53001.71884656 2025-10-11,13:52:07.000,284,11104302,112805,0,1760190726,13803.965899209994,-19.911748380000063,53001.65596248001 2025-10-11,13:52:08.000,284,11104275,112285,0,1760190727,13803.851381939989,-19.911748380000063,53001.62801400001 2025-10-11,13:52:09.000,284,11104248,112485,0,1760190728,13803.716655739998,-19.968141420002212,53001.62801400001 2025-10-11,13:52:10.000,284,11104304,112525,0,1760190729,13803.575193229997,-19.99633793999965,53001.61403976 2025-10-11,13:52:11.000,284,11104274,112125,0,1760190730,13803.507830130002,-19.99633793999965,53001.57211704 2025-10-11,13:52:12.000,284,11104297,112365,0,1760190731,13803.426994410001,-20.052730980001797,53001.55115568 2025-10-11,13:52:13.000,284,11104318,112405,0,1760190732,13803.299004519991,-20.052730980001797,53001.537181440006 2025-10-11,13:52:14.000,284,11104278,112365,0,1760190733,13803.218168799991,-20.003387069999008,53001.47429736 2025-10-11,13:52:15.000,284,11104318,112445,0,1760190734,13803.171014629996,-20.017485329997726,53001.50923296001 2025-10-11,13:52:16.000,284,11104338,112285,0,1760190735,13803.0834426,-20.003387069999008,53001.50224584 2025-10-11,13:52:17.000,284,11104276,112485,0,1760190736,13803.02281581,-20.031583589996444,53001.453336 2025-10-11,13:52:18.000,284,11104243,112365,0,1760190737,13802.96218902,-20.080927499999234,53001.42538752 2025-10-11,13:52:19.000,284,11104338,112045,0,1760190738,13802.94198009,-20.10207488999731,53001.37647768 2025-10-11,13:52:20.000,284,11104315,112485,0,1760190739,13802.86114437,-20.137320540001383,53001.34154208001 2025-10-11,13:52:21.000,284,11104281,112045,0,1760190740,13802.766836029994,-20.22191010000097,53001.250709520005 2025-10-11,13:52:22.000,284,11104284,112525,0,1760190741,13802.679263999999,-20.32764704999863,53001.28564512 2025-10-11,13:52:23.000,284,11104259,112605,0,1760190742,13802.605164589993,-20.419285739997576,53001.24372240001 2025-10-11,13:52:24.000,284,11104335,111965,0,1760190743,13802.531065179988,-20.44748226000229,53001.15987696 2025-10-11,13:52:25.000,284,11104333,112445,0,1760190744,13802.416547909997,-20.553219209999952,53001.12494136001 2025-10-11,13:52:26.000,284,11104280,112365,0,1760190745,13802.322239569992,-20.57436659999803,53001.15987696 2025-10-11,13:52:27.000,284,11104339,112485,0,1760190746,13802.214458609997,-20.637808769999538,53001.04808304 2025-10-11,13:52:28.000,284,11104261,112485,0,1760190747,13802.099941339991,-20.701250940001046,53000.98519896001 2025-10-11,13:52:29.000,284,11104328,112365,0,1760190748,13802.039314549991,-20.778791370001272,53000.93628912001 2025-10-11,13:52:30.000,284,11104359,112565,0,1760190749,13801.951742519996,-20.778791370001272,53000.8943664 2025-10-11,13:52:31.000,284,11104266,112645,0,1760190750,13801.89785203999,-20.79993875999935,53000.87340504 2025-10-11,13:52:32.000,284,11104321,112325,0,1760190751,13801.8035437,-20.821086149997427,53000.845456560004 2025-10-11,13:52:33.000,284,11104367,112445,0,1760190752,13801.69576273999,-20.84928267000214,53000.796546720005 2025-10-11,13:52:34.000,284,11104270,112325,0,1760190753,13801.587981779994,-20.870430060000217,53000.74064976001 2025-10-11,13:52:35.000,284,11104301,112445,0,1760190754,13801.513882369989,-20.905675709997013,53000.747636880005 2025-10-11,13:52:36.000,284,11104297,112285,0,1760190755,13801.439782959998,-20.940921360001084,53000.6847528 2025-10-11,13:52:37.000,284,11104322,112325,0,1760190756,13801.379156169998,-20.898626579997654,53000.65680432 2025-10-11,13:52:38.000,284,11104333,112485,0,1760190757,13801.372419859988,-20.912724839996372,53000.60090736001 2025-10-11,13:52:39.000,284,11104201,112405,0,1760190758,13801.325265689993,-20.898626579997654,53000.579946000005 2025-10-11,13:52:40.000,284,11104241,112445,0,1760190759,13801.271375210003,-20.84928267000214,53000.49610056 2025-10-11,13:52:41.000,284,11104287,112685,0,1760190760,13801.278111519998,-20.828135279996786,53000.48212632001 2025-10-11,13:52:42.000,284,11104273,112405,0,1760190761,13801.224221039993,-20.8563318000015,53000.34937104 2025-10-11,13:52:43.000,284,11104292,112365,0,1760190762,13801.102967459992,-20.884528319998935,53000.38430664001 2025-10-11,13:52:44.000,284,11104311,112445,0,1760190763,13801.069285910002,-20.877479189999576,53000.342383920004 2025-10-11,13:52:45.000,284,11104320,112485,0,1760190764,13800.981713879992,-20.940921360001084,53000.27949984 2025-10-11,13:52:46.000,284,11104293,112365,0,1760190765,13800.948032330001,-20.962068749999162,53000.21661576001 2025-10-11,13:52:47.000,284,11104269,112565,0,1760190766,13800.927823400001,-21.046658309998747,53000.09783472001 2025-10-11,13:52:48.000,284,11104317,112245,0,1760190767,13800.860460299991,-21.088953090002178,53000.11879608001 2025-10-11,13:52:49.000,284,11104327,112365,0,1760190768,13800.793097199996,-21.16649351999513,53000.06988624001 2025-10-11,13:52:50.000,284,11104346,112245,0,1760190769,13800.712261479996,-21.244033949995355,53000.02097640001 2025-10-11,13:52:51.000,284,11104303,112485,0,1760190770,13800.62468945,-21.26518134000071,53000.00001504001 2025-10-11,13:52:52.000,284,11104296,112125,0,1760190771,13800.54385373,-21.307476119996863,52999.97206656001 2025-10-11,13:52:53.000,284,11104275,112445,0,1760190772,13800.42260015,-21.349770900000294,52999.860272640006 2025-10-11,13:52:54.000,284,11104279,112245,0,1760190773,13800.348500739994,-21.37796741999773,52999.8462984 2025-10-11,13:52:55.000,284,11104300,112325,0,1760190774,13800.227247159994,-21.399114809995808,52999.75546584 2025-10-11,13:52:56.000,284,11104294,112245,0,1760190775,13800.186829299993,-21.455507849997957,52999.68559464001 2025-10-11,13:52:57.000,284,11104256,112485,0,1760190776,13800.159884059998,-21.44140958999924,52999.66463328001 2025-10-11,13:52:58.000,284,11104276,112125,0,1760190777,13800.105993579993,-21.462556979997316,52999.6017492 2025-10-11,13:52:59.000,284,11104333,112405,0,1760190778,13800.025157859993,-21.469606109996676,52999.56681360001 2025-10-11,13:53:00.000,284,11104343,112485,0,1760190779,13799.890431660002,-21.476655239996035,52999.51091664 2025-10-11,13:53:01.000,284,11104257,112325,0,1760190780,13799.762441769992,-21.49075350000203,52999.47598104001 2025-10-11,13:53:02.000,284,11104322,112485,0,1760190781,13799.661397119991,-21.56124479999562,52999.44803256001 2025-10-11,13:53:03.000,284,11104307,112405,0,1760190782,13799.51993460999,-21.589441320000333,52999.37117424 2025-10-11,13:53:04.000,284,11104266,112565,0,1760190783,13799.37847209999,-21.60353957999905,52999.32925152001 2025-10-11,13:53:05.000,284,11104255,112405,0,1760190784,13799.230273279994,-21.638785229995847,52999.30829016001 2025-10-11,13:53:06.000,284,11104268,112485,0,1760190785,13799.075338149989,-21.638785229995847,52999.24540608 2025-10-11,13:53:07.000,284,11104335,112365,0,1760190786,13799.021447669998,-21.645834359995206,52999.168547760004 2025-10-11,13:53:08.000,284,11104319,112405,0,1760190787,13798.981029809998,-21.62468696999713,52999.08470232 2025-10-11,13:53:09.000,284,11104280,112445,0,1760190788,13798.967557189993,-21.582392190000974,52998.98688264 2025-10-11,13:53:10.000,284,11104356,112685,0,1760190789,13798.873248849988,-21.540097409997543,52998.96592128001 2025-10-11,13:53:11.000,284,11104333,112285,0,1760190790,13798.853039919988,-21.483704369995394,52998.88207584 2025-10-11,13:53:12.000,284,11104341,112765,0,1760190791,13798.859776229998,-21.39206567999645,52998.8681016 2025-10-11,13:53:13.000,284,11104301,112485,0,1760190792,13798.799149439998,-21.286328729998786,52998.784256160005 2025-10-11,13:53:14.000,284,11104325,112405,0,1760190793,13798.751995270002,-21.244033949995355,52998.74233344 2025-10-11,13:53:15.000,284,11104291,112285,0,1760190794,13798.677895859997,-21.15944438999577,52998.70041072 2025-10-11,13:53:16.000,284,11104324,112405,0,1760190795,13798.650950620002,-21.096002220001537,52998.65150088 2025-10-11,13:53:17.000,284,11104281,112445,0,1760190796,13798.590323830002,-21.060756569997466,52998.58861680001 2025-10-11,13:53:18.000,284,11104304,112445,0,1760190797,13798.590323830002,-21.01141266000195,52998.54669408 2025-10-11,13:53:19.000,284,11104316,112685,0,1760190798,13798.543169659992,-20.940921360001084,52998.47682288 2025-10-11,13:53:20.000,284,11104343,112485,0,1760190799,13798.509488110001,-20.884528319998935,52998.47682288 2025-10-11,13:53:21.000,284,11104275,112365,0,1760190800,13798.435388699996,-20.835184409996145,52998.39297744001 2025-10-11,13:53:22.000,284,11104335,112325,0,1760190801,13798.394970839996,-20.835184409996145,52998.33708048 2025-10-11,13:53:23.000,284,11104324,112365,0,1760190802,13798.354552979996,-20.79288962999999,52998.30214488001 2025-10-11,13:53:24.000,284,11104293,112645,0,1760190803,13798.32760774,-20.79993875999935,52998.28817064 2025-10-11,13:53:25.000,284,11104248,112485,0,1760190804,13798.374761909996,-20.79993875999935,52998.183363840006 2025-10-11,13:53:26.000,284,11104327,112405,0,1760190805,13798.293926189996,-20.764693109995278,52998.21829944 2025-10-11,13:53:27.000,284,11104309,112325,0,1760190806,13798.28045356999,-20.7435457199972,52998.09253128 2025-10-11,13:53:28.000,284,11104350,112365,0,1760190807,13798.253508329995,-20.771742240001913,52998.05759568001 2025-10-11,13:53:29.000,284,11104270,112405,0,1760190808,13798.24677202,-20.7435457199972,52998.05060856 2025-10-11,13:53:30.000,284,11104277,112205,0,1760190809,13798.233299399995,-20.75059484999656,52998.04362144 2025-10-11,13:53:31.000,284,11104285,112645,0,1760190810,13798.19961784999,-20.722398329999123,52997.98073736 2025-10-11,13:53:32.000,284,11104346,112365,0,1760190811,13798.19961784999,-20.680103549995692,52997.95977600001 2025-10-11,13:53:33.000,284,11104293,112445,0,1760190812,13798.19961784999,-20.7435457199972,52997.9248404 2025-10-11,13:53:34.000,284,11104303,112365,0,1760190813,13798.19961784999,-20.708300070000405,52997.87593056 2025-10-11,13:53:35.000,284,11104346,112525,0,1760190814,13798.17940891999,-20.6096122500021,52997.87593056 2025-10-11,13:53:36.000,284,11104346,112365,0,1760190815,13798.15919998999,-20.57436659999803,52997.8549692 2025-10-11,13:53:37.000,284,11104286,112325,0,1760190816,13798.14572737,-20.52502268999524,52997.827020720004 2025-10-11,13:53:38.000,284,11104293,112485,0,1760190817,13798.10530951,-20.532071820001875,52997.8549692 2025-10-11,13:53:39.000,284,11104348,112645,0,1760190818,13798.02447379,-20.532071820001875,52997.785098 2025-10-11,13:53:40.000,284,11104256,112325,0,1760190819,13798.051419029995,-20.496826169997803,52997.81304648 2025-10-11,13:53:41.000,284,11104295,112445,0,1760190820,13798.03794640999,-20.440433129995654,52997.72221392001 2025-10-11,13:53:42.000,284,11104282,112405,0,1760190821,13798.031210099994,-20.405187479998858,52997.72221392001 2025-10-11,13:53:43.000,284,11104364,112645,0,1760190822,13798.02447379,-20.38404009000078,52997.69426544 2025-10-11,13:53:44.000,284,11104330,112445,0,1760190823,13798.05815533999,-20.426334869996936,52997.68727832 2025-10-11,13:53:45.000,284,11104263,112525,0,1760190824,13798.112045819995,-20.426334869996936,52997.6453556 2025-10-11,13:53:46.000,284,11104310,112485,0,1760190825,13798.132254749995,-20.369941830002062,52997.5754844 2025-10-11,13:53:47.000,284,11104314,112405,0,1760190826,13798.19961784999,-20.37699096000142,52997.58247152001 2025-10-11,13:53:48.000,284,11104268,112525,0,1760190827,13798.233299399995,-20.32764704999863,52997.5754844 2025-10-11,13:53:49.000,284,11104292,112565,0,1760190828,13798.32087142999,-20.299450530001195,52997.5405488 2025-10-11,13:53:50.000,284,11104297,112405,0,1760190829,13798.361289289991,-20.32764704999863,52997.58247152001 2025-10-11,13:53:51.000,284,11104269,112285,0,1760190830,13798.455597629996,-20.299450530001195,52997.610420000005 2025-10-11,13:53:52.000,284,11104344,112485,0,1760190831,13798.509488110001,-20.271254009996483,52997.53356168001 2025-10-11,13:53:53.000,284,11104273,112165,0,1760190832,13798.610532760002,-20.21486097000161,52997.5405488 2025-10-11,13:53:54.000,284,11104322,112365,0,1760190833,13798.597060139997,-20.27830313999584,52997.52657456 2025-10-11,13:53:55.000,284,11104349,112325,0,1760190834,13798.704841099992,-20.16551705999882,52997.491638960004 2025-10-11,13:53:56.000,284,11104351,112285,0,1760190835,13798.792413130002,-20.045681849995162,52997.49862608 2025-10-11,13:53:57.000,284,11104270,112325,0,1760190836,13798.799149439998,-19.98928881000029,52997.48465184001 2025-10-11,13:53:58.000,284,11104320,112285,0,1760190837,13798.826094679993,-19.98928881000029,52997.491638960004 2025-10-11,13:53:59.000,284,11104254,112525,0,1760190838,13798.826094679993,-19.968141420002212,52997.49862608 2025-10-11,13:54:00.000,284,11104262,112365,0,1760190839,13798.886721469993,-19.904699250000704,52997.50561320001 2025-10-11,13:54:01.000,284,11104306,112365,0,1760190840,13798.927139329993,-19.911748380000063,52997.42176776 2025-10-11,13:54:02.000,284,11104257,112445,0,1760190841,13798.927139329993,-19.9399448999975,52997.4706776 2025-10-11,13:54:03.000,284,11104256,112205,0,1760190842,13798.893457779988,-19.92584663999878,52997.4706776 2025-10-11,13:54:04.000,284,11104303,112125,0,1760190843,13798.960820879998,-19.961092289995577,52997.491638960004 2025-10-11,13:54:05.000,284,11104328,112485,0,1760190844,13799.041656599999,-19.9399448999975,52997.48465184001 2025-10-11,13:54:06.000,284,11104273,112045,0,1760190845,13799.082074459999,-19.904699250000704,52997.49862608 2025-10-11,13:54:07.000,284,11104279,112645,0,1760190846,13799.102283389999,-19.897650120001344,52997.54753592 2025-10-11,13:54:08.000,284,11104293,112405,0,1760190847,13799.102283389999,-19.890600990001985,52997.52657456 2025-10-11,13:54:09.000,284,11104268,112205,0,1760190848,13799.129228629994,-19.890600990001985,52997.512600320006 2025-10-11,13:54:10.000,284,11104305,112445,0,1760190849,13799.23700958999,-19.862404469997273,52997.59644576 2025-10-11,13:54:11.000,284,11104280,112365,0,1760190850,13799.290900069995,-19.820109690001118,52997.610420000005 2025-10-11,13:54:12.000,284,11104300,112245,0,1760190851,13799.33805423999,-19.74961839000025,52997.631381360006 2025-10-11,13:54:13.000,284,11104323,112405,0,1760190852,13799.39868102999,-19.721421869995538,52997.60343288001 2025-10-11,13:54:14.000,284,11104282,112525,0,1760190853,13799.43909888999,-19.6932253499981,52997.659329840004 2025-10-11,13:54:15.000,284,11104321,112325,0,1760190854,13799.47951674999,-19.6932253499981,52997.631381360006 2025-10-11,13:54:16.000,284,11104254,112405,0,1760190855,13799.52667092,-19.6932253499981,52997.62439424001 2025-10-11,13:54:17.000,284,11104315,112125,0,1760190856,13799.56035246999,-19.70027447999746,52997.62439424001 2025-10-11,13:54:18.000,284,11104275,112565,0,1760190857,13799.54687985,-19.6932253499981,52997.69426544 2025-10-11,13:54:19.000,284,11104327,112525,0,1760190858,13799.614242949996,-19.70027447999746,52997.70125256001 2025-10-11,13:54:20.000,284,11104313,112325,0,1760190859,13799.614242949996,-19.665028830000665,52997.69426544 2025-10-11,13:54:21.000,284,11104255,112365,0,1760190860,13799.634451879996,-19.629783179996593,52997.7152268 2025-10-11,13:54:22.000,284,11104240,112285,0,1760190861,13799.647924500001,-19.629783179996593,52997.75016240001 2025-10-11,13:54:23.000,284,11104261,112405,0,1760190862,13799.728760220001,-19.629783179996593,52997.72221392001 2025-10-11,13:54:24.000,284,11104268,112285,0,1760190863,13799.708551290001,-19.615684919997875,52997.77112376001 2025-10-11,13:54:25.000,284,11104262,112085,0,1760190864,13799.775914389997,-19.601586659999157,52997.77112376001 2025-10-11,13:54:26.000,284,11104250,112285,0,1760190865,13799.843277489992,-19.566341009995085,52997.79208512001 2025-10-11,13:54:27.000,284,11104313,112205,0,1760190866,13799.890431660002,-19.594537529999798,52997.86894344001 2025-10-11,13:54:28.000,284,11104300,112445,0,1760190867,13799.903904279992,-19.58043927000108,52997.86894344001 2025-10-11,13:54:29.000,284,11104252,112685,0,1760190868,13799.964531069993,-19.594537529999798,52997.86894344001 2025-10-11,13:54:30.000,284,11104266,112485,0,1760190869,13800.058839409998,-19.657979700001306,52997.93881464001 2025-10-11,13:54:31.000,284,11104243,112485,0,1760190870,13800.052103100003,-19.64388143999531,52997.93182752 2025-10-11,13:54:32.000,284,11104260,112685,0,1760190871,13800.139675129998,-19.650930570001947,52997.96676312001 2025-10-11,13:54:33.000,284,11104311,112325,0,1760190872,13800.180092989998,-19.70732360999682,52998.015672960006 2025-10-11,13:54:34.000,284,11104223,112205,0,1760190873,13800.213774539989,-19.75666751999961,52997.994711600004 2025-10-11,13:54:35.000,284,11104323,112565,0,1760190874,13800.240719779998,-19.76371664999897,52998.064582800005 2025-10-11,13:54:36.000,284,11104314,112125,0,1760190875,13800.233983469989,-19.806011429995124,52998.064582800005 2025-10-11,13:54:37.000,284,11104260,112885,0,1760190876,13800.220510849998,-19.855355339997914,52998.15541536001 2025-10-11,13:54:38.000,284,11104333,112565,0,1760190877,13800.233983469989,-19.848306209998555,52998.12746688001 2025-10-11,13:54:39.000,284,11104334,112605,0,1760190878,13800.186829299993,-19.911748380000063,52998.14144112 2025-10-11,13:54:40.000,284,11104327,112365,0,1760190879,13800.193565609989,-19.88355185999535,52998.19733808 2025-10-11,13:54:41.000,284,11104281,112485,0,1760190880,13800.247456089994,-19.92584663999878,52998.21829944 2025-10-11,13:54:42.000,284,11104232,112125,0,1760190881,13800.220510849998,-19.897650120001344,52998.232273680005 2025-10-11,13:54:43.000,284,11104282,112365,0,1760190882,13800.193565609989,-19.93289576999814,52998.2392608 2025-10-11,13:54:44.000,284,11104309,112405,0,1760190883,13800.233983469989,-19.954043159996218,52998.29515776001 2025-10-11,13:54:45.000,284,11104344,112125,0,1760190884,13800.287873949994,-19.93289576999814,52998.29515776001 2025-10-11,13:54:46.000,284,11104276,112245,0,1760190885,13800.301346569999,-19.98928881000029,52998.28817064 2025-10-11,13:54:47.000,284,11104299,112365,0,1760190886,13800.328291809994,-19.97519055000157,52998.27419640001 2025-10-11,13:54:48.000,284,11104344,112525,0,1760190887,13800.409127529994,-19.968141420002212,52998.330093360004 2025-10-11,13:54:49.000,284,11104305,112445,0,1760190888,13800.45628169999,-19.897650120001344,52998.38599032 2025-10-11,13:54:50.000,284,11104344,112565,0,1760190889,13800.47649062999,-19.890600990001985,52998.34406760001 2025-10-11,13:54:51.000,284,11104282,112485,0,1760190890,13800.489963249995,-19.890600990001985,52998.34406760001 2025-10-11,13:54:52.000,284,11104281,112525,0,1760190891,13800.530381109995,-19.855355339997914,52998.330093360004 2025-10-11,13:54:53.000,284,11104294,112645,0,1760190892,13800.55732634999,-19.75666751999961,52998.34406760001 2025-10-11,13:54:54.000,284,11104260,112525,0,1760190893,13800.54385373,-19.721421869995538,52998.37201608001 2025-10-11,13:54:55.000,284,11104286,112365,0,1760190894,13800.611216829995,-19.665028830000665,52998.40695168 2025-10-11,13:54:56.000,284,11104317,112525,0,1760190895,13800.67857992999,-19.601586659999157,52998.40695168 2025-10-11,13:54:57.000,284,11104283,112525,0,1760190896,13800.73920671999,-19.58043927000108,52998.40695168 2025-10-11,13:54:58.000,284,11104274,112525,0,1760190897,13800.793097199996,-19.622734049997234,52998.4139388 2025-10-11,13:54:59.000,284,11104320,112125,0,1760190898,13800.82677875,-19.58043927000108,52998.448874400005 2025-10-11,13:55:00.000,284,11104250,112405,0,1760190899,13800.934559709996,-19.53109535999829,52998.45586152 2025-10-11,13:55:01.000,284,11104337,112485,0,1760190900,13801.008659120002,-19.51699709999957,52998.46983576001 2025-10-11,13:55:02.000,284,11104273,112485,0,1760190901,13801.049076980002,-19.46765318999678,52998.49079712001 2025-10-11,13:55:03.000,284,11104329,112285,0,1760190902,13801.150121630002,-19.432407539999986,52998.497784240004 2025-10-11,13:55:04.000,284,11104302,112685,0,1760190903,13801.224221039993,-19.376014499997837,52998.567655440005 2025-10-11,13:55:05.000,284,11104304,112365,0,1760190904,13801.230957350002,-19.368965369998477,52998.5536812 2025-10-11,13:55:06.000,284,11104293,112445,0,1760190905,13801.284847829993,-19.30552319999697,52998.58162968 2025-10-11,13:55:07.000,284,11104323,112365,0,1760190906,13801.325265689993,-19.326670590002323,52998.59560392 2025-10-11,13:55:08.000,284,11104297,112285,0,1760190907,13801.325265689993,-19.29847406999761,52998.60957816001 2025-10-11,13:55:09.000,284,11104285,112565,0,1760190908,13801.365683549993,-19.31257232999633,52998.63053952001 2025-10-11,13:55:10.000,284,11104282,112405,0,1760190909,13801.358947239998,-19.277326679999533,52998.67944936001 2025-10-11,13:55:11.000,284,11104301,112525,0,1760190910,13801.392628789989,-19.30552319999697,52998.70739784001 2025-10-11,13:55:12.000,284,11104277,112565,0,1760190911,13801.291584139988,-19.453554929998063,52998.735346320005 2025-10-11,13:55:13.000,284,11104267,112445,0,1760190912,13801.433046649989,-19.263228420000814,52998.6934236 2025-10-11,13:55:14.000,284,11104240,112325,0,1760190913,13801.534091299989,-19.185687990000588,52998.65848800001 2025-10-11,13:55:15.000,284,11104303,111925,0,1760190914,13801.534091299989,-19.24208102999546,52998.74932056 2025-10-11,13:55:16.000,284,11104321,112285,0,1760190915,13801.581245469999,-19.213884509998024,52998.74932056 2025-10-11,13:55:17.000,284,11104294,112445,0,1760190916,13801.648608569994,-19.12929494999844,52998.84015312 2025-10-11,13:55:18.000,284,11104258,112645,0,1760190917,13801.70249905,-19.136344079997798,52998.80521752001 2025-10-11,13:55:19.000,284,11104306,112085,0,1760190918,13801.769862149995,-19.12929494999844,52998.80521752001 2025-10-11,13:55:20.000,284,11104319,112405,0,1760190919,13801.769862149995,-19.10814756000036,52998.8681016 2025-10-11,13:55:21.000,284,11104274,112445,0,1760190920,13801.83722524999,-19.07995103999565,52998.854127360006 2025-10-11,13:55:22.000,284,11104289,112125,0,1760190921,13801.891115729995,-19.094049300001643,52998.87508872001 2025-10-11,13:55:23.000,284,11104315,112765,0,1760190922,13801.96521514,-19.07290190999629,52998.88906296 2025-10-11,13:55:24.000,284,11104328,112645,0,1760190923,13801.992160379996,-19.094049300001643,52998.88906296 2025-10-11,13:55:25.000,284,11104305,112205,0,1760190924,13802.079732409991,-19.10814756000036,52998.93098568 2025-10-11,13:55:26.000,284,11104254,112445,0,1760190925,13802.079732409991,-19.030607130000135,52998.91701144 2025-10-11,13:55:27.000,284,11104292,112605,0,1760190926,13802.133622889996,-19.009459740002058,52998.95893416 2025-10-11,13:55:28.000,284,11104274,112365,0,1760190927,13802.167304440001,-18.995361479996063,52998.97290840001 2025-10-11,13:55:29.000,284,11104328,112365,0,1760190928,13802.207722300001,-19.009459740002058,52999.02880536 2025-10-11,13:55:30.000,284,11104279,112365,0,1760190929,13802.241403849992,-18.988312349996704,52999.05675384 2025-10-11,13:55:31.000,284,11104282,112365,0,1760190930,13802.342448499992,-18.93896844000119,52999.13361216001 2025-10-11,13:55:32.000,284,11104288,112565,0,1760190931,13802.362657429992,-18.967164959998627,52999.16156064001 2025-10-11,13:55:33.000,284,11104285,112445,0,1760190932,13802.369393740002,-18.917821049995837,52999.16156064001 2025-10-11,13:55:34.000,284,11104244,112485,0,1760190933,13802.443493149993,-18.854378880001605,52999.17553488 2025-10-11,13:55:35.000,284,11104259,112445,0,1760190934,13802.396338979997,-18.797985839999455,52999.2174576 2025-10-11,13:55:36.000,284,11104329,112365,0,1760190935,13802.423284219993,-18.755691059996025,52999.24540608 2025-10-11,13:55:37.000,284,11104313,112285,0,1760190936,13802.456965769998,-18.755691059996025,52999.24540608 2025-10-11,13:55:38.000,284,11104313,112365,0,1760190937,13802.430020530002,-18.71339627999987,52999.2523932 2025-10-11,13:55:39.000,284,11104249,112445,0,1760190938,13802.416547909997,-18.66405236999708,52999.30829016001 2025-10-11,13:55:40.000,284,11104269,112485,0,1760190939,13802.396338979997,-18.67110149999644,52999.26636744 2025-10-11,13:55:41.000,284,11104341,112565,0,1760190940,13802.416547909997,-18.6781506299958,52999.287328800005 2025-10-11,13:55:42.000,284,11104347,112445,0,1760190941,13802.430020530002,-18.614708460001566,52999.36418712 2025-10-11,13:55:43.000,284,11104253,112005,0,1760190942,13802.524328869993,-18.53011890000198,52999.37117424 2025-10-11,13:55:44.000,284,11104357,112445,0,1760190943,13802.490647320003,-18.501922379997268,52999.3921356 2025-10-11,13:55:45.000,284,11104320,112485,0,1760190944,13802.497383629998,-18.49487324999791,52999.43405832 2025-10-11,13:55:46.000,284,11104279,112445,0,1760190945,13802.463702079993,-18.44552933999512,52999.51790376001 2025-10-11,13:55:47.000,284,11104262,112525,0,1760190946,13802.517592559998,-18.410283689998323,52999.503929520004 2025-10-11,13:55:48.000,284,11104306,112525,0,1760190947,13802.477174699998,-18.353890649996174,52999.503929520004 2025-10-11,13:55:49.000,284,11104260,112125,0,1760190948,13802.470438390003,-18.31159587000002,52999.58078784 2025-10-11,13:55:50.000,284,11104245,112245,0,1760190949,13802.490647320003,-18.325694129998737,52999.59476208001 2025-10-11,13:55:51.000,284,11104279,112485,0,1760190950,13802.463702079993,-18.31864499999938,52999.58078784 2025-10-11,13:55:52.000,284,11104317,112365,0,1760190951,13802.477174699998,-18.31159587000002,52999.65065904 2025-10-11,13:55:53.000,284,11104219,112685,0,1760190952,13802.497383629998,-18.24815369999851,52999.65065904 2025-10-11,13:55:54.000,284,11104277,112725,0,1760190953,13802.423284219993,-18.26225195999723,52999.671620400004 2025-10-11,13:55:55.000,284,11104310,112525,0,1760190954,13802.456965769998,-18.26930108999659,52999.706556 2025-10-11,13:55:56.000,284,11104262,112485,0,1760190955,13802.423284219993,-18.283399349995307,52999.75546584 2025-10-11,13:55:57.000,284,11104366,112885,0,1760190956,13802.396338979997,-18.26930108999659,52999.82533704 2025-10-11,13:55:58.000,284,11104363,112365,0,1760190957,13802.396338979997,-18.31864499999938,52999.79738856 2025-10-11,13:55:59.000,284,11104390,112285,0,1760190958,13802.362657429992,-18.325694129998737,52999.790401440005 2025-10-11,13:56:00.000,284,11104299,112205,0,1760190959,13802.288558020002,-18.375038040001527,52999.790401440005 2025-10-11,13:56:01.000,284,11104298,112365,0,1760190960,13802.295294329997,-18.382087170000887,52999.790401440005 2025-10-11,13:56:02.000,284,11104313,112205,0,1760190961,13802.288558020002,-18.42438194999704,52999.790401440005 2025-10-11,13:56:03.000,284,11104238,112365,0,1760190962,13802.308766950002,-18.403234559998964,52999.839311280004 2025-10-11,13:56:04.000,284,11104325,112445,0,1760190963,13802.275085399997,-18.42438194999704,52999.80437568001 2025-10-11,13:56:05.000,284,11104346,112445,0,1760190964,13802.362657429992,-18.396185429999605,52999.88123400001 2025-10-11,13:56:06.000,284,11104263,112445,0,1760190965,13802.335712189997,-18.417332819997682,52999.88123400001 2025-10-11,13:56:07.000,284,11104290,112405,0,1760190966,13802.275085399997,-18.466676730000472,52999.860272640006 2025-10-11,13:56:08.000,284,11104243,112645,0,1760190967,13802.241403849992,-18.4314310799964,52999.81834992 2025-10-11,13:56:09.000,284,11104306,112485,0,1760190968,13802.214458609997,-18.452578470001754,52999.85328552001 2025-10-11,13:56:10.000,284,11104271,112325,0,1760190969,13802.200985989992,-18.43848020999576,52999.839311280004 2025-10-11,13:56:11.000,284,11104284,112805,0,1760190970,13802.174040749996,-18.36798891000217,52999.82533704 2025-10-11,13:56:12.000,284,11104281,112285,0,1760190971,13802.133622889996,-18.346841519996815,52999.78341432001 2025-10-11,13:56:13.000,284,11104266,112405,0,1760190972,13802.140359199992,-18.339792389997456,52999.81136280001 2025-10-11,13:56:14.000,284,11104362,112445,0,1760190973,13802.106677650001,-18.31159587000002,52999.83232416001 2025-10-11,13:56:15.000,284,11104322,112325,0,1760190974,13802.052787169996,-18.283399349995307,52999.81136280001 2025-10-11,13:56:16.000,284,11104262,112565,0,1760190975,13802.059523479991,-18.30454674000066,52999.81136280001 2025-10-11,13:56:17.000,284,11104258,112445,0,1760190976,13802.005633,-18.346841519996815,52999.80437568001 2025-10-11,13:56:18.000,284,11104275,112405,0,1760190977,13801.992160379996,-18.283399349995307,52999.81136280001 2025-10-11,13:56:19.000,284,11104277,112365,0,1760190978,13801.93826989999,-18.31864499999938,52999.790401440005 2025-10-11,13:56:20.000,284,11104321,112365,0,1760190979,13801.94500621,-18.36798891000217,52999.76245296001 2025-10-11,13:56:21.000,284,11104268,112805,0,1760190980,13801.85743417999,-18.403234559998964,52999.76944008 2025-10-11,13:56:22.000,284,11104293,112445,0,1760190981,13801.830488939995,-18.417332819997682,52999.72751736 2025-10-11,13:56:23.000,284,11104240,112485,0,1760190982,13801.85743417999,-18.410283689998323,52999.671620400004 2025-10-11,13:56:24.000,284,11104317,112525,0,1760190983,13801.82375263,-18.417332819997682,52999.72053024 2025-10-11,13:56:25.000,284,11104313,112445,0,1760190984,13801.75638952999,-18.332743259998097,52999.73450448001 2025-10-11,13:56:26.000,284,11104269,112485,0,1760190985,13801.769862149995,-18.31159587000002,52999.671620400004 2025-10-11,13:56:27.000,284,11104318,112405,0,1760190986,13801.74291691,-18.283399349995307,52999.64367192001 2025-10-11,13:56:28.000,284,11104282,112365,0,1760190987,13801.63513594999,-18.2974976100013,52999.62969768 2025-10-11,13:56:29.000,284,11104297,112445,0,1760190988,13801.581245469999,-18.31159587000002,52999.6017492 2025-10-11,13:56:30.000,284,11104270,112485,0,1760190989,13801.608190709994,-18.339792389997456,52999.62969768 2025-10-11,13:56:31.000,284,11104208,112205,0,1760190990,13801.608190709994,-18.339792389997456,52999.61572344001 2025-10-11,13:56:32.000,284,11104298,112485,0,1760190991,13801.601454399999,-18.339792389997456,52999.55982648 2025-10-11,13:56:33.000,284,11104276,112405,0,1760190992,13801.547563919994,-18.283399349995307,52999.58777496 2025-10-11,13:56:34.000,284,11104289,112285,0,1760190993,13801.527354989994,-18.31159587000002,52999.524890880006 2025-10-11,13:56:35.000,284,11104337,112445,0,1760190994,13801.439782959998,-18.332743259998097,52999.46899392001 2025-10-11,13:56:36.000,284,11104360,112325,0,1760190995,13801.459991889998,-18.36798891000217,52999.503929520004 2025-10-11,13:56:37.000,284,11104294,112605,0,1760190996,13801.426310339994,-18.375038040001527,52999.43405832 2025-10-11,13:56:38.000,284,11104241,112485,0,1760190997,13801.406101409993,-18.283399349995307,52999.44104544 2025-10-11,13:56:39.000,284,11104332,112445,0,1760190998,13801.365683549993,-18.234055439999793,52999.37816136001 2025-10-11,13:56:40.000,284,11104285,112445,0,1760190999,13801.271375210003,-18.241104569999152,52999.35021288001 2025-10-11,13:56:41.000,284,11104304,112525,0,1760191000,13801.251166280003,-18.227006310000434,52999.35021288001 2025-10-11,13:56:42.000,284,11104244,112365,0,1760191001,13801.230957350002,-18.184711529997003,52999.30130304001 2025-10-11,13:56:43.000,284,11104297,112405,0,1760191002,13801.129912700002,-18.227006310000434,52999.287328800005 2025-10-11,13:56:44.000,284,11104286,112245,0,1760191003,13801.116440079997,-18.19880978999572,52999.287328800005 2025-10-11,13:56:45.000,284,11104281,112485,0,1760191004,13801.102967459992,-18.234055439999793,52999.20348336 2025-10-11,13:56:46.000,284,11104318,112445,0,1760191005,13801.062549599992,-18.276350219995948,52999.21047048001 2025-10-11,13:56:47.000,284,11104334,112485,0,1760191006,13801.008659120002,-18.26225195999723,52999.15457352 2025-10-11,13:56:48.000,284,11104248,112325,0,1760191007,13800.927823400001,-18.283399349995307,52999.13361216001 2025-10-11,13:56:49.000,284,11104330,112445,0,1760191008,13800.833515059996,-18.346841519996815,52999.119637920005 2025-10-11,13:56:50.000,284,11104262,112525,0,1760191009,13800.76615196,-18.36798891000217,52999.06374096001 2025-10-11,13:56:51.000,284,11104239,112405,0,1760191010,13800.69878885999,-18.346841519996815,52999.02880536 2025-10-11,13:56:52.000,284,11104256,112805,0,1760191011,13800.671843619995,-18.403234559998964,52999.007844 2025-10-11,13:56:53.000,284,11104247,112565,0,1760191012,13800.62468945,-18.346841519996815,52998.903037200005 2025-10-11,13:56:54.000,284,11104268,112565,0,1760191013,13800.54385373,-18.396185429999605,52998.903037200005 2025-10-11,13:56:55.000,284,11104281,112405,0,1760191014,13800.550590039995,-18.31159587000002,52998.84015312 2025-10-11,13:56:56.000,284,11104301,112165,0,1760191015,13800.51690848999,-18.31159587000002,52998.84015312 2025-10-11,13:56:57.000,284,11104324,112645,0,1760191016,13800.5236448,-18.325694129998737,52998.833166000004 2025-10-11,13:56:58.000,284,11104288,112285,0,1760191017,13800.51690848999,-18.339792389997456,52998.77726904001 2025-10-11,13:56:59.000,284,11104366,112125,0,1760191018,13800.47649062999,-18.25520282999787,52998.72835920001 2025-10-11,13:57:00.000,284,11104350,112525,0,1760191019,13800.45628169999,-18.25520282999787,52998.735346320005 2025-10-11,13:57:01.000,284,11104297,112445,0,1760191020,13800.5236448,-18.26225195999723,52998.67246224 2025-10-11,13:57:02.000,284,11104266,112245,0,1760191021,13800.53711741999,-18.26225195999723,52998.67944936001 2025-10-11,13:57:03.000,284,11104271,112485,0,1760191022,13800.530381109995,-18.24815369999851,52998.63053952001 2025-10-11,13:57:04.000,284,11104295,112565,0,1760191023,13800.510172179995,-18.26225195999723,52998.6235524 2025-10-11,13:57:05.000,284,11104257,112205,0,1760191024,13800.530381109995,-18.25520282999787,52998.6235524 2025-10-11,13:57:06.000,284,11104251,112445,0,1760191025,13800.51690848999,-18.212908050001715,52998.56066832001 2025-10-11,13:57:07.000,284,11104244,112285,0,1760191026,13800.5236448,-18.163564139998925,52998.5536812 2025-10-11,13:57:08.000,284,11104238,112445,0,1760191027,13800.58427159,-18.20585891999508,52998.58162968 2025-10-11,13:57:09.000,284,11104310,112485,0,1760191028,13800.570798969995,-18.191760659996362,52998.54669408 2025-10-11,13:57:10.000,284,11104282,112405,0,1760191029,13800.59774420999,-18.24815369999851,52998.54669408 2025-10-11,13:57:11.000,284,11104315,112405,0,1760191030,13800.59774420999,-18.24815369999851,52998.497784240004 2025-10-11,13:57:12.000,284,11104236,112445,0,1760191031,13800.591007899995,-18.25520282999787,52998.50477136 2025-10-11,13:57:13.000,284,11104344,112285,0,1760191032,13800.611216829995,-18.241104569999152,52998.47682288 2025-10-11,13:57:14.000,284,11104290,112285,0,1760191033,13800.550590039995,-18.26225195999723,52998.45586152 2025-10-11,13:57:15.000,284,11104283,112525,0,1760191034,13800.45628169999,-18.325694129998737,52998.3790032 2025-10-11,13:57:16.000,284,11104246,112485,0,1760191035,13800.44280908,-18.36798891000217,52998.4139388 2025-10-11,13:57:17.000,284,11104324,112445,0,1760191036,13800.382182289999,-18.389136300000246,52998.399964560005 2025-10-11,13:57:18.000,284,11104306,112525,0,1760191037,13800.382182289999,-18.389136300000246,52998.3790032 2025-10-11,13:57:19.000,284,11104271,112365,0,1760191038,13800.35523704999,-18.42438194999704,52998.37201608001 2025-10-11,13:57:20.000,284,11104249,112405,0,1760191039,13800.321555499999,-18.4314310799964,52998.34406760001 2025-10-11,13:57:21.000,284,11104298,112445,0,1760191040,13800.328291809994,-18.48077498999919,52998.309132 2025-10-11,13:57:22.000,284,11104262,112485,0,1760191041,13800.287873949994,-18.466676730000472,52998.30214488001 2025-10-11,13:57:23.000,284,11104318,112365,0,1760191042,13800.287873949994,-18.43848020999576,52998.26022216 2025-10-11,13:57:24.000,284,11104299,112325,0,1760191043,13800.294610259989,-18.4314310799964,52998.25323504001 2025-10-11,13:57:25.000,284,11104292,112325,0,1760191044,13800.267665019994,-18.410283689998323,52998.26022216 2025-10-11,13:57:26.000,284,11104287,112565,0,1760191045,13800.207038229993,-18.353890649996174,52998.2392608 2025-10-11,13:57:27.000,284,11104255,112485,0,1760191046,13800.186829299993,-18.360939779995533,52998.183363840006 2025-10-11,13:57:28.000,284,11104283,112405,0,1760191047,13800.193565609989,-18.339792389997456,52998.19035096 2025-10-11,13:57:29.000,284,11104257,112325,0,1760191048,13800.153147749988,-18.417332819997682,52998.14842824 2025-10-11,13:57:30.000,284,11104298,112285,0,1760191049,13800.173356679989,-18.459627600001113,52998.064582800005 2025-10-11,13:57:31.000,284,11104273,112205,0,1760191050,13800.159884059998,-18.49487324999791,52998.08554416001 2025-10-11,13:57:32.000,284,11104239,112485,0,1760191051,13800.139675129998,-18.53716803000134,52998.015672960006 2025-10-11,13:57:33.000,284,11104261,112365,0,1760191052,13800.153147749988,-18.466676730000472,52998.04362144 2025-10-11,13:57:34.000,284,11104251,112525,0,1760191053,13800.153147749988,-18.523069769995345,52998.0296472 2025-10-11,13:57:35.000,284,11104255,112325,0,1760191054,13800.058839409998,-18.621757590000925,52997.98772448001 2025-10-11,13:57:36.000,284,11104304,112485,0,1760191055,13799.964531069993,-18.685199759995157,52998.02266008 2025-10-11,13:57:37.000,284,11104242,112485,0,1760191056,13799.890431660002,-18.70634715000051,52997.93881464001 2025-10-11,13:57:38.000,284,11104296,112645,0,1760191057,13799.836541179997,-18.762740189995384,52997.91086616 2025-10-11,13:57:39.000,284,11104280,112525,0,1760191058,13799.809595940002,-18.797985839999455,52997.91086616 2025-10-11,13:57:40.000,284,11104249,112325,0,1760191059,13799.782650699992,-18.741592799997306,52997.896891920005 2025-10-11,13:57:41.000,284,11104305,112525,0,1760191060,13799.742232839992,-18.748641929996666,52997.827020720004 2025-10-11,13:57:42.000,284,11104318,112485,0,1760191061,13799.620979259991,-18.71339627999987,52997.80605936 2025-10-11,13:57:43.000,284,11104258,112245,0,1760191062,13799.594034019996,-18.685199759995157,52997.76413664 2025-10-11,13:57:44.000,284,11104246,112565,0,1760191063,13799.614242949996,-18.642904979999003,52997.7152268 2025-10-11,13:57:45.000,284,11104242,112445,0,1760191064,13799.54014353999,-18.65700323999772,52997.69426544 2025-10-11,13:57:46.000,284,11104307,112645,0,1760191065,13799.48625306,-18.60061019999557,52997.70823968 2025-10-11,13:57:47.000,284,11104295,112285,0,1760191066,13799.45930781999,-18.607659330002207,52997.62439424001 2025-10-11,13:57:48.000,284,11104252,112485,0,1760191067,13799.371735789995,-18.558315419999417,52997.61740712 2025-10-11,13:57:49.000,284,11104254,112645,0,1760191068,13799.290900069995,-18.558315419999417,52997.55452304001 2025-10-11,13:57:50.000,284,11104251,112125,0,1760191069,13799.21680065999,-18.565364549998776,52997.55452304001 2025-10-11,13:57:51.000,284,11104278,112325,0,1760191070,13799.122492319999,-18.523069769995345,52997.53356168001 2025-10-11,13:57:52.000,284,11104229,112085,0,1760191071,13799.041656599999,-18.551266290000058,52997.54753592 2025-10-11,13:57:53.000,284,11104280,112445,0,1760191072,13799.061865529999,-18.614708460001566,52997.52657456 2025-10-11,13:57:54.000,284,11104294,112205,0,1760191073,13798.987766119993,-18.586511939996853,52997.48465184001 2025-10-11,13:57:55.000,284,11104219,112445,0,1760191074,13799.028183979994,-18.558315419999417,52997.42176776 2025-10-11,13:57:56.000,284,11104205,112445,0,1760191075,13798.954084569988,-18.558315419999417,52997.37984504 2025-10-11,13:57:57.000,284,11104315,112445,0,1760191076,13798.974293499989,-18.614708460001566,52997.37984504 2025-10-11,13:57:58.000,284,11104226,112565,0,1760191077,13798.967557189993,-18.5442171600007,52997.35888368 2025-10-11,13:57:59.000,284,11104201,112725,0,1760191078,13798.981029809998,-18.48077498999919,52997.26805112001 2025-10-11,13:58:00.000,284,11104312,112485,0,1760191079,13799.007975049994,-18.389136300000246,52997.275038240005 2025-10-11,13:58:01.000,284,11104312,112365,0,1760191080,13799.007975049994,-18.30454674000066,52997.21215416 2025-10-11,13:58:02.000,284,11104214,112365,0,1760191081,13798.886721469993,-18.212908050001715,52997.177218560006 2025-10-11,13:58:03.000,284,11104336,112365,0,1760191082,13798.866512539993,-18.163564139998925,52997.10036024001 2025-10-11,13:58:04.000,284,11104283,112605,0,1760191083,13798.826094679993,-18.163564139998925,52997.07939888001 2025-10-11,13:58:05.000,284,11104314,112485,0,1760191084,13798.839567299998,-18.156515009999566,52997.12132160001 2025-10-11,13:58:06.000,284,11104303,112365,0,1760191085,13798.819358369998,-18.142416750000848,52997.058437520005 2025-10-11,13:58:07.000,284,11104285,112485,0,1760191086,13798.799149439998,-18.043728929995268,52997.009527680006 2025-10-11,13:58:08.000,284,11104264,112205,0,1760191087,13798.765467889993,-17.937991979997605,52996.97459208 2025-10-11,13:58:09.000,284,11104256,112285,0,1760191088,13798.718313719997,-17.916844589999528,52996.93266936001 2025-10-11,13:58:10.000,284,11104226,112365,0,1760191089,13798.691368480002,-17.78996024999651,52996.90472088 2025-10-11,13:58:11.000,284,11104295,112485,0,1760191090,13798.657686929997,-17.698321559997567,52996.93266936001 2025-10-11,13:58:12.000,284,11104284,112485,0,1760191091,13798.597060139997,-17.68422329999885,52996.85581104 2025-10-11,13:58:13.000,284,11104288,112445,0,1760191092,13798.597060139997,-17.698321559997567,52996.78593984001 2025-10-11,13:58:14.000,284,11104228,112485,0,1760191093,13798.583587519992,-17.719468949995644,52996.75799136 2025-10-11,13:58:15.000,284,11104304,112365,0,1760191094,13798.610532760002,-17.719468949995644,52996.75100424 2025-10-11,13:58:16.000,284,11104297,112525,0,1760191095,13798.718313719997,-17.740616340000997,52996.75799136 2025-10-11,13:58:17.000,284,11104303,112725,0,1760191096,13798.765467889993,-17.705370689996926,52996.74401712001 2025-10-11,13:58:18.000,284,11104264,112325,0,1760191097,13798.792413130002,-17.66307591000077,52996.674145920006 2025-10-11,13:58:19.000,284,11104249,112285,0,1760191098,13798.819358369998,-17.6278302599967,52996.674145920006 2025-10-11,13:58:20.000,284,11104279,112205,0,1760191099,13798.873248849988,-17.56438808999519,52996.674145920006 2025-10-11,13:58:21.000,284,11104272,112485,0,1760191100,13798.853039919988,-17.550289829996473,52996.63921032 2025-10-11,13:58:22.000,284,11104264,112445,0,1760191101,13798.859776229998,-17.44455287999881,52996.66017168 2025-10-11,13:58:23.000,284,11104269,112485,0,1760191102,13798.940611949998,-17.40225809999538,52996.604274720004 2025-10-11,13:58:24.000,284,11104208,112205,0,1760191103,13798.960820879998,-17.27537375999964,52996.625236080006 2025-10-11,13:58:25.000,284,11104317,112405,0,1760191104,13798.987766119993,-17.21898071999749,52996.61126184 2025-10-11,13:58:26.000,284,11104262,112485,0,1760191105,13799.028183979994,-17.233078979996208,52996.66715880001 2025-10-11,13:58:27.000,284,11104295,112485,0,1760191106,13799.028183979994,-17.233078979996208,52996.63921032 2025-10-11,13:58:28.000,284,11104238,112445,0,1760191107,13799.034920289989,-17.22602984999685,52996.61126184 2025-10-11,13:58:29.000,284,11104255,112445,0,1760191108,13799.048392909994,-17.25422637000156,52996.61126184 2025-10-11,13:58:30.000,284,11104301,112045,0,1760191109,13798.987766119993,-17.26832463000028,52996.66017168 2025-10-11,13:58:31.000,284,11104250,112485,0,1760191110,13798.987766119993,-17.282422889998998,52996.59030048 2025-10-11,13:58:32.000,284,11104261,112445,0,1760191111,13798.947348259993,-17.233078979996208,52996.61126184 2025-10-11,13:58:33.000,284,11104240,112485,0,1760191112,13798.981029809998,-17.27537375999964,52996.604274720004 2025-10-11,13:58:34.000,284,11104310,112365,0,1760191113,13798.947348259993,-17.247177240002202,52996.61126184 2025-10-11,13:58:35.000,284,11104259,112405,0,1760191114,13798.940611949998,-17.15553854999598,52996.54139064 2025-10-11,13:58:36.000,284,11104316,112405,0,1760191115,13798.960820879998,-17.099145510001108,52996.604274720004 2025-10-11,13:58:37.000,284,11104232,112365,0,1760191116,13798.927139329993,-17.049801599998318,52996.59728760001 2025-10-11,13:58:38.000,284,11104219,112445,0,1760191117,13798.900194089998,-17.007506820002163,52996.59030048 2025-10-11,13:58:39.000,284,11104215,112405,0,1760191118,13798.886721469993,-16.944064650000655,52996.555364880005 2025-10-11,13:58:40.000,284,11104212,112525,0,1760191119,13798.906930399993,-16.915868129995943,52996.53440352 2025-10-11,13:58:41.000,284,11104265,112645,0,1760191120,13798.920403019998,-16.894720739997865,52996.54139064 2025-10-11,13:58:42.000,284,11104274,112445,0,1760191121,13798.981029809998,-16.901769869997224,52996.54837776001 2025-10-11,13:58:43.000,284,11104289,112645,0,1760191122,13798.974293499989,-16.838327699995716,52996.53440352 2025-10-11,13:58:44.000,284,11104310,112325,0,1760191123,13799.028183979994,-16.901769869997224,52996.555364880005 2025-10-11,13:58:45.000,284,11104277,112525,0,1760191124,13799.028183979994,-16.901769869997224,52996.52042928 2025-10-11,13:58:46.000,284,11104286,112565,0,1760191125,13798.947348259993,-16.894720739997865,52996.555364880005 2025-10-11,13:58:47.000,284,11104308,112325,0,1760191126,13798.893457779988,-16.944064650000655,52996.59728760001 2025-10-11,13:58:48.000,284,11104315,112365,0,1760191127,13798.792413130002,-16.951113780000014,52996.604274720004 2025-10-11,13:58:49.000,284,11104298,112605,0,1760191128,13798.778940509997,-16.951113780000014,52996.57632624001 2025-10-11,13:58:50.000,284,11104300,112485,0,1760191129,13798.745258959992,-16.97226116999809,52996.57632624001 2025-10-11,13:58:51.000,284,11104295,112485,0,1760191130,13798.711577410002,-16.97931029999745,52996.59030048 2025-10-11,13:58:52.000,284,11104258,112205,0,1760191131,13798.684632169992,-16.99340855999617,52996.604274720004 2025-10-11,13:58:53.000,284,11104323,112445,0,1760191132,13798.698104789997,-16.937015520001296,52996.555364880005 2025-10-11,13:58:54.000,284,11104242,112285,0,1760191133,13798.738522649997,-16.965212039998733,52996.59030048 2025-10-11,13:58:55.000,284,11104255,112445,0,1760191134,13798.758731579997,-16.99340855999617,52996.59030048 2025-10-11,13:58:56.000,284,11104263,112285,0,1760191135,13798.859776229998,-16.951113780000014,52996.54837776001 2025-10-11,13:58:57.000,284,11104311,112325,0,1760191136,13798.927139329993,-16.99340855999617,52996.53440352 2025-10-11,13:58:58.000,284,11104223,112525,0,1760191137,13799.001238739998,-17.007506820002163,52996.555364880005 2025-10-11,13:58:59.000,284,11104319,112485,0,1760191138,13799.028183979994,-17.014555950001522,52996.57632624001 2025-10-11,13:59:00.000,284,11104312,112485,0,1760191139,13799.041656599999,-16.951113780000014,52996.562352 2025-10-11,13:59:01.000,284,11104219,112445,0,1760191140,13799.041656599999,-16.908818999996583,52996.61824896001 2025-10-11,13:59:02.000,284,11104269,112645,0,1760191141,13799.014711359989,-16.838327699995716,52996.604274720004 2025-10-11,13:59:03.000,284,11104228,112405,0,1760191142,13798.981029809998,-16.81718030999764,52996.58331336 2025-10-11,13:59:04.000,284,11104259,112485,0,1760191143,13798.927139329993,-16.781934660000843,52996.59030048 2025-10-11,13:59:05.000,284,11104255,112565,0,1760191144,13798.839567299998,-16.80308204999892,52996.59030048 2025-10-11,13:59:06.000,284,11104249,112325,0,1760191145,13798.785676819993,-16.86652422000043,52996.61126184 2025-10-11,13:59:07.000,284,11104300,112125,0,1760191146,13798.765467889993,-16.873573349999788,52996.66017168 2025-10-11,13:59:08.000,284,11104294,112365,0,1760191147,13798.725050029992,-16.929966390001937,52996.54139064 2025-10-11,13:59:09.000,284,11104267,112285,0,1760191148,13798.698104789997,-16.958162909999373,52996.58331336 2025-10-11,13:59:10.000,284,11104307,112165,0,1760191149,13798.725050029992,-16.951113780000014,52996.57632624001 2025-10-11,13:59:11.000,284,11104244,112565,0,1760191150,13798.758731579997,-17.000457689995528,52996.58331336 2025-10-11,13:59:12.000,284,11104248,112485,0,1760191151,13798.799149439998,-17.063899859997036,52996.57632624001 2025-10-11,13:59:13.000,284,11104288,112125,0,1760191152,13798.819358369998,-17.077998119995755,52996.604274720004 2025-10-11,13:59:14.000,284,11104254,112405,0,1760191153,13798.839567299998,-17.02160508000088,52996.56933912 2025-10-11,13:59:15.000,284,11104242,112525,0,1760191154,13798.846303609993,-17.02865421000024,52996.57632624001 2025-10-11,13:59:16.000,284,11104281,112565,0,1760191155,13798.893457779988,-17.02865421000024,52996.56933912 2025-10-11,13:59:17.000,284,11104273,112325,0,1760191156,13798.954084569988,-16.951113780000014,52996.57632624001 2025-10-11,13:59:18.000,284,11104259,112485,0,1760191157,13798.933875639988,-16.81718030999764,52996.604274720004 2025-10-11,13:59:19.000,284,11104323,112445,0,1760191158,13798.947348259993,-16.79603291999956,52996.653184560004 2025-10-11,13:59:20.000,284,11104289,112805,0,1760191159,13798.947348259993,-16.788983790000202,52996.58331336 2025-10-11,13:59:21.000,284,11104245,112645,0,1760191160,13798.906930399993,-16.75373813999613,52996.61126184 2025-10-11,13:59:22.000,284,11104296,112525,0,1760191161,13798.920403019998,-16.732590749998053,52996.59728760001 2025-10-11,13:59:23.000,284,11104239,112405,0,1760191162,13798.940611949998,-16.718492489999335,52996.63921032 2025-10-11,13:59:24.000,284,11104245,112485,0,1760191163,13799.014711359989,-16.683246839995263,52996.71606864001 2025-10-11,13:59:25.000,284,11104241,112485,0,1760191164,13799.068601839994,-16.63390292999975,52996.76497848001 2025-10-11,13:59:26.000,284,11104326,112445,0,1760191165,13799.15617386999,-16.59160814999632,52996.69510728001 2025-10-11,13:59:27.000,284,11104250,112365,0,1760191166,13799.19659172999,-16.58455901999696,52996.70908152 2025-10-11,13:59:28.000,284,11104289,112645,0,1760191167,13799.27742744999,-16.605706410002313,52996.723055760005 2025-10-11,13:59:29.000,284,11104285,112285,0,1760191168,13799.391944719995,-16.62685380000039,52996.73703 2025-10-11,13:59:30.000,284,11104271,112645,0,1760191169,13799.4458352,-16.61980467000103,52996.75100424 2025-10-11,13:59:31.000,284,11104302,112125,0,1760191170,13799.513198299996,-16.676197709995904,52996.71606864001 2025-10-11,13:59:32.000,284,11104248,112685,0,1760191171,13799.58729771,-16.683246839995263,52996.76497848001 2025-10-11,13:59:33.000,284,11104233,112445,0,1760191172,13799.674869739996,-16.64095205999911,52996.78593984001 2025-10-11,13:59:34.000,284,11104283,112365,0,1760191173,13799.701814979991,-16.6902959700019,52996.820875440004 2025-10-11,13:59:35.000,284,11104287,112685,0,1760191174,13799.755705459997,-16.697345100001257,52996.82786256 2025-10-11,13:59:36.000,284,11104330,112645,0,1760191175,13799.715287599996,-16.704394230000617,52996.90472088 2025-10-11,13:59:37.000,284,11104226,112365,0,1760191176,13799.742232839992,-16.732590749998053,52996.89773376 2025-10-11,13:59:38.000,284,11104275,112485,0,1760191177,13799.748969150001,-16.711443359999976,52996.939656480004 2025-10-11,13:59:39.000,284,11104301,112565,0,1760191178,13799.728760220001,-16.732590749998053,52996.93266936001 2025-10-11,13:59:40.000,284,11104279,112485,0,1760191179,13799.755705459997,-16.732590749998053,52996.95363072001 2025-10-11,13:59:41.000,284,11104258,112365,0,1760191180,13799.782650699992,-16.704394230000617,52996.99555344 2025-10-11,13:59:42.000,284,11104295,112445,0,1760191181,13799.850013800002,-16.6902959700019,52997.02350192 2025-10-11,13:59:43.000,284,11104229,112285,0,1760191182,13799.870222730002,-16.704394230000617,52997.00254056001 2025-10-11,13:59:44.000,284,11104305,112445,0,1760191183,13799.897167969997,-16.6902959700019,52997.09337312 2025-10-11,13:59:45.000,284,11104246,112485,0,1760191184,13799.890431660002,-16.669148579996545,52997.128308720006 2025-10-11,13:59:46.000,284,11104286,112485,0,1760191185,13799.937585829997,-16.662099449997186,52997.086386 2025-10-11,13:59:47.000,284,11104235,112445,0,1760191186,13799.910640590002,-16.62685380000039,52997.10036024001 2025-10-11,13:59:48.000,284,11104216,112565,0,1760191187,13799.957794759997,-16.61275554000167,52997.086386 2025-10-11,13:59:49.000,284,11104270,112245,0,1760191188,13800.004948929993,-16.605706410002313,52997.14927008001 2025-10-11,13:59:50.000,284,11104307,112485,0,1760191189,13799.998212619998,-16.556362499999523,52997.17023144001 2025-10-11,13:59:51.000,284,11104277,112285,0,1760191190,13800.031894170002,-16.499969459997374,52997.21215416 2025-10-11,13:59:52.000,284,11104245,112205,0,1760191191,13800.126202509993,-16.45062555000186,52997.18420568 2025-10-11,13:59:53.000,284,11104245,112725,0,1760191192,13800.173356679989,-16.443576419995225,52997.24708976001 2025-10-11,13:59:54.000,284,11104286,112605,0,1760191193,13800.260928709999,-16.422429029997147,52997.226128400005 2025-10-11,13:59:55.000,284,11104307,112445,0,1760191194,13800.348500739994,-16.40833076999843,52997.30997384 2025-10-11,13:59:56.000,284,11104277,112525,0,1760191195,13800.35523704999,-16.471772939999937,52997.295999600006 2025-10-11,13:59:57.000,284,11104327,112485,0,1760191196,13800.388918599994,-16.464723810000578,52997.344909440006 2025-10-11,13:59:58.000,284,11104264,112405,0,1760191197,13800.469754319995,-16.422429029997147,52997.344909440006 2025-10-11,13:59:59.000,284,11104318,112485,0,1760191198,13800.489963249995,-16.39423250999971,52997.35888368 2025-10-11,14:00:00.000,284,11104294,112645,0,1760191199,13800.46301801,-16.33783946999756,52997.42176776 2025-10-11,14:00:01.000,284,11104235,112485,0,1760191200,13800.43607276999,-16.302593820000766,52997.48465184001 2025-10-11,14:00:02.000,284,11104334,112605,0,1760191201,13800.46301801,-16.323741209998843,52997.4706776 2025-10-11,14:00:03.000,284,11104299,112325,0,1760191202,13800.388918599994,-16.302593820000766,52997.49862608 2025-10-11,14:00:04.000,284,11104295,112645,0,1760191203,13800.44280908,-16.260299039997335,52997.5405488 2025-10-11,14:00:05.000,284,11104257,112645,0,1760191204,13800.409127529994,-16.203905999995186,52997.53356168001 2025-10-11,14:00:06.000,284,11104287,112485,0,1760191205,13800.449545389994,-16.17570947999775,52997.58247152001 2025-10-11,14:00:07.000,284,11104314,112405,0,1760191206,13800.50343587,-16.196856869995827,52997.58247152001 2025-10-11,14:00:08.000,284,11104269,112525,0,1760191207,13800.591007899995,-16.196856869995827,52997.60343288001 2025-10-11,14:00:09.000,284,11104291,112325,0,1760191208,13800.65837099999,-16.253249909997976,52997.631381360006 2025-10-11,14:00:10.000,284,11104302,112445,0,1760191209,13800.76615196,-16.288495560002048,52997.66631696 2025-10-11,14:00:11.000,284,11104299,112285,0,1760191210,13800.900878159991,-16.239151649999258,52997.70823968 2025-10-11,14:00:12.000,284,11104313,112365,0,1760191211,13800.981713879992,-16.260299039997335,52997.729201040005 2025-10-11,14:00:13.000,284,11104303,112445,0,1760191212,13800.995186499997,-16.260299039997335,52997.73618816 2025-10-11,14:00:14.000,284,11104315,112325,0,1760191213,13801.015395429997,-16.239151649999258,52997.79208512001 2025-10-11,14:00:15.000,284,11104270,112525,0,1760191214,13800.948032330001,-16.330790339998202,52997.8549692 2025-10-11,14:00:16.000,284,11104265,112125,0,1760191215,13800.934559709996,-16.260299039997335,52997.8549692 2025-10-11,14:00:17.000,284,11104300,112445,0,1760191216,13800.954768639996,-16.21800426000118,52997.84099496001 2025-10-11,14:00:18.000,284,11104252,112365,0,1760191217,13800.948032330001,-16.189807739996468,52997.91086616 2025-10-11,14:00:19.000,284,11104265,112365,0,1760191218,13800.887405540001,-16.16866034999839,52997.91785328001 2025-10-11,14:00:20.000,284,11104221,112405,0,1760191219,13800.833515059996,-16.17570947999775,52997.93881464001 2025-10-11,14:00:21.000,284,11104291,112525,0,1760191220,13800.76615196,-16.140463830000954,52997.95278888 2025-10-11,14:00:22.000,284,11104283,112485,0,1760191221,13800.65837099999,-16.091119919998164,52998.00169872 2025-10-11,14:00:23.000,284,11104267,112605,0,1760191222,13800.64489838,-16.069972530000086,52997.994711600004 2025-10-11,14:00:24.000,284,11104280,112405,0,1760191223,13800.66510731,-15.99243209999986,52997.98772448001 2025-10-11,14:00:25.000,284,11104287,112645,0,1760191224,13800.68531624,-15.921940799998993,52998.00868584001 2025-10-11,14:00:26.000,284,11104275,112485,0,1760191225,13800.64489838,-15.844400369998766,52997.98772448001 2025-10-11,14:00:27.000,284,11104254,112645,0,1760191226,13800.73920671999,-15.823252980000689,52998.0296472 2025-10-11,14:00:28.000,284,11104307,112645,0,1760191227,13800.70552517,-15.75981080999918,52997.91785328001 2025-10-11,14:00:29.000,284,11104262,112485,0,1760191228,13800.68531624,-15.858498629997484,52997.95977600001 2025-10-11,14:00:30.000,284,11104283,112405,0,1760191229,13800.80656982,-15.802105589995335,52997.95278888 2025-10-11,14:00:31.000,284,11104291,112485,0,1760191230,13800.873932919996,-15.837351239999407,52997.93881464001 2025-10-11,14:00:32.000,284,11104243,112445,0,1760191231,13800.981713879992,-15.872596889996203,52997.93881464001 2025-10-11,14:00:33.000,284,11104282,112605,0,1760191232,13801.089494840002,-15.893744280001556,52997.97375024 2025-10-11,14:00:34.000,284,11104294,112485,0,1760191233,13801.055813289997,-15.900793410000915,52997.93881464001 2025-10-11,14:00:35.000,284,11104273,112405,0,1760191234,13801.076022219997,-15.907842540000274,52997.97375024 2025-10-11,14:00:36.000,284,11104240,112205,0,1760191235,13801.109703770002,-15.893744280001556,52998.00169872 2025-10-11,14:00:37.000,284,11104319,112245,0,1760191236,13801.042340669992,-15.830302110000048,52998.02266008 2025-10-11,14:00:38.000,284,11104289,112405,0,1760191237,13800.873932919996,-15.780958199997258,52998.00169872 2025-10-11,14:00:39.000,284,11104244,112325,0,1760191238,13800.772888269996,-15.724565159995109,52998.0296472 2025-10-11,14:00:40.000,284,11104285,112485,0,1760191239,13800.66510731,-15.682270379998954,52998.04362144 2025-10-11,14:00:41.000,284,11104279,112725,0,1760191240,13800.50343587,-15.576533430001291,52998.0995184 2025-10-11,14:00:42.000,284,11104274,112445,0,1760191241,13800.409127529994,-15.562435169995297,52998.08554416001 2025-10-11,14:00:43.000,284,11104276,112725,0,1760191242,13800.35523704999,-15.442599959998915,52998.02266008 2025-10-11,14:00:44.000,284,11104215,112445,0,1760191243,13800.348500739994,-15.379157789997407,52998.04362144 2025-10-11,14:00:45.000,284,11104302,112525,0,1760191244,13800.368709669994,-15.393256049996126,52997.994711600004 2025-10-11,14:00:46.000,284,11104260,112445,0,1760191245,13800.37544597999,-15.393256049996126,52998.0296472 2025-10-11,14:00:47.000,284,11104325,112685,0,1760191246,13800.39565490999,-15.35096126999997,52998.02266008 2025-10-11,14:00:48.000,284,11104269,112525,0,1760191247,13800.45628169999,-15.372108659998048,52997.95977600001 2025-10-11,14:00:49.000,284,11104292,112325,0,1760191248,13800.53711741999,-15.372108659998048,52997.994711600004 2025-10-11,14:00:50.000,284,11104328,112605,0,1760191249,13800.56406266,-15.315715619995899,52998.00868584001 2025-10-11,14:00:51.000,284,11104291,112765,0,1760191250,13800.53711741999,-15.30866648999654,52997.98073736 2025-10-11,14:00:52.000,284,11104291,112485,0,1760191251,13800.59774420999,-15.259322580001026,52997.91785328001 2025-10-11,14:00:53.000,284,11104293,112685,0,1760191252,13800.54385373,-15.202929539998877,52997.91086616 2025-10-11,14:00:54.000,284,11104274,112365,0,1760191253,13800.51690848999,-15.224076929996954,52997.88990480001 2025-10-11,14:00:55.000,284,11104315,112485,0,1760191254,13800.45628169999,-15.224076929996954,52997.90387904 2025-10-11,14:00:56.000,284,11104246,112645,0,1760191255,13800.41586383999,-15.280469969999103,52997.847982080006 2025-10-11,14:00:57.000,284,11104279,112725,0,1760191256,13800.429336459994,-15.266371710000385,52997.827020720004 2025-10-11,14:00:58.000,284,11104257,112485,0,1760191257,13800.348500739994,-15.238175189995673,52997.827020720004 2025-10-11,14:00:59.000,284,11104292,112485,0,1760191258,13800.35523704999,-15.245224320002308,52997.82003360001 2025-10-11,14:01:00.000,284,11104234,112365,0,1760191259,13800.321555499999,-15.224076929996954,52997.81304648 2025-10-11,14:01:01.000,284,11104204,112445,0,1760191260,13800.35523704999,-15.188831280000159,52997.80605936 2025-10-11,14:01:02.000,284,11104235,112005,0,1760191261,13800.33502811999,-15.07604519999586,52997.82003360001 2025-10-11,14:01:03.000,284,11104279,112645,0,1760191262,13800.341764429999,-15.019652160000987,52997.74317528 2025-10-11,14:01:04.000,284,11104252,112325,0,1760191263,13800.382182289999,-14.984406509996916,52997.75016240001 2025-10-11,14:01:05.000,284,11104281,112365,0,1760191264,13800.40239122,-15.033750419999706,52997.74317528 2025-10-11,14:01:06.000,284,11104252,112325,0,1760191265,13800.469754319995,-15.012603030001628,52997.77112376001 2025-10-11,14:01:07.000,284,11104235,112645,0,1760191266,13800.55732634999,-15.07604519999586,52997.76413664 2025-10-11,14:01:08.000,284,11104315,112405,0,1760191267,13800.530381109995,-15.118339979999291,52997.70823968 2025-10-11,14:01:09.000,284,11104264,112445,0,1760191268,13800.570798969995,-15.139487369997369,52997.70823968 2025-10-11,14:01:10.000,284,11104298,112605,0,1760191269,13800.611216829995,-15.07604519999586,52997.72221392001 2025-10-11,14:01:11.000,284,11104230,112525,0,1760191270,13800.54385373,-14.998504769995634,52997.65234272001 2025-10-11,14:01:12.000,284,11104320,112445,0,1760191271,13800.48322694,-14.928013470002043,52997.73618816 2025-10-11,14:01:13.000,284,11104253,112525,0,1760191272,13800.409127529994,-14.885718689998612,52997.72221392001 2025-10-11,14:01:14.000,284,11104266,112285,0,1760191273,13800.41586383999,-14.850473040001816,52997.67330408001 2025-10-11,14:01:15.000,284,11104320,112445,0,1760191274,13800.368709669994,-14.76588348000223,52997.6453556 2025-10-11,14:01:16.000,284,11104291,112485,0,1760191275,13800.314819189989,-14.681293919995369,52997.65234272001 2025-10-11,14:01:17.000,284,11104331,112485,0,1760191276,13800.33502811999,-14.610802620001778,52997.6453556 2025-10-11,14:01:18.000,284,11104295,112285,0,1760191277,13800.308082879994,-14.526213060002192,52997.60343288001 2025-10-11,14:01:19.000,284,11104264,112565,0,1760191278,13800.328291809994,-14.49096740999812,52997.58247152001 2025-10-11,14:01:20.000,284,11104238,112125,0,1760191279,13800.328291809994,-14.476869149999402,52997.58945864 2025-10-11,14:01:21.000,284,11104234,112405,0,1760191280,13800.314819189989,-14.469820020000043,52997.561510160005 2025-10-11,14:01:22.000,284,11104354,112365,0,1760191281,13800.301346569999,-14.483918279998761,52997.561510160005 2025-10-11,14:01:23.000,284,11104298,112445,0,1760191282,13800.314819189989,-14.54031132000091,52997.52657456 2025-10-11,14:01:24.000,284,11104245,112445,0,1760191283,13800.254192399989,-14.54736045000027,52997.49862608 2025-10-11,14:01:25.000,284,11104281,112485,0,1760191284,13800.260928709999,-14.54031132000091,52997.45670336001 2025-10-11,14:01:26.000,284,11104288,112525,0,1760191285,13800.254192399989,-14.49096740999812,52997.491638960004 2025-10-11,14:01:27.000,284,11104293,112525,0,1760191286,13800.207038229993,-14.49096740999812,52997.47766472 2025-10-11,14:01:28.000,284,11104321,112325,0,1760191287,13800.139675129998,-14.526213060002192,52997.491638960004 2025-10-11,14:01:29.000,284,11104309,112485,0,1760191288,13800.153147749988,-14.519163929995557,52997.50561320001 2025-10-11,14:01:30.000,284,11104238,112525,0,1760191289,13800.166620369993,-14.44162349999533,52997.463690480006 2025-10-11,14:01:31.000,284,11104258,112445,0,1760191290,13800.153147749988,-14.286542640002153,52997.45670336001 2025-10-11,14:01:32.000,284,11104250,112845,0,1760191291,13800.126202509993,-14.124412650002341,52997.45670336001 2025-10-11,14:01:33.000,284,11104277,112285,0,1760191292,13800.018421549998,-14.018675699997402,52997.41478064001 2025-10-11,14:01:34.000,284,11104303,112445,0,1760191293,13799.957794759997,-14.004577439998684,52997.44971624 2025-10-11,14:01:35.000,284,11104298,112405,0,1760191294,13799.870222730002,-13.962282659995253,52997.43574200001 2025-10-11,14:01:36.000,284,11104239,112645,0,1760191295,13799.809595940002,-13.849496579998231,52997.42176776 2025-10-11,14:01:37.000,284,11104325,112365,0,1760191296,13799.823068559992,-13.85654570999759,52997.42176776 2025-10-11,14:01:38.000,284,11104283,112405,0,1760191297,13799.789387010002,-13.90588962000038,52997.42176776 2025-10-11,14:01:39.000,284,11104292,112045,0,1760191298,13799.782650699992,-13.934086139997817,52997.442729120005 2025-10-11,14:01:40.000,284,11104293,112645,0,1760191299,13799.802859629992,-13.941135269997176,52997.393819280005 2025-10-11,14:01:41.000,284,11104230,112605,0,1760191300,13799.816332249997,-14.018675699997402,52997.41478064001 2025-10-11,14:01:42.000,284,11104284,112485,0,1760191301,13799.775914389997,-14.004577439998684,52997.35888368 2025-10-11,14:01:43.000,284,11104318,112125,0,1760191302,13799.829804870002,-13.969331790001888,52997.4008064 2025-10-11,14:01:44.000,284,11104297,112285,0,1760191303,13799.883695349992,-13.919987879999098,52997.40779352 2025-10-11,14:01:45.000,284,11104279,112125,0,1760191304,13799.890431660002,-13.85654570999759,52997.41478064001 2025-10-11,14:01:46.000,284,11104258,112445,0,1760191305,13799.856750109997,-13.807201800002076,52997.40779352 2025-10-11,14:01:47.000,284,11104306,112485,0,1760191306,13799.836541179997,-13.722612239995215,52997.37984504 2025-10-11,14:01:48.000,284,11104223,112645,0,1760191307,13799.802859629992,-13.750808759999927,52997.43574200001 2025-10-11,14:01:49.000,284,11104310,112245,0,1760191308,13799.755705459997,-13.701464849997137,52997.41478064001 2025-10-11,14:01:50.000,284,11104266,112285,0,1760191309,13799.674869739996,-13.701464849997137,52997.41478064001 2025-10-11,14:01:51.000,284,11104262,112365,0,1760191310,13799.62771557,-13.6732683299997,52997.44971624 2025-10-11,14:01:52.000,284,11104342,112725,0,1760191311,13799.620979259991,-13.638022679995629,52997.463690480006 2025-10-11,14:01:53.000,284,11104262,112485,0,1760191312,13799.594034019996,-13.553433119996043,52997.45670336001 2025-10-11,14:01:54.000,284,11104295,112405,0,1760191313,13799.54014353999,-13.63097354999627,52997.47766472 2025-10-11,14:01:55.000,284,11104334,112485,0,1760191314,13799.533407229996,-13.659170070000982,52997.393819280005 2025-10-11,14:01:56.000,284,11104323,112525,0,1760191315,13799.51993460999,-13.687366589998419,52997.40779352 2025-10-11,14:01:57.000,284,11104266,112445,0,1760191316,13799.553616159996,-13.6732683299997,52997.43574200001 2025-10-11,14:01:58.000,284,11104245,112405,0,1760191317,13799.641188189991,-13.638022679995629,52997.45670336001 2025-10-11,14:01:59.000,284,11104236,112325,0,1760191318,13799.688342360001,-13.666219200000342,52997.42875488 2025-10-11,14:02:00.000,284,11104280,112525,0,1760191319,13799.681606049991,-13.694415719997778,52997.42176776 2025-10-11,14:02:01.000,284,11104258,112605,0,1760191320,13799.695078669996,-13.687366589998419,52997.40779352 2025-10-11,14:02:02.000,284,11104268,112485,0,1760191321,13799.668133430001,-13.750808759999927,52997.40779352 2025-10-11,14:02:03.000,284,11104280,112445,0,1760191322,13799.62771557,-13.750808759999927,52997.42875488 2025-10-11,14:02:04.000,284,11104239,112485,0,1760191323,13799.594034019996,-13.764907019998645,52997.45670336001 2025-10-11,14:02:05.000,284,11104291,112605,0,1760191324,13799.51993460999,-13.694415719997778,52997.44971624 2025-10-11,14:02:06.000,284,11104275,112445,0,1760191325,13799.42562627,-13.645071810002264,52997.44971624 2025-10-11,14:02:07.000,284,11104340,112565,0,1760191326,13799.37847209999,-13.588678770000115,52997.48465184001 2025-10-11,14:02:08.000,284,11104293,112645,0,1760191327,13799.31784530999,-13.595727899999474,52997.44971624 2025-10-11,14:02:09.000,284,11104241,112365,0,1760191328,13799.2437459,-13.659170070000982,52997.463690480006 2025-10-11,14:02:10.000,284,11104294,112445,0,1760191329,13799.189855419994,-13.736710500001209,52997.47766472 2025-10-11,14:02:11.000,284,11104277,112285,0,1760191330,13799.11575600999,-13.814250930001435,52997.47766472 2025-10-11,14:02:12.000,284,11104267,112405,0,1760191331,13799.061865529999,-13.884742230002303,52997.42176776 2025-10-11,14:02:13.000,284,11104261,112445,0,1760191332,13799.021447669998,-13.814250930001435,52997.45670336001 2025-10-11,14:02:14.000,284,11104293,112205,0,1760191333,13798.994502429989,-13.821300060000794,52997.42875488 2025-10-11,14:02:15.000,284,11104286,112485,0,1760191334,13798.974293499989,-13.786054409996723,52997.463690480006 2025-10-11,14:02:16.000,284,11104270,112485,0,1760191335,13798.920403019998,-13.793103539996082,52997.38683216001 2025-10-11,14:02:17.000,284,11104282,112165,0,1760191336,13798.886721469993,-13.687366589998419,52997.35189656 2025-10-11,14:02:18.000,284,11104295,112605,0,1760191337,13798.920403019998,-13.645071810002264,52997.36587080001 2025-10-11,14:02:19.000,284,11104261,112405,0,1760191338,13798.879985159998,-13.68031745999906,52997.36587080001 2025-10-11,14:02:20.000,284,11104326,112645,0,1760191339,13798.859776229998,-13.6732683299997,52997.35189656 2025-10-11,14:02:21.000,284,11104296,112525,0,1760191340,13798.738522649997,-13.63097354999627,52997.31696096001 2025-10-11,14:02:22.000,284,11104333,112485,0,1760191341,13798.671159550002,-13.62392441999691,52997.275038240005 2025-10-11,14:02:23.000,284,11104232,112285,0,1760191342,13798.597060139997,-13.595727899999474,52997.30997384 2025-10-11,14:02:24.000,284,11104267,112645,0,1760191343,13798.556642279997,-13.574580510001397,52997.323948080004 2025-10-11,14:02:25.000,284,11104267,112645,0,1760191344,13798.570114900001,-13.595727899999474,52997.3309352 2025-10-11,14:02:26.000,284,11104283,112525,0,1760191345,13798.529697040001,-13.546383989996684,52997.21215416 2025-10-11,14:02:27.000,284,11104359,112125,0,1760191346,13798.522960729992,-13.518187469999248,52997.261064 2025-10-11,14:02:28.000,284,11104317,112285,0,1760191347,13798.482542869991,-13.461794429997099,52997.23311552 2025-10-11,14:02:29.000,284,11104338,112485,0,1760191348,13798.469070250001,-13.405401390002226,52997.226128400005 2025-10-11,14:02:30.000,284,11104297,112485,0,1760191349,13798.442125009991,-13.363106609998795,52997.18420568 2025-10-11,14:02:31.000,284,11104290,112765,0,1760191350,13798.401707149991,-13.341959220000717,52997.18420568 2025-10-11,14:02:32.000,284,11104352,112245,0,1760191351,13798.401707149991,-13.341959220000717,52997.17023144001 2025-10-11,14:02:33.000,284,11104335,112445,0,1760191352,13798.354552979996,-13.391303129996231,52997.16324432 2025-10-11,14:02:34.000,284,11104309,112445,0,1760191353,13798.32760774,-13.39835225999559,52997.13529584 2025-10-11,14:02:35.000,284,11104325,112325,0,1760191354,13798.314135119996,-13.440647039999021,52997.14927008001 2025-10-11,14:02:36.000,284,11104255,112365,0,1760191355,13798.21982677999,-13.475892689995817,52997.107347360004 2025-10-11,14:02:37.000,284,11104241,112405,0,1760191356,13798.14572737,-13.511138339999889,52997.09337312 2025-10-11,14:02:38.000,284,11104321,112565,0,1760191357,13798.11878212999,-13.50408921000053,52997.09337312 2025-10-11,14:02:39.000,284,11104345,112645,0,1760191358,13798.07836426999,-13.525236599998607,52997.058437520005 2025-10-11,14:02:40.000,284,11104348,112725,0,1760191359,13798.00426486,-13.50408921000053,52997.07241176 2025-10-11,14:02:41.000,284,11104270,112485,0,1760191360,13797.963846999999,-13.440647039999021,52996.99555344 2025-10-11,14:02:42.000,284,11104299,112725,0,1760191361,13797.876274969989,-13.39835225999559,52997.02350192 2025-10-11,14:02:43.000,284,11104251,112645,0,1760191362,13797.869538659994,-13.384253999996872,52997.0165148 2025-10-11,14:02:44.000,284,11104308,112445,0,1760191363,13797.829120799994,-13.349008350000076,52996.93266936001 2025-10-11,14:02:45.000,284,11104341,112365,0,1760191364,13797.728076149993,-13.306713569996646,52996.89773376 2025-10-11,14:02:46.000,284,11104269,112485,0,1760191365,13797.674185669988,-13.334910090001358,52996.89773376 2025-10-11,14:02:47.000,284,11104290,112405,0,1760191366,13797.674185669988,-13.419499650000944,52996.939656480004 2025-10-11,14:02:48.000,284,11104272,112445,0,1760191367,13797.674185669988,-13.384253999996872,52996.81388832001 2025-10-11,14:02:49.000,284,11104285,112445,0,1760191368,13797.633767810003,-13.377204869997513,52996.84882392 2025-10-11,14:02:50.000,284,11104311,112485,0,1760191369,13797.640504119998,-13.306713569996646,52996.75799136 2025-10-11,14:02:51.000,284,11104259,112285,0,1760191370,13797.613558880003,-13.22212400999706,52996.79991408 2025-10-11,14:02:52.000,284,11104245,112445,0,1760191371,13797.640504119998,-13.215074879997701,52996.70908152 2025-10-11,14:02:53.000,284,11104256,112445,0,1760191372,13797.680921979998,-13.144583579996834,52996.68812016 2025-10-11,14:02:54.000,284,11104250,112485,0,1760191373,13797.694394599988,-13.116387059999397,52996.69510728001 2025-10-11,14:02:55.000,284,11104328,112125,0,1760191374,13797.660713049998,-13.09523967000132,52996.61824896001 2025-10-11,14:02:56.000,284,11104310,112445,0,1760191375,13797.687658289993,-13.130485319998115,52996.66715880001 2025-10-11,14:02:57.000,284,11104231,112445,0,1760191376,13797.741548769998,-13.109337930000038,52996.59728760001 2025-10-11,14:02:58.000,284,11104257,112445,0,1760191377,13797.755021389989,-13.109337930000038,52996.59728760001 2025-10-11,14:02:59.000,284,11104298,112365,0,1760191378,13797.781966629998,-13.08819054000196,52996.555364880005 2025-10-11,14:03:00.000,284,11104278,112405,0,1760191379,13797.815648179989,-13.109337930000038,52996.51344216 2025-10-11,14:03:01.000,284,11104283,112565,0,1760191380,13797.788702939994,-13.109337930000038,52996.54837776001 2025-10-11,14:03:02.000,284,11104298,112325,0,1760191381,13797.755021389989,-13.059994019997248,52996.54837776001 2025-10-11,14:03:03.000,284,11104265,112645,0,1760191382,13797.707867219993,-13.074092279995966,52996.53440352 2025-10-11,14:03:04.000,284,11104227,112565,0,1760191383,13797.653976739988,-13.123436189998756,52996.49946792001 2025-10-11,14:03:05.000,284,11104249,112565,0,1760191384,13797.633767810003,-13.165730970002187,52996.506455040006 2025-10-11,14:03:06.000,284,11104302,112485,0,1760191385,13797.620295189998,-13.130485319998115,52996.436583840004 2025-10-11,14:03:07.000,284,11104285,112485,0,1760191386,13797.566404709993,-13.074092279995966,52996.41562248 2025-10-11,14:03:08.000,284,11104246,112645,0,1760191387,13797.539459469997,-13.03884662999917,52996.42959672001 2025-10-11,14:03:09.000,284,11104302,112525,0,1760191388,13797.512514230002,-13.003600979995099,52996.44357096 2025-10-11,14:03:10.000,284,11104269,112405,0,1760191389,13797.478832679997,-13.010650110001734,52996.4226096 2025-10-11,14:03:11.000,284,11104288,112325,0,1760191390,13797.512514230002,-13.059994019997248,52996.41562248 2025-10-11,14:03:12.000,284,11104237,112365,0,1760191391,13797.519250539997,-13.109337930000038,52996.42959672001 2025-10-11,14:03:13.000,284,11104230,112845,0,1760191392,13797.505777919992,-13.102288800000679,52996.34575128 2025-10-11,14:03:14.000,284,11104323,112405,0,1760191393,13797.492305300002,-12.975404459997662,52996.32478992 2025-10-11,14:03:15.000,284,11104318,112325,0,1760191394,13797.573141020002,-12.961306199998944,52996.38068688001 2025-10-11,14:03:16.000,284,11104244,112445,0,1760191395,13797.546195779993,-13.017699240001093,52996.3527384 2025-10-11,14:03:17.000,284,11104293,112365,0,1760191396,13797.613558880003,-13.08819054000196,52996.3527384 2025-10-11,14:03:18.000,284,11104329,112405,0,1760191397,13797.640504119998,-13.081141409995325,52996.3527384 2025-10-11,14:03:19.000,284,11104263,112565,0,1760191398,13797.674185669988,-13.059994019997248,52996.338764160006 2025-10-11,14:03:20.000,284,11104324,112565,0,1760191399,13797.633767810003,-13.09523967000132,52996.29684144 2025-10-11,14:03:21.000,284,11104247,112445,0,1760191400,13797.674185669988,-13.059994019997248,52996.28286720001 2025-10-11,14:03:22.000,284,11104265,112605,0,1760191401,13797.640504119998,-13.017699240001093,52996.31081568001 2025-10-11,14:03:23.000,284,11104255,112645,0,1760191402,13797.593349950002,-13.003600979995099,52996.317802800004 2025-10-11,14:03:24.000,284,11104330,112645,0,1760191403,13797.566404709993,-12.926060550002148,52996.27588008 2025-10-11,14:03:25.000,284,11104253,112645,0,1760191404,13797.532723160002,-12.897864029997436,52996.268892960004 2025-10-11,14:03:26.000,284,11104271,112445,0,1760191405,13797.438414819997,-12.904913159996795,52996.30382856 2025-10-11,14:03:27.000,284,11104304,112445,0,1760191406,13797.344106479992,-12.933109680001508,52996.28286720001 2025-10-11,14:03:28.000,284,11104290,112485,0,1760191407,13797.229589210001,-12.940158810000867,52996.22697024 2025-10-11,14:03:29.000,284,11104251,112485,0,1760191408,13797.175698729996,-12.98950271999638,52996.25491872 2025-10-11,14:03:30.000,284,11104232,112325,0,1760191409,13797.135280869996,-13.024748370000452,52996.150111920004 2025-10-11,14:03:31.000,284,11104251,112485,0,1760191410,13797.135280869996,-13.102288800000679,52996.1780604 2025-10-11,14:03:32.000,284,11104263,112365,0,1760191411,13797.06791777,-13.137534449997474,52996.19902176 2025-10-11,14:03:33.000,284,11104287,112525,0,1760191412,13797.00729098,-13.130485319998115,52996.11517632001 2025-10-11,14:03:34.000,284,11104283,112685,0,1760191413,13797.034236219995,-13.09523967000132,52996.08722784 2025-10-11,14:03:35.000,284,11104287,112685,0,1760191414,13797.014027289995,-12.98950271999638,52996.08722784 2025-10-11,14:03:36.000,284,11104333,112365,0,1760191415,13796.96687312,-12.940158810000867,52996.04530512001 2025-10-11,14:03:37.000,284,11104283,112445,0,1760191416,13796.92645526,-13.031797499999811,52995.98940816 2025-10-11,14:03:38.000,284,11104311,112605,0,1760191417,13796.912982639995,-13.024748370000452,52996.003382400006 2025-10-11,14:03:39.000,284,11104242,112485,0,1760191418,13796.89951001999,-13.052944889997889,52995.982421040004 2025-10-11,14:03:40.000,284,11104310,112445,0,1760191419,13796.852355849995,-13.024748370000452,52995.96145968 2025-10-11,14:03:41.000,284,11104263,112405,0,1760191420,13796.872564779995,-13.024748370000452,52995.89158848 2025-10-11,14:03:42.000,284,11104293,112445,0,1760191421,13796.81867429999,-13.03884662999917,52995.884601360005 2025-10-11,14:03:43.000,284,11104277,112405,0,1760191422,13796.80520168,-12.99655184999574,52995.86364 2025-10-11,14:03:44.000,284,11104247,112525,0,1760191423,13796.811937989994,-12.968355329998303,52995.835691520006 2025-10-11,14:03:45.000,284,11104310,112645,0,1760191424,13796.771520129994,-12.904913159996795,52995.82171728 2025-10-11,14:03:46.000,284,11104271,112525,0,1760191425,13796.771520129994,-12.848520120001922,52995.75883320001 2025-10-11,14:03:47.000,284,11104296,112485,0,1760191426,13796.69742071999,-12.81327446999785,52995.7238976 2025-10-11,14:03:48.000,284,11104293,112405,0,1760191427,13796.663739169999,-12.721635779998905,52995.70293624 2025-10-11,14:03:49.000,284,11104212,112565,0,1760191428,13796.677211789989,-12.68639013000211,52995.716910480005 2025-10-11,14:03:50.000,284,11104306,112565,0,1760191429,13796.724365959999,-12.58770230999653,52995.74485896 2025-10-11,14:03:51.000,284,11104225,112645,0,1760191430,13796.677211789989,-12.552456659999734,52995.70992336001 2025-10-11,14:03:52.000,284,11104320,112485,0,1760191431,13796.704157029999,-12.517211009995663,52995.68896200001 2025-10-11,14:03:53.000,284,11104289,112445,0,1760191432,13796.710893339994,-12.524260140002298,52995.73088472 2025-10-11,14:03:54.000,284,11104345,112805,0,1760191433,13796.636793929989,-12.573604049997812,52995.70293624 2025-10-11,14:03:55.000,284,11104316,112525,0,1760191434,13796.609848689994,-12.601800569995248,52995.74485896 2025-10-11,14:03:56.000,284,11104296,112485,0,1760191435,13796.677211789989,-12.58770230999653,52995.69594912 2025-10-11,14:03:57.000,284,11104317,112525,0,1760191436,13796.73783857999,-12.566554919998453,52995.70992336001 2025-10-11,14:03:58.000,284,11104344,112525,0,1760191437,13796.724365959999,-12.446719710002071,52995.716910480005 2025-10-11,14:03:59.000,284,11104291,112445,0,1760191438,13796.73783857999,-12.425572319996718,52995.70293624 2025-10-11,14:04:00.000,284,11104315,112125,0,1760191439,13796.76478382,-12.397375799999281,52995.70293624 2025-10-11,14:04:01.000,284,11104276,112485,0,1760191440,13796.76478382,-12.333933629997773,52995.73787184001 2025-10-11,14:04:02.000,284,11104249,112645,0,1760191441,13796.73783857999,-12.312786239999696,52995.70992336001 2025-10-11,14:04:03.000,284,11104337,112325,0,1760191442,13796.724365959999,-12.277540589995624,52995.68896200001 2025-10-11,14:04:04.000,284,11104298,112525,0,1760191443,13796.710893339994,-12.256393199997547,52995.75883320001 2025-10-11,14:04:05.000,284,11104281,112365,0,1760191444,13796.724365959999,-12.291638850001618,52995.765820320004 2025-10-11,14:04:06.000,284,11104243,112445,0,1760191445,13796.73783857999,-12.263442329996906,52995.75184608 2025-10-11,14:04:07.000,284,11104247,112485,0,1760191446,13796.609848689994,-12.28458972000226,52995.77280744 2025-10-11,14:04:08.000,284,11104265,112805,0,1760191447,13796.549221899993,-12.22819668000011,52995.80774304001 2025-10-11,14:04:09.000,284,11104316,112485,0,1760191448,13796.623321309999,-12.319835369999055,52995.82870440001 2025-10-11,14:04:10.000,284,11104295,112485,0,1760191449,13796.630057619994,-12.348031889996491,52995.835691520006 2025-10-11,14:04:11.000,284,11104316,112245,0,1760191450,13796.582903449998,-12.305737110000337,52995.90556272001 2025-10-11,14:04:12.000,284,11104297,112485,0,1760191451,13796.582903449998,-12.249344069998187,52995.90556272001 2025-10-11,14:04:13.000,284,11104288,112325,0,1760191452,13796.555958209989,-12.270491459996265,52995.90556272001 2025-10-11,14:04:14.000,284,11104307,112285,0,1760191453,13796.549221899993,-12.277540589995624,52995.89158848 2025-10-11,14:04:15.000,284,11104317,112645,0,1760191454,13796.555958209989,-12.277540589995624,52995.92652408001 2025-10-11,14:04:16.000,284,11104339,112445,0,1760191455,13796.555958209989,-12.263442329996906,52996.003382400006 2025-10-11,14:04:17.000,284,11104262,112565,0,1760191456,13796.569430829994,-12.23524580999947,52995.96145968 2025-10-11,14:04:18.000,284,11104278,112325,0,1760191457,13796.582903449998,-12.150656249999884,52996.038318 2025-10-11,14:04:19.000,284,11104298,112125,0,1760191458,13796.630057619994,-12.157705379999243,52996.01036952 2025-10-11,14:04:20.000,284,11104264,112485,0,1760191459,13796.657002859989,-12.080164949999016,52996.01036952 2025-10-11,14:04:21.000,284,11104302,112725,0,1760191460,13796.710893339994,-12.094263209997735,52996.052292240005 2025-10-11,14:04:22.000,284,11104292,112285,0,1760191461,13796.73783857999,-12.073115819999657,52996.01735664 2025-10-11,14:04:23.000,284,11104251,112405,0,1760191462,13796.77825643999,-12.016722779997508,52996.03133088 2025-10-11,14:04:24.000,284,11104313,112565,0,1760191463,13796.771520129994,-12.016722779997508,52996.122163440006 2025-10-11,14:04:25.000,284,11104313,112325,0,1760191464,13796.82541061,-11.960329739995359,52996.08722784 2025-10-11,14:04:26.000,284,11104286,112485,0,1760191465,13796.80520168,-11.925084089998563,52996.150111920004 2025-10-11,14:04:27.000,284,11104296,112405,0,1760191466,13796.852355849995,-11.932133219997922,52996.12915056 2025-10-11,14:04:28.000,284,11104345,112525,0,1760191467,13796.912982639995,-11.868691049996414,52996.122163440006 2025-10-11,14:04:29.000,284,11104324,112605,0,1760191468,13796.892773709995,-11.748855840000033,52996.22697024 2025-10-11,14:04:30.000,284,11104269,112805,0,1760191469,13796.973609429995,-11.734757580001315,52996.289854320006 2025-10-11,14:04:31.000,284,11104231,112485,0,1760191470,13796.993818359995,-11.614922369997657,52996.2479316 2025-10-11,14:04:32.000,284,11104345,112285,0,1760191471,13797.054445149995,-11.572627590001503,52996.317802800004 2025-10-11,14:04:33.000,284,11104289,112405,0,1760191472,13797.12180824999,-11.572627590001503,52996.39466112 2025-10-11,14:04:34.000,284,11104230,112445,0,1760191473,13797.16896242,-11.55148019999615,52996.40164824 2025-10-11,14:04:35.000,284,11104327,112485,0,1760191474,13797.162226109991,-11.530332809998072,52996.45055808001 2025-10-11,14:04:36.000,284,11104315,112725,0,1760191475,13797.18917135,-11.537381939997431,52996.47850656001 2025-10-11,14:04:37.000,284,11104329,112445,0,1760191476,13797.296952309996,-11.516234549999353,52996.436583840004 2025-10-11,14:04:38.000,284,11104329,112525,0,1760191477,13797.323897549992,-11.452792379997845,52996.54837776001 2025-10-11,14:04:39.000,284,11104278,112405,0,1760191478,13797.431678510002,-11.340006300000823,52996.59030048 2025-10-11,14:04:40.000,284,11104280,112445,0,1760191479,13797.485568989992,-11.304760649996751,52996.604274720004 2025-10-11,14:04:41.000,284,11104323,112605,0,1760191480,13797.472096370002,-11.31885890999547,52996.68812016 2025-10-11,14:04:42.000,284,11104272,112605,0,1760191481,13797.499041609997,-11.241318479995243,52996.71606864001 2025-10-11,14:04:43.000,284,11104311,112645,0,1760191482,13797.586613639993,-11.206072829998448,52996.73004288 2025-10-11,14:04:44.000,284,11104303,112245,0,1760191483,13797.633767810003,-11.156728919995658,52996.77895272 2025-10-11,14:04:45.000,284,11104297,112485,0,1760191484,13797.748285079993,-11.093286750001425,52996.8069012 2025-10-11,14:04:46.000,284,11104355,112525,0,1760191485,13797.869538659994,-11.13558152999758,52996.86978528 2025-10-11,14:04:47.000,284,11104296,112325,0,1760191486,13797.93690175999,-11.107385010000144,52996.86279816001 2025-10-11,14:04:48.000,284,11104350,112645,0,1760191487,13797.990792239994,-11.058041099997354,52996.9466436 2025-10-11,14:04:49.000,284,11104277,112325,0,1760191488,13798.051419029995,-11.058041099997354,52996.9466436 2025-10-11,14:04:50.000,284,11104331,112445,0,1760191489,13798.13899105999,-11.022795450000558,52996.95363072001 2025-10-11,14:04:51.000,284,11104296,112125,0,1760191490,13798.15919998999,-10.994598929995846,52997.05145040001 2025-10-11,14:04:52.000,284,11104349,112565,0,1760191491,13798.213090469995,-10.938205890000972,52997.086386 2025-10-11,14:04:53.000,284,11104264,112525,0,1760191492,13798.273717259995,-10.95935327999905,52997.13529584 2025-10-11,14:04:54.000,284,11104272,112405,0,1760191493,13798.374761909996,-10.917058499995619,52997.16324432 2025-10-11,14:04:55.000,284,11104292,112525,0,1760191494,13798.435388699996,-10.931156760001613,52997.226128400005 2025-10-11,14:04:56.000,284,11104360,112525,0,1760191495,13798.610532760002,-10.895911109997542,52997.275038240005 2025-10-11,14:04:57.000,284,11104338,112645,0,1760191496,13798.718313719997,-10.846567200002028,52997.31696096001 2025-10-11,14:04:58.000,284,11104269,112525,0,1760191497,13798.812622060002,-10.761977639995166,52997.36587080001 2025-10-11,14:04:59.000,284,11104322,112605,0,1760191498,13798.866512539993,-10.691486340001575,52997.463690480006 2025-10-11,14:05:00.000,284,11104328,112565,0,1760191499,13798.927139329993,-10.691486340001575,52997.53356168001 2025-10-11,14:05:01.000,284,11104290,112565,0,1760191500,13799.048392909994,-10.67738807999558,52997.561510160005 2025-10-11,14:05:02.000,284,11104262,112525,0,1760191501,13799.102283389999,-10.635093299999426,52997.631381360006 2025-10-11,14:05:03.000,284,11104299,112445,0,1760191502,13799.18311911,-10.599847649995354,52997.66631696 2025-10-11,14:05:04.000,284,11104245,112405,0,1760191503,13799.30437269,-10.536405480001122,52997.7152268 2025-10-11,14:05:05.000,284,11104327,112285,0,1760191504,13799.37847209999,-10.36722636000195,52997.75714952 2025-10-11,14:05:06.000,284,11104252,112445,0,1760191505,13799.4458352,-10.282636799995089,52997.83400784 2025-10-11,14:05:07.000,284,11104297,112365,0,1760191506,13799.42562627,-10.169850719998067,52997.83400784 2025-10-11,14:05:08.000,284,11104272,112525,0,1760191507,13799.43909888999,-10.14870332999999,52997.86195632 2025-10-11,14:05:09.000,284,11104314,112285,0,1760191508,13799.533407229996,-10.134605070001271,52997.91785328001 2025-10-11,14:05:10.000,284,11104329,112525,0,1760191509,13799.661397119991,-10.064113770000404,52998.00169872 2025-10-11,14:05:11.000,284,11104345,112525,0,1760191510,13799.722023909992,-10.028868119996332,52998.07156992 2025-10-11,14:05:12.000,284,11104303,112605,0,1760191511,13799.762441769992,-10.000671599998896,52998.14144112 2025-10-11,14:05:13.000,284,11104301,112405,0,1760191512,13799.903904279992,-10.007720729998255,52998.22528656001 2025-10-11,14:05:14.000,284,11104286,112165,0,1760191513,13800.004948929993,-9.944278559996746,52998.27419640001 2025-10-11,14:05:15.000,284,11104316,112525,0,1760191514,13800.079048339998,-9.87378725999588,52998.35804184 2025-10-11,14:05:16.000,284,11104323,112525,0,1760191515,13800.173356679989,-9.817394220001006,52998.3790032 2025-10-11,14:05:17.000,284,11104293,112605,0,1760191516,13800.240719779998,-9.73985379000078,52998.49079712001 2025-10-11,14:05:18.000,284,11104340,112485,0,1760191517,13800.308082879994,-9.69050987999799,52998.53271984 2025-10-11,14:05:19.000,284,11104253,112485,0,1760191518,13800.469754319995,-9.648215100001835,52998.65848800001 2025-10-11,14:05:20.000,284,11104302,112645,0,1760191519,13800.65837099999,-9.570674670001608,52998.65150088 2025-10-11,14:05:21.000,284,11104318,112525,0,1760191520,13800.78636089,-9.493134240001382,52998.6934236 2025-10-11,14:05:22.000,284,11104305,112085,0,1760191521,13800.927823400001,-9.408544680001796,52998.77726904001 2025-10-11,14:05:23.000,284,11104234,112445,0,1760191522,13801.022131739992,-9.338053380000929,52998.89605008001 2025-10-11,14:05:24.000,284,11104279,112525,0,1760191523,13801.069285910002,-9.302807729996857,52999.01483112001 2025-10-11,14:05:25.000,284,11104272,112565,0,1760191524,13801.170330560002,-9.288709469998139,52999.04277960001 2025-10-11,14:05:26.000,284,11104338,112125,0,1760191525,13801.311793069988,-9.246414690001984,52999.1475864 2025-10-11,14:05:27.000,284,11104281,112325,0,1760191526,13801.399365099998,-9.182972520000476,52999.21047048001 2025-10-11,14:05:28.000,284,11104333,112325,0,1760191527,13801.466728199994,-9.10543209000025,52999.31527728 2025-10-11,14:05:29.000,284,11104322,112525,0,1760191528,13801.587981779994,-9.091333830001531,52999.42707120001 2025-10-11,14:05:30.000,284,11104260,112805,0,1760191529,13801.72270798,-8.971498619997874,52999.51091664 2025-10-11,14:05:31.000,284,11104278,112285,0,1760191530,13801.810280009995,-8.816417759997421,52999.61572344001 2025-10-11,14:05:32.000,284,11104267,112205,0,1760191531,13801.8035437,-8.760024719995272,52999.66463328001 2025-10-11,14:05:33.000,284,11104299,112485,0,1760191532,13801.82375263,-8.760024719995272,52999.76944008 2025-10-11,14:05:34.000,284,11104302,112405,0,1760191533,13801.78333477,-8.710680809999758,52999.8462984 2025-10-11,14:05:35.000,284,11104287,112525,0,1760191534,13801.769862149995,-8.760024719995272,52999.909182480005 2025-10-11,14:05:36.000,284,11104274,112685,0,1760191535,13801.81701631999,-8.68953342000168,53000.06988624001 2025-10-11,14:05:37.000,284,11104306,112405,0,1760191536,13801.84396156,-8.604943860002095,53000.1607188 2025-10-11,14:05:38.000,284,11104279,112445,0,1760191537,13801.83722524999,-8.548550819999946,53000.21661576001 2025-10-11,14:05:39.000,284,11104285,112605,0,1760191538,13801.84396156,-8.548550819999946,53000.32840968 2025-10-11,14:05:40.000,284,11104238,112645,0,1760191539,13801.810280009995,-8.555599949999305,53000.363345280006 2025-10-11,14:05:41.000,284,11104261,112485,0,1760191540,13801.891115729995,-8.485108649998438,53000.41924224 2025-10-11,14:05:42.000,284,11104330,112365,0,1760191541,13801.97868775999,-8.449863000001642,53000.48212632001 2025-10-11,14:05:43.000,284,11104237,112405,0,1760191542,13802.066259790001,-8.485108649998438,53000.531036160006 2025-10-11,14:05:44.000,284,11104263,112485,0,1760191543,13802.02584193,-8.47101038999972,53000.6148816 2025-10-11,14:05:45.000,284,11104307,112325,0,1760191544,13802.059523479991,-8.400519089998852,53000.74064976001 2025-10-11,14:05:46.000,284,11104276,112405,0,1760191545,13802.086468720001,-8.42166647999693,53000.76859824001 2025-10-11,14:05:47.000,284,11104272,112285,0,1760191546,13802.126886580001,-8.42166647999693,53000.80353384 2025-10-11,14:05:48.000,284,11104314,112525,0,1760191547,13802.099941339991,-8.442813870002283,53000.845456560004 2025-10-11,14:05:49.000,284,11104310,112365,0,1760191548,13802.153831819996,-8.499206909997156,53000.88737928001 2025-10-11,14:05:50.000,284,11104283,112445,0,1760191549,13802.275085399997,-8.541501690000587,53000.97122472 2025-10-11,14:05:51.000,284,11104318,112725,0,1760191550,13802.315503259997,-8.576747339997382,53001.05507016001 2025-10-11,14:05:52.000,284,11104327,112885,0,1760191551,13802.302030639992,-8.576747339997382,53001.09699288 2025-10-11,14:05:53.000,284,11104315,112485,0,1760191552,13802.315503259997,-8.654287769997609,53001.15987696 2025-10-11,14:05:54.000,284,11104234,112405,0,1760191553,13802.335712189997,-8.64018950999889,53001.180838320004 2025-10-11,14:05:55.000,284,11104327,112165,0,1760191554,13802.328975880002,-8.59789472999546,53001.26468376 2025-10-11,14:05:56.000,284,11104338,112445,0,1760191555,13802.328975880002,-8.562649079998664,53001.34154208001 2025-10-11,14:05:57.000,284,11104307,112565,0,1760191556,13802.328975880002,-8.654287769997609,53001.36250344001 2025-10-11,14:05:58.000,284,11104228,112365,0,1760191557,13802.376130049997,-8.682484290002321,53001.418400400005 2025-10-11,14:05:59.000,284,11104272,112645,0,1760191558,13802.524328869993,-8.69658255000104,53001.53019432001 2025-10-11,14:06:00.000,284,11104253,112445,0,1760191559,13802.611900899989,-8.668386029996327,53001.586091280005 2025-10-11,14:06:01.000,284,11104300,112445,0,1760191560,13802.665791379994,-8.64018950999889,53001.60705264001 2025-10-11,14:06:02.000,284,11104263,112445,0,1760191561,13802.692736619989,-8.654287769997609,53001.62102688 2025-10-11,14:06:03.000,284,11104246,112405,0,1760191562,13802.780308649999,-8.731828199997835,53001.66993672 2025-10-11,14:06:04.000,284,11104241,112445,0,1760191563,13802.85440805999,-8.767073850001907,53001.73980792 2025-10-11,14:06:05.000,284,11104318,112565,0,1760191564,13802.94198009,-8.774122980001266,53001.85858896 2025-10-11,14:06:06.000,284,11104270,112405,0,1760191565,13802.98239795,-8.788221239999984,53001.83064048 2025-10-11,14:06:07.000,284,11104280,112365,0,1760191566,13802.97566163999,-8.82346688999678,53001.91448592001 2025-10-11,14:06:08.000,284,11104310,112445,0,1760191567,13802.989134259995,-8.886909059998288,53001.91448592001 2025-10-11,14:06:09.000,284,11104363,112485,0,1760191568,13803.069969979995,-8.915105579995725,53001.94243440001 2025-10-11,14:06:10.000,284,11104303,112485,0,1760191569,13803.03628842999,-8.929203840001719,53001.99833136 2025-10-11,14:06:11.000,284,11104258,112325,0,1760191570,13803.12386046,-8.943302100000437,53002.06820256 2025-10-11,14:06:12.000,284,11104256,112645,0,1760191571,13803.11712414999,-9.006744270001946,53002.089163920005 2025-10-11,14:06:13.000,284,11104286,112445,0,1760191572,13803.12386046,-8.992646009995951,53002.138073760005 2025-10-11,14:06:14.000,284,11104309,112405,0,1760191573,13803.18448725,-8.971498619997874,53002.19397072 2025-10-11,14:06:15.000,284,11104264,112645,0,1760191574,13803.19795986999,-8.929203840001719,53002.2219192 2025-10-11,14:06:16.000,284,11104271,112485,0,1760191575,13803.251850349996,-8.844614280002133,53002.28480328 2025-10-11,14:06:17.000,284,11104271,112325,0,1760191576,13803.272059279996,-8.851663410001493,53002.29877752001 2025-10-11,14:06:18.000,284,11104249,112405,0,1760191577,13803.305740830001,-8.87985992999893,53002.39659720001 2025-10-11,14:06:19.000,284,11104353,112285,0,1760191578,13803.379840239992,-8.950351229999796,53002.43851992 2025-10-11,14:06:20.000,284,11104298,112165,0,1760191579,13803.426994410001,-8.985596879996592,53002.40358432 2025-10-11,14:06:21.000,284,11104274,112885,0,1760191580,13803.561720609992,-9.041989919998741,53002.52935248 2025-10-11,14:06:22.000,284,11104259,112525,0,1760191581,13803.622347399993,-9.091333830001531,53002.55031384 2025-10-11,14:06:23.000,284,11104313,112405,0,1760191582,13803.676237879998,-9.084284700002172,53002.56428808001 2025-10-11,14:06:24.000,284,11104270,112445,0,1760191583,13803.777282529998,-9.09838296000089,53002.655120639996 2025-10-11,14:06:25.000,284,11104251,112485,0,1760191584,13803.784018839993,-9.084284700002172,53002.676082 2025-10-11,14:06:26.000,284,11104276,112485,0,1760191585,13803.858118249998,-9.084284700002172,53002.73896608 2025-10-11,14:06:27.000,284,11104239,112405,0,1760191586,13803.885063489994,-9.091333830001531,53002.79486304 2025-10-11,14:06:28.000,284,11104281,112485,0,1760191587,13803.837909319998,-9.112481219999609,53002.92063120001 2025-10-11,14:06:29.000,284,11104317,111965,0,1760191588,13803.912008729989,-9.112481219999609,53002.96954104001 2025-10-11,14:06:30.000,284,11104279,112365,0,1760191589,13803.965899209994,-9.10543209000025,53002.99748952001 2025-10-11,14:06:31.000,284,11104293,112285,0,1760191590,13803.999580759999,-9.09838296000089,53003.046399360006 2025-10-11,14:06:32.000,284,11104296,112405,0,1760191591,13803.97263551999,-9.175923390001117,53003.10229632 2025-10-11,14:06:33.000,284,11104279,112405,0,1760191592,13803.986108139994,-9.190021649999835,53003.1302448 2025-10-11,14:06:34.000,284,11104298,112325,0,1760191593,13804.01305337999,-9.267562080000062,53003.18614176001 2025-10-11,14:06:35.000,284,11104302,112485,0,1760191594,13804.03326230999,-9.316905989995576,53003.22806448 2025-10-11,14:06:36.000,284,11104218,112565,0,1760191595,13804.05347123999,-9.260512950000702,53003.30492280001 2025-10-11,14:06:37.000,284,11104269,112405,0,1760191596,13804.12083434,-9.316905989995576,53003.3398584 2025-10-11,14:06:38.000,284,11104302,112645,0,1760191597,13804.18146113,-9.338053380000929,53003.381781120006 2025-10-11,14:06:39.000,284,11104338,112565,0,1760191598,13804.23535160999,-9.33100425000157,53003.430690960005 2025-10-11,14:06:40.000,284,11104314,112445,0,1760191599,13804.289242089995,-9.267562080000062,53003.45863944 2025-10-11,14:06:41.000,284,11104234,112645,0,1760191600,13804.34313257,-9.197070779999194,53003.52152352001 2025-10-11,14:06:42.000,284,11104246,112365,0,1760191601,13804.471122459996,-9.168874260001758,53003.53549776 2025-10-11,14:06:43.000,284,11104323,112405,0,1760191602,13804.471122459996,-9.204119909998553,53003.61235608 2025-10-11,14:06:44.000,284,11104271,112245,0,1760191603,13804.565430800001,-9.126579479998327,53003.62633032 2025-10-11,14:06:45.000,284,11104271,112445,0,1760191604,13804.693420689997,-9.119530349998968,53003.717162880006 2025-10-11,14:06:46.000,284,11104259,112765,0,1760191605,13804.774256409997,-9.154775999995763,53003.71017576001 2025-10-11,14:06:47.000,284,11104236,112285,0,1760191606,13804.767520100002,-9.133628609997686,53003.75908560001 2025-10-11,14:06:48.000,284,11104238,112725,0,1760191607,13804.868564750002,-9.119530349998968,53003.8289568 2025-10-11,14:06:49.000,284,11104279,112685,0,1760191608,13804.895509989998,-9.09838296000089,53003.85690528001 2025-10-11,14:06:50.000,284,11104275,112365,0,1760191609,13804.942664159993,-9.112481219999609,53003.94773784 2025-10-11,14:06:51.000,284,11104287,112405,0,1760191610,13804.875301059998,-9.168874260001758,53004.01760904 2025-10-11,14:06:52.000,284,11104277,112285,0,1760191611,13804.956136779998,-9.182972520000476,53004.06651888 2025-10-11,14:06:53.000,284,11104244,112525,0,1760191612,13804.976345709998,-9.175923390001117,53004.14337720001 2025-10-11,14:06:54.000,284,11104331,112645,0,1760191613,13805.063917739993,-9.253463820001343,53004.18529992 2025-10-11,14:06:55.000,284,11104282,112085,0,1760191614,13805.144753459994,-9.309856859996216,53004.150364320005 2025-10-11,14:06:56.000,284,11104296,112445,0,1760191615,13805.27274334999,-9.359200769999006,53004.220235520006 2025-10-11,14:06:57.000,284,11104292,112205,0,1760191616,13805.34010645,-9.345102510000288,53004.248184000004 2025-10-11,14:06:58.000,284,11104242,112405,0,1760191617,13805.4411511,-9.443790329998592,53004.33901656001 2025-10-11,14:06:59.000,284,11104281,112605,0,1760191618,13805.45462371999,-9.479035979995388,53004.38093928001 2025-10-11,14:07:00.000,284,11104320,112525,0,1760191619,13805.50177789,-9.535429019997537,53004.45081048 2025-10-11,14:07:01.000,284,11104246,112605,0,1760191620,13805.51525050999,-9.577723800000967,53004.45779760001 2025-10-11,14:07:02.000,284,11104308,112365,0,1760191621,13805.52198682,-9.605920319998404,53004.485746080005 2025-10-11,14:07:03.000,284,11104298,112365,0,1760191622,13805.569140989996,-9.662313360000553,53004.52766880001 2025-10-11,14:07:04.000,284,11104312,112525,0,1760191623,13805.61629515999,-9.697559009997349,53004.555617280006 2025-10-11,14:07:05.000,284,11104260,112205,0,1760191624,13805.656713019991,-9.676411619999271,53004.56959152 2025-10-11,14:07:06.000,284,11104352,112445,0,1760191625,13805.62303147,-9.68346074999863,53004.6324756 2025-10-11,14:07:07.000,284,11104309,112485,0,1760191626,13805.656713019991,-9.697559009997349,53004.66042408 2025-10-11,14:07:08.000,284,11104360,112485,0,1760191627,13805.676921949991,-9.711657269996067,53004.73029528 2025-10-11,14:07:09.000,284,11104337,112485,0,1760191628,13805.717339809991,-9.746902920000139,53004.76523088001 2025-10-11,14:07:10.000,284,11104326,112805,0,1760191629,13805.744285050001,-9.718706399995426,53004.7372824 2025-10-11,14:07:11.000,284,11104315,112405,0,1760191630,13805.791439219996,-9.768050309998216,53004.78619224 2025-10-11,14:07:12.000,284,11104359,112405,0,1760191631,13805.825120770001,-9.845590739998443,53004.81414072001 2025-10-11,14:07:13.000,284,11104278,112245,0,1760191632,13805.899220179992,-9.86673812999652,53004.870037680004 2025-10-11,14:07:14.000,284,11104257,112445,0,1760191633,13805.980055899992,-9.85968899999716,53004.890999040006 2025-10-11,14:07:15.000,284,11104348,112485,0,1760191634,13806.020473759992,-9.90903290999995,53004.88401192001 2025-10-11,14:07:16.000,284,11104312,112125,0,1760191635,13806.054155309997,-9.986573340000177,53004.92593464 2025-10-11,14:07:17.000,284,11104266,112525,0,1760191636,13806.054155309997,-10.014769859997614,53004.89798616 2025-10-11,14:07:18.000,284,11104341,112405,0,1760191637,13806.060891619993,-10.085261159998481,53004.939908880006 2025-10-11,14:07:19.000,284,11104277,112645,0,1760191638,13806.020473759992,-10.169850719998067,53004.988818720005 2025-10-11,14:07:20.000,284,11104244,112525,0,1760191639,13805.953110659997,-10.198047239995503,53005.0167672 2025-10-11,14:07:21.000,284,11104316,112485,0,1760191640,13805.879011249992,-10.31788244999916,53005.04471568 2025-10-11,14:07:22.000,284,11104298,112285,0,1760191641,13805.852066009997,-10.480012439998973,53004.98183160001 2025-10-11,14:07:23.000,284,11104265,112925,0,1760191642,13805.777966599991,-10.465914180000254,53004.99580584 2025-10-11,14:07:24.000,284,11104313,112445,0,1760191643,13805.764493980001,-10.430668529996183,53005.07965128001 2025-10-11,14:07:25.000,284,11104301,112405,0,1760191644,13805.70386719,-10.444766790002177,53005.0167672 2025-10-11,14:07:26.000,284,11104255,112365,0,1760191645,13805.649976709996,-10.50115982999705,53005.07266416 2025-10-11,14:07:27.000,284,11104266,112485,0,1760191646,13805.59608622999,-10.571651129997917,53005.09362552 2025-10-11,14:07:28.000,284,11104239,112365,0,1760191647,13805.58261361,-10.613945910001348,53005.07965128001 2025-10-11,14:07:29.000,284,11104344,112565,0,1760191648,13805.53545943999,-10.705584600000293,53005.06567704 2025-10-11,14:07:30.000,284,11104317,112645,0,1760191649,13805.488305269995,-10.790174159999879,53005.10061264001 2025-10-11,14:07:31.000,284,11104290,112485,0,1760191650,13805.42094217,-10.853616330001387,53005.107599760006 2025-10-11,14:07:32.000,284,11104303,112605,0,1760191651,13805.46136003,-11.001648059995205,53005.03074144001 2025-10-11,14:07:33.000,284,11104331,112525,0,1760191652,13805.46136003,-11.093286750001425,53005.086638400004 2025-10-11,14:07:34.000,284,11104316,112645,0,1760191653,13805.50177789,-11.13558152999758,53005.02375432 2025-10-11,14:07:35.000,284,11104333,112805,0,1760191654,13805.52198682,-11.149679789996298,53005.06567704 2025-10-11,14:07:36.000,284,11104244,112445,0,1760191655,13805.52198682,-11.177876310001011,53005.07266416 2025-10-11,14:07:37.000,284,11104276,112485,0,1760191656,13805.41420585999,-11.19197456999973,53005.03074144001 2025-10-11,14:07:38.000,284,11104270,112485,0,1760191657,13805.367051689995,-11.177876310001011,53005.03074144001 2025-10-11,14:07:39.000,284,11104264,112445,0,1760191658,13805.33337013999,-11.220171089997166,53005.00978008001 2025-10-11,14:07:40.000,284,11104297,112565,0,1760191659,13805.31989752,-11.199023699999088,53005.00279296 2025-10-11,14:07:41.000,284,11104261,112645,0,1760191660,13805.34010645,-11.220171089997166,53004.97484448 2025-10-11,14:07:42.000,284,11104315,112485,0,1760191661,13805.346842759995,-11.234269349995884,53004.98183160001 2025-10-11,14:07:43.000,284,11104264,112445,0,1760191662,13805.306424899994,-11.248367610001878,53004.988818720005 2025-10-11,14:07:44.000,284,11104270,112605,0,1760191663,13805.198643939999,-11.262465870000597,53004.96785736 2025-10-11,14:07:45.000,284,11104261,112445,0,1760191664,13805.178435009999,-11.248367610001878,53004.96087024001 2025-10-11,14:07:46.000,284,11104322,112445,0,1760191665,13805.097599289998,-11.332957170001464,53004.96087024001 2025-10-11,14:07:47.000,284,11104282,112485,0,1760191666,13805.063917739993,-11.382301079996978,53004.90497328 2025-10-11,14:07:48.000,284,11104289,112525,0,1760191667,13804.996554639998,-11.375251949997619,53004.91196040001 2025-10-11,14:07:49.000,284,11104314,112325,0,1760191668,13805.023499879993,-11.473939769995923,53004.918947520004 2025-10-11,14:07:50.000,284,11104257,112645,0,1760191669,13805.010027259988,-11.537381939997431,53004.870037680004 2025-10-11,14:07:51.000,284,11104289,112485,0,1760191670,13805.043708809993,-11.607873239998298,53004.89798616 2025-10-11,14:07:52.000,284,11104289,112725,0,1760191671,13805.077390359998,-11.72065931999532,53004.890999040006 2025-10-11,14:07:53.000,284,11104373,112645,0,1760191672,13804.996554639998,-11.741806710000674,53004.84907632 2025-10-11,14:07:54.000,284,11104278,112405,0,1760191673,13804.861828439993,-11.82639627000026,53004.84907632 2025-10-11,14:07:55.000,284,11104331,112445,0,1760191674,13804.706893310002,-11.932133219997922,53004.82811496 2025-10-11,14:07:56.000,284,11104258,112525,0,1760191675,13804.632793899997,-11.99557538999943,53004.8071536 2025-10-11,14:07:57.000,284,11104262,112245,0,1760191676,13804.491331389996,-12.066066690000298,53004.76523088001 2025-10-11,14:07:58.000,284,11104232,112405,0,1760191677,13804.34313257,-12.143607120000524,53004.751256640004 2025-10-11,14:07:59.000,284,11104262,112605,0,1760191678,13804.23535160999,-12.164754509998602,53004.73029528 2025-10-11,14:08:00.000,284,11104256,112445,0,1760191679,13804.13430695999,-12.164754509998602,53004.6674112 2025-10-11,14:08:01.000,284,11104302,112405,0,1760191680,13804.01305337999,-12.22819668000011,53004.62548848001 2025-10-11,14:08:02.000,284,11104275,112485,0,1760191681,13803.918745039999,-12.326884499998414,53004.59754000001 2025-10-11,14:08:03.000,284,11104286,112165,0,1760191682,13803.810964079988,-12.312786239999696,53004.57657864001 2025-10-11,14:08:04.000,284,11104330,112525,0,1760191683,13803.763809909993,-12.390326669999922,53004.534655920004 2025-10-11,14:08:05.000,284,11104344,112805,0,1760191684,13803.676237879998,-12.474916229999508,53004.44382336 2025-10-11,14:08:06.000,284,11104335,112485,0,1760191685,13803.581929539992,-12.58770230999653,53004.387926400006 2025-10-11,14:08:07.000,284,11104366,112565,0,1760191686,13803.501093819992,-12.63704621999932,53004.29010672001 2025-10-11,14:08:08.000,284,11104310,112605,0,1760191687,13803.467412270002,-12.700488390000828,53004.2831196 2025-10-11,14:08:09.000,284,11104326,112605,0,1760191688,13803.325949760001,-12.763930560002336,53004.21324840001 2025-10-11,14:08:10.000,284,11104323,112605,0,1760191689,13803.231641419996,-12.749832299996342,53004.17132568001 2025-10-11,14:08:11.000,284,11104274,112485,0,1760191690,13803.090178909995,-12.81327446999785,53004.150364320005 2025-10-11,14:08:12.000,284,11104300,112525,0,1760191691,13803.05649735999,-12.86966751,53004.05953176 2025-10-11,14:08:13.000,284,11104318,112445,0,1760191692,13802.94198009,-12.940158810000867,53003.95472496001 2025-10-11,14:08:14.000,284,11104348,112485,0,1760191693,13802.87461698999,-12.911962289996154,53003.912802240004 2025-10-11,14:08:15.000,284,11104327,112485,0,1760191694,13802.75336340999,-12.926060550002148,53003.80100832 2025-10-11,14:08:16.000,284,11104320,112525,0,1760191695,13802.659055069998,-12.904913159996795,53003.85690528001 2025-10-11,14:08:17.000,284,11104272,112365,0,1760191696,13802.578219349998,-12.940158810000867,53003.78703408001 2025-10-11,14:08:18.000,284,11104334,112645,0,1760191697,13802.477174699998,-12.926060550002148,53003.647291680005 2025-10-11,14:08:19.000,284,11104362,112485,0,1760191698,13802.470438390003,-12.968355329998303,53003.59139472001 2025-10-11,14:08:20.000,284,11104314,112605,0,1760191699,13802.463702079993,-12.975404459997662,53003.577420480004 2025-10-11,14:08:21.000,284,11104250,112565,0,1760191700,13802.355921119997,-13.003600979995099,53003.50754928 2025-10-11,14:08:22.000,284,11104319,112365,0,1760191701,13802.322239569992,-12.98950271999638,53003.4097296 2025-10-11,14:08:23.000,284,11104242,112485,0,1760191702,13802.308766950002,-13.04589575999853,53003.39575536 2025-10-11,14:08:24.000,284,11104270,112525,0,1760191703,13802.180777059992,-13.081141409995325,53003.35383264001 2025-10-11,14:08:25.000,284,11104348,112285,0,1760191704,13802.106677650001,-13.193927489999624,53003.31889704 2025-10-11,14:08:26.000,284,11104320,112565,0,1760191705,13802.019105619991,-13.257369660001132,53003.22806448 2025-10-11,14:08:27.000,284,11104271,112645,0,1760191706,13801.91806096999,-13.363106609998795,53003.18614176001 2025-10-11,14:08:28.000,284,11104336,112645,0,1760191707,13801.81701631999,-13.440647039999021,53003.13723192001 2025-10-11,14:08:29.000,284,11104235,112445,0,1760191708,13801.78333477,-13.532285729997966,53003.11627056001 2025-10-11,14:08:30.000,284,11104291,112645,0,1760191709,13801.68229012,-13.694415719997778,53003.08133496 2025-10-11,14:08:31.000,284,11104274,112605,0,1760191710,13801.61492701999,-13.736710500001209,53003.046399360006 2025-10-11,14:08:32.000,284,11104317,112645,0,1760191711,13801.547563919994,-13.764907019998645,53002.98351528 2025-10-11,14:08:33.000,284,11104318,112445,0,1760191712,13801.466728199994,-13.807201800002076,53002.93460544 2025-10-11,14:08:34.000,284,11104307,112525,0,1760191713,13801.298320449998,-13.91293874999974,53002.878708480006 2025-10-11,14:08:35.000,284,11104305,112445,0,1760191714,13801.204012109993,-13.948184399996535,53002.78088880001 2025-10-11,14:08:36.000,284,11104269,111965,0,1760191715,13801.143385319992,-13.927037009998458,53002.78787592 2025-10-11,14:08:37.000,284,11104322,112485,0,1760191716,13801.062549599992,-13.962282659995253,53002.70403048001 2025-10-11,14:08:38.000,284,11104323,112365,0,1760191717,13800.974977569997,-13.990479179999966,53002.72499184 2025-10-11,14:08:39.000,284,11104303,112445,0,1760191718,13800.900878159991,-14.03277395999612,53002.66210776001 2025-10-11,14:08:40.000,284,11104348,112445,0,1760191719,13800.840251369991,-14.124412650002341,53002.64813352 2025-10-11,14:08:41.000,284,11104240,112605,0,1760191720,13800.712261479996,-14.209002210001927,53002.6062108 2025-10-11,14:08:42.000,284,11104280,112445,0,1760191721,13800.64489838,-14.237198729999363,53002.57826232 2025-10-11,14:08:43.000,284,11104266,112125,0,1760191722,13800.611216829995,-14.399328719999176,53002.49441688001 2025-10-11,14:08:44.000,284,11104270,112365,0,1760191723,13800.58427159,-14.448672630001965,53002.45249416 2025-10-11,14:08:45.000,284,11104253,112525,0,1760191724,13800.530381109995,-14.434574369995971,53002.424545680005 2025-10-11,14:08:46.000,284,11104284,112405,0,1760191725,13800.48322694,-14.455721760001325,53002.39659720001 2025-10-11,14:08:47.000,284,11104308,112205,0,1760191726,13800.44280908,-14.603753489995142,53002.375635840006 2025-10-11,14:08:48.000,284,11104326,112685,0,1760191727,13800.382182289999,-14.681293919995369,53002.32672600001 2025-10-11,14:08:49.000,284,11104242,112845,0,1760191728,13800.328291809994,-14.702441310000722,53002.27082904 2025-10-11,14:08:50.000,284,11104255,112285,0,1760191729,13800.274401329989,-14.730637829998159,53002.256854800005 2025-10-11,14:08:51.000,284,11104340,112485,0,1760191730,13800.153147749988,-14.744736089996877,53002.23589344 2025-10-11,14:08:52.000,284,11104308,112645,0,1760191731,13800.065575719993,-14.801129129999026,53002.22890632001 2025-10-11,14:08:53.000,284,11104287,112605,0,1760191732,13799.998212619998,-14.815227389997744,53002.16602224 2025-10-11,14:08:54.000,284,11104223,112645,0,1760191733,13799.930849520002,-14.857522170001175,53002.12409952 2025-10-11,14:08:55.000,284,11104231,112405,0,1760191734,13799.816332249997,-14.871620429999894,53002.13108664001 2025-10-11,14:08:56.000,284,11104247,112965,0,1760191735,13799.775914389997,-14.892767819997971,53002.06121544001 2025-10-11,14:08:57.000,284,11104245,112445,0,1760191736,13799.728760220001,-14.935062600001402,53002.03326696001 2025-10-11,14:08:58.000,284,11104290,112365,0,1760191737,13799.661397119991,-14.970308249998197,53001.99134424001 2025-10-11,14:08:59.000,284,11104313,112285,0,1760191738,13799.56708878,-14.935062600001402,53001.93544728 2025-10-11,14:09:00.000,284,11104328,112285,0,1760191739,13799.52667092,-14.935062600001402,53001.91448592001 2025-10-11,14:09:01.000,284,11104340,112645,0,1760191740,13799.492989369995,-14.977357379997557,53001.93544728 2025-10-11,14:09:02.000,284,11104314,112485,0,1760191741,13799.48625306,-14.970308249998197,53001.86557608001 2025-10-11,14:09:03.000,284,11104261,112405,0,1760191742,13799.412153649995,-14.935062600001402,53001.87955032 2025-10-11,14:09:04.000,284,11104257,112805,0,1760191743,13799.20332804,-14.95620998999948,53001.816666239996 2025-10-11,14:09:05.000,284,11104288,112445,0,1760191744,13799.109019699994,-14.90686607999669,53001.77474352001 2025-10-11,14:09:06.000,284,11104319,112445,0,1760191745,13799.034920289989,-14.920964339995407,53001.73980792 2025-10-11,14:09:07.000,284,11104258,112485,0,1760191746,13798.913666709988,-14.928013470002043,53001.816666239996 2025-10-11,14:09:08.000,284,11104327,112645,0,1760191747,13798.873248849988,-14.871620429999894,53001.72583368001 2025-10-11,14:09:09.000,284,11104300,112365,0,1760191748,13798.826094679993,-14.843423909995181,53001.71884656 2025-10-11,14:09:10.000,284,11104271,112525,0,1760191749,13798.772204200002,-14.815227389997744,53001.69089808 2025-10-11,14:09:11.000,284,11104318,112645,0,1760191750,13798.792413130002,-14.850473040001816,53001.61403976 2025-10-11,14:09:12.000,284,11104312,112525,0,1760191751,13798.711577410002,-14.836374779995822,53001.62102688 2025-10-11,14:09:13.000,284,11104273,112605,0,1760191752,13798.704841099992,-14.77293261000159,53001.55814280001 2025-10-11,14:09:14.000,284,11104304,112605,0,1760191753,13798.704841099992,-14.836374779995822,53001.60006552 2025-10-11,14:09:15.000,284,11104208,112485,0,1760191754,13798.725050029992,-14.89981694999733,53001.5930784 2025-10-11,14:09:16.000,284,11104254,112685,0,1760191755,13798.677895859997,-14.878669559999253,53001.55115568 2025-10-11,14:09:17.000,284,11104310,112405,0,1760191756,13798.630741690002,-14.815227389997744,53001.54416856 2025-10-11,14:09:18.000,284,11104226,112445,0,1760191757,13798.570114900001,-14.794079999999667,53001.53019432001 2025-10-11,14:09:19.000,284,11104246,112565,0,1760191758,13798.496015489996,-14.794079999999667,53001.537181440006 2025-10-11,14:09:20.000,284,11104337,112485,0,1760191759,13798.40844346,-14.744736089996877,53001.47429736 2025-10-11,14:09:21.000,284,11104296,112365,0,1760191760,13798.32760774,-14.695392180001363,53001.49525872 2025-10-11,14:09:22.000,284,11104266,112525,0,1760191761,13798.26024463999,-14.76588348000223,53001.39045192001 2025-10-11,14:09:23.000,284,11104253,112685,0,1760191762,13798.19961784999,-14.76588348000223,53001.43237464 2025-10-11,14:09:24.000,284,11104265,112765,0,1760191763,13798.24677202,-14.808178259998385,53001.3834648 2025-10-11,14:09:25.000,284,11104304,112525,0,1760191764,13798.21982677999,-14.77293261000159,53001.40442616 2025-10-11,14:09:26.000,284,11104317,112805,0,1760191765,13798.172672609995,-14.688343050002004,53001.348529200004 2025-10-11,14:09:27.000,284,11104279,112445,0,1760191766,13798.20635416,-14.681293919995369,53001.37647768 2025-10-11,14:09:28.000,284,11104290,112405,0,1760191767,13798.1659363,-14.67424478999601,53001.348529200004 2025-10-11,14:09:29.000,284,11104312,112525,0,1760191768,13798.13899105999,-14.596704359995783,53001.32756784 2025-10-11,14:09:30.000,284,11104250,112645,0,1760191769,13798.08510058,-14.561458709998988,53001.32756784 2025-10-11,14:09:31.000,284,11104259,112445,0,1760191770,13798.06489165,-14.568507839998347,53001.369490560006 2025-10-11,14:09:32.000,284,11104257,112565,0,1760191771,13798.03794640999,-14.66719565999665,53001.348529200004 2025-10-11,14:09:33.000,284,11104280,112485,0,1760191772,13798.04468272,-14.71653956999944,53001.30660648 2025-10-11,14:09:34.000,284,11104264,112485,0,1760191773,13798.02447379,-14.737686959997518,53001.32058072001 2025-10-11,14:09:35.000,284,11104192,112365,0,1760191774,13798.11878212999,-14.77293261000159,53001.278658 2025-10-11,14:09:36.000,284,11104277,112645,0,1760191775,13798.18614523,-14.829325649996463,53001.23673528 2025-10-11,14:09:37.000,284,11104253,112725,0,1760191776,13798.152463679995,-14.850473040001816,53001.23673528 2025-10-11,14:09:38.000,284,11104280,112365,0,1760191777,13798.17940891999,-14.822276519997104,53001.24372240001 2025-10-11,14:09:39.000,284,11104267,112605,0,1760191778,13798.19961784999,-14.850473040001816,53001.23673528 2025-10-11,14:09:40.000,284,11104232,112485,0,1760191779,13798.112045819995,-14.878669559999253,53001.250709520005 2025-10-11,14:09:41.000,284,11104279,112525,0,1760191780,13798.09857319999,-14.935062600001402,53001.28564512 2025-10-11,14:09:42.000,284,11104221,112365,0,1760191781,13798.071627959995,-14.991455639996275,53001.278658 2025-10-11,14:09:43.000,284,11104322,112565,0,1760191782,13798.011001169994,-15.104241720000573,53001.21577392 2025-10-11,14:09:44.000,284,11104321,112525,0,1760191783,13798.02447379,-15.17473302000144,53001.24372240001 2025-10-11,14:09:45.000,284,11104241,112445,0,1760191784,13797.95711068999,-15.224076929996954,53001.18782544 2025-10-11,14:09:46.000,284,11104304,112565,0,1760191785,13797.923429139999,-15.245224320002308,53001.19481256001 2025-10-11,14:09:47.000,284,11104327,112405,0,1760191786,13797.862802349999,-15.294568229997822,53001.21577392 2025-10-11,14:09:48.000,284,11104319,112645,0,1760191787,13797.842593419999,-15.280469969999103,53001.21577392 2025-10-11,14:09:49.000,284,11104272,112525,0,1760191788,13797.808911869994,-15.322764749995258,53001.18782544 2025-10-11,14:09:50.000,284,11104283,112645,0,1760191789,13797.808911869994,-15.442599959998915,53001.18782544 2025-10-11,14:09:51.000,284,11104271,112525,0,1760191790,13797.748285079993,-15.470796479996352,53001.180838320004 2025-10-11,14:09:52.000,284,11104306,112525,0,1760191791,13797.755021389989,-15.442599959998915,53001.180838320004 2025-10-11,14:09:53.000,284,11104318,112445,0,1760191792,13797.815648179989,-15.484894740002346,53001.17385120001 2025-10-11,14:09:54.000,284,11104300,112565,0,1760191793,13797.795439249989,-15.555386039995938,53001.131928480005 2025-10-11,14:09:55.000,284,11104326,112685,0,1760191794,13797.755021389989,-15.618828209997446,53001.12494136001 2025-10-11,14:09:56.000,284,11104285,112405,0,1760191795,13797.707867219993,-15.682270379998954,53001.15288984001 2025-10-11,14:09:57.000,284,11104276,112485,0,1760191796,13797.620295189998,-15.654073860001517,53001.083018640005 2025-10-11,14:09:58.000,284,11104278,112445,0,1760191797,13797.593349950002,-15.639975599995523,53001.07603152001 2025-10-11,14:09:59.000,284,11104299,112365,0,1760191798,13797.539459469997,-15.682270379998954,53000.9991732 2025-10-11,14:10:00.000,284,11104214,112685,0,1760191799,13797.559668399997,-15.788007329996617,53001.034108800006 2025-10-11,14:10:01.000,284,11104319,112805,0,1760191800,13797.559668399997,-15.872596889996203,53000.9991732 2025-10-11,14:10:02.000,284,11104298,112445,0,1760191801,13797.586613639993,-15.928989929998352,53001.04109592 2025-10-11,14:10:03.000,284,11104295,112605,0,1760191802,13797.579877329998,-15.978333840001142,53000.93628912001 2025-10-11,14:10:04.000,284,11104295,112565,0,1760191803,13797.472096370002,-15.957186449995788,53000.915327760005 2025-10-11,14:10:05.000,284,11104299,112445,0,1760191804,13797.411469580002,-15.921940799998993,53000.93628912001 2025-10-11,14:10:06.000,284,11104309,112765,0,1760191805,13797.263270759991,-15.93603905999771,53000.94327624 2025-10-11,14:10:07.000,284,11104252,112645,0,1760191806,13797.162226109991,-16.013579489997937,53000.94327624 2025-10-11,14:10:08.000,284,11104316,112365,0,1760191807,13797.10159931999,-16.062923400000727,53000.866417920006 2025-10-11,14:10:09.000,284,11104318,112485,0,1760191808,13797.04097252999,-16.055874270001368,53000.90135352 2025-10-11,14:10:10.000,284,11104260,112685,0,1760191809,13797.02749991,-16.105218179996882,53000.90834064001 2025-10-11,14:10:11.000,284,11104260,112405,0,1760191810,13796.96013680999,-16.126365570002235,53000.845456560004 2025-10-11,14:10:12.000,284,11104290,112485,0,1760191811,13796.96687312,-16.203905999995186,53000.845456560004 2025-10-11,14:10:13.000,284,11104295,112445,0,1760191812,13796.90624633,-16.189807739996468,53000.845456560004 2025-10-11,14:10:14.000,284,11104296,112525,0,1760191813,13796.93992787999,-16.16866034999839,53000.85943080001 2025-10-11,14:10:15.000,284,11104338,112805,0,1760191814,13796.91971894999,-16.16866034999839,53000.85943080001 2025-10-11,14:10:16.000,284,11104298,112445,0,1760191815,13796.89951001999,-16.17570947999775,53000.85244368 2025-10-11,14:10:17.000,284,11104287,112725,0,1760191816,13796.82541061,-16.253249909997976,53000.866417920006 2025-10-11,14:10:18.000,284,11104273,112445,0,1760191817,13796.83888322999,-16.323741209998843,53000.845456560004 2025-10-11,14:10:19.000,284,11104297,112605,0,1760191818,13796.832146919995,-16.380134250000992,53000.87340504 2025-10-11,14:10:20.000,284,11104300,112965,0,1760191819,13796.811937989994,-16.40128163999907,53000.8244952 2025-10-11,14:10:21.000,284,11104317,112285,0,1760191820,13796.78499275,-16.429478159996506,53000.88039216 2025-10-11,14:10:22.000,284,11104293,112565,0,1760191821,13796.751311199994,-16.39423250999971,53000.83148232 2025-10-11,14:10:23.000,284,11104286,112645,0,1760191822,13796.75804750999,-16.35898685999564,53000.81750808001 2025-10-11,14:10:24.000,284,11104317,112405,0,1760191823,13796.683948099999,-16.35193772999628,53000.796546720005 2025-10-11,14:10:25.000,284,11104282,112645,0,1760191824,13796.623321309999,-16.35898685999564,53000.866417920006 2025-10-11,14:10:26.000,284,11104297,112605,0,1760191825,13796.582903449998,-16.40833076999843,53000.83148232 2025-10-11,14:10:27.000,284,11104250,112605,0,1760191826,13796.522276659998,-16.443576419995225,53000.76161112 2025-10-11,14:10:28.000,284,11104326,112685,0,1760191827,13796.488595109993,-16.40833076999843,53000.8244952 2025-10-11,14:10:29.000,284,11104294,112725,0,1760191828,13796.481858799998,-16.39423250999971,53000.80353384 2025-10-11,14:10:30.000,284,11104316,112725,0,1760191829,13796.481858799998,-16.35898685999564,53000.810520959996 2025-10-11,14:10:31.000,284,11104276,112765,0,1760191830,13796.475122489988,-16.281446429995412,53000.78955960001 2025-10-11,14:10:32.000,284,11104320,112445,0,1760191831,13796.515540349988,-16.22505339000054,53000.78257248 2025-10-11,14:10:33.000,284,11104239,112205,0,1760191832,13796.502067729998,-16.267348169996694,53000.83148232 2025-10-11,14:10:34.000,284,11104259,112645,0,1760191833,13796.508804039993,-16.281446429995412,53000.810520959996 2025-10-11,14:10:35.000,284,11104299,112405,0,1760191834,13796.529012969993,-16.302593820000766,53000.81750808001 2025-10-11,14:10:36.000,284,11104332,112445,0,1760191835,13796.434704629988,-16.316692079999484,53000.83148232 2025-10-11,14:10:37.000,284,11104299,112645,0,1760191836,13796.434704629988,-16.281446429995412,53000.85943080001 2025-10-11,14:10:38.000,284,11104294,112365,0,1760191837,13796.387550459993,-16.281446429995412,53000.796546720005 2025-10-11,14:10:39.000,284,11104302,112525,0,1760191838,13796.367341529993,-16.267348169996694,53000.8244952 2025-10-11,14:10:40.000,284,11104303,112725,0,1760191839,13796.333659980002,-16.203905999995186,53000.866417920006 2025-10-11,14:10:41.000,284,11104294,112325,0,1760191840,13796.313451050002,-16.140463830000954,53000.87340504 2025-10-11,14:10:42.000,284,11104266,112605,0,1760191841,13796.320187359997,-16.126365570002235,53000.85244368 2025-10-11,14:10:43.000,284,11104269,112645,0,1760191842,13796.239351639997,-16.04882514000201,53000.85943080001 2025-10-11,14:10:44.000,284,11104283,112405,0,1760191843,13796.266296879992,-16.013579489997937,53000.83846944001 2025-10-11,14:10:45.000,284,11104258,112765,0,1760191844,13796.198933779997,-15.928989929998352,53000.83846944001 2025-10-11,14:10:46.000,284,11104266,112765,0,1760191845,13796.178724849997,-15.886695150002197,53000.83148232 2025-10-11,14:10:47.000,284,11104242,112805,0,1760191846,13796.178724849997,-15.851449499998125,53000.83846944001 2025-10-11,14:10:48.000,284,11104278,112325,0,1760191847,13796.151779610002,-15.858498629997484,53000.85244368 2025-10-11,14:10:49.000,284,11104328,112445,0,1760191848,13796.111361750001,-15.93603905999771,53000.796546720005 2025-10-11,14:10:50.000,284,11104293,112565,0,1760191849,13796.158515919997,-15.921940799998993,53000.81750808001 2025-10-11,14:10:51.000,284,11104315,112525,0,1760191850,13796.111361750001,-15.886695150002197,53000.85244368 2025-10-11,14:10:52.000,284,11104303,112525,0,1760191851,13796.138306989997,-15.81620385000133,53000.88737928001 2025-10-11,14:10:53.000,284,11104335,112485,0,1760191852,13796.151779610002,-15.731614290001744,53000.83846944001 2025-10-11,14:10:54.000,284,11104245,112365,0,1760191853,13796.131570680001,-15.654073860001517,53000.845456560004 2025-10-11,14:10:55.000,284,11104320,112365,0,1760191854,13796.124834369992,-15.569484300001932,53000.866417920006 2025-10-11,14:10:56.000,284,11104325,112525,0,1760191855,13796.091152820001,-15.527189519998501,53000.90135352 2025-10-11,14:10:58.000,284,11104306,112485,0,1760191857,13796.104625439992,-15.484894740002346,53000.88737928001 2025-10-11,14:10:59.000,284,11104288,112645,0,1760191858,13796.124834369992,-15.449649089998275,53000.915327760005 2025-10-11,14:11:00.000,284,11104295,112525,0,1760191859,13796.151779610002,-15.386206919996766,53000.94327624 2025-10-11,14:11:01.000,284,11104285,112285,0,1760191860,13796.131570680001,-15.343912140000612,53000.94327624 2025-10-11,14:11:02.000,284,11104266,112565,0,1760191861,13796.064207579991,-15.393256049996126,53000.93628912001 2025-10-11,14:11:03.000,284,11104295,112485,0,1760191862,13796.017053409996,-15.35801039999933,53000.99218608 2025-10-11,14:11:04.000,284,11104300,112765,0,1760191863,13795.976635549996,-15.336863010001252,53000.929302 2025-10-11,14:11:05.000,284,11104325,112645,0,1760191864,13795.92948138,-15.343912140000612,53000.98519896001 2025-10-11,14:11:06.000,284,11104278,112765,0,1760191865,13795.84864566,-15.30161735999718,53000.95026336 2025-10-11,14:11:07.000,284,11104322,112165,0,1760191866,13795.88232720999,-15.188831280000159,53000.95725048001 2025-10-11,14:11:08.000,284,11104308,112605,0,1760191867,13795.814964109995,-15.209978669998236,53000.95725048001 2025-10-11,14:11:09.000,284,11104293,112765,0,1760191868,13795.835173039995,-15.245224320002308,53000.978211839996 2025-10-11,14:11:10.000,284,11104260,112365,0,1760191869,13795.88906352,-15.195880409999518,53000.95725048001 2025-10-11,14:11:11.000,284,11104291,112485,0,1760191870,13795.922745069991,-15.12538910999865,53001.00616032001 2025-10-11,14:11:12.000,284,11104270,112365,0,1760191871,13795.8082278,-14.998504769995634,53001.083018640005 2025-10-11,14:11:13.000,284,11104329,112525,0,1760191872,13795.855381969996,-14.89981694999733,53001.02712168001 2025-10-11,14:11:14.000,284,11104268,112725,0,1760191873,13795.8082278,-14.885718689998612,53001.05507016001 2025-10-11,14:11:15.000,284,11104289,112445,0,1760191874,13795.82843673,-14.94211173000076,53001.04808304 2025-10-11,14:11:16.000,284,11104314,112605,0,1760191875,13795.82170041999,-14.864571300000534,53001.04808304 2025-10-11,14:11:17.000,284,11104258,112525,0,1760191876,13795.922745069991,-14.864571300000534,53001.12494136001 2025-10-11,14:11:18.000,284,11104296,112405,0,1760191877,13796.023789719991,-14.843423909995181,53001.09699288 2025-10-11,14:11:19.000,284,11104266,112485,0,1760191878,13796.057471269996,-14.751785219996236,53001.145902719996 2025-10-11,14:11:20.000,284,11104320,112485,0,1760191879,13796.198933779997,-14.681293919995369,53001.15987696 2025-10-11,14:11:21.000,284,11104308,112725,0,1760191880,13796.333659980002,-14.596704359995783,53001.201799680006 2025-10-11,14:11:22.000,284,11104332,112965,0,1760191881,13796.320187359997,-14.561458709998988,53001.22276104001 2025-10-11,14:11:23.000,284,11104331,112525,0,1760191882,13796.320187359997,-14.533262190001551,53001.22974816 2025-10-11,14:11:24.000,284,11104338,112605,0,1760191883,13796.252824260002,-14.512114799996198,53001.313593599996 2025-10-11,14:11:25.000,284,11104302,112685,0,1760191884,13796.212406400002,-14.512114799996198,53001.33455496 2025-10-11,14:11:26.000,284,11104299,112525,0,1760191885,13796.124834369992,-14.512114799996198,53001.34154208001 2025-10-11,14:11:27.000,284,11104324,112365,0,1760191886,13796.064207579991,-14.561458709998988,53001.40442616 2025-10-11,14:11:28.000,284,11104232,112445,0,1760191887,13796.037262339996,-14.638999139999214,53001.39045192001 2025-10-11,14:11:29.000,284,11104271,112845,0,1760191888,13795.96989924,-14.638999139999214,53001.481284479996 2025-10-11,14:11:30.000,284,11104261,112525,0,1760191889,13795.875590899996,-14.596704359995783,53001.453336 2025-10-11,14:11:31.000,284,11104320,112765,0,1760191890,13795.8082278,-14.617851750001137,53001.516220080004 2025-10-11,14:11:32.000,284,11104293,112525,0,1760191891,13795.673501599995,-14.744736089996877,53001.53019432001 2025-10-11,14:11:33.000,284,11104238,112405,0,1760191892,13795.572456949994,-14.822276519997104,53001.5232072 2025-10-11,14:11:34.000,284,11104291,112445,0,1760191893,13795.437730749989,-14.892767819997971,53001.57910416001 2025-10-11,14:11:35.000,284,11104251,112765,0,1760191894,13795.437730749989,-14.991455639996275,53001.54416856 2025-10-11,14:11:36.000,284,11104323,112685,0,1760191895,13795.430994439994,-15.111290849999932,53001.586091280005 2025-10-11,14:11:37.000,284,11104265,112565,0,1760191896,13795.437730749989,-15.146536499996728,53001.61403976 2025-10-11,14:11:38.000,284,11104239,112685,0,1760191897,13795.464675989999,-15.188831280000159,53001.56512992 2025-10-11,14:11:39.000,284,11104314,112405,0,1760191898,13795.377103959989,-15.266371710000385,53001.5930784 2025-10-11,14:11:40.000,284,11104285,112805,0,1760191899,13795.390576579994,-15.343912140000612,53001.56512992 2025-10-11,14:11:41.000,284,11104235,112285,0,1760191900,13795.444467059999,-15.442599959998915,53001.635001120005 2025-10-11,14:11:42.000,284,11104280,112485,0,1760191901,13795.350158719993,-15.555386039995938,53001.60006552 2025-10-11,14:11:43.000,284,11104233,112685,0,1760191902,13795.316477169989,-15.59063169000001,53001.635001120005 2025-10-11,14:11:44.000,284,11104269,112685,0,1760191903,13795.350158719993,-15.576533430001291,53001.62801400001 2025-10-11,14:11:45.000,284,11104295,112765,0,1760191904,13795.289531929993,-15.604729949998728,53001.62801400001 2025-10-11,14:11:46.000,284,11104325,112445,0,1760191905,13795.282795619998,-15.675221249999595,53001.60705264001 2025-10-11,14:11:47.000,284,11104353,112845,0,1760191906,13795.262586689998,-15.76685993999854,53001.62102688 2025-10-11,14:11:48.000,284,11104253,112725,0,1760191907,13795.242377759998,-15.780958199997258,53001.62801400001 2025-10-11,14:11:49.000,284,11104315,112285,0,1760191908,13795.276059309988,-15.830302110000048,53001.69089808 2025-10-11,14:11:50.000,284,11104254,112805,0,1760191909,13795.255850379988,-15.928989929998352,53001.64198824 2025-10-11,14:11:51.000,284,11104308,112605,0,1760191910,13795.276059309988,-16.084070789998805,53001.61403976 2025-10-11,14:11:52.000,284,11104323,112445,0,1760191911,13795.296268239988,-16.189807739996468,53001.704872320006 2025-10-11,14:11:53.000,284,11104252,112525,0,1760191912,13795.276059309988,-16.18275860999711,53001.648975359996 2025-10-11,14:11:54.000,284,11104322,112485,0,1760191913,13795.195223590003,-16.16866034999839,53001.66993672 2025-10-11,14:11:55.000,284,11104316,112565,0,1760191914,13795.168278349993,-16.126365570002235,53001.66993672 2025-10-11,14:11:56.000,284,11104319,112525,0,1760191915,13795.087442629992,-16.18275860999711,53001.6629496 2025-10-11,14:11:57.000,284,11104319,112445,0,1760191916,13795.114387870002,-16.288495560002048,53001.65596248001 2025-10-11,14:11:58.000,284,11104326,112485,0,1760191917,13795.161542039998,-16.316692079999484,53001.69089808 2025-10-11,14:11:59.000,284,11104266,112485,0,1760191918,13795.188487279993,-16.267348169996694,53001.6629496 2025-10-11,14:12:00.000,284,11104287,112725,0,1760191919,13795.201959899998,-16.253249909997976,53001.62102688 2025-10-11,14:12:01.000,284,11104335,112525,0,1760191920,13795.235641449988,-16.196856869995827,53001.72583368001 2025-10-11,14:12:02.000,284,11104289,112485,0,1760191921,13795.154805730002,-16.239151649999258,53001.67692384001 2025-10-11,14:12:03.000,284,11104269,112685,0,1760191922,13795.148069419993,-16.203905999995186,53001.69089808 2025-10-11,14:12:04.000,284,11104262,112445,0,1760191923,13795.114387870002,-16.17570947999775,53001.69788520001 2025-10-11,14:12:05.000,284,11104262,112525,0,1760191924,13795.067233699992,-16.189807739996468,53001.648975359996 2025-10-11,14:12:06.000,284,11104269,112525,0,1760191925,13795.006606909992,-16.21800426000118,53001.60006552 2025-10-11,14:12:07.000,284,11104280,112685,0,1760191926,13795.013343220002,-16.288495560002048,53001.57910416001 2025-10-11,14:12:08.000,284,11104324,112645,0,1760191927,13794.979661669997,-16.323741209998843,53001.55814280001 2025-10-11,14:12:09.000,284,11104321,112645,0,1760191928,13794.972925360002,-16.33783946999756,53001.57211704 2025-10-11,14:12:10.000,284,11104312,112525,0,1760191929,13794.945980119992,-16.34488859999692,53001.50923296001 2025-10-11,14:12:11.000,284,11104253,112525,0,1760191930,13794.979661669997,-16.33783946999756,53001.55115568 2025-10-11,14:12:12.000,284,11104318,112445,0,1760191931,13794.912298570001,-16.39423250999971,53001.49525872 2025-10-11,14:12:13.000,284,11104278,112565,0,1760191932,13794.885353329992,-16.34488859999692,53001.46032312001 2025-10-11,14:12:14.000,284,11104262,112725,0,1760191933,13794.905562259992,-16.39423250999971,53001.50923296001 2025-10-11,14:12:15.000,284,11104307,112605,0,1760191934,13794.925771189992,-16.45062555000186,53001.48827160001 2025-10-11,14:12:16.000,284,11104260,112445,0,1760191935,13794.986397979992,-16.492920329998014,53001.47429736 2025-10-11,14:12:17.000,284,11104322,112645,0,1760191936,13795.040288459997,-16.45767468000122,53001.43237464 2025-10-11,14:12:18.000,284,11104267,112525,0,1760191937,13795.127860489993,-16.422429029997147,53001.453336 2025-10-11,14:12:19.000,284,11104303,112565,0,1760191938,13795.141333109998,-16.429478159996506,53001.46032312001 2025-10-11,14:12:20.000,284,11104333,112605,0,1760191939,13795.168278349993,-16.478822069999296,53001.46032312001 2025-10-11,14:12:21.000,284,11104242,112605,0,1760191940,13795.249114069993,-16.471772939999937,53001.453336 2025-10-11,14:12:22.000,284,11104232,112485,0,1760191941,13795.289531929993,-16.40833076999843,53001.47429736 2025-10-11,14:12:23.000,284,11104294,112685,0,1760191942,13795.336686099989,-16.295544690001407,53001.42538752 2025-10-11,14:12:24.000,284,11104304,112445,0,1760191943,13795.262586689998,-16.260299039997335,53001.42538752 2025-10-11,14:12:25.000,284,11104251,112565,0,1760191944,13795.309740859993,-16.274397299996053,53001.44634888 2025-10-11,14:12:26.000,284,11104300,112365,0,1760191945,13795.377103959989,-16.16161121999903,53001.42538752 2025-10-11,14:12:27.000,284,11104317,112805,0,1760191946,13795.437730749989,-16.1193164399956,53001.481284479996 2025-10-11,14:12:28.000,284,11104342,112565,0,1760191947,13795.444467059999,-16.133414700001595,53001.43936176001 2025-10-11,14:12:29.000,284,11104285,112325,0,1760191948,13795.464675989999,-16.140463830000954,53001.40442616 2025-10-11,14:12:30.000,284,11104275,112485,0,1760191949,13795.49835753999,-16.22505339000054,53001.453336 2025-10-11,14:12:31.000,284,11104314,112485,0,1760191950,13795.53877539999,-16.196856869995827,53001.49525872 2025-10-11,14:12:32.000,284,11104259,112645,0,1760191951,13795.54551171,-16.077021659999446,53001.43936176001 2025-10-11,14:12:33.000,284,11104282,112645,0,1760191952,13795.54551171,-16.055874270001368,53001.40442616 2025-10-11,14:12:34.000,284,11104307,112565,0,1760191953,13795.57919325999,-16.013579489997937,53001.453336 2025-10-11,14:12:35.000,284,11104265,112485,0,1760191954,13795.612874809995,-16.027677749996656,53001.467310240005 2025-10-11,14:12:36.000,284,11104236,112525,0,1760191955,13795.62634743,-15.9853829700005,53001.49525872 2025-10-11,14:12:37.000,284,11104251,112525,0,1760191956,13795.62634743,-15.94308818999707,53001.41141328001 2025-10-11,14:12:38.000,284,11104287,112525,0,1760191957,13795.63982004999,-15.81620385000133,53001.53019432001 2025-10-11,14:12:39.000,284,11104298,112645,0,1760191958,13795.62634743,-15.75981080999918,53001.516220080004 2025-10-11,14:12:40.000,284,11104311,112485,0,1760191959,13795.713919459995,-15.724565159995109,53001.516220080004 2025-10-11,14:12:41.000,284,11104246,112285,0,1760191960,13795.78128255999,-15.773909069997899,53001.49525872 2025-10-11,14:12:42.000,284,11104300,112485,0,1760191961,13795.86885459,-15.844400369998766,53001.50224584 2025-10-11,14:12:43.000,284,11104314,112445,0,1760191962,13795.855381969996,-15.886695150002197,53001.53019432001 2025-10-11,14:12:44.000,284,11104333,112365,0,1760191963,13795.94969031,-15.914891669999633,53001.55814280001 2025-10-11,14:12:45.000,284,11104295,112525,0,1760191964,13795.92948138,-15.93603905999771,53001.55814280001 2025-10-11,14:12:46.000,284,11104267,112365,0,1760191965,13795.96989924,-15.851449499998125,53001.586091280005 2025-10-11,14:12:47.000,284,11104335,112525,0,1760191966,13796.077680199996,-15.844400369998766,53001.62102688 2025-10-11,14:12:48.000,284,11104261,112285,0,1760191967,13796.023789719991,-15.837351239999407,53001.62801400001 2025-10-11,14:12:49.000,284,11104336,112605,0,1760191968,13796.043998649991,-15.780958199997258,53001.64198824 2025-10-11,14:12:50.000,284,11104250,112365,0,1760191969,13796.050734960001,-15.795056459995976,53001.683910960004 2025-10-11,14:12:51.000,284,11104276,112325,0,1760191970,13796.010317100001,-15.865547759996844,53001.69089808 2025-10-11,14:12:52.000,284,11104273,112325,0,1760191971,13795.983371859991,-15.879646019995562,53001.69788520001 2025-10-11,14:12:53.000,284,11104253,112445,0,1760191972,13795.916008759996,-15.80915472000197,53001.683910960004 2025-10-11,14:12:54.000,284,11104288,112445,0,1760191973,13795.84190934999,-15.731614290001744,53001.69788520001 2025-10-11,14:12:55.000,284,11104291,112445,0,1760191974,13795.754337319995,-15.675221249999595,53001.66993672 2025-10-11,14:12:56.000,284,11104255,112725,0,1760191975,13795.66676529,-15.75981080999918,53001.72583368001 2025-10-11,14:12:57.000,284,11104335,112565,0,1760191976,13795.66676529,-15.893744280001556,53001.753782160005 2025-10-11,14:12:58.000,284,11104320,112485,0,1760191977,13795.70044683999,-15.999481229999219,53001.76076928 2025-10-11,14:12:59.000,284,11104271,112805,0,1760191978,13795.734128389995,-15.971284710001783,53001.704872320006 2025-10-11,14:13:00.000,284,11104266,112445,0,1760191979,13795.68697422,-15.900793410000915,53001.67692384001 2025-10-11,14:13:01.000,284,11104275,112605,0,1760191980,13795.63982004999,-15.879646019995562,53001.704872320006 2025-10-11,14:13:02.000,284,11104242,112365,0,1760191981,13795.58592957,-15.80915472000197,53001.79570488001 2025-10-11,14:13:03.000,284,11104338,112405,0,1760191982,13795.53877539999,-15.81620385000133,53001.78173064 2025-10-11,14:13:04.000,284,11104270,111925,0,1760191983,13795.525302779999,-15.823252980000689,53001.73980792 2025-10-11,14:13:05.000,284,11104258,112645,0,1760191984,13795.53877539999,-15.851449499998125,53001.69788520001 2025-10-11,14:13:06.000,284,11104306,112285,0,1760191985,13795.47814860999,-15.914891669999633,53001.73980792 2025-10-11,14:13:07.000,284,11104292,112645,0,1760191986,13795.457939679989,-15.886695150002197,53001.77474352001 2025-10-11,14:13:08.000,284,11104331,112645,0,1760191987,13795.430994439994,-15.844400369998766,53001.753782160005 2025-10-11,14:13:09.000,284,11104279,112445,0,1760191988,13795.457939679989,-15.80915472000197,53001.78871776 2025-10-11,14:13:10.000,284,11104314,112445,0,1760191989,13795.410785509994,-15.823252980000689,53001.79570488001 2025-10-11,14:13:11.000,284,11104318,112445,0,1760191990,13795.397312889989,-15.81620385000133,53001.78173064 2025-10-11,14:13:12.000,284,11104266,112605,0,1760191991,13795.457939679989,-15.773909069997899,53001.79570488001 2025-10-11,14:13:13.000,284,11104331,112605,0,1760191992,13795.484884919999,-15.851449499998125,53001.753782160005 2025-10-11,14:13:14.000,284,11104317,112525,0,1760191993,13795.525302779999,-15.837351239999407,53001.80967912 2025-10-11,14:13:15.000,284,11104257,112645,0,1760191994,13795.55898432999,-15.872596889996203,53001.816666239996 2025-10-11,14:13:16.000,284,11104290,112405,0,1760191995,13795.653292669995,-15.830302110000048,53001.85858896 2025-10-11,14:13:17.000,284,11104317,112645,0,1760191996,13795.70044683999,-15.795056459995976,53001.802692000005 2025-10-11,14:13:18.000,284,11104236,112605,0,1760191997,13795.64655636,-15.738663420001103,53001.85858896 2025-10-11,14:13:19.000,284,11104241,112605,0,1760191998,13795.66002897999,-15.689319509998313,53001.79570488001 2025-10-11,14:13:20.000,284,11104258,112485,0,1760191999,13795.633083739995,-15.668172120000236,53001.83064048 2025-10-11,14:13:21.000,284,11104292,112605,0,1760192000,13795.633083739995,-15.654073860001517,53001.86557608001 2025-10-11,14:13:22.000,284,11104306,112645,0,1760192001,13795.592665879994,-15.795056459995976,53001.90051168 2025-10-11,14:13:23.000,284,11104349,112565,0,1760192002,13795.63982004999,-15.837351239999407,53001.89352456001 2025-10-11,14:13:24.000,284,11104340,112445,0,1760192003,13795.64655636,-15.900793410000915,53001.94243440001 2025-10-11,14:13:25.000,284,11104246,112365,0,1760192004,13795.68697422,-15.9853829700005,53001.97737 2025-10-11,14:13:26.000,284,11104323,112485,0,1760192005,13795.62634743,-15.971284710001783,53001.92846016 2025-10-11,14:13:27.000,284,11104316,112405,0,1760192006,13795.62634743,-15.95013731999643,53001.89352456001 2025-10-11,14:13:28.000,284,11104321,112445,0,1760192007,13795.58592957,-16.062923400000727,53001.96339576001 2025-10-11,14:13:29.000,284,11104312,112405,0,1760192008,13795.54551171,-16.11226730999624,53001.95640864 2025-10-11,14:13:30.000,284,11104297,112605,0,1760192009,13795.56572064,-16.147512960000313,53001.99134424001 2025-10-11,14:13:31.000,284,11104273,112445,0,1760192010,13795.552248019994,-16.11226730999624,53002.040254080006 2025-10-11,14:13:32.000,284,11104284,112485,0,1760192011,13795.49835753999,-16.105218179996882,53002.0472412 2025-10-11,14:13:33.000,284,11104276,112725,0,1760192012,13795.464675989999,-16.055874270001368,53002.05422832 2025-10-11,14:13:34.000,284,11104278,112605,0,1760192013,13795.397312889989,-16.062923400000727,53002.09615104 2025-10-11,14:13:35.000,284,11104291,112485,0,1760192014,13795.336686099989,-16.041776009995374,53002.07518968 2025-10-11,14:13:36.000,284,11104337,112565,0,1760192015,13795.356895029989,-16.140463830000954,53002.1171124 2025-10-11,14:13:37.000,284,11104275,112565,0,1760192016,13795.336686099989,-16.203905999995186,53002.12409952 2025-10-11,14:13:38.000,284,11104266,112285,0,1760192017,13795.228905139993,-16.22505339000054,53002.12409952 2025-10-11,14:13:39.000,284,11104277,112525,0,1760192018,13795.201959899998,-16.281446429995412,53002.11012528001 2025-10-11,14:13:40.000,284,11104273,112445,0,1760192019,13795.134596800002,-16.40128163999907,53002.17300936 2025-10-11,14:13:41.000,284,11104349,112885,0,1760192020,13795.053761080002,-16.499969459997374,53002.1171124 2025-10-11,14:13:42.000,284,11104354,112445,0,1760192021,13795.006606909992,-16.598657279995678,53002.1171124 2025-10-11,14:13:43.000,284,11104241,112525,0,1760192022,13794.945980119992,-16.683246839995263,53002.17999648001 2025-10-11,14:13:44.000,284,11104300,112405,0,1760192023,13794.892089640001,-16.774885530001484,53002.16602224 2025-10-11,14:13:45.000,284,11104335,112365,0,1760192024,13794.791044990001,-16.831278569996357,53002.11012528001 2025-10-11,14:13:46.000,284,11104326,112605,0,1760192025,13794.66979141,-16.887671609998506,53002.20095784001 2025-10-11,14:13:47.000,284,11104244,112485,0,1760192026,13794.5283289,-16.915868129995943,53002.15903512001 2025-10-11,14:13:48.000,284,11104328,112485,0,1760192027,13794.46096579999,-16.887671609998506,53002.17300936 2025-10-11,14:13:49.000,284,11104277,112645,0,1760192028,13794.42728425,-16.99340855999617,53002.13108664001 2025-10-11,14:13:50.000,284,11104278,112805,0,1760192029,13794.38013007999,-17.085047249995114,53002.14506088 2025-10-11,14:13:51.000,284,11104237,112445,0,1760192030,13794.33971221999,-17.134391159997904,53002.11012528001 2025-10-11,14:13:52.000,284,11104247,112805,0,1760192031,13794.353184839994,-17.15553854999598,53002.1171124 2025-10-11,14:13:53.000,284,11104297,112645,0,1760192032,13794.292558049994,-17.063899859997036,53002.10313816 2025-10-11,14:13:54.000,284,11104276,112685,0,1760192033,13794.31950328999,-17.049801599998318,53002.07518968 2025-10-11,14:13:55.000,284,11104275,112405,0,1760192034,13794.245403879999,-17.049801599998318,53002.08217680001 2025-10-11,14:13:56.000,284,11104322,112525,0,1760192035,13794.225194949999,-17.134391159997904,53002.089163920005 2025-10-11,14:13:57.000,284,11104267,112485,0,1760192036,13794.285821739999,-17.26127550000092,53002.040254080006 2025-10-11,14:13:58.000,284,11104312,112605,0,1760192037,13794.306030669999,-17.26832463000028,53002.06820256 2025-10-11,14:13:59.000,284,11104325,112485,0,1760192038,13794.312766979994,-17.27537375999964,53002.019292720004 2025-10-11,14:14:00.000,284,11104276,112645,0,1760192039,13794.29929435999,-17.352914189999865,53002.07518968 2025-10-11,14:14:01.000,284,11104298,112565,0,1760192040,13794.272349119994,-17.296521149997716,53002.089163920005 2025-10-11,14:14:02.000,284,11104248,112725,0,1760192041,13794.225194949999,-17.352914189999865,53002.03326696001 2025-10-11,14:14:03.000,284,11104260,112285,0,1760192042,13794.218458639989,-17.3811107099973,53002.0472412 2025-10-11,14:14:04.000,284,11104246,112485,0,1760192043,13794.191513399994,-17.38815983999666,53002.089163920005 2025-10-11,14:14:05.000,284,11104272,112525,0,1760192044,13794.151095539994,-17.352914189999865,53002.01230560001 2025-10-11,14:14:06.000,284,11104370,112925,0,1760192045,13794.083732439998,-17.331766800001787,53002.019292720004 2025-10-11,14:14:07.000,284,11104338,112605,0,1760192046,13794.016369339988,-17.282422889998998,53002.019292720004 2025-10-11,14:14:08.000,284,11104310,112685,0,1760192047,13793.962478859998,-17.20488245999877,53002.019292720004 2025-10-11,14:14:09.000,284,11104327,112525,0,1760192048,13793.922060999997,-17.16258767999534,53002.01230560001 2025-10-11,14:14:10.000,284,11104323,112485,0,1760192049,13793.861434209997,-17.134391159997904,53002.01230560001 2025-10-11,14:14:11.000,284,11104317,112605,0,1760192050,13793.821016349997,-17.127342029998545,53002.01230560001 2025-10-11,14:14:12.000,284,11104263,112485,0,1760192051,13793.773862180002,-17.106194640000467,53001.96339576001 2025-10-11,14:14:13.000,284,11104305,112645,0,1760192052,13793.827752659992,-17.127342029998545,53001.94243440001 2025-10-11,14:14:14.000,284,11104285,112445,0,1760192053,13793.874906830002,-17.176685940001335,53002.00531848 2025-10-11,14:14:15.000,284,11104285,112805,0,1760192054,13793.841225279997,-17.282422889998998,53001.99134424001 2025-10-11,14:14:16.000,284,11104280,112245,0,1760192055,13793.881643139997,-17.22602984999685,53001.984357119996 2025-10-11,14:14:17.000,284,11104309,112445,0,1760192056,13793.888379449992,-17.21898071999749,53001.96339576001 2025-10-11,14:14:18.000,284,11104293,112605,0,1760192057,13793.908588379993,-17.20488245999877,53001.90051168 2025-10-11,14:14:19.000,284,11104255,112485,0,1760192058,13793.861434209997,-17.20488245999877,53001.9074988 2025-10-11,14:14:20.000,284,11104347,112605,0,1760192059,13793.821016349997,-17.127342029998545,53001.94942152 2025-10-11,14:14:21.000,284,11104299,112365,0,1760192060,13793.794071110002,-17.134391159997904,53001.95640864 2025-10-11,14:14:22.000,284,11104269,112725,0,1760192061,13793.693026460001,-17.106194640000467,53001.9074988 2025-10-11,14:14:23.000,284,11104269,112445,0,1760192062,13793.591981810001,-17.176685940001335,53001.95640864 2025-10-11,14:14:24.000,284,11104347,112445,0,1760192063,13793.591981810001,-17.22602984999685,53001.970382880005 2025-10-11,14:14:25.000,284,11104309,112485,0,1760192064,13793.558300259996,-17.26127550000092,53001.92846016 2025-10-11,14:14:26.000,284,11104325,112445,0,1760192065,13793.585245499991,-17.233078979996208,53001.91448592001 2025-10-11,14:14:27.000,284,11104281,112445,0,1760192066,13793.666081219992,-17.27537375999964,53001.94243440001 2025-10-11,14:14:28.000,284,11104269,112885,0,1760192067,13793.645872289992,-17.317668539995793,53001.94243440001 2025-10-11,14:14:29.000,284,11104337,112365,0,1760192068,13793.598718119996,-17.303570279997075,53001.921473040005 2025-10-11,14:14:30.000,284,11104360,112645,0,1760192069,13793.612190740001,-17.324717669995152,53001.96339576001 2025-10-11,14:14:31.000,284,11104344,112805,0,1760192070,13793.457255609996,-17.359963319999224,53001.91448592001 2025-10-11,14:14:32.000,284,11104223,112525,0,1760192071,13793.36968358,-17.27537375999964,53001.91448592001 2025-10-11,14:14:33.000,284,11104316,112365,0,1760192072,13793.356210959995,-17.289472019998357,53001.85858896 2025-10-11,14:14:34.000,284,11104307,112405,0,1760192073,13793.32252940999,-17.303570279997075,53001.91448592001 2025-10-11,14:14:35.000,284,11104312,112605,0,1760192074,13793.315793099995,-17.352914189999865,53001.872563200006 2025-10-11,14:14:36.000,284,11104293,112605,0,1760192075,13793.34947465,-17.578486350001185,53001.89352456001 2025-10-11,14:14:37.000,284,11104326,112645,0,1760192076,13793.36968358,-17.67012504000013,53001.90051168 2025-10-11,14:14:38.000,284,11104279,112485,0,1760192077,13793.30232047999,-17.61373199999798,53001.87955032 2025-10-11,14:14:39.000,284,11104304,112645,0,1760192078,13793.295584169995,-17.56438808999519,53001.8376276 2025-10-11,14:14:40.000,284,11104233,112365,0,1760192079,13793.16085796999,-17.522093309999036,53001.816666239996 2025-10-11,14:14:41.000,284,11104301,112485,0,1760192080,13792.985713909999,-17.416356360001373,53001.802692000005 2025-10-11,14:14:42.000,284,11104282,112565,0,1760192081,13792.857724019988,-17.45160200999817,53001.80967912 2025-10-11,14:14:43.000,284,11104343,112445,0,1760192082,13792.709525199993,-17.458651139997528,53001.78871776 2025-10-11,14:14:44.000,284,11104331,112605,0,1760192083,13792.568062689992,-17.472749399996246,53001.71884656 2025-10-11,14:14:45.000,284,11104319,112485,0,1760192084,13792.453545420001,-17.4938967900016,53001.71884656 2025-10-11,14:14:46.000,284,11104252,112645,0,1760192085,13792.325555529991,-17.48684766000224,53001.704872320006 2025-10-11,14:14:47.000,284,11104306,112765,0,1760192086,13792.258192429996,-17.45160200999817,53001.61403976 2025-10-11,14:14:48.000,284,11104323,112365,0,1760192087,13792.12346622999,-17.43045462000009,53001.62801400001 2025-10-11,14:14:49.000,284,11104363,112405,0,1760192088,13791.98200371999,-17.43045462000009,53001.62102688 2025-10-11,14:14:50.000,284,11104286,112325,0,1760192089,13791.88095906999,-17.529142439998395,53001.60006552 2025-10-11,14:14:51.000,284,11104305,112685,0,1760192090,13791.867486449999,-17.67717416999949,53001.5930784 2025-10-11,14:14:52.000,284,11104296,112645,0,1760192091,13791.90790431,-17.747665470000356,53001.537181440006 2025-10-11,14:14:53.000,284,11104302,112565,0,1760192092,13791.847277519999,-17.648977650002053,53001.5232072 2025-10-11,14:14:54.000,284,11104332,112645,0,1760192093,13791.773178109994,-17.63487938999606,53001.537181440006 2025-10-11,14:14:55.000,284,11104265,112405,0,1760192094,13791.672133459993,-17.648977650002053,53001.48827160001 2025-10-11,14:14:56.000,284,11104326,112525,0,1760192095,13791.577825119988,-17.68422329999885,53001.453336 2025-10-11,14:14:57.000,284,11104303,112405,0,1760192096,13791.523934639998,-17.72651808000228,53001.42538752 2025-10-11,14:14:58.000,284,11104293,112365,0,1760192097,13791.422889989997,-17.761763729999075,53001.43936176001 2025-10-11,14:14:59.000,284,11104340,112525,0,1760192098,13791.389208439992,-17.832255029999942,53001.43237464 2025-10-11,14:15:00.000,284,11104296,112365,0,1760192099,13791.281427479997,-17.89569720000145,53001.43237464 2025-10-11,14:15:01.000,284,11104266,112965,0,1760192100,13791.173646520001,-17.937991979997605,53001.39743904 2025-10-11,14:15:02.000,284,11104249,112485,0,1760192101,13791.099547109996,-17.90979546000017,53001.39045192001 2025-10-11,14:15:03.000,284,11104274,112445,0,1760192102,13791.180382829996,-18.001434149999113,53001.348529200004 2025-10-11,14:15:04.000,284,11104292,112485,0,1760192103,13791.180382829996,-18.100121969997417,53001.313593599996 2025-10-11,14:15:05.000,284,11104281,112525,0,1760192104,13791.126492349991,-18.121269359995495,53001.313593599996 2025-10-11,14:15:06.000,284,11104309,112165,0,1760192105,13791.0928108,-18.149465880000207,53001.299619360005 2025-10-11,14:15:07.000,284,11104286,112445,0,1760192106,13791.03218401,-18.212908050001715,53001.27167088001 2025-10-11,14:15:08.000,284,11104254,112605,0,1760192107,13791.03218401,-18.26225195999723,53001.24372240001 2025-10-11,14:15:09.000,284,11104373,112445,0,1760192108,13790.958084599995,-18.26225195999723,53001.250709520005 2025-10-11,14:15:10.000,284,11104281,112605,0,1760192109,13790.90419411999,-18.25520282999787,53001.22276104001 2025-10-11,14:15:11.000,284,11104331,112445,0,1760192110,13790.78294053999,-18.20585891999508,53001.180838320004 2025-10-11,14:15:12.000,284,11104268,112525,0,1760192111,13790.628005409999,-18.170613269998285,53001.201799680006 2025-10-11,14:15:13.000,284,11104338,112525,0,1760192112,13790.513488139994,-18.191760659996362,53001.2087868 2025-10-11,14:15:14.000,284,11104356,112645,0,1760192113,13790.452861349993,-18.283399349995307,53001.17385120001 2025-10-11,14:15:15.000,284,11104309,112605,0,1760192114,13790.425916109998,-18.31864499999938,53001.15987696 2025-10-11,14:15:16.000,284,11104341,112685,0,1760192115,13790.392234559993,-18.31159587000002,53001.180838320004 2025-10-11,14:15:17.000,284,11104286,112725,0,1760192116,13790.365289319998,-18.31864499999938,53001.145902719996 2025-10-11,14:15:18.000,284,11104329,112605,0,1760192117,13790.284453599998,-18.353890649996174,53001.11096712 2025-10-11,14:15:19.000,284,11104285,112645,0,1760192118,13790.270980979993,-18.4314310799964,53001.06205728 2025-10-11,14:15:20.000,284,11104292,112525,0,1760192119,13790.291189909993,-18.47372585999983,53001.11096712 2025-10-11,14:15:21.000,284,11104332,112365,0,1760192120,13790.338344080003,-18.452578470001754,53001.034108800006 2025-10-11,14:15:22.000,284,11104262,112685,0,1760192121,13790.304662529998,-18.48782411999855,53001.034108800006 2025-10-11,14:15:23.000,284,11104257,112645,0,1760192122,13790.385498249998,-18.53011890000198,53001.02712168001 2025-10-11,14:15:24.000,284,11104279,112645,0,1760192123,13790.338344080003,-18.53011890000198,53000.98519896001 2025-10-11,14:15:25.000,284,11104285,112525,0,1760192124,13790.351816699993,-18.452578470001754,53001.02712168001 2025-10-11,14:15:26.000,284,11104315,112405,0,1760192125,13790.351816699993,-18.44552933999512,53000.95026336 2025-10-11,14:15:27.000,284,11104312,112725,0,1760192126,13790.351816699993,-18.579462809997494,53000.964237600005 2025-10-11,14:15:28.000,284,11104279,112565,0,1760192127,13790.311398839993,-18.76978932000202,53001.02013456 2025-10-11,14:15:29.000,284,11104333,112645,0,1760192128,13790.318135150002,-18.755691059996025,53000.9991732 2025-10-11,14:15:30.000,284,11104313,112685,0,1760192129,13790.297926220002,-18.783887580000737,53001.02712168001 2025-10-11,14:15:31.000,284,11104282,112525,0,1760192130,13790.190145259992,-18.790936710000096,53000.95725048001 2025-10-11,14:15:32.000,284,11104309,112765,0,1760192131,13790.075627990002,-18.70634715000051,53000.9991732 2025-10-11,14:15:33.000,284,11104304,112125,0,1760192132,13789.967847029991,-18.593561069996213,53000.929302 2025-10-11,14:15:34.000,284,11104284,112525,0,1760192133,13789.819648209996,-18.621757590000925,53000.929302 2025-10-11,14:15:35.000,284,11104293,112445,0,1760192134,13789.63103153,-18.64995410999836,53000.866417920006 2025-10-11,14:15:36.000,284,11104313,112285,0,1760192135,13789.449151159999,-18.586511939996853,53000.8244952 2025-10-11,14:15:37.000,284,11104283,112325,0,1760192136,13789.280743409989,-18.558315419999417,53000.81750808001 2025-10-11,14:15:38.000,284,11104325,112645,0,1760192137,13789.119071970003,-18.551266290000058,53000.77558536 2025-10-11,14:15:39.000,284,11104323,112565,0,1760192138,13788.957400530002,-18.53011890000198,53000.71968840001 2025-10-11,14:15:40.000,284,11104263,112285,0,1760192139,13788.788992779992,-18.614708460001566,53000.70571416 2025-10-11,14:15:41.000,284,11104278,112445,0,1760192140,13788.667739199991,-18.748641929996666,53000.677765680004 2025-10-11,14:15:42.000,284,11104241,112565,0,1760192141,13788.533013,-18.826182359996892,53000.63584296 2025-10-11,14:15:43.000,284,11104287,112645,0,1760192142,13788.45217728,-18.868477140000323,53000.64283008001 2025-10-11,14:15:44.000,284,11104366,112565,0,1760192143,13788.45217728,-18.988312349996704,53000.5450104 2025-10-11,14:15:45.000,284,11104329,112605,0,1760192144,13788.438704659995,-19.016508870001417,53000.52404904001 2025-10-11,14:15:46.000,284,11104269,112445,0,1760192145,13788.44544096999,-18.960115829999268,53000.49610056 2025-10-11,14:15:47.000,284,11104333,112805,0,1760192146,13788.38481417999,-19.002410609995422,53000.46815208 2025-10-11,14:15:48.000,284,11104275,112605,0,1760192147,13788.32418738999,-18.94601757000055,53000.44719072 2025-10-11,14:15:49.000,284,11104297,112365,0,1760192148,13788.31071477,-18.875526269999682,53000.37731952 2025-10-11,14:15:50.000,284,11104355,112445,0,1760192149,13788.32418738999,-18.83323148999625,53000.342383920004 2025-10-11,14:15:51.000,284,11104329,112525,0,1760192150,13788.18272487999,-18.783887580000737,53000.3703324 2025-10-11,14:15:52.000,284,11104291,112525,0,1760192151,13788.162515949989,-18.84028061999561,53000.27949984 2025-10-11,14:15:53.000,284,11104271,112485,0,1760192152,13788.061471299989,-18.917821049995837,53000.27949984 2025-10-11,14:15:54.000,284,11104301,112565,0,1760192153,13788.095152849994,-19.023558000000776,53000.23059 2025-10-11,14:15:55.000,284,11104294,112565,0,1760192154,13788.054734989993,-19.044705389998853,53000.244564240005 2025-10-11,14:15:56.000,284,11104341,112765,0,1760192155,13788.034526059993,-18.94601757000055,53000.244564240005 2025-10-11,14:15:57.000,284,11104311,112285,0,1760192156,13788.007580819998,-18.826182359996892,53000.20264152 2025-10-11,14:15:58.000,284,11104323,112525,0,1760192157,13787.899799860003,-18.805034969998815,53000.195654400006 2025-10-11,14:15:59.000,284,11104271,112405,0,1760192158,13787.792018899992,-18.805034969998815,53000.1607188 2025-10-11,14:16:00.000,284,11104356,112765,0,1760192159,13787.751601039992,-18.812084099998174,53000.11180896 2025-10-11,14:16:01.000,284,11104315,112845,0,1760192160,13787.650556389992,-18.826182359996892,53000.10482184 2025-10-11,14:16:02.000,284,11104286,112405,0,1760192161,13787.603402219996,-18.861428010000964,53000.04892488001 2025-10-11,14:16:03.000,284,11104384,112645,0,1760192162,13787.549511739991,-18.8896245299984,53000.04892488001 2025-10-11,14:16:04.000,284,11104273,112445,0,1760192163,13787.401312919996,-18.826182359996892,53000.027963520006 2025-10-11,14:16:05.000,284,11104297,112525,0,1760192164,13787.31374089,-18.847329750002245,52999.97905368001 2025-10-11,14:16:06.000,284,11104355,112605,0,1760192165,13787.300268269995,-18.93191931000183,52999.958092320005 2025-10-11,14:16:07.000,284,11104316,112485,0,1760192166,13787.21269624,-18.960115829999268,52999.93713096 2025-10-11,14:16:08.000,284,11104308,112645,0,1760192167,13787.19248731,-18.90372278999712,52999.90219536001 2025-10-11,14:16:09.000,284,11104344,112565,0,1760192168,13787.24637778999,-18.981263219997345,52999.82533704 2025-10-11,14:16:10.000,284,11104270,112525,0,1760192169,13787.26658671999,-19.101098430001002,52999.839311280004 2025-10-11,14:16:11.000,284,11104257,112485,0,1760192170,13787.259850409995,-19.143393209997157,52999.78341432001 2025-10-11,14:16:12.000,284,11104313,112445,0,1760192171,13787.300268269995,-19.199786249999306,52999.71354312001 2025-10-11,14:16:13.000,284,11104373,112445,0,1760192172,13787.300268269995,-19.284375809998892,52999.692581760006 2025-10-11,14:16:14.000,284,11104320,112485,0,1760192173,13787.300268269995,-19.29142493999825,52999.66463328001 2025-10-11,14:16:15.000,284,11104346,112485,0,1760192174,13787.27332303,-19.277326679999533,52999.64367192001 2025-10-11,14:16:16.000,284,11104256,112605,0,1760192175,13787.22616885999,-19.29847406999761,52999.62969768 2025-10-11,14:16:17.000,284,11104266,112685,0,1760192176,13787.08470634999,-19.29142493999825,52999.54585224001 2025-10-11,14:16:18.000,284,11104308,112565,0,1760192177,13787.0510248,-19.29847406999761,52999.524890880006 2025-10-11,14:16:19.000,284,11104261,112525,0,1760192178,13787.030815869999,-19.33371972000168,52999.503929520004 2025-10-11,14:16:20.000,284,11104366,112765,0,1760192179,13786.976925389994,-19.35486710999976,52999.48995528 2025-10-11,14:16:21.000,284,11104275,112445,0,1760192180,13786.949980149999,-19.439456669999345,52999.39912272001 2025-10-11,14:16:22.000,284,11104324,112845,0,1760192181,13786.970189079999,-19.47470231999614,52999.41309696 2025-10-11,14:16:23.000,284,11104274,112565,0,1760192182,13786.869144429998,-19.4817514499955,52999.37816136001 2025-10-11,14:16:24.000,284,11104321,112325,0,1760192183,13786.801781329988,-19.488800580002135,52999.32925152001 2025-10-11,14:16:25.000,284,11104285,112285,0,1760192184,13786.747890849998,-19.594537529999798,52999.29431592 2025-10-11,14:16:26.000,284,11104317,112645,0,1760192185,13786.720945609988,-19.657979700001306,52999.28034168001 2025-10-11,14:16:27.000,284,11104345,112645,0,1760192186,13786.660318820002,-19.679127089999383,52999.287328800005 2025-10-11,14:16:28.000,284,11104264,112325,0,1760192187,13786.660318820002,-19.735520130001532,52999.189509120006 2025-10-11,14:16:29.000,284,11104287,112165,0,1760192188,13786.525592619997,-19.74961839000025,52999.21047048001 2025-10-11,14:16:30.000,284,11104292,112445,0,1760192189,13786.438020590002,-19.74961839000025,52999.168547760004 2025-10-11,14:16:31.000,284,11104287,112485,0,1760192190,13786.350448559991,-19.770765779998328,52999.16156064001 2025-10-11,14:16:32.000,284,11104259,112605,0,1760192191,13786.289821769991,-19.784864039997046,52999.10566368 2025-10-11,14:16:33.000,284,11104352,112445,0,1760192192,13786.343712249996,-19.834207949999836,52999.10566368 2025-10-11,14:16:34.000,284,11104278,112765,0,1760192193,13786.350448559991,-19.961092289995577,52999.09168944001 2025-10-11,14:16:35.000,284,11104311,112645,0,1760192194,13786.262876529996,-19.99633793999965,52999.08470232 2025-10-11,14:16:36.000,284,11104303,112645,0,1760192195,13786.242667599996,-19.954043159996218,52999.09867656 2025-10-11,14:16:37.000,284,11104353,112645,0,1760192196,13786.208986049991,-19.904699250000704,52999.000856880004 2025-10-11,14:16:38.000,284,11104251,112405,0,1760192197,13786.182040809996,-19.98223968000093,52999.021818240006 2025-10-11,14:16:39.000,284,11104276,112445,0,1760192198,13786.16856818999,-19.99633793999965,52999.021818240006 2025-10-11,14:16:40.000,284,11104317,112445,0,1760192199,13786.10794139999,-19.918797509999422,52999.070728080005 2025-10-11,14:16:41.000,284,11104275,112605,0,1760192200,13786.12815032999,-19.904699250000704,52999.04277960001 2025-10-11,14:16:42.000,284,11104286,112605,0,1760192201,13786.15509557,-19.834207949999836,52998.95893416 2025-10-11,14:16:43.000,284,11104346,112485,0,1760192202,13786.11467771,-19.728471000002173,52998.94495992001 2025-10-11,14:16:44.000,284,11104305,112645,0,1760192203,13786.10794139999,-19.608635789998516,52998.95893416 2025-10-11,14:16:45.000,284,11104308,112485,0,1760192204,13786.141622949996,-19.51699709999957,52998.94495992001 2025-10-11,14:16:46.000,284,11104297,112525,0,1760192205,13786.182040809996,-19.46765318999678,52998.86111448 2025-10-11,14:16:47.000,284,11104271,112405,0,1760192206,13786.21572236,-19.425358410000626,52998.87508872001 2025-10-11,14:16:48.000,284,11104320,112645,0,1760192207,13786.296558080001,-19.319621459995687,52998.92399856001 2025-10-11,14:16:49.000,284,11104316,112605,0,1760192208,13786.323503319996,-19.284375809998892,52998.88207584 2025-10-11,14:16:50.000,284,11104277,112845,0,1760192209,13786.303294389996,-19.249130160002096,52998.88207584 2025-10-11,14:16:51.000,284,11104338,112485,0,1760192210,13786.242667599996,-19.30552319999697,52998.8681016 2025-10-11,14:16:52.000,284,11104237,112645,0,1760192211,13786.229194979991,-19.31257232999633,52998.87508872001 2025-10-11,14:16:53.000,284,11104311,112685,0,1760192212,13786.121414019995,-19.36191623999912,52998.92399856001 2025-10-11,14:16:54.000,284,11104363,112445,0,1760192213,13786.020369369995,-19.263228420000814,52998.951947040005 2025-10-11,14:16:55.000,284,11104309,112725,0,1760192214,13785.87217055,-19.150442339996516,52998.9379728 2025-10-11,14:16:56.000,284,11104285,112645,0,1760192215,13785.82501637999,-19.094049300001643,52998.951947040005 2025-10-11,14:16:57.000,284,11104345,112605,0,1760192216,13785.811543759999,-19.07995103999565,52998.951947040005 2025-10-11,14:16:58.000,284,11104274,112525,0,1760192217,13785.723971729989,-18.94601757000055,52998.91002432 2025-10-11,14:16:59.000,284,11104336,112565,0,1760192218,13785.595981839993,-18.875526269999682,52998.89605008001 2025-10-11,14:17:00.000,284,11104329,112445,0,1760192219,13785.535355049993,-18.783887580000737,52998.88207584 2025-10-11,14:17:01.000,284,11104362,112485,0,1760192220,13785.494937189993,-18.734543669997947,52998.951947040005 2025-10-11,14:17:02.000,284,11104305,112525,0,1760192221,13785.407365159997,-18.70634715000051,52998.93098568 2025-10-11,14:17:03.000,284,11104312,112605,0,1760192222,13785.340002060002,-18.741592799997306,52998.92399856001 2025-10-11,14:17:04.000,284,11104315,112445,0,1760192223,13785.373683609992,-18.76978932000202,52998.89605008001 2025-10-11,14:17:05.000,284,11104310,112485,0,1760192224,13785.326529439997,-18.90372278999712,52998.91701144 2025-10-11,14:17:06.000,284,11104344,112365,0,1760192225,13785.286111579997,-18.861428010000964,52998.903037200005 2025-10-11,14:17:07.000,284,11104385,112525,0,1760192226,13785.265902649997,-18.826182359996892,52998.84714024001 2025-10-11,14:17:08.000,284,11104208,112485,0,1760192227,13785.340002060002,-18.8896245299984,52998.81919176 2025-10-11,14:17:09.000,284,11104240,112885,0,1760192228,13785.366947299997,-18.95306669999991,52998.903037200005 2025-10-11,14:17:10.000,284,11104259,112605,0,1760192229,13785.434310399993,-18.93896844000119,52998.93098568 2025-10-11,14:17:11.000,284,11104281,112445,0,1760192230,13785.501673499988,-18.826182359996892,52998.91701144 2025-10-11,14:17:12.000,284,11104305,112725,0,1760192231,13785.488200879998,-18.72044540999923,52998.91701144 2025-10-11,14:17:13.000,284,11104280,112485,0,1760192232,13785.474728259993,-18.586511939996853,52998.93098568 2025-10-11,14:17:14.000,284,11104294,112445,0,1760192233,13785.494937189993,-18.523069769995345,52998.94495992001 2025-10-11,14:17:15.000,284,11104335,112485,0,1760192234,13785.602718149989,-18.49487324999791,52998.88906296 2025-10-11,14:17:16.000,284,11104296,112405,0,1760192235,13785.757653279994,-18.586511939996853,52998.92399856001 2025-10-11,14:17:17.000,284,11104284,112725,0,1760192236,13785.86543423999,-18.565364549998776,52998.97989552 2025-10-11,14:17:18.000,284,11104274,112645,0,1760192237,13785.9732152,-18.466676730000472,52999.000856880004 2025-10-11,14:17:19.000,284,11104311,112445,0,1760192238,13786.060787229995,-18.403234559998964,52999.01483112001 2025-10-11,14:17:20.000,284,11104286,112525,0,1760192239,13786.10794139999,-18.30454674000066,52998.97290840001 2025-10-11,14:17:21.000,284,11104240,112645,0,1760192240,13786.19551343,-18.283399349995307,52998.96592128001 2025-10-11,14:17:22.000,284,11104251,112445,0,1760192241,13786.262876529996,-18.219957180001074,52998.95893416 2025-10-11,14:17:23.000,284,11104275,112445,0,1760192242,13786.363921179996,-18.227006310000434,52998.94495992001 2025-10-11,14:17:24.000,284,11104277,112245,0,1760192243,13786.404339039997,-18.26930108999659,52999.000856880004 2025-10-11,14:17:25.000,284,11104265,112565,0,1760192244,13786.384130109996,-18.25520282999787,52999.000856880004 2025-10-11,14:17:26.000,284,11104314,112765,0,1760192245,13786.310030699991,-18.170613269998285,52999.05675384 2025-10-11,14:17:27.000,284,11104310,112845,0,1760192246,13786.370657489992,-18.191760659996362,52999.02880536 2025-10-11,14:17:28.000,284,11104289,112485,0,1760192247,13786.384130109996,-18.191760659996362,52999.04277960001 2025-10-11,14:17:29.000,284,11104288,112365,0,1760192248,13786.458229520002,-18.07897457999934,52999.04976672 2025-10-11,14:17:30.000,284,11104307,112405,0,1760192249,13786.458229520002,-18.07897457999934,52999.000856880004 2025-10-11,14:17:31.000,284,11104266,112565,0,1760192250,13786.451493209992,-18.043728929995268,52999.11265080001 2025-10-11,14:17:32.000,284,11104269,112565,0,1760192251,13786.323503319996,-18.001434149999113,52999.1475864 2025-10-11,14:17:33.000,284,11104330,112605,0,1760192252,13786.161831879996,-17.937991979997605,52999.12662504 2025-10-11,14:17:34.000,284,11104311,112325,0,1760192253,13786.02710567999,-17.973237630001677,52999.19649624 2025-10-11,14:17:35.000,284,11104330,112645,0,1760192254,13786.07425985,-18.02963066999655,52999.18252200001 2025-10-11,14:17:36.000,284,11104270,112365,0,1760192255,13786.161831879996,-18.114220229996135,52999.18252200001 2025-10-11,14:17:37.000,284,11104299,112685,0,1760192256,13786.242667599996,-18.170613269998285,52999.18252200001 2025-10-11,14:17:38.000,284,11104341,112685,0,1760192257,13786.269612839991,-18.114220229996135,52999.189509120006 2025-10-11,14:17:39.000,284,11104335,112365,0,1760192258,13786.242667599996,-18.0860237099987,52999.22444472 2025-10-11,14:17:40.000,284,11104323,112765,0,1760192259,13786.310030699991,-18.156515009999566,52999.30829016001 2025-10-11,14:17:41.000,284,11104274,112645,0,1760192260,13786.303294389996,-18.19880978999572,52999.336238640004 2025-10-11,14:17:42.000,284,11104278,112685,0,1760192261,13786.316767010001,-18.227006310000434,52999.26636744 2025-10-11,14:17:43.000,284,11104278,112485,0,1760192262,13786.411075349992,-18.276350219995948,52999.34322576 2025-10-11,14:17:44.000,284,11104291,112325,0,1760192263,13786.357184870001,-18.30454674000066,52999.336238640004 2025-10-11,14:17:45.000,284,11104267,112525,0,1760192264,13786.27634915,-18.276350219995948,52999.406109840005 2025-10-11,14:17:46.000,284,11104299,112725,0,1760192265,13786.1753045,-18.234055439999793,52999.42707120001 2025-10-11,14:17:47.000,284,11104325,112285,0,1760192266,13786.10794139999,-18.156515009999566,52999.44104544 2025-10-11,14:17:48.000,284,11104312,112605,0,1760192267,13785.939533649995,-18.07192544999998,52999.48995528 2025-10-11,14:17:49.000,284,11104265,112565,0,1760192268,13785.80480744999,-18.043728929995268,52999.524890880006 2025-10-11,14:17:50.000,284,11104303,112445,0,1760192269,13785.690290179999,-18.12831849000213,52999.51091664 2025-10-11,14:17:51.000,284,11104287,112685,0,1760192270,13785.616190769993,-18.212908050001715,52999.503929520004 2025-10-11,14:17:52.000,284,11104295,112885,0,1760192271,13785.575772909993,-18.332743259998097,52999.573800720005 2025-10-11,14:17:53.000,284,11104362,112645,0,1760192272,13785.515146119993,-18.389136300000246,52999.61572344001 2025-10-11,14:17:54.000,284,11104316,112485,0,1760192273,13785.393892539993,-18.375038040001527,52999.56681360001 2025-10-11,14:17:55.000,284,11104291,112805,0,1760192274,13785.272638959992,-18.389136300000246,52999.622710560005 2025-10-11,14:17:56.000,284,11104293,112525,0,1760192275,13785.232221099992,-18.49487324999791,52999.622710560005 2025-10-11,14:17:57.000,284,11104265,112685,0,1760192276,13785.313056819992,-18.65700323999772,52999.67860752 2025-10-11,14:17:58.000,284,11104338,112485,0,1760192277,13785.366947299997,-18.741592799997306,52999.622710560005 2025-10-11,14:17:59.000,284,11104287,112645,0,1760192278,13785.387156229997,-18.84028061999561,52999.60873632 2025-10-11,14:18:00.000,284,11104315,112485,0,1760192279,13785.373683609992,-18.8896245299984,52999.64367192001 2025-10-11,14:18:01.000,284,11104268,112485,0,1760192280,13785.380419920002,-18.76978932000202,52999.706556 2025-10-11,14:18:02.000,284,11104250,112845,0,1760192281,13785.333265749992,-18.565364549998776,52999.67860752 2025-10-11,14:18:03.000,284,11104315,112525,0,1760192282,13785.306320509997,-18.621757590000925,52999.68559464001 2025-10-11,14:18:04.000,284,11104247,112285,0,1760192283,13785.366947299997,-18.72044540999923,52999.671620400004 2025-10-11,14:18:05.000,284,11104271,112445,0,1760192284,13785.387156229997,-18.790936710000096,52999.65764616 2025-10-11,14:18:06.000,284,11104384,112445,0,1760192285,13785.420837780002,-18.776838450001378,52999.64367192001 2025-10-11,14:18:07.000,284,11104291,112565,0,1760192286,13785.407365159997,-18.69929802000115,52999.6017492 2025-10-11,14:18:08.000,284,11104309,112645,0,1760192287,13785.360210990002,-18.6781506299958,52999.64367192001 2025-10-11,14:18:09.000,284,11104326,112365,0,1760192288,13785.340002060002,-18.734543669997947,52999.63668480001 2025-10-11,14:18:10.000,284,11104331,112445,0,1760192289,13785.252430029992,-18.642904979999003,52999.58777496 2025-10-11,14:18:11.000,284,11104333,112405,0,1760192290,13785.137912760001,-18.48782411999855,52999.62969768 2025-10-11,14:18:12.000,284,11104281,112885,0,1760192291,13785.03686811,-18.2974976100013,52999.531878 2025-10-11,14:18:13.000,284,11104313,112525,0,1760192292,13785.01665918,-18.2974976100013,52999.56681360001 2025-10-11,14:18:14.000,284,11104289,112245,0,1760192293,13785.050340729991,-18.325694129998737,52999.55982648 2025-10-11,14:18:15.000,284,11104302,112645,0,1760192294,13785.003186559996,-18.375038040001527,52999.58078784 2025-10-11,14:18:16.000,284,11104249,112485,0,1760192295,13784.96950500999,-18.2974976100013,52999.56681360001 2025-10-11,14:18:17.000,284,11104281,112565,0,1760192296,13785.01665918,-18.276350219995948,52999.573800720005 2025-10-11,14:18:18.000,284,11104252,112805,0,1760192297,13784.98971393999,-18.31159587000002,52999.54585224001 2025-10-11,14:18:19.000,284,11104337,112165,0,1760192298,13784.95603239,-18.26225195999723,52999.55982648 2025-10-11,14:18:20.000,284,11104376,112525,0,1760192299,13784.99645025,-18.31864499999938,52999.55283936 2025-10-11,14:18:21.000,284,11104255,112685,0,1760192300,13785.090758589991,-18.459627600001113,52999.55283936 2025-10-11,14:18:22.000,284,11104236,112245,0,1760192301,13785.104231209996,-18.47372585999983,52999.524890880006 2025-10-11,14:18:23.000,284,11104299,112485,0,1760192302,13785.104231209996,-18.459627600001113,52999.622710560005 2025-10-11,14:18:24.000,284,11104284,112565,0,1760192303,13785.205275859997,-18.459627600001113,52999.65065904 2025-10-11,14:18:25.000,284,11104327,112565,0,1760192304,13785.259166340002,-18.332743259998097,52999.62969768 2025-10-11,14:18:26.000,284,11104272,112685,0,1760192305,13785.205275859997,-18.100121969997417,52999.62969768 2025-10-11,14:18:27.000,284,11104234,112485,0,1760192306,13785.171594309992,-18.001434149999113,52999.60873632 2025-10-11,14:18:28.000,284,11104278,112525,0,1760192307,13785.232221099992,-17.987335890000395,52999.64367192001 2025-10-11,14:18:29.000,284,11104378,112445,0,1760192308,13785.232221099992,-17.959139369995683,52999.622710560005 2025-10-11,14:18:30.000,284,11104369,112445,0,1760192309,13785.272638959992,-18.008483279998472,52999.622710560005 2025-10-11,14:18:31.000,284,11104291,112485,0,1760192310,13785.481464570003,-17.973237630001677,52999.6017492 2025-10-11,14:18:32.000,284,11104238,112765,0,1760192311,13785.575772909993,-17.881598939995456,52999.63668480001 2025-10-11,14:18:33.000,284,11104306,112645,0,1760192312,13785.717235419994,-17.874549809996097,52999.66463328001 2025-10-11,14:18:34.000,284,11104340,112765,0,1760192313,13785.90585209999,-17.80405850999523,52999.67860752 2025-10-11,14:18:35.000,284,11104240,112605,0,1760192314,13786.121414019995,-17.740616340000997,52999.692581760006 2025-10-11,14:18:36.000,284,11104260,112605,0,1760192315,13786.18877711999,-17.63487938999606,52999.71354312001 2025-10-11,14:18:37.000,284,11104281,112645,0,1760192316,13786.269612839991,-17.522093309999036,52999.73450448001 2025-10-11,14:18:38.000,284,11104260,112605,0,1760192317,13786.377393800001,-17.416356360001373,52999.73450448001 2025-10-11,14:18:39.000,284,11104291,112605,0,1760192318,13786.498647380002,-17.303570279997075,52999.7764272 2025-10-11,14:18:40.000,284,11104272,112645,0,1760192319,13786.572746789992,-17.338815930001147,52999.87424688 2025-10-11,14:18:41.000,284,11104289,112565,0,1760192320,13786.626637269997,-17.352914189999865,52999.92315672 2025-10-11,14:18:42.000,284,11104269,112445,0,1760192321,13786.619900960002,-17.289472019998357,52999.93713096 2025-10-11,14:18:43.000,284,11104283,112605,0,1760192322,13786.619900960002,-17.359963319999224,52999.99302792 2025-10-11,14:18:44.000,284,11104258,112685,0,1760192323,13786.660318820002,-17.416356360001373,52999.9860408 2025-10-11,14:18:45.000,284,11104277,112565,0,1760192324,13786.788308709998,-17.416356360001373,53000.055912 2025-10-11,14:18:46.000,284,11104303,112685,0,1760192325,13786.889353359998,-17.416356360001373,53000.11879608001 2025-10-11,14:18:47.000,284,11104302,112605,0,1760192326,13787.07123373,-17.409307230002014,53000.15373168 2025-10-11,14:18:48.000,284,11104336,112645,0,1760192327,13787.20595992999,-17.409307230002014,53000.18168016 2025-10-11,14:18:49.000,284,11104350,112325,0,1760192328,13787.300268269995,-17.352914189999865,53000.27251272 2025-10-11,14:18:50.000,284,11104300,112405,0,1760192329,13787.32721350999,-17.317668539995793,53000.26552560001 2025-10-11,14:18:51.000,284,11104369,112605,0,1760192330,13787.43499447,-17.26832463000028,53000.30744832001 2025-10-11,14:18:52.000,284,11104349,112405,0,1760192331,13787.529302809991,-17.26127550000092,53000.39129376 2025-10-11,14:18:53.000,284,11104313,112485,0,1760192332,13787.616874840001,-17.26127550000092,53000.4402036 2025-10-11,14:18:54.000,284,11104363,112645,0,1760192333,13787.630347459992,-17.134391159997904,53000.461164960005 2025-10-11,14:18:55.000,284,11104264,112645,0,1760192334,13787.724655799997,-17.000457689995528,53000.56597176 2025-10-11,14:18:56.000,284,11104286,112685,0,1760192335,13787.832436759993,-16.915868129995943,53000.53802328 2025-10-11,14:18:57.000,284,11104383,112685,0,1760192336,13787.899799860003,-16.781934660000843,53000.65680432 2025-10-11,14:18:58.000,284,11104362,112485,0,1760192337,13787.960426649988,-16.732590749998053,53000.72667552 2025-10-11,14:18:59.000,284,11104295,112525,0,1760192338,13788.034526059993,-16.697345100001257,53000.77558536 2025-10-11,14:19:00.000,284,11104366,112605,0,1760192339,13788.115361779994,-16.732590749998053,53000.88039216 2025-10-11,14:19:01.000,284,11104277,112805,0,1760192340,13788.22314273999,-16.64095205999911,53000.94327624 2025-10-11,14:19:02.000,284,11104323,112405,0,1760192341,13788.38481417999,-16.61980467000103,53000.94327624 2025-10-11,14:19:03.000,284,11104248,112485,0,1760192342,13788.52627668999,-16.788983790000202,53001.083018640005 2025-10-11,14:19:04.000,284,11104334,112485,0,1760192343,13788.56669454999,-16.62685380000039,53001.12494136001 2025-10-11,14:19:05.000,284,11104267,112525,0,1760192344,13788.61384872,-16.528165980002086,53001.180838320004 2025-10-11,14:19:06.000,284,11104341,112525,0,1760192345,13788.701420749996,-16.59160814999632,53001.23673528 2025-10-11,14:19:07.000,284,11104375,112845,0,1760192346,13788.755311230001,-16.63390292999975,53001.32756784 2025-10-11,14:19:08.000,284,11104276,112605,0,1760192347,13788.701420749996,-16.57046075999824,53001.35551632 2025-10-11,14:19:09.000,284,11104346,112485,0,1760192348,13788.721629679996,-16.556362499999523,53001.50923296001 2025-10-11,14:19:10.000,284,11104295,112565,0,1760192349,13788.768783849991,-16.5775098899976,53001.55814280001 2025-10-11,14:19:11.000,284,11104245,112485,0,1760192350,13788.775520160001,-16.549313370000164,53001.62102688 2025-10-11,14:19:12.000,284,11104251,112845,0,1760192351,13788.65426658,-16.535215110001445,53001.67692384001 2025-10-11,14:19:13.000,284,11104284,112445,0,1760192352,13788.58690347999,-16.535215110001445,53001.71884656 2025-10-11,14:19:14.000,284,11104292,112765,0,1760192353,13788.48585882999,-16.542264240000804,53001.78871776 2025-10-11,14:19:15.000,284,11104359,112485,0,1760192354,13788.48585882999,-16.563411629998882,53001.91448592001 2025-10-11,14:19:16.000,284,11104258,112645,0,1760192355,13788.46564989999,-16.5775098899976,53001.92846016 2025-10-11,14:19:17.000,284,11104312,112525,0,1760192356,13788.559958239995,-16.563411629998882,53001.96339576001 2025-10-11,14:19:18.000,284,11104368,112645,0,1760192357,13788.681211819996,-16.648001189998467,53002.05422832 2025-10-11,14:19:19.000,284,11104309,112565,0,1760192358,13788.788992779992,-16.64095205999911,53002.07518968 2025-10-11,14:19:20.000,284,11104270,112565,0,1760192359,13788.863092189997,-16.5775098899976,53002.12409952 2025-10-11,14:19:21.000,284,11104349,112605,0,1760192360,13788.957400530002,-16.5775098899976,53002.186983600004 2025-10-11,14:19:22.000,284,11104295,112645,0,1760192361,13789.018027320002,-16.556362499999523,53002.24288056 2025-10-11,14:19:23.000,284,11104268,112565,0,1760192362,13789.085390419998,-16.563411629998882,53002.29877752001 2025-10-11,14:19:24.000,284,11104347,112485,0,1760192363,13789.213380309993,-16.662099449997186,53002.3616616 2025-10-11,14:19:25.000,284,11104336,112765,0,1760192364,13789.321161269989,-16.711443359999976,53002.45249416 2025-10-11,14:19:26.000,284,11104267,112485,0,1760192365,13789.415469609994,-16.676197709995904,53002.501404 2025-10-11,14:19:27.000,284,11104316,112365,0,1760192366,13789.428942229999,-16.61275554000167,53002.53633960001 2025-10-11,14:19:28.000,284,11104260,112525,0,1760192367,13789.375051749994,-16.499969459997374,53002.59922368 2025-10-11,14:19:29.000,284,11104297,112605,0,1760192368,13789.327897579999,-16.485871199998655,53002.62717216 2025-10-11,14:19:30.000,284,11104232,112565,0,1760192369,13789.274007099993,-16.542264240000804,53002.676082 2025-10-11,14:19:31.000,284,11104285,112445,0,1760192370,13789.226852929998,-16.5775098899976,53002.73896608 2025-10-11,14:19:32.000,284,11104290,112645,0,1760192371,13789.253798169993,-16.535215110001445,53002.78787592 2025-10-11,14:19:33.000,284,11104299,112325,0,1760192372,13789.334633889994,-16.528165980002086,53002.76691456 2025-10-11,14:19:34.000,284,11104257,112445,0,1760192373,13789.40199698999,-16.514067719996092,53002.87172136001 2025-10-11,14:19:35.000,284,11104340,112445,0,1760192374,13789.361579129989,-16.492920329998014,53002.94159256 2025-10-11,14:19:36.000,284,11104330,112525,0,1760192375,13789.348106509999,-16.52111684999545,53002.96255392 2025-10-11,14:19:37.000,284,11104325,112525,0,1760192376,13789.321161269989,-16.57046075999824,53002.98351528 2025-10-11,14:19:38.000,284,11104297,112525,0,1760192377,13789.267270789998,-16.58455901999696,53003.01845088001 2025-10-11,14:19:39.000,284,11104249,112525,0,1760192378,13789.226852929998,-16.598657279995678,53002.98351528 2025-10-11,14:19:40.000,284,11104337,112525,0,1760192379,13789.186435069998,-16.62685380000039,53003.07434784 2025-10-11,14:19:41.000,284,11104276,112645,0,1760192380,13789.098863040002,-16.676197709995904,53003.06736072001 2025-10-11,14:19:42.000,284,11104353,112485,0,1760192381,13789.092126729993,-16.732590749998053,53003.07434784 2025-10-11,14:19:43.000,284,11104277,112445,0,1760192382,13789.098863040002,-16.683246839995263,53003.08832208001 2025-10-11,14:19:44.000,284,11104286,112525,0,1760192383,13789.071917799993,-16.697345100001257,53003.158193279996 2025-10-11,14:19:45.000,284,11104352,112485,0,1760192384,13789.193171379993,-16.6902959700019,53003.16518040001 2025-10-11,14:19:46.000,284,11104301,112645,0,1760192385,13789.206643999998,-16.781934660000843,53003.193128880004 2025-10-11,14:19:47.000,284,11104355,112525,0,1760192386,13789.152753519993,-16.732590749998053,53003.193128880004 2025-10-11,14:19:48.000,284,11104236,112485,0,1760192387,13789.193171379993,-16.767836400002125,53003.22806448 2025-10-11,14:19:49.000,284,11104277,112605,0,1760192388,13789.240325549988,-16.831278569996357,53003.23505160001 2025-10-11,14:19:50.000,284,11104301,112645,0,1760192389,13789.226852929998,-16.697345100001257,53003.25601296001 2025-10-11,14:19:51.000,284,11104325,112605,0,1760192390,13789.287479719998,-16.704394230000617,53003.31889704 2025-10-11,14:19:52.000,284,11104293,112485,0,1760192391,13789.368315439999,-16.739639879997412,53003.325884159996 2025-10-11,14:19:53.000,284,11104306,112725,0,1760192392,13789.40199698999,-16.76078726999549,53003.39575536 2025-10-11,14:19:54.000,284,11104275,112605,0,1760192393,13789.476096399994,-16.75373813999613,53003.4097296 2025-10-11,14:19:55.000,284,11104349,112525,0,1760192394,13789.60408628999,-16.79603291999956,53003.34684552 2025-10-11,14:19:56.000,284,11104307,112565,0,1760192395,13789.657976769995,-16.831278569996357,53003.41671672 2025-10-11,14:19:57.000,284,11104314,112605,0,1760192396,13789.72533986999,-16.85947509000107,53003.430690960005 2025-10-11,14:19:58.000,284,11104263,112605,0,1760192397,13789.79270297,-16.838327699995716,53003.45165232001 2025-10-11,14:19:59.000,284,11104220,112485,0,1760192398,13789.961110719996,-16.873573349999788,53003.493575039996 2025-10-11,14:20:00.000,284,11104311,112445,0,1760192399,13790.035210130001,-16.937015520001296,53003.577420480004 2025-10-11,14:20:01.000,284,11104321,112805,0,1760192400,13790.122782159997,-16.901769869997224,53003.577420480004 2025-10-11,14:20:02.000,284,11104274,112605,0,1760192401,13790.284453599998,-16.937015520001296,53003.61235608 2025-10-11,14:20:03.000,284,11104232,112765,0,1760192402,13790.392234559993,-16.958162909999373,53003.6542788 2025-10-11,14:20:04.000,284,11104277,112525,0,1760192403,13790.378761939988,-16.894720739997865,53003.67524016 2025-10-11,14:20:05.000,284,11104335,112765,0,1760192404,13790.385498249998,-16.767836400002125,53003.717162880006 2025-10-11,14:20:06.000,284,11104308,112365,0,1760192405,13790.311398839993,-16.725541619998694,53003.7940212 2025-10-11,14:20:07.000,284,11104298,112445,0,1760192406,13790.257508360002,-16.683246839995263,53003.78004696 2025-10-11,14:20:08.000,284,11104288,112445,0,1760192407,13790.169936329992,-16.76078726999549,53003.80799544001 2025-10-11,14:20:09.000,284,11104357,112605,0,1760192408,13790.223826809997,-16.76078726999549,53003.84991816 2025-10-11,14:20:10.000,284,11104310,112325,0,1760192409,13790.318135150002,-16.725541619998694,53003.884853760006 2025-10-11,14:20:11.000,284,11104330,112525,0,1760192410,13790.372025629993,-16.669148579996545,53003.91978936 2025-10-11,14:20:12.000,284,11104267,112445,0,1760192411,13790.284453599998,-16.739639879997412,53003.9686992 2025-10-11,14:20:13.000,284,11104274,112485,0,1760192412,13790.324871459998,-16.81718030999764,53003.97568632001 2025-10-11,14:20:14.000,284,11104291,112645,0,1760192413,13790.446125039998,-16.880622479999147,53003.99664768 2025-10-11,14:20:15.000,284,11104229,112765,0,1760192414,13790.506751829998,-16.97931029999745,53004.08748024 2025-10-11,14:20:16.000,284,11104314,112565,0,1760192415,13790.594323859994,-17.09209638000175,53004.09446736001 2025-10-11,14:20:17.000,284,11104283,112525,0,1760192416,13790.6886322,-17.197833329999412,53004.19228704001 2025-10-11,14:20:18.000,284,11104204,112565,0,1760192417,13790.601060169989,-17.345865060000506,53004.18529992 2025-10-11,14:20:19.000,284,11104307,112445,0,1760192418,13790.506751829998,-17.359963319999224,53004.220235520006 2025-10-11,14:20:20.000,284,11104298,112645,0,1760192419,13790.452861349993,-17.367012449998583,53004.23420976 2025-10-11,14:20:21.000,284,11104307,112445,0,1760192420,13790.324871459998,-17.39520896999602,53004.27613248 2025-10-11,14:20:22.000,284,11104349,112645,0,1760192421,13790.250772049993,-17.458651139997528,53004.30408096 2025-10-11,14:20:23.000,284,11104318,112565,0,1760192422,13790.210354189992,-17.45160200999817,53004.318055200005 2025-10-11,14:20:24.000,284,11104256,112525,0,1760192423,13790.304662529998,-17.50094592000096,53004.3529908 2025-10-11,14:20:25.000,284,11104314,112645,0,1760192424,13790.378761939988,-17.550289829996473,53004.318055200005 2025-10-11,14:20:26.000,284,11104268,112525,0,1760192425,13790.338344080003,-17.529142439998395,53004.35997792001 2025-10-11,14:20:27.000,284,11104300,112805,0,1760192426,13790.331607769993,-17.515044179999677,53004.33901656001 2025-10-11,14:20:28.000,284,11104343,112445,0,1760192427,13790.351816699993,-17.536191569997754,53004.32504232 2025-10-11,14:20:29.000,284,11104266,112365,0,1760192428,13790.351816699993,-17.599633739999263,53004.32504232 2025-10-11,14:20:30.000,284,11104248,112725,0,1760192429,13790.237299430002,-17.599633739999263,53004.387926400006 2025-10-11,14:20:31.000,284,11104314,112485,0,1760192430,13790.075627990002,-17.648977650002053,53004.2831196 2025-10-11,14:20:32.000,284,11104305,112485,0,1760192431,13790.015001200001,-17.775861989997793,53004.3529908 2025-10-11,14:20:33.000,284,11104224,112365,0,1760192432,13789.947638099991,-17.916844589999528,53004.3529908 2025-10-11,14:20:34.000,284,11104281,112365,0,1760192433,13789.80617558999,-18.008483279998472,53004.42984912001 2025-10-11,14:20:35.000,284,11104277,112405,0,1760192434,13789.678185699995,-18.114220229996135,53004.33202944 2025-10-11,14:20:36.000,284,11104265,112445,0,1760192435,13789.556932119995,-18.283399349995307,53004.387926400006 2025-10-11,14:20:37.000,284,11104265,112445,0,1760192436,13789.415469609994,-18.417332819997682,53004.366965040004 2025-10-11,14:20:38.000,284,11104263,112405,0,1760192437,13789.307688649998,-18.508971509996627,53004.35997792001 2025-10-11,14:20:39.000,284,11104263,112485,0,1760192438,13789.152753519993,-18.49487324999791,53004.31106808001 2025-10-11,14:20:40.000,284,11104316,112405,0,1760192439,13789.078654110002,-18.60061019999557,53004.30408096 2025-10-11,14:20:41.000,284,11104322,112805,0,1760192440,13789.098863040002,-18.734543669997947,53004.29709384 2025-10-11,14:20:42.000,284,11104335,112365,0,1760192441,13788.997818390002,-18.727494539998588,53004.29010672001 2025-10-11,14:20:43.000,284,11104341,112445,0,1760192442,13788.977609460002,-18.776838450001378,53004.27613248 2025-10-11,14:20:44.000,284,11104321,112365,0,1760192443,13788.970873149992,-18.868477140000323,53004.19228704001 2025-10-11,14:20:45.000,284,11104252,112525,0,1760192444,13788.795729090001,-18.917821049995837,53004.21324840001 2025-10-11,14:20:46.000,284,11104278,112405,0,1760192445,13788.56669454999,-19.023558000000776,53004.16433856 2025-10-11,14:20:47.000,284,11104330,112645,0,1760192446,13788.52627668999,-19.150442339996516,53004.17132568001 2025-10-11,14:20:48.000,284,11104311,112805,0,1760192447,13788.499331449995,-19.376014499997837,53004.11542872 2025-10-11,14:20:49.000,284,11104302,112445,0,1760192448,13788.357868939995,-19.376014499997837,53004.06651888 2025-10-11,14:20:50.000,284,11104268,112205,0,1760192449,13788.175988569994,-19.425358410000626,53003.99664768 2025-10-11,14:20:51.000,284,11104290,112325,0,1760192450,13788.047998679998,-19.460604059997422,53003.982673440005 2025-10-11,14:20:52.000,284,11104273,112645,0,1760192451,13787.798755210002,-19.446505799998704,53003.94773784 2025-10-11,14:20:53.000,284,11104315,112485,0,1760192452,13787.569720669992,-19.383063629997196,53003.89184088 2025-10-11,14:20:54.000,284,11104279,112485,0,1760192453,13787.441730779996,-19.446505799998704,53003.78004696 2025-10-11,14:20:55.000,284,11104295,112365,0,1760192454,13787.381103989996,-19.58748840000044,53003.71017576001 2025-10-11,14:20:56.000,284,11104238,111965,0,1760192455,13787.219432549995,-19.686176219998742,53003.63331744 2025-10-11,14:20:57.000,284,11104323,112405,0,1760192456,13787.138596829995,-19.721421869995538,53003.63331744 2025-10-11,14:20:58.000,284,11104264,112565,0,1760192457,13787.13186052,-19.70027447999746,53003.577420480004 2025-10-11,14:20:59.000,284,11104244,112565,0,1760192458,13787.098178969994,-19.64388143999531,53003.47261368001 2025-10-11,14:21:00.000,284,11104209,112445,0,1760192459,13787.098178969994,-19.665028830000665,53003.479600800005 2025-10-11,14:21:01.000,284,11104298,112485,0,1760192460,13786.98366169999,-19.721421869995538,53003.45863944 2025-10-11,14:21:02.000,284,11104321,112605,0,1760192461,13786.949980149999,-19.798962299995765,53003.4097296 2025-10-11,14:21:03.000,284,11104254,112805,0,1760192462,13786.943243839989,-19.911748380000063,53003.25601296001 2025-10-11,14:21:04.000,284,11104330,112285,0,1760192463,13786.970189079999,-20.059780110001157,53003.25601296001 2025-10-11,14:21:05.000,284,11104235,112405,0,1760192464,13787.02407955999,-20.080927499999234,53003.20710312001 2025-10-11,14:21:06.000,284,11104264,112725,0,1760192465,13787.0510248,-20.073878369999875,53003.22806448 2025-10-11,14:21:07.000,284,11104268,112445,0,1760192466,13787.030815869999,-20.11617314999603,53003.1302448 2025-10-11,14:21:08.000,284,11104251,112485,0,1760192467,13786.976925389994,-20.003387069999008,53003.13723192001 2025-10-11,14:21:09.000,284,11104245,112645,0,1760192468,13786.821990259989,-19.890600990001985,53003.07434784 2025-10-11,14:21:10.000,284,11104260,112365,0,1760192469,13786.734418229993,-19.890600990001985,53003.07434784 2025-10-11,14:21:11.000,284,11104251,112685,0,1760192470,13786.599692030002,-19.97519055000157,53003.0603736 2025-10-11,14:21:12.000,284,11104282,112685,0,1760192471,13786.478438450002,-20.045681849995162,53002.99748952001 2025-10-11,14:21:13.000,284,11104320,112485,0,1760192472,13786.411075349992,-20.10912401999667,53002.96954104001 2025-10-11,14:21:14.000,284,11104321,112725,0,1760192473,13786.283085459996,-20.250106619998405,53002.96255392 2025-10-11,14:21:15.000,284,11104330,112285,0,1760192474,13786.182040809996,-20.257155749997764,53002.89966984001 2025-10-11,14:21:16.000,284,11104292,112485,0,1760192475,13786.13488664,-20.243057489999046,53002.87172136001 2025-10-11,14:21:17.000,284,11104346,112525,0,1760192476,13786.11467771,-20.271254009996483,53002.83678576 2025-10-11,14:21:18.000,284,11104286,112525,0,1760192477,13786.080996159995,-20.313548789999913,53002.77390168 2025-10-11,14:21:19.000,284,11104285,112485,0,1760192478,13786.020369369995,-20.264204879997123,53002.808837280005 2025-10-11,14:21:20.000,284,11104302,112525,0,1760192479,13786.000160439995,-20.250106619998405,53002.73896608 2025-10-11,14:21:21.000,284,11104328,112405,0,1760192480,13786.02710567999,-20.236008359999687,53002.711017600006 2025-10-11,14:21:22.000,284,11104321,112565,0,1760192481,13786.04731460999,-20.37699096000142,53002.66909488 2025-10-11,14:21:23.000,284,11104272,112485,0,1760192482,13786.1753045,-20.405187479998858,53002.61319792001 2025-10-11,14:21:24.000,284,11104263,112445,0,1760192483,13786.262876529996,-20.34879443999671,53002.522365360004 2025-10-11,14:21:25.000,284,11104253,112405,0,1760192484,13786.229194979991,-20.34879443999671,53002.50839112 2025-10-11,14:21:26.000,284,11104320,112485,0,1760192485,13786.18877711999,-20.369941830002062,53002.487429759996 2025-10-11,14:21:27.000,284,11104275,112845,0,1760192486,13786.222458669996,-20.369941830002062,53002.43851992 2025-10-11,14:21:28.000,284,11104265,112565,0,1760192487,13786.121414019995,-20.320597919999273,53002.424545680005 2025-10-11,14:21:29.000,284,11104342,112445,0,1760192488,13786.01363306,-20.2853522699952,53002.2917904 2025-10-11,14:21:30.000,284,11104267,112605,0,1760192489,13785.82501637999,-20.320597919999273,53002.44550704001 2025-10-11,14:21:31.000,284,11104336,112565,0,1760192490,13785.791334829999,-20.264204879997123,53002.38961008 2025-10-11,14:21:32.000,284,11104320,112645,0,1760192491,13785.737444349994,-20.32764704999863,53002.28480328 2025-10-11,14:21:33.000,284,11104337,112365,0,1760192492,13785.777862209994,-20.419285739997576,53002.29877752001 2025-10-11,14:21:34.000,284,11104327,112565,0,1760192493,13785.87217055,-20.51797355999588,53002.2917904 2025-10-11,14:21:35.000,284,11104358,112525,0,1760192494,13785.86543423999,-20.651907029998256,53002.17999648001 2025-10-11,14:21:36.000,284,11104266,112445,0,1760192495,13785.91258841,-20.8563318000015,53002.20095784001 2025-10-11,14:21:37.000,284,11104322,112405,0,1760192496,13785.94626995999,-20.962068749999162,53002.20095784001 2025-10-11,14:21:38.000,284,11104332,112805,0,1760192497,13785.919324719995,-21.01141266000195,53002.152047999996 2025-10-11,14:21:39.000,284,11104255,112645,0,1760192498,13785.93279734,-20.940921360001084,53002.11012528001 2025-10-11,14:21:40.000,284,11104324,112445,0,1760192499,13785.88564316999,-20.8563318000015,53002.1171124 2025-10-11,14:21:41.000,284,11104333,112525,0,1760192500,13785.89237948,-20.694201810001687,53002.09615104 2025-10-11,14:21:42.000,284,11104258,112685,0,1760192501,13785.838488999994,-20.6096122500021,53002.0472412 2025-10-11,14:21:43.000,284,11104332,112485,0,1760192502,13785.771125899999,-20.687152680002328,53001.97737 2025-10-11,14:21:44.000,284,11104365,112445,0,1760192503,13785.636399699993,-20.771742240001913,53002.00531848 2025-10-11,14:21:45.000,284,11104292,112365,0,1760192504,13785.515146119993,-20.835184409996145,53001.96339576001 2025-10-11,14:21:46.000,284,11104308,112845,0,1760192505,13785.528618739998,-20.905675709997013,53001.94942152 2025-10-11,14:21:47.000,284,11104307,112525,0,1760192506,13785.555563979993,-20.997314399995958,53001.92846016 2025-10-11,14:21:48.000,284,11104310,112485,0,1760192507,13785.407365159997,-20.97616700999788,53001.90051168 2025-10-11,14:21:49.000,284,11104241,112525,0,1760192508,13785.292847889992,-20.898626579997654,53001.872563200006 2025-10-11,14:21:50.000,284,11104317,112485,0,1760192509,13785.292847889992,-20.91977396999573,53001.80967912 2025-10-11,14:21:51.000,284,11104269,112645,0,1760192510,13785.265902649997,-20.940921360001084,53001.79570488001 2025-10-11,14:21:52.000,284,11104320,112405,0,1760192511,13785.205275859997,-20.912724839996372,53001.74679504001 2025-10-11,14:21:53.000,284,11104317,112645,0,1760192512,13785.205275859997,-20.884528319998935,53001.67692384001 2025-10-11,14:21:54.000,284,11104244,112565,0,1760192513,13785.205275859997,-20.778791370001272,53001.69788520001 2025-10-11,14:21:55.000,284,11104274,112445,0,1760192514,13785.218748480002,-20.729447459998482,53001.6629496 2025-10-11,14:21:56.000,284,11104341,112365,0,1760192515,13785.313056819992,-20.715349199999764,53001.62801400001 2025-10-11,14:21:57.000,284,11104272,112805,0,1760192516,13785.346738369997,-20.673054419996333,53001.60705264001 2025-10-11,14:21:58.000,284,11104350,112485,0,1760192517,13785.407365159997,-20.828135279996786,53001.60705264001 2025-10-11,14:21:59.000,284,11104311,112565,0,1760192518,13785.542091359988,-20.912724839996372,53001.6629496 2025-10-11,14:22:00.000,284,11104264,112125,0,1760192519,13785.575772909993,-20.962068749999162,53001.66993672 2025-10-11,14:22:01.000,284,11104287,112845,0,1760192520,13785.589245529998,-20.940921360001084,53001.62102688 2025-10-11,14:22:02.000,284,11104331,112685,0,1760192521,13785.663344939989,-20.947970490000444,53001.69089808 2025-10-11,14:22:03.000,284,11104279,112445,0,1760192522,13785.636399699993,-20.828135279996786,53001.65596248001 2025-10-11,14:22:04.000,284,11104346,112445,0,1760192523,13785.569036599998,-20.835184409996145,53001.65596248001 2025-10-11,14:22:05.000,284,11104335,112445,0,1760192524,13785.542091359988,-20.821086149997427,53001.71884656 2025-10-11,14:22:06.000,284,11104265,112485,0,1760192525,13785.542091359988,-20.722398329999123,53001.683910960004 2025-10-11,14:22:07.000,284,11104327,112645,0,1760192526,13785.629663389998,-20.701250940001046,53001.683910960004 2025-10-11,14:22:08.000,284,11104341,112325,0,1760192527,13785.643136009989,-20.78584050000063,53001.74679504001 2025-10-11,14:22:09.000,284,11104260,112445,0,1760192528,13785.703762799989,-20.701250940001046,53001.704872320006 2025-10-11,14:22:10.000,284,11104312,112405,0,1760192529,13785.78459851999,-20.57436659999803,53001.7328208 2025-10-11,14:22:11.000,284,11104262,112645,0,1760192530,13785.791334829999,-20.61666138000146,53001.7677564 2025-10-11,14:22:12.000,284,11104312,112165,0,1760192531,13785.750916969999,-20.6096122500021,53001.7677564 2025-10-11,14:22:13.000,284,11104269,112485,0,1760192532,13785.744180659989,-20.63075964000018,53001.78871776 2025-10-11,14:22:14.000,284,11104284,112485,0,1760192533,13785.737444349994,-20.701250940001046,53001.79570488001 2025-10-11,14:22:15.000,284,11104283,112525,0,1760192534,13785.643136009989,-20.680103549995692,53001.84461472001 2025-10-11,14:22:16.000,284,11104299,112845,0,1760192535,13785.683553869989,-20.722398329999123,53001.87955032 2025-10-11,14:22:17.000,284,11104265,112565,0,1760192536,13785.690290179999,-20.73649658999784,53001.86557608001 2025-10-11,14:22:18.000,284,11104280,112605,0,1760192537,13785.703762799989,-20.821086149997427,53001.93544728 2025-10-11,14:22:19.000,284,11104324,112805,0,1760192538,13785.670081249998,-20.947970490000444,53001.97737 2025-10-11,14:22:20.000,284,11104347,112645,0,1760192539,13785.636399699993,-21.004363529995317,53001.97737 2025-10-11,14:22:21.000,284,11104283,112605,0,1760192540,13785.636399699993,-21.046658309998747,53002.01230560001 2025-10-11,14:22:22.000,284,11104319,112285,0,1760192541,13785.528618739998,-21.03256005000003,53002.00531848 2025-10-11,14:22:23.000,284,11104248,112365,0,1760192542,13785.481464570003,-21.046658309998747,53002.019292720004 2025-10-11,14:22:24.000,284,11104270,112325,0,1760192543,13785.366947299997,-21.060756569997466,53002.1171124 2025-10-11,14:22:25.000,284,11104323,112645,0,1760192544,13785.333265749992,-21.131247869998333,53002.17999648001 2025-10-11,14:22:26.000,284,11104308,112725,0,1760192545,13785.414101469993,-21.229935689996637,53002.17300936 2025-10-11,14:22:27.000,284,11104291,112325,0,1760192546,13785.414101469993,-21.342721770000935,53002.13108664001 2025-10-11,14:22:28.000,284,11104257,112445,0,1760192547,13785.515146119993,-21.43436045999988,53002.152047999996 2025-10-11,14:22:29.000,284,11104262,112685,0,1760192548,13785.609454459998,-21.483704369995394,53002.186983600004 2025-10-11,14:22:30.000,284,11104282,112525,0,1760192549,13785.622927079989,-21.413213070001802,53002.16602224 2025-10-11,14:22:31.000,284,11104297,112565,0,1760192550,13785.569036599998,-21.244033949995355,53002.17999648001 2025-10-11,14:22:32.000,284,11104285,112725,0,1760192551,13785.488200879998,-21.173542650001764,53002.17999648001 2025-10-11,14:22:33.000,284,11104268,112125,0,1760192552,13785.427574089998,-21.173542650001764,53002.16602224 2025-10-11,14:22:34.000,284,11104320,112325,0,1760192553,13785.292847889992,-21.173542650001764,53002.152047999996 2025-10-11,14:22:35.000,284,11104322,112365,0,1760192554,13785.232221099992,-21.15944438999577,53002.16602224 2025-10-11,14:22:36.000,284,11104267,112285,0,1760192555,13785.198539550001,-21.15944438999577,53002.13108664001 2025-10-11,14:22:37.000,284,11104319,112685,0,1760192556,13785.232221099992,-21.32157437999558,53002.15903512001 2025-10-11,14:22:38.000,284,11104283,112565,0,1760192557,13785.225484789997,-21.42026220000116,53002.11012528001 2025-10-11,14:22:39.000,284,11104241,112525,0,1760192558,13785.306320509997,-21.44140958999924,53002.14506088 2025-10-11,14:22:40.000,284,11104307,112645,0,1760192559,13785.447783019998,-21.476655239996035,53002.19397072 2025-10-11,14:22:41.000,284,11104275,112605,0,1760192560,13785.589245529998,-21.525999149998825,53002.152047999996 2025-10-11,14:22:42.000,284,11104356,112645,0,1760192561,13785.582509219988,-21.533048279998184,53002.14506088 2025-10-11,14:22:43.000,284,11104341,112485,0,1760192562,13785.542091359988,-21.49075350000203,53002.186983600004 2025-10-11,14:22:44.000,284,11104295,112325,0,1760192563,13785.407365159997,-21.448458719998598,53002.19397072 2025-10-11,14:22:45.000,284,11104297,112485,0,1760192564,13785.346738369997,-21.518950019999465,53002.186983600004 2025-10-11,14:22:46.000,284,11104334,112485,0,1760192565,13785.360210990002,-21.596490449999692,53002.17999648001 2025-10-11,14:22:47.000,284,11104360,112725,0,1760192566,13785.393892539993,-21.737473050001427,53002.20095784001 2025-10-11,14:22:48.000,284,11104351,112445,0,1760192567,13785.414101469993,-21.80091521999566,53002.26384192 2025-10-11,14:22:49.000,284,11104293,112565,0,1760192568,13785.380419920002,-21.78681695999694,53002.207944960006 2025-10-11,14:22:50.000,284,11104275,112365,0,1760192569,13785.441046710002,-21.7938660899963,53002.24986768001 2025-10-11,14:22:51.000,284,11104346,112645,0,1760192570,13785.400628850002,-21.906652170000598,53002.2917904 2025-10-11,14:22:52.000,284,11104247,112645,0,1760192571,13785.366947299997,-21.934848689998034,53002.319738879996 2025-10-11,14:22:53.000,284,11104320,112645,0,1760192572,13785.292847889992,-21.984192600000824,53002.305764640005 2025-10-11,14:22:54.000,284,11104251,112525,0,1760192573,13785.198539550001,-22.089929549998487,53002.305764640005 2025-10-11,14:22:55.000,284,11104321,112565,0,1760192574,13785.137912760001,-22.266157799997018,53002.34070024 2025-10-11,14:22:56.000,284,11104266,112525,0,1760192575,13785.043604419996,-22.29435432000173,53002.29877752001 2025-10-11,14:22:57.000,284,11104356,112365,0,1760192576,13784.96950500999,-22.30140345000109,53002.2917904 2025-10-11,14:22:58.000,284,11104249,112565,0,1760192577,13785.063813349996,-22.273206929996377,53002.27781616001 2025-10-11,14:22:59.000,284,11104290,112805,0,1760192578,13785.05707704,-22.23796127999958,53002.27082904 2025-10-11,14:23:00.000,284,11104343,112565,0,1760192579,13785.01665918,-22.209764760002145,53002.2917904 2025-10-11,14:23:01.000,284,11104337,112605,0,1760192580,13785.003186559996,-22.23796127999958,53002.24288056 2025-10-11,14:23:02.000,284,11104315,112525,0,1760192581,13785.003186559996,-22.287305189995095,53002.31275176 2025-10-11,14:23:03.000,284,11104252,112125,0,1760192582,13785.090758589991,-22.30845258000045,53002.27781616001 2025-10-11,14:23:04.000,284,11104332,112485,0,1760192583,13785.137912760001,-22.512877349996415,53002.26384192 2025-10-11,14:23:05.000,284,11104282,112645,0,1760192584,13785.124440139996,-22.442386049995548,53002.2219192 2025-10-11,14:23:06.000,284,11104339,113165,0,1760192585,13785.205275859997,-22.378943880001316,53002.186983600004 2025-10-11,14:23:07.000,284,11104275,112485,0,1760192586,13785.205275859997,-22.407140399998752,53002.256854800005 2025-10-11,14:23:08.000,284,11104318,112365,0,1760192587,13785.077285970001,-22.407140399998752,53002.256854800005 2025-10-11,14:23:09.000,284,11104290,112445,0,1760192588,13784.93582346,-22.400091269999393,53002.27781616001 2025-10-11,14:23:10.000,284,11104303,112965,0,1760192589,13784.84825142999,-22.442386049995548,53002.28480328 2025-10-11,14:23:11.000,284,11104267,112565,0,1760192590,13784.83477881,-22.449435180002183,53002.28480328 2025-10-11,14:23:12.000,284,11104326,112765,0,1760192591,13784.720261539995,-22.48468082999898,53002.31275176 2025-10-11,14:23:13.000,284,11104288,112565,0,1760192592,13784.619216889994,-22.36484561999532,53002.256854800005 2025-10-11,14:23:14.000,284,11104283,112565,0,1760192593,13784.56532640999,-22.322550839999167,53002.23589344 2025-10-11,14:23:15.000,284,11104345,112645,0,1760192594,13784.56532640999,-22.30845258000045,53002.152047999996 2025-10-11,14:23:16.000,284,11104284,112805,0,1760192595,13784.54511747999,-22.343698229997244,53002.21493208 2025-10-11,14:23:17.000,284,11104268,112285,0,1760192596,13784.572062719999,-22.4635334400009,53002.207944960006 2025-10-11,14:23:18.000,284,11104334,112725,0,1760192597,13784.62595319999,-22.4635334400009,53002.17999648001 2025-10-11,14:23:19.000,284,11104354,112565,0,1760192598,13784.484490689989,-22.512877349996415,53002.186983600004 2025-10-11,14:23:20.000,284,11104265,112405,0,1760192599,13784.423863899989,-22.505828219997056,53002.14506088 2025-10-11,14:23:21.000,284,11104283,112645,0,1760192600,13784.349764489998,-22.569270389998564,53002.11012528001 2025-10-11,14:23:22.000,284,11104299,112485,0,1760192601,13784.221774600002,-22.632712560000073,53002.1171124 2025-10-11,14:23:23.000,284,11104266,112485,0,1760192602,13784.215038289993,-22.738449509997736,53002.09615104 2025-10-11,14:23:24.000,284,11104303,112445,0,1760192603,13784.087048399997,-22.70320386000094,53002.0472412 2025-10-11,14:23:25.000,284,11104354,112365,0,1760192604,13784.012948989992,-22.611565170001995,53002.040254080006 2025-10-11,14:23:26.000,284,11104260,112445,0,1760192605,13783.911904339991,-22.60451603999536,53001.95640864 2025-10-11,14:23:27.000,284,11104281,112645,0,1760192606,13783.945585889996,-22.625663430000714,53001.96339576001 2025-10-11,14:23:28.000,284,11104264,112445,0,1760192607,13783.972531129992,-22.64681081999879,53001.970382880005 2025-10-11,14:23:29.000,284,11104277,112485,0,1760192608,13783.992740059992,-22.66795820999687,53001.970382880005 2025-10-11,14:23:30.000,284,11104286,112525,0,1760192609,13784.060103160002,-22.66795820999687,53001.99833136 2025-10-11,14:23:31.000,284,11104305,112485,0,1760192610,13784.087048399997,-22.65385994999815,53001.9074988 2025-10-11,14:23:32.000,284,11104320,112565,0,1760192611,13784.066839469997,-22.64681081999879,53001.93544728 2025-10-11,14:23:33.000,284,11104292,112445,0,1760192612,13784.006212679997,-22.611565170001995,53001.851601840004 2025-10-11,14:23:34.000,284,11104268,112445,0,1760192613,13784.019685300002,-22.597466909996,53001.851601840004 2025-10-11,14:23:35.000,284,11104276,112485,0,1760192614,13784.066839469997,-22.555172129999846,53001.86557608001 2025-10-11,14:23:36.000,284,11104298,112365,0,1760192615,13784.093784709992,-22.505828219997056,53001.83064048 2025-10-11,14:23:37.000,284,11104312,112525,0,1760192616,13784.087048399997,-22.400091269999393,53001.802692000005 2025-10-11,14:23:38.000,284,11104278,112485,0,1760192617,13784.100521020002,-22.29435432000173,53001.78871776 2025-10-11,14:23:39.000,284,11104318,112205,0,1760192618,13784.127466259997,-22.280256059995736,53001.78871776 2025-10-11,14:23:40.000,284,11104277,112165,0,1760192619,13784.120729950002,-22.336649099997885,53001.80967912 2025-10-11,14:23:41.000,284,11104261,112445,0,1760192620,13783.992740059992,-22.329599969998526,53001.84461472001 2025-10-11,14:23:42.000,284,11104266,112445,0,1760192621,13784.093784709992,-22.24501040999894,53001.802692000005 2025-10-11,14:23:43.000,284,11104303,112365,0,1760192622,13784.147675189997,-22.125175199995283,53001.77474352001 2025-10-11,14:23:44.000,284,11104348,112725,0,1760192623,13784.107257329997,-22.047634770002333,53001.7328208 2025-10-11,14:23:45.000,284,11104287,112525,0,1760192624,13784.174620429993,-22.0053399899989,53001.73980792 2025-10-11,14:23:46.000,284,11104279,112325,0,1760192625,13784.161147810002,-21.864357389997167,53001.77474352001 2025-10-11,14:23:47.000,284,11104353,112645,0,1760192626,13784.248719839998,-21.85025912999845,53001.7677564 2025-10-11,14:23:48.000,284,11104350,112645,0,1760192627,13784.302610319988,-21.934848689998034,53001.753782160005 2025-10-11,14:23:49.000,284,11104273,112565,0,1760192628,13784.383446039988,-21.89960304000124,53001.753782160005 2025-10-11,14:23:50.000,284,11104339,112405,0,1760192629,13784.477754379994,-21.955996079996112,53001.82365336001 2025-10-11,14:23:51.000,284,11104320,112485,0,1760192630,13784.558590099994,-21.970094340002106,53001.76076928 2025-10-11,14:23:52.000,284,11104262,112405,0,1760192631,13784.67310737,-21.934848689998034,53001.69089808 2025-10-11,14:23:53.000,284,11104351,112565,0,1760192632,13784.72699784999,-21.934848689998034,53001.73980792 2025-10-11,14:23:54.000,284,11104317,112605,0,1760192633,13784.81456988,-21.906652170000598,53001.753782160005 2025-10-11,14:23:55.000,284,11104264,112565,0,1760192634,13784.90887821999,-21.941897819997394,53001.76076928 2025-10-11,14:23:56.000,284,11104330,112445,0,1760192635,13784.922350839995,-21.941897819997394,53001.802692000005 2025-10-11,14:23:57.000,284,11104283,112565,0,1760192636,13784.841515119995,-21.857308259997808,53001.78871776 2025-10-11,14:23:58.000,284,11104280,112605,0,1760192637,13784.700052609995,-21.7938660899963,53001.79570488001 2025-10-11,14:23:59.000,284,11104361,112725,0,1760192638,13784.66637105999,-21.871406519996526,53001.80967912 2025-10-11,14:24:00.000,284,11104294,112445,0,1760192639,13784.62595319999,-22.03353650999634,53001.82365336001 2025-10-11,14:24:01.000,284,11104344,112565,0,1760192640,13784.70678891999,-22.104027809997206,53001.8376276 2025-10-11,14:24:02.000,284,11104271,112485,0,1760192641,13784.72699784999,-22.104027809997206,53001.816666239996 2025-10-11,14:24:03.000,284,11104279,112685,0,1760192642,13784.78762463999,-21.970094340002106,53001.84461472001 2025-10-11,14:24:04.000,284,11104266,112645,0,1760192643,13784.77415202,-21.934848689998034,53001.816666239996 2025-10-11,14:24:05.000,284,11104327,112405,0,1760192644,13784.73373416,-21.82911174000037,53001.83064048 2025-10-11,14:24:06.000,284,11104292,112525,0,1760192645,13784.700052609995,-21.822062610001012,53001.8376276 2025-10-11,14:24:07.000,284,11104291,112565,0,1760192646,13784.6933163,-21.913701299999957,53001.816666239996 2025-10-11,14:24:08.000,284,11104342,112645,0,1760192647,13784.578799029994,-21.920750429999316,53001.77474352001 2025-10-11,14:24:09.000,284,11104283,112445,0,1760192648,13784.531644859999,-21.927799559998675,53001.802692000005 2025-10-11,14:24:10.000,284,11104286,112405,0,1760192649,13784.497963309994,-21.934848689998034,53001.71884656 2025-10-11,14:24:11.000,284,11104355,112725,0,1760192650,13784.444072829989,-21.906652170000598,53001.73980792 2025-10-11,14:24:12.000,284,11104350,112445,0,1760192651,13784.410391279998,-21.906652170000598,53001.753782160005 2025-10-11,14:24:13.000,284,11104329,112645,0,1760192652,13784.477754379994,-21.941897819997394,53001.73980792 2025-10-11,14:24:14.000,284,11104324,112525,0,1760192653,13784.437336519994,-21.96304520999547,53001.69788520001 2025-10-11,14:24:15.000,284,11104288,112605,0,1760192654,13784.444072829989,-21.906652170000598,53001.72583368001 2025-10-11,14:24:16.000,284,11104347,112365,0,1760192655,13784.511435929999,-21.85025912999845,53001.69089808 2025-10-11,14:24:17.000,284,11104295,112525,0,1760192656,13784.56532640999,-21.822062610001012,53001.71884656 2025-10-11,14:24:18.000,284,11104253,112645,0,1760192657,13784.578799029994,-21.723374789995432,53001.69089808 2025-10-11,14:24:19.000,284,11104336,112565,0,1760192658,13784.659634749994,-21.723374789995432,53001.71884656 2025-10-11,14:24:20.000,284,11104298,112325,0,1760192659,13784.740470469995,-21.744522180000786,53001.7328208 2025-10-11,14:24:21.000,284,11104341,112205,0,1760192660,13784.720261539995,-21.751571310000145,53001.62102688 2025-10-11,14:24:22.000,284,11104281,112605,0,1760192661,13784.73373416,-21.758620439999504,53001.66993672 2025-10-11,14:24:23.000,284,11104266,112525,0,1760192662,13784.760679399995,-21.77976782999758,53001.704872320006 2025-10-11,14:24:24.000,284,11104315,112645,0,1760192663,13784.77415202,-21.77976782999758,53001.753782160005 2025-10-11,14:24:25.000,284,11104322,112445,0,1760192664,13784.77415202,-21.78681695999694,53001.7328208 2025-10-11,14:24:26.000,284,11104338,112485,0,1760192665,13784.780888329995,-21.744522180000786,53001.78173064 2025-10-11,14:24:27.000,284,11104247,112565,0,1760192666,13784.82804249999,-21.709276529996714,53001.78871776 2025-10-11,14:24:28.000,284,11104282,112325,0,1760192667,13784.82804249999,-21.723374789995432,53001.78871776 2025-10-11,14:24:29.000,284,11104344,112645,0,1760192668,13784.841515119995,-21.7938660899963,53001.78871776 2025-10-11,14:24:30.000,284,11104316,112645,0,1760192669,13784.760679399995,-21.89960304000124,53001.77474352001 2025-10-11,14:24:31.000,284,11104290,112605,0,1760192670,13784.63268951,-21.822062610001012,53001.80967912 2025-10-11,14:24:32.000,284,11104303,112565,0,1760192671,13784.450809139998,-21.807964350002294,53001.80967912 2025-10-11,14:24:33.000,284,11104243,112565,0,1760192672,13784.423863899989,-21.82911174000037,53001.78173064 2025-10-11,14:24:34.000,284,11104322,112525,0,1760192673,13784.410391279998,-21.941897819997394,53001.76076928 2025-10-11,14:24:35.000,284,11104291,112525,0,1760192674,13784.369973419998,-22.02648737999698,53001.7677564 2025-10-11,14:24:36.000,284,11104357,112285,0,1760192675,13784.417127589993,-22.06878216000041,53001.78173064 2025-10-11,14:24:37.000,284,11104322,112645,0,1760192676,13784.437336519994,-22.125175199995283,53001.82365336001 2025-10-11,14:24:38.000,284,11104345,112285,0,1760192677,13784.275665079993,-22.230912150000222,53001.79570488001 2025-10-11,14:24:39.000,284,11104306,112645,0,1760192678,13784.262192460003,-22.2520595399983,53001.78871776 2025-10-11,14:24:40.000,284,11104282,112485,0,1760192679,13784.221774600002,-22.24501040999894,53001.83064048 2025-10-11,14:24:41.000,284,11104360,112445,0,1760192680,13784.120729950002,-22.42123865999747,53001.80967912 2025-10-11,14:24:42.000,284,11104280,112445,0,1760192681,13784.033157919992,-22.47058257000026,53001.7328208 2025-10-11,14:24:43.000,284,11104319,112685,0,1760192682,13783.918640650001,-22.548123000000487,53001.78173064 2025-10-11,14:24:44.000,284,11104277,112725,0,1760192683,13783.918640650001,-22.738449509997736,53001.78871776 2025-10-11,14:24:45.000,284,11104319,112565,0,1760192684,13783.945585889996,-22.83008819999668,53001.704872320006 2025-10-11,14:24:46.000,284,11104290,112445,0,1760192685,13783.965794819997,-22.964021669999056,53001.683910960004 2025-10-11,14:24:47.000,284,11104340,112325,0,1760192686,13784.026421609997,-22.985169059997133,53001.64198824 2025-10-11,14:24:48.000,284,11104301,112445,0,1760192687,13783.972531129992,-22.92877602000226,53001.62102688 2025-10-11,14:24:49.000,284,11104285,112565,0,1760192688,13783.938849580001,-22.900579499997548,53001.586091280005 2025-10-11,14:24:50.000,284,11104292,112285,0,1760192689,13783.858013860001,-22.949923410000338,53001.516220080004 2025-10-11,14:24:51.000,284,11104315,112565,0,1760192690,13783.69634242,-22.94287428000098,53001.5232072 2025-10-11,14:24:52.000,284,11104284,112605,0,1760192691,13783.55487991,-22.978119929997774,53001.50224584 2025-10-11,14:24:53.000,284,11104290,112565,0,1760192692,13783.42689001999,-23.034512969999923,53001.50923296001 2025-10-11,14:24:54.000,284,11104319,112245,0,1760192693,13783.332581679999,-23.076807749996078,53001.467310240005 2025-10-11,14:24:55.000,284,11104352,112685,0,1760192694,13783.157437619993,-23.11910252999951,53001.39045192001 2025-10-11,14:24:56.000,284,11104281,112485,0,1760192695,13783.083338209988,-23.175495570001658,53001.35551632 2025-10-11,14:24:57.000,284,11104309,112725,0,1760192696,13783.103547139988,-23.365822079998907,53001.299619360005 2025-10-11,14:24:58.000,284,11104329,112885,0,1760192697,13783.069865589998,-23.450411639998492,53001.250709520005 2025-10-11,14:24:59.000,284,11104257,112565,0,1760192698,13783.083338209988,-23.29533077999804,53001.21577392 2025-10-11,14:25:00.000,284,11104324,112645,0,1760192699,13783.056392969993,-23.06270948999736,53001.21577392 2025-10-11,14:25:01.000,284,11104323,112525,0,1760192700,13782.995766179993,-23.027463840000564,53001.09000576 2025-10-11,14:25:02.000,284,11104243,112405,0,1760192701,13782.955348319992,-23.00631644999521,53001.05507016001 2025-10-11,14:25:03.000,284,11104309,112805,0,1760192702,13782.861039980002,-23.027463840000564,53000.99218608 2025-10-11,14:25:04.000,284,11104353,112525,0,1760192703,13782.820622120002,-23.020414710001205,53000.964237600005 2025-10-11,14:25:05.000,284,11104272,112405,0,1760192704,13782.699368540001,-23.00631644999521,53000.88737928001 2025-10-11,14:25:06.000,284,11104281,112445,0,1760192705,13782.652214369991,-23.154348179996305,53000.88039216 2025-10-11,14:25:07.000,284,11104270,112365,0,1760192706,13782.638741750001,-23.253036000001885,53000.845456560004 2025-10-11,14:25:08.000,284,11104239,112445,0,1760192707,13782.645478059996,-23.365822079998907,53000.80353384 2025-10-11,14:25:09.000,284,11104348,112525,0,1760192708,13782.658950680001,-23.3023799099974,53000.74064976001 2025-10-11,14:25:10.000,284,11104347,112565,0,1760192709,13782.766731639997,-23.309429039996758,53000.72667552 2025-10-11,14:25:11.000,284,11104329,112205,0,1760192710,13782.766731639997,-23.365822079998907,53000.66379144 2025-10-11,14:25:12.000,284,11104293,112325,0,1760192711,13782.733050089992,-23.408116860002337,53000.64283008001 2025-10-11,14:25:13.000,284,11104297,112645,0,1760192712,13782.638741750001,-23.323527299995476,53000.64283008001 2025-10-11,14:25:14.000,284,11104271,112725,0,1760192713,13782.605060199996,-23.33057643000211,53000.6148816 2025-10-11,14:25:15.000,284,11104333,112525,0,1760192714,13782.524224479996,-23.260085130001244,53000.56597176 2025-10-11,14:25:16.000,284,11104352,112645,0,1760192715,13782.40970720999,-23.24598686999525,53000.48212632001 2025-10-11,14:25:17.000,284,11104301,112645,0,1760192716,13782.301926249995,-23.274183389999962,53000.461164960005 2025-10-11,14:25:18.000,284,11104302,112485,0,1760192717,13782.23456315,-23.28123251999932,53000.40526800001 2025-10-11,14:25:19.000,284,11104277,112485,0,1760192718,13782.18740897999,-23.33762556000147,53000.43321648001 2025-10-11,14:25:20.000,284,11104349,112685,0,1760192719,13782.221090529994,-23.46450989999721,53000.363345280006 2025-10-11,14:25:21.000,284,11104282,112445,0,1760192720,13782.24803576999,-23.492706420001923,53000.363345280006 2025-10-11,14:25:22.000,284,11104306,112245,0,1760192721,13782.29518994,-23.450411639998492,53000.30744832001 2025-10-11,14:25:23.000,284,11104329,112645,0,1760192722,13782.32887148999,-23.401067729995702,53000.27251272 2025-10-11,14:25:24.000,284,11104310,112605,0,1760192723,13782.35581673,-23.386969469996984,53000.25155136 2025-10-11,14:25:25.000,284,11104328,112565,0,1760192724,13782.30866255999,-23.46450989999721,53000.21661576001 2025-10-11,14:25:26.000,284,11104328,112445,0,1760192725,13782.322135179995,-23.51385381,53000.13975744001 2025-10-11,14:25:27.000,284,11104294,112645,0,1760192726,13782.36928934999,-23.549099459996796,53000.125783200005 2025-10-11,14:25:28.000,284,11104338,112525,0,1760192727,13782.3356078,-23.556148589996155,53000.09783472001 2025-10-11,14:25:29.000,284,11104282,112525,0,1760192728,13782.30866255999,-23.563197719995514,53000.08386048 2025-10-11,14:25:30.000,284,11104254,112525,0,1760192729,13782.24803576999,-23.556148589996155,53000.04892488001 2025-10-11,14:25:31.000,284,11104325,112485,0,1760192730,13782.24803576999,-23.605492499998945,53000.04892488001 2025-10-11,14:25:32.000,284,11104291,112685,0,1760192731,13782.24803576999,-23.605492499998945,52999.9860408 2025-10-11,14:25:33.000,284,11104304,112485,0,1760192732,13782.23456315,-23.612541629998304,52999.93713096 2025-10-11,14:25:34.000,284,11104335,112205,0,1760192733,13782.22782683999,-23.6477872799951,52999.97206656001 2025-10-11,14:25:35.000,284,11104313,112525,0,1760192734,13782.21435422,-23.725327709995327,52999.860272640006 2025-10-11,14:25:36.000,284,11104291,112445,0,1760192735,13782.21435422,-23.795819009996194,52999.81834992 2025-10-11,14:25:37.000,284,11104394,112605,0,1760192736,13782.27498101,-23.767622489998757,52999.83232416001 2025-10-11,14:25:38.000,284,11104348,112325,0,1760192737,13782.301926249995,-23.68303292999917,52999.82533704 2025-10-11,14:25:39.000,284,11104278,112205,0,1760192738,13782.20761790999,-23.47860815999593,52999.78341432001 2025-10-11,14:25:40.000,284,11104281,112405,0,1760192739,13782.160463739994,-23.443362509999133,52999.69956888 2025-10-11,14:25:41.000,284,11104312,112605,0,1760192740,13782.10657325999,-23.422215120001056,52999.72053024 2025-10-11,14:25:42.000,284,11104361,112725,0,1760192741,13782.099836949994,-23.563197719995514,52999.61572344001 2025-10-11,14:25:43.000,284,11104331,112565,0,1760192742,13782.20761790999,-23.591394240000227,52999.63668480001 2025-10-11,14:25:44.000,284,11104286,112485,0,1760192743,13782.22782683999,-23.584345110000868,52999.622710560005 2025-10-11,14:25:45.000,284,11104271,112485,0,1760192744,13782.362553039995,-23.563197719995514,52999.59476208001 2025-10-11,14:25:46.000,284,11104340,112485,0,1760192745,13782.45012506999,-23.57729598000151,52999.61572344001 2025-10-11,14:25:47.000,284,11104278,112525,0,1760192746,13782.51748817,-23.386969469996984,52999.531878 2025-10-11,14:25:48.000,284,11104342,112645,0,1760192747,13782.564642339996,-23.316478169996117,52999.524890880006 2025-10-11,14:25:49.000,284,11104326,112805,0,1760192748,13782.665686989996,-23.274183389999962,52999.48296816 2025-10-11,14:25:50.000,284,11104334,112525,0,1760192749,13782.706104849996,-23.203692089999095,52999.503929520004 2025-10-11,14:25:51.000,284,11104324,112525,0,1760192750,13782.847567359997,-23.076807749996078,52999.48995528 2025-10-11,14:25:52.000,284,11104315,112565,0,1760192751,13782.921666770002,-23.00631644999521,52999.49694240001 2025-10-11,14:25:53.000,284,11104316,112685,0,1760192752,13783.049656659998,-22.93582515000162,52999.47598104001 2025-10-11,14:25:54.000,284,11104342,112565,0,1760192753,13783.110283449998,-22.88648123999883,52999.4620068 2025-10-11,14:25:55.000,284,11104290,112485,0,1760192754,13783.076601899993,-22.724351249999017,52999.42707120001 2025-10-11,14:25:56.000,284,11104277,112405,0,1760192755,13783.056392969993,-22.60451603999536,52999.44803256001 2025-10-11,14:25:57.000,284,11104265,112605,0,1760192756,13783.056392969993,-22.526975609995134,52999.44803256001 2025-10-11,14:25:58.000,284,11104293,112445,0,1760192757,13783.063129280003,-22.53402474000177,52999.455019680005 2025-10-11,14:25:59.000,284,11104302,112565,0,1760192758,13783.022711420002,-22.519926479995775,52999.44803256001 2025-10-11,14:26:00.000,284,11104291,112525,0,1760192759,13783.029447729998,-22.48468082999898,52999.455019680005 2025-10-11,14:26:01.000,284,11104319,112525,0,1760192760,13783.029447729998,-22.48468082999898,52999.46899392001 2025-10-11,14:26:02.000,284,11104262,112805,0,1760192761,13782.941875700002,-22.400091269999393,52999.455019680005 2025-10-11,14:26:03.000,284,11104324,112405,0,1760192762,13782.995766179993,-22.393042140000034,52999.46899392001 2025-10-11,14:26:04.000,284,11104265,112765,0,1760192763,13783.036184039993,-22.42123865999747,52999.49694240001 2025-10-11,14:26:05.000,284,11104282,112565,0,1760192764,13783.143964999988,-22.512877349996415,52999.51790376001 2025-10-11,14:26:06.000,284,11104304,112605,0,1760192765,13783.150701309998,-22.491729959998338,52999.503929520004 2025-10-11,14:26:07.000,284,11104270,112805,0,1760192766,13783.137228689993,-22.505828219997056,52999.531878 2025-10-11,14:26:08.000,284,11104320,112405,0,1760192767,13783.170910239998,-22.442386049995548,52999.51091664 2025-10-11,14:26:09.000,284,11104288,112445,0,1760192768,13783.117019759993,-22.407140399998752,52999.58078784 2025-10-11,14:26:10.000,284,11104307,112645,0,1760192769,13783.036184039993,-22.407140399998752,52999.58777496 2025-10-11,14:26:11.000,284,11104275,112445,0,1760192770,13783.036184039993,-22.42123865999747,52999.55283936 2025-10-11,14:26:12.000,284,11104375,112525,0,1760192771,13782.955348319992,-22.407140399998752,52999.58078784 2025-10-11,14:26:13.000,284,11104284,112525,0,1760192772,13782.847567359997,-22.385993010000675,52999.6017492 2025-10-11,14:26:14.000,284,11104287,112365,0,1760192773,13782.813885809992,-22.41418952999811,52999.58777496 2025-10-11,14:26:15.000,284,11104264,112725,0,1760192774,13782.840831050002,-22.385993010000675,52999.58777496 2025-10-11,14:26:16.000,284,11104328,112405,0,1760192775,13782.827358429997,-22.442386049995548,52999.6017492 2025-10-11,14:26:17.000,284,11104288,112285,0,1760192776,13782.813885809992,-22.4635334400009,52999.60873632 2025-10-11,14:26:18.000,284,11104298,112725,0,1760192777,13782.834094739992,-22.548123000000487,52999.59476208001 2025-10-11,14:26:19.000,284,11104277,112725,0,1760192778,13782.854303669992,-22.519926479995775,52999.6017492 2025-10-11,14:26:20.000,284,11104345,112405,0,1760192779,13782.908194149997,-22.47058257000026,52999.65764616 2025-10-11,14:26:21.000,284,11104334,112325,0,1760192780,13782.894721529992,-22.41418952999811,52999.62969768 2025-10-11,14:26:22.000,284,11104283,112685,0,1760192781,13782.921666770002,-22.43533691999619,52999.64367192001 2025-10-11,14:26:23.000,284,11104364,112605,0,1760192782,13782.955348319992,-22.519926479995775,52999.68559464001 2025-10-11,14:26:24.000,284,11104348,112765,0,1760192783,13782.854303669992,-22.569270389998564,52999.61572344001 2025-10-11,14:26:25.000,284,11104306,112445,0,1760192784,13782.847567359997,-22.583368649997283,52999.67860752 2025-10-11,14:26:26.000,284,11104260,112485,0,1760192785,13782.800413190002,-22.639761689999432,52999.63668480001 2025-10-11,14:26:27.000,284,11104355,112645,0,1760192786,13782.786940569997,-22.60451603999536,52999.71354312001 2025-10-11,14:26:28.000,284,11104281,112525,0,1760192787,13782.739786400001,-22.60451603999536,52999.67860752 2025-10-11,14:26:29.000,284,11104313,112445,0,1760192788,13782.699368540001,-22.618614300001354,52999.68559464001 2025-10-11,14:26:30.000,284,11104286,112525,0,1760192789,13782.685895919996,-22.625663430000714,52999.63668480001 2025-10-11,14:26:31.000,284,11104246,112565,0,1760192790,13782.638741750001,-22.65385994999815,52999.69956888 2025-10-11,14:26:32.000,284,11104229,112485,0,1760192791,13782.632005439991,-22.64681081999879,52999.706556 2025-10-11,14:26:33.000,284,11104330,112725,0,1760192792,13782.638741750001,-22.64681081999879,52999.71354312001 2025-10-11,14:26:34.000,284,11104300,112485,0,1760192793,13782.672423299991,-22.66090907999751,52999.63668480001 2025-10-11,14:26:35.000,284,11104315,112645,0,1760192794,13782.685895919996,-22.70320386000094,52999.68559464001 2025-10-11,14:26:36.000,284,11104301,112445,0,1760192795,13782.685895919996,-22.66090907999751,52999.71354312001 2025-10-11,14:26:37.000,284,11104315,112445,0,1760192796,13782.813885809992,-22.71730211999966,52999.73450448001 2025-10-11,14:26:38.000,284,11104339,112445,0,1760192797,13782.928403079997,-22.7102529900003,52999.7764272 2025-10-11,14:26:39.000,284,11104288,112525,0,1760192798,13782.968820939997,-22.759596899995813,52999.78341432001 2025-10-11,14:26:40.000,284,11104334,112485,0,1760192799,13782.948612009997,-22.773695160001807,52999.81834992 2025-10-11,14:26:41.000,284,11104263,112445,0,1760192800,13783.009238799998,-22.801891679999244,52999.839311280004 2025-10-11,14:26:42.000,284,11104301,112525,0,1760192801,13782.887985219997,-22.865333850000752,52999.83232416001 2025-10-11,14:26:43.000,284,11104323,112445,0,1760192802,13782.874512599992,-23.020414710001205,52999.88822112 2025-10-11,14:26:44.000,284,11104275,112525,0,1760192803,13782.962084630002,-23.175495570001658,52999.909182480005 2025-10-11,14:26:45.000,284,11104330,112645,0,1760192804,13783.056392969993,-23.274183389999962,52999.88123400001 2025-10-11,14:26:46.000,284,11104286,112365,0,1760192805,13783.015975109993,-23.24598686999525,52999.909182480005 2025-10-11,14:26:47.000,284,11104338,112605,0,1760192806,13782.955348319992,-23.274183389999962,52999.87424688 2025-10-11,14:26:48.000,284,11104309,112525,0,1760192807,13782.948612009997,-23.140249919997586,52999.9161696 2025-10-11,14:26:49.000,284,11104280,112445,0,1760192808,13782.995766179993,-23.154348179996305,52999.89520824 2025-10-11,14:26:50.000,284,11104342,112445,0,1760192809,13782.955348319992,-23.06975861999672,52999.89520824 2025-10-11,14:26:51.000,284,11104302,112765,0,1760192810,13782.921666770002,-22.992218189996493,52999.88822112 2025-10-11,14:26:52.000,284,11104314,112525,0,1760192811,13782.887985219997,-23.09795514000143,52999.86725976 2025-10-11,14:26:53.000,284,11104341,112525,0,1760192812,13782.834094739992,-23.154348179996305,52999.909182480005 2025-10-11,14:26:54.000,284,11104320,112645,0,1760192813,13782.665686989996,-23.175495570001658,52999.96507944 2025-10-11,14:26:55.000,284,11104325,112605,0,1760192814,13782.571378649991,-23.24598686999525,52999.9161696 2025-10-11,14:26:56.000,284,11104277,112445,0,1760192815,13782.43665245,-23.23893773999589,52999.92315672 2025-10-11,14:26:57.000,284,11104282,112565,0,1760192816,13782.382761969995,-23.415165990001697,52999.9161696 2025-10-11,14:26:58.000,284,11104295,112725,0,1760192817,13782.18740897999,-23.542050329997437,52999.860272640006 2025-10-11,14:26:59.000,284,11104251,112965,0,1760192818,13782.045946469989,-23.591394240000227,52999.82533704 2025-10-11,14:27:00.000,284,11104363,112605,0,1760192819,13782.039210159994,-23.718278579995967,52999.8462984 2025-10-11,14:27:01.000,284,11104341,112405,0,1760192820,13781.978583369993,-23.87335943999642,52999.8462984 2025-10-11,14:27:02.000,284,11104299,112405,0,1760192821,13782.045946469989,-24.049587690002227,52999.76944008 2025-10-11,14:27:03.000,284,11104298,112525,0,1760192822,13782.019001229994,-24.11302985999646,52999.76944008 2025-10-11,14:27:04.000,284,11104336,112525,0,1760192823,13781.992055989998,-24.021391169997514,52999.74847872 2025-10-11,14:27:05.000,284,11104303,112365,0,1760192824,13781.998792299994,-23.993194650000078,52999.71354312001 2025-10-11,14:27:06.000,284,11104294,112565,0,1760192825,13781.998792299994,-23.957948999996006,52999.67860752 2025-10-11,14:27:07.000,284,11104299,112645,0,1760192826,13781.904483959988,-24.049587690002227,52999.72053024 2025-10-11,14:27:08.000,284,11104283,112445,0,1760192827,13781.742812520002,-24.204668549995404,52999.63668480001 2025-10-11,14:27:09.000,284,11104232,112405,0,1760192828,13781.621558940002,-24.352700279996498,52999.64367192001 2025-10-11,14:27:10.000,284,11104327,112445,0,1760192829,13781.560932150001,-24.402044189999287,52999.60873632 2025-10-11,14:27:11.000,284,11104359,112525,0,1760192830,13781.560932150001,-24.486633749998873,52999.6017492 2025-10-11,14:27:12.000,284,11104326,112445,0,1760192831,13781.527250599996,-24.592370699996536,52999.56681360001 2025-10-11,14:27:13.000,284,11104372,112285,0,1760192832,13781.493569049991,-24.648763739998685,52999.524890880006 2025-10-11,14:27:14.000,284,11104338,112645,0,1760192833,13781.486832739996,-24.592370699996536,52999.51790376001 2025-10-11,14:27:15.000,284,11104287,112485,0,1760192834,13781.39926071,-24.641714609999326,52999.55283936 2025-10-11,14:27:16.000,284,11104324,112565,0,1760192835,13781.304952369996,-24.57122330999846,52999.531878 2025-10-11,14:27:17.000,284,11104275,112565,0,1760192836,13781.31842499,-24.578272439997818,52999.48296816 2025-10-11,14:27:18.000,284,11104305,112445,0,1760192837,13781.29147974999,-24.55007592000038,52999.503929520004 2025-10-11,14:27:19.000,284,11104293,112645,0,1760192838,13781.352106539991,-24.62056722000125,52999.455019680005 2025-10-11,14:27:20.000,284,11104258,112405,0,1760192839,13781.35884285,-24.67696025999612,52999.406109840005 2025-10-11,14:27:21.000,284,11104298,112445,0,1760192840,13781.372315469991,-24.648763739998685,52999.44803256001 2025-10-11,14:27:22.000,284,11104277,112765,0,1760192841,13781.284743439996,-24.585321569997177,52999.3921356 2025-10-11,14:27:23.000,284,11104343,112405,0,1760192842,13781.27800713,-24.528928530002304,52999.38514848 2025-10-11,14:27:24.000,284,11104307,112485,0,1760192843,13781.17022616999,-24.479584619999514,52999.37117424 2025-10-11,14:27:25.000,284,11104320,112525,0,1760192844,13781.02876365999,-24.634665479999967,52999.336238640004 2025-10-11,14:27:26.000,284,11104344,112285,0,1760192845,13780.961400559994,-24.719255039999553,52999.357200000006 2025-10-11,14:27:27.000,284,11104231,112605,0,1760192846,13780.954664249999,-24.867286770000646,52999.30829016001 2025-10-11,14:27:28.000,284,11104280,112805,0,1760192847,13780.846883289989,-24.860237640001287,52999.32925152001 2025-10-11,14:27:29.000,284,11104347,112445,0,1760192848,13780.806465429989,-24.9095815499968,52999.24540608 2025-10-11,14:27:30.000,284,11104361,112445,0,1760192849,13780.772783879998,-25.128104579998762,52999.31527728 2025-10-11,14:27:31.000,284,11104337,112525,0,1760192850,13780.698684469993,-25.25498892000178,52999.28034168001 2025-10-11,14:27:32.000,284,11104262,112285,0,1760192851,13780.624585060003,-25.290234569998574,52999.21047048001 2025-10-11,14:27:33.000,284,11104270,112405,0,1760192852,13780.590903509998,-25.41711891000159,52999.23143184001 2025-10-11,14:27:34.000,284,11104337,112445,0,1760192853,13780.516804099992,-25.529904989998613,52999.168547760004 2025-10-11,14:27:35.000,284,11104363,112565,0,1760192854,13780.476386239992,-25.621543679997558,52999.08470232 2025-10-11,14:27:36.000,284,11104342,112485,0,1760192855,13780.368605279997,-25.586298030000762,52999.05675384 2025-10-11,14:27:37.000,284,11104320,112285,0,1760192856,13780.328187419997,-25.515806729999895,52999.021818240006 2025-10-11,14:27:38.000,284,11104299,112485,0,1760192857,13780.281033250001,-25.487610209995182,52998.96592128001 2025-10-11,14:27:39.000,284,11104331,112485,0,1760192858,13780.233879079991,-25.43121717000031,52998.92399856001 2025-10-11,14:27:40.000,284,11104296,112405,0,1760192859,13780.173252289991,-25.38187325999752,52998.88207584 2025-10-11,14:27:41.000,284,11104313,112605,0,1760192860,13780.11936181,-25.43826629999967,52998.88207584 2025-10-11,14:27:42.000,284,11104280,112285,0,1760192861,13780.03178977999,-25.466462819997105,52998.80521752001 2025-10-11,14:27:43.000,284,11104319,112525,0,1760192862,13780.05873502,-25.522855859999254,52998.735346320005 2025-10-11,14:27:44.000,284,11104293,112485,0,1760192863,13779.984635609995,-25.60039628999948,52998.72137208 2025-10-11,14:27:45.000,284,11104344,112445,0,1760192864,13779.984635609995,-25.586298030000762,52998.67944936001 2025-10-11,14:27:46.000,284,11104383,112645,0,1760192865,13780.07220763999,-25.54400324999733,52998.63053952001 2025-10-11,14:27:47.000,284,11104286,112485,0,1760192866,13780.126098119996,-25.403020649995597,52998.567655440005 2025-10-11,14:27:48.000,284,11104329,112445,0,1760192867,13779.99137191999,-25.332529350002005,52998.50477136 2025-10-11,14:27:49.000,284,11104279,112445,0,1760192868,13779.863382029995,-25.38892238999688,52998.46284864001 2025-10-11,14:27:50.000,284,11104329,112805,0,1760192869,13779.782546309994,-25.43826629999967,52998.42092592001 2025-10-11,14:27:51.000,284,11104315,112685,0,1760192870,13779.661292729994,-25.452364559998387,52998.35804184 2025-10-11,14:27:53.000,284,11104359,112645,0,1760192872,13779.560248079993,-25.76957540999865,52998.25323504001 2025-10-11,14:27:54.000,284,11104301,112485,0,1760192873,13779.553511769998,-25.917607139999745,52998.183363840006 2025-10-11,14:27:55.000,284,11104336,112445,0,1760192874,13779.492884979998,-25.910558010000386,52998.183363840006 2025-10-11,14:27:56.000,284,11104294,112805,0,1760192875,13779.405312950003,-25.868263229996955,52998.113492640005 2025-10-11,14:27:57.000,284,11104356,112445,0,1760192876,13779.371631399998,-25.8259684500008,52998.05060856 2025-10-11,14:27:58.000,284,11104367,112525,0,1760192877,13779.432258189998,-25.797771929996088,52998.02266008 2025-10-11,14:27:59.000,284,11104396,112645,0,1760192878,13779.337949849993,-25.88941062000231,52997.97375024 2025-10-11,14:28:00.000,284,11104312,112485,0,1760192879,13779.203223650002,-25.88941062000231,52997.96676312001 2025-10-11,14:28:01.000,284,11104362,112485,0,1760192880,13779.250377819997,-25.811870190002082,52997.91785328001 2025-10-11,14:28:02.000,284,11104323,112445,0,1760192881,13779.156069479992,-25.706133239997143,52997.81304648 2025-10-11,14:28:03.000,284,11104288,112525,0,1760192882,13778.98092542,-25.72023149999586,52997.76413664 2025-10-11,14:28:04.000,284,11104305,112765,0,1760192883,13778.886617079996,-25.78367366999737,52997.77112376001 2025-10-11,14:28:05.000,284,11104340,112565,0,1760192884,13778.75862719,-25.896459750001668,52997.7152268 2025-10-11,14:28:06.000,284,11104339,112485,0,1760192885,13778.71147301999,-25.945803659997182,52997.62439424001 2025-10-11,14:28:07.000,284,11104346,112445,0,1760192886,13778.57001050999,-25.95285278999654,52997.631381360006 2025-10-11,14:28:08.000,284,11104305,112485,0,1760192887,13778.516120029999,-26.086786259998917,52997.58945864 2025-10-11,14:28:09.000,284,11104328,112365,0,1760192888,13778.61042836999,-26.136130170001707,52997.58945864 2025-10-11,14:28:10.000,284,11104347,112805,0,1760192889,13778.61716468,-26.22776886000065,52997.49862608 2025-10-11,14:28:11.000,284,11104332,112605,0,1760192890,13778.59695575,-26.29826016000152,52997.52657456 2025-10-11,14:28:12.000,284,11104296,112645,0,1760192891,13778.603692059995,-26.4180953699979,52997.47766472 2025-10-11,14:28:13.000,284,11104364,112485,0,1760192892,13778.475702169999,-26.396947979999823,52997.42875488 2025-10-11,14:28:14.000,284,11104267,112405,0,1760192893,13778.307294419988,-26.488586669998767,52997.393819280005 2025-10-11,14:28:15.000,284,11104280,112445,0,1760192894,13778.239931319993,-26.502684929997486,52997.30997384 2025-10-11,14:28:16.000,284,11104332,112285,0,1760192895,13778.186040840003,-26.573176229998353,52997.30298672 2025-10-11,14:28:17.000,284,11104298,112645,0,1760192896,13778.186040840003,-26.685962309995375,52997.30298672 2025-10-11,14:28:18.000,284,11104310,112685,0,1760192897,13778.179304529993,-26.671864049996657,52997.295999600006 2025-10-11,14:28:19.000,284,11104336,112765,0,1760192898,13778.105205120002,-26.664814919997298,52997.226128400005 2025-10-11,14:28:20.000,284,11104305,112805,0,1760192899,13778.051314639997,-26.544979710000916,52997.23311552 2025-10-11,14:28:21.000,284,11104269,112485,0,1760192900,13777.869434269996,-26.481537539999408,52997.17023144001 2025-10-11,14:28:22.000,284,11104352,112445,0,1760192901,13777.896379509992,-26.502684929997486,52997.13529584 2025-10-11,14:28:23.000,284,11104258,112445,0,1760192902,13777.903115820001,-26.59432361999643,52997.03747616 2025-10-11,14:28:24.000,284,11104316,112445,0,1760192903,13777.869434269996,-26.615471010001784,52997.00254056001 2025-10-11,14:28:25.000,284,11104352,112165,0,1760192904,13777.923324750001,-26.544979710000916,52996.98157920001 2025-10-11,14:28:26.000,284,11104268,112405,0,1760192905,13778.010896779997,-26.488586669998767,52996.90472088 2025-10-11,14:28:27.000,284,11104291,112405,0,1760192906,13777.896379509992,-26.36875145999511,52996.83484968001 2025-10-11,14:28:28.000,284,11104326,112605,0,1760192907,13777.802071170001,-26.164326689999143,52996.79991408 2025-10-11,14:28:29.000,284,11104319,112445,0,1760192908,13777.72123545,-26.044491479995486,52996.79991408 2025-10-11,14:28:30.000,284,11104312,112765,0,1760192909,13777.626927109995,-26.093835389998276,52996.75100424 2025-10-11,14:28:31.000,284,11104295,112325,0,1760192910,13777.64039973,-26.143179300001066,52996.74401712001 2025-10-11,14:28:32.000,284,11104320,112445,0,1760192911,13777.67408127999,-26.22776886000065,52996.68812016 2025-10-11,14:28:33.000,284,11104329,112525,0,1760192912,13777.687553899996,-26.36875145999511,52996.74401712001 2025-10-11,14:28:34.000,284,11104272,112605,0,1760192913,13777.734708069991,-26.439242759995977,52996.7020944 2025-10-11,14:28:35.000,284,11104290,112645,0,1760192914,13777.754916999991,-26.42514449999726,52996.723055760005 2025-10-11,14:28:36.000,284,11104350,112285,0,1760192915,13777.903115820001,-26.36170232999575,52996.68812016 2025-10-11,14:28:37.000,284,11104327,112605,0,1760192916,13777.889643199996,-26.22776886000065,52996.6322232 2025-10-11,14:28:38.000,284,11104266,112565,0,1760192917,13777.963742610002,-26.19957233999594,52996.61126184 2025-10-11,14:28:39.000,284,11104339,112445,0,1760192918,13777.997424159992,-26.213670600001933,52996.555364880005 2025-10-11,14:28:40.000,284,11104357,112485,0,1760192919,13778.004160470002,-26.277112769996165,52996.58331336 2025-10-11,14:28:41.000,284,11104377,112445,0,1760192920,13777.983951540002,-26.36170232999575,52996.57632624001 2025-10-11,14:28:42.000,284,11104278,112725,0,1760192921,13778.058050949992,-26.45334102000197,52996.56933912 2025-10-11,14:28:43.000,284,11104380,112205,0,1760192922,13778.071523569997,-26.516783189996204,52996.59030048 2025-10-11,14:28:44.000,284,11104347,112485,0,1760192923,13778.031105709997,-26.530881450002198,52996.56933912 2025-10-11,14:28:45.000,284,11104317,112365,0,1760192924,13777.957006299992,-26.573176229998353,52996.61824896001 2025-10-11,14:28:46.000,284,11104362,112485,0,1760192925,13777.815543789991,-26.60842187999515,52996.54139064 2025-10-11,14:28:47.000,284,11104354,112485,0,1760192926,13777.76165331,-26.69301144000201,52996.485493680004 2025-10-11,14:28:48.000,284,11104292,112325,0,1760192927,13777.67408127999,-26.81989577999775,52996.47850656001 2025-10-11,14:28:49.000,284,11104361,112885,0,1760192928,13777.734708069991,-27.00317315999564,52996.47151944 2025-10-11,14:28:50.000,284,11104302,112645,0,1760192929,13777.727971759996,-27.207597929998883,52996.457545200006 2025-10-11,14:28:51.000,284,11104364,112965,0,1760192930,13777.687553899996,-27.22874531999696,52996.41562248 2025-10-11,14:28:52.000,284,11104354,112685,0,1760192931,13777.754916999991,-27.2216961899976,52996.39466112 2025-10-11,14:28:53.000,284,11104352,112805,0,1760192932,13777.714499139991,-27.11595923999994,52996.38068688001 2025-10-11,14:28:54.000,284,11104279,112485,0,1760192933,13777.57977294,-27.05956619999779,52996.40863536001 2025-10-11,14:28:55.000,284,11104262,112645,0,1760192934,13777.55956401,-27.087762719995226,52996.34575128 2025-10-11,14:28:56.000,284,11104334,112445,0,1760192935,13777.57303662999,-27.165303149995452,52996.36671264 2025-10-11,14:28:57.000,284,11104281,112485,0,1760192936,13777.707762829996,-27.144155759997375,52996.33177704001 2025-10-11,14:28:58.000,284,11104371,112445,0,1760192937,13777.63366341999,-27.200548799999524,52996.3527384 2025-10-11,14:28:59.000,284,11104301,112485,0,1760192938,13777.63366341999,-27.263990970001032,52996.34575128 2025-10-11,14:29:00.000,284,11104338,112645,0,1760192939,13777.748180689996,-27.383826179997413,52996.2479316 2025-10-11,14:29:01.000,284,11104295,112485,0,1760192940,13777.923324750001,-27.440219219999562,52996.33177704001 2025-10-11,14:29:02.000,284,11104348,112485,0,1760192941,13778.098468809992,-27.545956169997226,52996.3527384 2025-10-11,14:29:03.000,284,11104387,112645,0,1760192942,13778.172568219998,-27.581201820001297,52996.338764160006 2025-10-11,14:29:04.000,284,11104353,112445,0,1760192943,13778.253403939998,-27.623496599997452,52996.33177704001 2025-10-11,14:29:05.000,284,11104344,112765,0,1760192944,13778.361184899994,-27.64464398999553,52996.33177704001 2025-10-11,14:29:06.000,284,11104376,112725,0,1760192945,13778.367921209989,-27.63759485999617,52996.34575128 2025-10-11,14:29:07.000,284,11104336,112445,0,1760192946,13778.266876559988,-27.524808779999148,52996.40863536001 2025-10-11,14:29:08.000,284,11104357,112605,0,1760192947,13778.206249770003,-27.45431747999828,52996.40164824 2025-10-11,14:29:09.000,284,11104330,112405,0,1760192948,13778.152359289998,-27.50366139000107,52996.40164824 2025-10-11,14:29:10.000,284,11104355,112845,0,1760192949,13778.058050949992,-27.588250950000656,52996.4226096 2025-10-11,14:29:11.000,284,11104307,112645,0,1760192950,13777.936797369992,-27.538907039997866,52996.40164824 2025-10-11,14:29:12.000,284,11104332,112565,0,1760192951,13777.977215229992,-27.581201820001297,52996.457545200006 2025-10-11,14:29:13.000,284,11104338,112165,0,1760192952,13778.138886669993,-27.68693876999896,52996.45055808001 2025-10-11,14:29:14.000,284,11104264,112565,0,1760192953,13778.091732499997,-27.63054572999681,52996.49946792001 2025-10-11,14:29:15.000,284,11104294,112525,0,1760192954,13778.071523569997,-27.588250950000656,52996.41562248 2025-10-11,14:29:16.000,284,11104292,112845,0,1760192955,13778.037842019992,-27.348580530000618,52996.51344216 2025-10-11,14:29:17.000,284,11104313,112485,0,1760192956,13777.950269989997,-27.327433139995264,52996.436583840004 2025-10-11,14:29:18.000,284,11104321,112605,0,1760192957,13777.903115820001,-27.39792443999613,52996.47151944 2025-10-11,14:29:19.000,284,11104262,112445,0,1760192958,13777.923324750001,-27.50366139000107,52996.485493680004 2025-10-11,14:29:20.000,284,11104308,112365,0,1760192959,13778.017633089992,-27.609398339998734,52996.52042928 2025-10-11,14:29:21.000,284,11104326,112525,0,1760192960,13778.159095599993,-27.708086159997038,52996.506455040006 2025-10-11,14:29:22.000,284,11104314,112485,0,1760192961,13778.246667629988,-27.63054572999681,52996.47151944 2025-10-11,14:29:23.000,284,11104315,112685,0,1760192962,13778.246667629988,-27.574152690001938,52996.47850656001 2025-10-11,14:29:24.000,284,11104305,112445,0,1760192963,13778.233195009998,-27.553005299996585,52996.45055808001 2025-10-11,14:29:25.000,284,11104307,112445,0,1760192964,13778.293821799998,-27.46136660999764,52996.4924808 2025-10-11,14:29:26.000,284,11104258,112605,0,1760192965,13778.374657519998,-27.45431747999828,52996.59030048 2025-10-11,14:29:27.000,284,11104311,112445,0,1760192966,13778.367921209989,-27.45431747999828,52996.59728760001 2025-10-11,14:29:28.000,284,11104332,112525,0,1760192967,13778.361184899994,-27.51775964999979,52996.6322232 2025-10-11,14:29:29.000,284,11104325,112485,0,1760192968,13778.394866449999,-27.651693120002165,52996.653184560004 2025-10-11,14:29:30.000,284,11104326,112405,0,1760192969,13778.394866449999,-27.602349209999375,52996.73004288 2025-10-11,14:29:31.000,284,11104328,112485,0,1760192970,13778.502647409994,-27.616447469998093,52996.73004288 2025-10-11,14:29:32.000,284,11104252,112685,0,1760192971,13778.77209980999,-27.68693876999896,52996.76497848001 2025-10-11,14:29:33.000,284,11104280,112445,0,1760192972,13778.9000897,-27.708086159997038,52996.75100424 2025-10-11,14:29:34.000,284,11104260,112605,0,1760192973,13778.91356231999,-27.51071052000043,52996.820875440004 2025-10-11,14:29:35.000,284,11104290,112485,0,1760192974,13779.149333169997,-27.574152690001938,52996.8767724 2025-10-11,14:29:36.000,284,11104353,112645,0,1760192975,13779.311004609997,-27.757430069999828,52996.97459208 2025-10-11,14:29:37.000,284,11104283,112525,0,1760192976,13779.351422469997,-27.813823110001977,52997.02350192 2025-10-11,14:29:38.000,284,11104298,112365,0,1760192977,13779.412049259998,-27.785626589997264,52997.086386 2025-10-11,14:29:39.000,284,11104300,112445,0,1760192978,13779.479412359993,-27.764479199999187,52997.14927008001 2025-10-11,14:29:40.000,284,11104303,112365,0,1760192979,13779.432258189998,-27.799724849995982,52997.107347360004 2025-10-11,14:29:41.000,284,11104314,112445,0,1760192980,13779.364895090002,-27.87726527999621,52997.177218560006 2025-10-11,14:29:42.000,284,11104270,112325,0,1760192981,13779.438994499993,-27.898412670001562,52997.1911928 2025-10-11,14:29:43.000,284,11104356,112765,0,1760192982,13779.472676049998,-27.926609189999,52997.28901248001 2025-10-11,14:29:44.000,284,11104291,112645,0,1760192983,13779.486148669988,-28.04644439999538,52997.30997384 2025-10-11,14:29:45.000,284,11104311,112565,0,1760192984,13779.418785569993,-28.10988656999689,52997.33792232001 2025-10-11,14:29:46.000,284,11104374,112445,0,1760192985,13779.391840329998,-28.187426999997115,52997.38683216001 2025-10-11,14:29:47.000,284,11104329,112805,0,1760192986,13779.391840329998,-28.1380830900016,52997.43574200001 2025-10-11,14:29:48.000,284,11104301,112445,0,1760192987,13779.486148669988,-28.116935699996247,52997.45670336001 2025-10-11,14:29:49.000,284,11104329,112485,0,1760192988,13779.391840329998,-28.10283743999753,52997.51958744 2025-10-11,14:29:50.000,284,11104305,112805,0,1760192989,13779.324477230002,-28.032346139996662,52997.51958744 2025-10-11,14:29:51.000,284,11104274,112445,0,1760192990,13779.142596860002,-28.04644439999538,52997.54753592 2025-10-11,14:29:52.000,284,11104336,112765,0,1760192991,13779.115651619992,-28.067591790000733,52997.60343288001 2025-10-11,14:29:53.000,284,11104346,112645,0,1760192992,13779.135860549992,-28.243820039999264,52997.59644576 2025-10-11,14:29:54.000,284,11104311,112525,0,1760192993,13779.048288519996,-28.342507859997568,52997.5754844 2025-10-11,14:29:55.000,284,11104294,112485,0,1760192994,13779.007870659996,-28.300213080001413,52997.56849728 2025-10-11,14:29:56.000,284,11104281,112605,0,1760192995,13778.953980179991,-28.37070438000228,52997.59644576 2025-10-11,14:29:57.000,284,11104340,112525,0,1760192996,13778.987661729996,-28.44824480999523,52997.59644576 2025-10-11,14:29:58.000,284,11104282,112165,0,1760192997,13778.91356231999,-28.53988350000145,52997.5754844 2025-10-11,14:29:59.000,284,11104290,112525,0,1760192998,13778.745154569995,-28.589227409996965,52997.60343288001 2025-10-11,14:30:00.000,284,11104357,112685,0,1760192999,13778.63063729999,-28.652669579998474,52997.54753592 2025-10-11,14:30:01.000,284,11104316,112525,0,1760193000,13778.57001050999,-28.758406529996137,52997.5405488 2025-10-11,14:30:02.000,284,11104303,112365,0,1760193001,13778.495911099999,-29.01922434000153,52997.512600320006 2025-10-11,14:30:03.000,284,11104272,112405,0,1760193002,13778.421811689994,-29.13201041999855,52997.51958744 2025-10-11,14:30:04.000,284,11104266,112485,0,1760193003,13778.320767039993,-29.167256069995346,52997.44971624 2025-10-11,14:30:05.000,284,11104357,112485,0,1760193004,13778.260140249993,-29.209550849998777,52997.44971624 2025-10-11,14:30:06.000,284,11104235,112525,0,1760193005,13778.165831910002,-29.30823866999708,52997.40779352 2025-10-11,14:30:07.000,284,11104313,112605,0,1760193006,13778.024369400002,-29.30823866999708,52997.35888368 2025-10-11,14:30:08.000,284,11104262,112645,0,1760193007,13777.903115820001,-29.343484320001153,52997.3309352 2025-10-11,14:30:09.000,284,11104258,112605,0,1760193008,13777.768389619996,-29.449221269998816,52997.31696096001 2025-10-11,14:30:10.000,284,11104342,112325,0,1760193009,13777.66060866,-29.519712569999683,52997.26805112001 2025-10-11,14:30:11.000,284,11104360,112645,0,1760193010,13777.64039973,-29.702989949997573,52997.23311552 2025-10-11,14:30:12.000,284,11104290,112525,0,1760193011,13777.647136039996,-29.872169069996744,52997.14228296 2025-10-11,14:30:13.000,284,11104343,112405,0,1760193012,13777.802071170001,-29.935611239998252,52997.13529584 2025-10-11,14:30:14.000,284,11104309,112645,0,1760193013,13777.808807479996,-29.886267329995462,52997.11433448 2025-10-11,14:30:15.000,284,11104327,112445,0,1760193014,13777.67408127999,-29.81577603000187,52997.086386 2025-10-11,14:30:16.000,284,11104357,112565,0,1760193015,13777.505673529995,-29.58315474000119,52997.03747616 2025-10-11,14:30:17.000,284,11104271,112485,0,1760193016,13777.47199197999,-29.463319529997534,52996.988566320004 2025-10-11,14:30:18.000,284,11104274,112325,0,1760193017,13777.445046739995,-29.449221269998816,52996.89773376 2025-10-11,14:30:19.000,284,11104329,112485,0,1760193018,13777.35747471,-29.463319529997534,52996.890746640005 2025-10-11,14:30:20.000,284,11104301,112805,0,1760193019,13777.236221129999,-29.660695170001418,52996.85581104 2025-10-11,14:30:21.000,284,11104318,112525,0,1760193020,13777.189066959989,-29.75938298999972,52996.83484968001 2025-10-11,14:30:22.000,284,11104256,112565,0,1760193021,13777.162121719994,-29.96380775999569,52996.83484968001 2025-10-11,14:30:23.000,284,11104356,112245,0,1760193022,13777.222748509994,-30.11888861999614,52996.723055760005 2025-10-11,14:30:24.000,284,11104279,112445,0,1760193023,13777.148649099989,-30.18233078999765,52996.771965600004 2025-10-11,14:30:25.000,284,11104270,112445,0,1760193024,13777.108231239989,-30.090692099998705,52996.74401712001 2025-10-11,14:30:26.000,284,11104303,112485,0,1760193025,13777.067813379988,-30.097741229998064,52996.70908152 2025-10-11,14:30:27.000,284,11104288,112485,0,1760193026,13777.000450279993,-30.154134270000213,52996.73004288 2025-10-11,14:30:28.000,284,11104222,112605,0,1760193027,13776.926350870002,-30.330362519998744,52996.653184560004 2025-10-11,14:30:29.000,284,11104317,112405,0,1760193028,13776.986977660003,-30.46429599000112,52996.66017168 2025-10-11,14:30:30.000,284,11104328,112525,0,1760193029,13776.933087179998,-30.513639899996633,52996.653184560004 2025-10-11,14:30:31.000,284,11104280,112605,0,1760193030,13776.852251459997,-30.485443379999197,52996.604274720004 2025-10-11,14:30:32.000,284,11104284,112685,0,1760193031,13776.832042529997,-30.492492509998556,52996.562352 2025-10-11,14:30:33.000,284,11104362,112405,0,1760193032,13776.845515150002,-30.5841311999975,52996.54139064 2025-10-11,14:30:34.000,284,11104296,112325,0,1760193033,13776.926350870002,-30.555934680000064,52996.506455040006 2025-10-11,14:30:35.000,284,11104277,112485,0,1760193034,13776.986977660003,-30.520689029995992,52996.46453232 2025-10-11,14:30:36.000,284,11104351,112525,0,1760193035,13776.926350870002,-30.57708206999814,52996.42959672001 2025-10-11,14:30:37.000,284,11104296,112285,0,1760193036,13776.939823489993,-30.654622499998368,52996.35972552001 2025-10-11,14:30:38.000,284,11104295,112405,0,1760193037,13776.980241349993,-30.703966410001158,52996.35972552001 2025-10-11,14:30:39.000,284,11104279,112485,0,1760193038,13776.919614559993,-30.795605100000103,52996.34575128 2025-10-11,14:30:40.000,284,11104298,112405,0,1760193039,13776.832042529997,-30.795605100000103,52996.34575128 2025-10-11,14:30:41.000,284,11104365,112365,0,1760193040,13776.764679430002,-30.76740857999539,52996.268892960004 2025-10-11,14:30:42.000,284,11104255,112605,0,1760193041,13776.724261570002,-30.887243789999047,52996.28286720001 2025-10-11,14:30:43.000,284,11104334,112485,0,1760193042,13776.710788949997,-30.98593160999735,52996.2479316 2025-10-11,14:30:44.000,284,11104286,112405,0,1760193043,13776.609744299996,-30.98593160999735,52996.171073280006 2025-10-11,14:30:45.000,284,11104269,112285,0,1760193044,13776.488490719996,-30.908391179997125,52996.150111920004 2025-10-11,14:30:46.000,284,11104305,112325,0,1760193045,13776.468281789996,-30.964784219999274,52996.12915056 2025-10-11,14:30:47.000,284,11104261,112445,0,1760193046,13776.468281789996,-31.028226390000782,52996.11517632001 2025-10-11,14:30:48.000,284,11104299,112565,0,1760193047,13776.38070976,-31.014128130002064,52996.09421496001 2025-10-11,14:30:49.000,284,11104270,112485,0,1760193048,13776.25271986999,-31.148061599997163,52996.038318 2025-10-11,14:30:50.000,284,11104301,112565,0,1760193049,13776.205565699995,-31.246749419995467,52996.01036952 2025-10-11,14:30:51.000,284,11104358,112485,0,1760193050,13776.19882939,-31.380682889997843,52995.982421040004 2025-10-11,14:30:52.000,284,11104310,112165,0,1760193051,13776.17862046,-31.486419839995506,52995.8985756 2025-10-11,14:30:53.000,284,11104329,112445,0,1760193052,13776.11125735999,-31.45822331999807,52995.90556272001 2025-10-11,14:30:54.000,284,11104278,112285,0,1760193053,13776.030421639989,-31.40183027999592,52995.82171728 2025-10-11,14:30:55.000,284,11104316,112365,0,1760193054,13775.929376989989,-31.359535499999765,52995.786781680006 2025-10-11,14:30:56.000,284,11104276,112365,0,1760193055,13775.862013889993,-31.303142459997616,52995.73787184001 2025-10-11,14:30:57.000,284,11104299,112285,0,1760193056,13775.848541269988,-31.415928540001914,52995.68197488 2025-10-11,14:30:58.000,284,11104284,112445,0,1760193057,13775.774441859998,-31.528714619998937,52995.66101352001 2025-10-11,14:30:59.000,284,11104279,112805,0,1760193058,13775.680133519993,-31.592156790000445,52995.63306504 2025-10-11,14:31:00.000,284,11104333,112605,0,1760193059,13775.585825180002,-31.67674635000003,52995.59114232001 2025-10-11,14:31:01.000,284,11104347,112645,0,1760193060,13775.518462079992,-31.789532429997053,52995.57018096001 2025-10-11,14:31:02.000,284,11104290,112285,0,1760193061,13775.437626359992,-31.85297459999856,52995.50729688 2025-10-11,14:31:03.000,284,11104350,112365,0,1760193062,13775.269218609996,-31.704942869997467,52995.46537416 2025-10-11,14:31:04.000,284,11104323,112445,0,1760193063,13775.19511919999,-31.67674635000003,52995.381528720005 2025-10-11,14:31:05.000,284,11104313,112525,0,1760193064,13775.07386561999,-31.66969722000067,52995.332618880006 2025-10-11,14:31:06.000,284,11104324,112285,0,1760193065,13775.05365668999,-31.67674635000003,52995.2697348 2025-10-11,14:31:07.000,284,11104322,112565,0,1760193066,13775.09407454999,-31.68379547999939,52995.283709040006 2025-10-11,14:31:08.000,284,11104338,112565,0,1760193067,13775.13449240999,-31.754286780000257,52995.22781208 2025-10-11,14:31:09.000,284,11104299,112485,0,1760193068,13775.208591819995,-31.80363068999577,52995.22082496 2025-10-11,14:31:10.000,284,11104318,112205,0,1760193069,13775.383735880001,-31.86707285999728,52995.1998636 2025-10-11,14:31:11.000,284,11104268,112565,0,1760193070,13775.504989460002,-31.747237650000898,52995.19287648 2025-10-11,14:31:12.000,284,11104306,112365,0,1760193071,13775.632979349997,-31.789532429997053,52995.213837840005 2025-10-11,14:31:13.000,284,11104286,112405,0,1760193072,13775.632979349997,-31.726090259995544,52995.20685072001 2025-10-11,14:31:14.000,284,11104306,112565,0,1760193073,13775.700342449993,-31.68379547999939,52995.164928000006 2025-10-11,14:31:15.000,284,11104324,112485,0,1760193074,13775.821596029993,-31.556911139996373,52995.20685072001 2025-10-11,14:31:16.000,284,11104284,112485,0,1760193075,13775.700342449993,-31.40183027999592,52995.143966640004 2025-10-11,14:31:17.000,284,11104350,112685,0,1760193076,13775.686869830002,-31.324289849995694,52995.095056800004 2025-10-11,14:31:18.000,284,11104286,112485,0,1760193077,13775.760969239993,-31.387732019997202,52995.07409544 2025-10-11,14:31:19.000,284,11104345,112485,0,1760193078,13775.754232929998,-31.380682889997843,52995.10903104001 2025-10-11,14:31:20.000,284,11104280,112485,0,1760193079,13775.754232929998,-31.45117418999871,52995.046146960005 2025-10-11,14:31:21.000,284,11104349,112485,0,1760193080,13775.747496620002,-31.437075929999992,52995.07409544 2025-10-11,14:31:22.000,284,11104308,112645,0,1760193081,13775.922640679993,-31.40183027999592,52995.046146960005 2025-10-11,14:31:23.000,284,11104327,112485,0,1760193082,13775.915904369998,-31.415928540001914,52995.08806968001 2025-10-11,14:31:24.000,284,11104329,112645,0,1760193083,13775.922640679993,-31.359535499999765,52995.10903104001 2025-10-11,14:31:25.000,284,11104269,112285,0,1760193084,13775.936113299998,-31.380682889997843,52995.17191512 2025-10-11,14:31:26.000,284,11104334,112525,0,1760193085,13775.922640679993,-31.366584629999124,52995.15794088001 2025-10-11,14:31:27.000,284,11104272,112525,0,1760193086,13775.909168059989,-31.338388110001688,52995.164928000006 2025-10-11,14:31:28.000,284,11104324,112445,0,1760193087,13775.875486509998,-31.239700289996108,52995.17890224 2025-10-11,14:31:29.000,284,11104357,112445,0,1760193088,13775.855277579998,-31.26789681000082,52995.22082496 2025-10-11,14:31:30.000,284,11104334,112485,0,1760193089,13775.949585919989,-31.296093329998257,52995.24178632 2025-10-11,14:31:31.000,284,11104294,112485,0,1760193090,13775.976531159999,-31.33133898000233,52995.34659312 2025-10-11,14:31:32.000,284,11104337,112485,0,1760193091,13776.043894259994,-31.27494594000018,52995.34659312 2025-10-11,14:31:33.000,284,11104330,112565,0,1760193092,13776.084312119994,-31.22560202999739,52995.36056736 2025-10-11,14:31:34.000,284,11104384,112365,0,1760193093,13776.29313772999,-31.310191589996975,52995.40249008001 2025-10-11,14:31:35.000,284,11104322,112285,0,1760193094,13776.448072859996,-31.27494594000018,52995.50729688 2025-10-11,14:31:36.000,284,11104287,112445,0,1760193095,13776.44133655,-31.239700289996108,52995.479348400004 2025-10-11,14:31:37.000,284,11104302,112405,0,1760193096,13776.448072859996,-31.176258120001876,52995.55620672 2025-10-11,14:31:38.000,284,11104324,112645,0,1760193097,13776.43460023999,-31.09166856000229,52995.62607792 2025-10-11,14:31:39.000,284,11104287,112525,0,1760193098,13776.427863929996,-31.014128130002064,52995.668000640006 2025-10-11,14:31:40.000,284,11104343,112485,0,1760193099,13776.29313772999,-30.85199814000225,52995.647039280004 2025-10-11,14:31:41.000,284,11104395,112525,0,1760193100,13776.29313772999,-30.844949009995617,52995.619090800006 2025-10-11,14:31:42.000,284,11104291,112405,0,1760193101,13776.37397344999,-30.788555970000743,52995.64005216001 2025-10-11,14:31:43.000,284,11104321,112525,0,1760193102,13776.29313772999,-30.76035944999603,52995.69594912 2025-10-11,14:31:44.000,284,11104369,112445,0,1760193103,13776.286401419995,-30.80970335999882,52995.786781680006 2025-10-11,14:31:45.000,284,11104298,112525,0,1760193104,13776.38070976,-30.844949009995617,52995.84966576 2025-10-11,14:31:46.000,284,11104390,112565,0,1760193105,13776.45480916999,-30.80265422999946,52995.91254984 2025-10-11,14:31:47.000,284,11104340,112485,0,1760193106,13776.582799060001,-30.81675248999818,52995.933511200004 2025-10-11,14:31:48.000,284,11104245,112285,0,1760193107,13776.616480609991,-30.76035944999603,52995.98940816 2025-10-11,14:31:49.000,284,11104333,112725,0,1760193108,13776.5423812,-30.63347511000029,52996.03133088 2025-10-11,14:31:50.000,284,11104281,112485,0,1760193109,13776.609744299996,-30.562983809999423,52996.038318 2025-10-11,14:31:51.000,284,11104322,112605,0,1760193110,13776.670371089996,-30.478394249999837,52996.150111920004 2025-10-11,14:31:52.000,284,11104296,112445,0,1760193111,13776.656898469992,-30.513639899996633,52996.1780604 2025-10-11,14:31:53.000,284,11104285,112485,0,1760193112,13776.656898469992,-30.46429599000112,52996.19203464001 2025-10-11,14:31:54.000,284,11104286,112525,0,1760193113,13776.751206809997,-30.436099469996407,52996.31081568001 2025-10-11,14:31:55.000,284,11104307,112525,0,1760193114,13776.879196699992,-30.436099469996407,52996.36671264 2025-10-11,14:31:56.000,284,11104328,112565,0,1760193115,13776.933087179998,-30.372657300002174,52996.40164824 2025-10-11,14:31:57.000,284,11104359,112445,0,1760193116,13776.879196699992,-30.316264260000025,52996.3527384 2025-10-11,14:31:58.000,284,11104357,112445,0,1760193117,13776.704052640001,-30.259871219997876,52996.44357096 2025-10-11,14:31:59.000,284,11104290,112405,0,1760193118,13776.764679430002,-30.316264260000025,52996.555364880005 2025-10-11,14:32:00.000,284,11104340,112445,0,1760193119,13776.960032419993,-30.59118032999686,52996.61824896001 2025-10-11,14:32:01.000,284,11104364,112485,0,1760193120,13777.027395519988,-30.732162929998594,52996.6322232 2025-10-11,14:32:02.000,284,11104326,112605,0,1760193121,13777.108231239989,-30.64052423999965,52996.66715880001 2025-10-11,14:32:03.000,284,11104349,112365,0,1760193122,13777.216012199999,-30.436099469996407,52996.68113304 2025-10-11,14:32:04.000,284,11104373,112365,0,1760193123,13777.37094732999,-30.316264260000025,52996.68113304 2025-10-11,14:32:05.000,284,11104260,112405,0,1760193124,13777.317056849999,-30.245772959999158,52996.77895272 2025-10-11,14:32:06.000,284,11104341,112485,0,1760193125,13777.303584229994,-30.196429049996368,52996.841836800006 2025-10-11,14:32:07.000,284,11104375,112445,0,1760193126,13777.37768364,-30.069544710000628,52996.86279816001 2025-10-11,14:32:08.000,284,11104344,112285,0,1760193127,13777.37094732999,-29.99905340999976,52996.86978528 2025-10-11,14:32:09.000,284,11104265,112125,0,1760193128,13777.26990267999,-29.83692341999995,52996.85581104 2025-10-11,14:32:10.000,284,11104291,112405,0,1760193129,13777.135176479998,-29.745284730001003,52996.91170800001 2025-10-11,14:32:11.000,284,11104332,112485,0,1760193130,13776.872460389997,-29.7805303799978,52996.95363072001 2025-10-11,14:32:12.000,284,11104298,112645,0,1760193131,13776.683843710001,-29.858070809998026,52996.97459208 2025-10-11,14:32:13.000,284,11104307,112525,0,1760193132,13776.535644889991,-29.914463850000175,52996.96760496 2025-10-11,14:32:14.000,284,11104311,112525,0,1760193133,13776.495227029991,-30.1259377499955,52997.00254056001 2025-10-11,14:32:15.000,284,11104278,112365,0,1760193134,13776.42112762,-30.259871219997876,52997.009527680006 2025-10-11,14:32:16.000,284,11104297,112645,0,1760193135,13776.39418237999,-30.316264260000025,52997.07241176 2025-10-11,14:32:17.000,284,11104291,112445,0,1760193136,13776.31334665999,-30.302166000001307,52997.05145040001 2025-10-11,14:32:18.000,284,11104284,112405,0,1760193137,13776.185356769995,-30.344460779997462,52997.086386 2025-10-11,14:32:19.000,284,11104302,112485,0,1760193138,13776.057366879999,-30.36560816999554,52997.10036024001 2025-10-11,14:32:20.000,284,11104365,112645,0,1760193139,13776.144938909994,-30.386755560000893,52997.07939888001 2025-10-11,14:32:21.000,284,11104307,112125,0,1760193140,13776.23924725,-30.436099469996407,52997.14927008001 2025-10-11,14:32:22.000,284,11104290,112565,0,1760193141,13776.25945618,-30.443148599995766,52997.16324432 2025-10-11,14:32:23.000,284,11104341,112245,0,1760193142,13776.225774629995,-30.450197729995125,52997.1911928 2025-10-11,14:32:24.000,284,11104362,112485,0,1760193143,13776.27966511,-30.41495207999833,52997.16324432 2025-10-11,14:32:25.000,284,11104295,112485,0,1760193144,13776.387446069995,-30.443148599995766,52997.13529584 2025-10-11,14:32:26.000,284,11104244,112565,0,1760193145,13776.45480916999,-30.64757336999901,52997.21215416 2025-10-11,14:32:27.000,284,11104273,112565,0,1760193146,13776.535644889991,-30.711015540000517,52997.23311552 2025-10-11,14:32:28.000,284,11104373,112285,0,1760193147,13776.589535369996,-30.732162929998594,52997.226128400005 2025-10-11,14:32:29.000,284,11104287,112285,0,1760193148,13776.623216920001,-30.746261189997313,52997.25407688 2025-10-11,14:32:30.000,284,11104325,112645,0,1760193149,13776.555853819991,-30.718064669999876,52997.275038240005 2025-10-11,14:32:31.000,284,11104364,112485,0,1760193150,13776.44133655,-30.619376850001572,52997.28202536 2025-10-11,14:32:32.000,284,11104318,112445,0,1760193151,13776.27292879999,-30.675769889996445,52997.275038240005 2025-10-11,14:32:33.000,284,11104356,112485,0,1760193152,13776.097784739999,-30.689868149995164,52997.35189656 2025-10-11,14:32:34.000,284,11104297,112445,0,1760193153,13775.976531159999,-30.781506840001384,52997.37285792 2025-10-11,14:32:35.000,284,11104286,112485,0,1760193154,13775.888959129989,-30.788555970000743,52997.33792232001 2025-10-11,14:32:36.000,284,11104301,112285,0,1760193155,13775.902431749993,-30.718064669999876,52997.30997384 2025-10-11,14:32:37.000,284,11104325,112525,0,1760193156,13775.862013889993,-30.844949009995617,52997.26805112001 2025-10-11,14:32:38.000,284,11104351,112685,0,1760193157,13775.888959129989,-30.929538569995202,52997.3309352 2025-10-11,14:32:39.000,284,11104313,112445,0,1760193158,13775.956322229998,-30.964784219999274,52997.344909440006 2025-10-11,14:32:40.000,284,11104338,112725,0,1760193159,13775.929376989989,-30.894292919998406,52997.37285792 2025-10-11,14:32:41.000,284,11104335,112965,0,1760193160,13775.915904369998,-30.915440309996484,52997.40779352 2025-10-11,14:32:42.000,284,11104333,112285,0,1760193161,13775.882222819993,-30.887243789999047,52997.36587080001 2025-10-11,14:32:43.000,284,11104338,112445,0,1760193162,13775.888959129989,-30.887243789999047,52997.35189656 2025-10-11,14:32:44.000,284,11104295,112445,0,1760193163,13775.949585919989,-30.936587700001837,52997.33792232001 2025-10-11,14:32:45.000,284,11104279,112325,0,1760193164,13776.07083949999,-30.943636830001196,52997.35189656 2025-10-11,14:32:46.000,284,11104283,112605,0,1760193165,13776.11799367,-31.014128130002064,52997.28202536 2025-10-11,14:32:47.000,284,11104370,112965,0,1760193166,13776.084312119994,-30.978882479997992,52997.3309352 2025-10-11,14:32:48.000,284,11104302,112405,0,1760193167,13776.09104842999,-30.894292919998406,52997.38683216001 2025-10-11,14:32:49.000,284,11104294,112445,0,1760193168,13776.07083949999,-30.936587700001837,52997.35888368 2025-10-11,14:32:50.000,284,11104291,112125,0,1760193169,13776.043894259994,-31.077570299996296,52997.4008064 2025-10-11,14:32:51.000,284,11104269,112485,0,1760193170,13776.09104842999,-31.28199506999954,52997.344909440006 2025-10-11,14:32:52.000,284,11104352,112525,0,1760193171,13776.11125735999,-31.204454639999312,52997.35888368 2025-10-11,14:32:53.000,284,11104338,112605,0,1760193172,13776.15167521999,-31.021177260001423,52997.31696096001 2025-10-11,14:32:54.000,284,11104326,112725,0,1760193173,13776.097784739999,-30.795605100000103,52997.344909440006 2025-10-11,14:32:55.000,284,11104271,112405,0,1760193174,13776.030421639989,-30.774457710002025,52997.28202536 2025-10-11,14:32:56.000,284,11104284,112365,0,1760193175,13776.003476399994,-30.76035944999603,52997.28901248001 2025-10-11,14:32:57.000,284,11104333,112285,0,1760193176,13775.929376989989,-30.76740857999539,52997.28901248001 2025-10-11,14:32:58.000,284,11104330,112805,0,1760193177,13775.808123409988,-30.85904727000161,52997.30298672 2025-10-11,14:32:59.000,284,11104283,112285,0,1760193178,13775.767705550003,-30.943636830001196,52997.25407688 2025-10-11,14:33:00.000,284,11104349,112485,0,1760193179,13775.666660900002,-31.0423246499995,52997.28901248001 2025-10-11,14:33:01.000,284,11104341,112525,0,1760193180,13775.531934699997,-31.077570299996296,52997.24708976001 2025-10-11,14:33:02.000,284,11104296,112245,0,1760193181,13775.403944810001,-31.09871769000165,52997.28202536 2025-10-11,14:33:03.000,284,11104340,112605,0,1760193182,13775.437626359992,-31.204454639999312,52997.26805112001 2025-10-11,14:33:04.000,284,11104355,112485,0,1760193183,13775.518462079992,-31.28199506999954,52997.24010264 2025-10-11,14:33:05.000,284,11104250,112365,0,1760193184,13775.612770419997,-31.324289849995694,52997.25407688 2025-10-11,14:33:06.000,284,11104277,112565,0,1760193185,13775.632979349997,-31.190356380000594,52997.1911928 2025-10-11,14:33:07.000,284,11104269,112445,0,1760193186,13775.545407320002,-31.021177260001423,52997.18420568 2025-10-11,14:33:08.000,284,11104264,112485,0,1760193187,13775.437626359992,-30.978882479997992,52997.14228296 2025-10-11,14:33:09.000,284,11104345,112205,0,1760193188,13775.451098979996,-31.084619429995655,52997.128308720006 2025-10-11,14:33:10.000,284,11104304,112485,0,1760193189,13775.376999569991,-31.084619429995655,52997.11433448 2025-10-11,14:33:11.000,284,11104281,112605,0,1760193190,13775.32310909,-31.028226390000782,52997.13529584 2025-10-11,14:33:12.000,284,11104365,112565,0,1760193191,13775.350054329996,-31.0423246499995,52997.12132160001 2025-10-11,14:33:13.000,284,11104351,112645,0,1760193192,13775.531934699997,-31.04937377999886,52997.107347360004 2025-10-11,14:33:14.000,284,11104289,112445,0,1760193193,13775.592561489997,-30.915440309996484,52997.07939888001 2025-10-11,14:33:15.000,284,11104329,112445,0,1760193194,13775.585825180002,-30.82380161999754,52997.06542464 2025-10-11,14:33:16.000,284,11104317,112565,0,1760193195,13775.612770419997,-30.943636830001196,52997.06542464 2025-10-11,14:33:17.000,284,11104291,112285,0,1760193196,13775.518462079992,-31.05642290999822,52997.09337312 2025-10-11,14:33:18.000,284,11104277,112365,0,1760193197,13775.336581709991,-31.204454639999312,52997.04446328 2025-10-11,14:33:19.000,284,11104281,112645,0,1760193198,13775.23553705999,-31.430026800000633,52997.02350192 2025-10-11,14:33:20.000,284,11104267,112645,0,1760193199,13775.289427539996,-31.73313939000218,52997.07939888001 2025-10-11,14:33:21.000,284,11104299,112725,0,1760193200,13775.316372779991,-31.965760679995583,52997.0165148 2025-10-11,14:33:22.000,284,11104337,112725,0,1760193201,13775.410681119996,-31.972809810002218,52996.95363072001 2025-10-11,14:33:23.000,284,11104251,112525,0,1760193202,13775.430890049996,-31.831827210000483,52996.99555344 2025-10-11,14:33:24.000,284,11104269,112645,0,1760193203,13775.350054329996,-31.74018852000154,52996.95363072001 2025-10-11,14:33:25.000,284,11104281,112445,0,1760193204,13775.336581709991,-31.711991999996826,52996.95363072001 2025-10-11,14:33:26.000,284,11104318,112605,0,1760193205,13775.17491026999,-31.66969722000067,52996.90472088 2025-10-11,14:33:27.000,284,11104294,112725,0,1760193206,13774.986293589995,-31.754286780000257,52996.91869512 2025-10-11,14:33:28.000,284,11104311,112405,0,1760193207,13774.804413219994,-32.31116805000056,52996.988566320004 2025-10-11,14:33:29.000,284,11104343,112485,0,1760193208,13774.710104879989,-32.127890669995395,52997.04446328 2025-10-11,14:33:30.000,284,11104374,112405,0,1760193209,13774.723577499994,-31.951662419996865,52996.95363072001 2025-10-11,14:33:31.000,284,11104356,112285,0,1760193210,13774.797676909999,-31.958711549996224,52996.939656480004 2025-10-11,14:33:32.000,284,11104325,112365,0,1760193211,13774.986293589995,-31.986908070000936,52996.97459208 2025-10-11,14:33:33.000,284,11104308,112165,0,1760193212,13775.127756099995,-32.008055459999014,52996.90472088 2025-10-11,14:33:34.000,284,11104310,112125,0,1760193213,13775.15470133999,-31.930515029998787,52996.89773376 2025-10-11,14:33:35.000,284,11104291,112565,0,1760193214,13775.249009679996,-31.80363068999577,52996.960617840006 2025-10-11,14:33:36.000,284,11104349,112325,0,1760193215,13775.24227337,-31.66969722000067,52996.90472088 2025-10-11,14:33:37.000,284,11104348,112525,0,1760193216,13775.12101979,-31.585107660001086,52996.93266936001 2025-10-11,14:33:38.000,284,11104300,112845,0,1760193217,13775.12101979,-31.599205919999804,52996.90472088 2025-10-11,14:33:39.000,284,11104301,112445,0,1760193218,13775.23553705999,-31.64150069999596,52996.89773376 2025-10-11,14:33:40.000,284,11104293,112445,0,1760193219,13775.08060193,-31.613304179998522,52996.841836800006 2025-10-11,14:33:41.000,284,11104343,112725,0,1760193220,13774.95934835,-31.599205919999804,52996.8767724 2025-10-11,14:33:42.000,284,11104313,112485,0,1760193221,13774.87177631999,-31.613304179998522,52996.81388832001 2025-10-11,14:33:43.000,284,11104248,112885,0,1760193222,13774.730313809989,-31.69084460999875,52996.820875440004 2025-10-11,14:33:44.000,284,11104311,112365,0,1760193223,13774.615796539998,-31.726090259995544,52996.77895272 2025-10-11,14:33:45.000,284,11104316,112645,0,1760193224,13774.440652479992,-31.824778080001124,52996.70908152 2025-10-11,14:33:46.000,284,11104351,112565,0,1760193225,13774.413707239997,-31.923465899999428,52996.68113304 2025-10-11,14:33:47.000,284,11104262,112285,0,1760193226,13774.292453659997,-31.979858940001577,52996.66715880001 2025-10-11,14:33:48.000,284,11104292,112445,0,1760193227,13774.12404591,-32.01510458999837,52996.61126184 2025-10-11,14:33:49.000,284,11104296,112445,0,1760193228,13773.94216554,-31.986908070000936,52996.56933912 2025-10-11,14:33:50.000,284,11104293,112445,0,1760193229,13773.679449449999,-31.979858940001577,52996.562352 2025-10-11,14:33:51.000,284,11104273,112605,0,1760193230,13773.531250629989,-32.10674327999732,52996.56933912 2025-10-11,14:33:52.000,284,11104270,112445,0,1760193231,13773.531250629989,-32.226578490000975,52996.53440352 2025-10-11,14:33:53.000,284,11104269,112525,0,1760193232,13773.504305389994,-32.24067674999969,52996.51344216 2025-10-11,14:33:54.000,284,11104354,112445,0,1760193233,13773.504305389994,-32.3041189200012,52996.485493680004 2025-10-11,14:33:55.000,284,11104341,112125,0,1760193234,13773.477360149998,-32.26887326999713,52996.46453232 2025-10-11,14:33:56.000,284,11104282,112605,0,1760193235,13773.457151219998,-32.353462829996715,52996.41562248 2025-10-11,14:33:57.000,284,11104362,112525,0,1760193236,13773.497569079998,-32.43100325999694,52996.387674000005 2025-10-11,14:33:58.000,284,11104270,112605,0,1760193237,13773.369579189988,-32.44510151999566,52996.35972552001 2025-10-11,14:33:59.000,284,11104287,112485,0,1760193238,13773.214644059997,-32.54378934000124,52996.38068688001 2025-10-11,14:34:00.000,284,11104291,112325,0,1760193239,13772.999082139992,-32.67772280999634,52996.33177704001 2025-10-11,14:34:01.000,284,11104289,112605,0,1760193240,13772.810465459996,-32.70591933000105,52996.36671264 2025-10-11,14:34:02.000,284,11104295,112685,0,1760193241,13772.77678390999,-32.818705409998074,52996.27588008 2025-10-11,14:34:03.000,284,11104316,112485,0,1760193242,13772.669002949995,-32.87509845000022,52996.268892960004 2025-10-11,14:34:04.000,284,11104336,112645,0,1760193243,13772.628585089995,-32.84690192999551,52996.25491872 2025-10-11,14:34:05.000,284,11104291,112245,0,1760193244,13772.59490353999,-32.67772280999634,52996.19203464001 2025-10-11,14:34:06.000,284,11104302,112445,0,1760193245,13772.43323209999,-32.529691079995246,52996.171073280006 2025-10-11,14:34:07.000,284,11104335,112405,0,1760193246,13772.332187449989,-32.48739629999909,52996.11517632001 2025-10-11,14:34:08.000,284,11104323,112805,0,1760193247,13772.123361839993,-32.54378934000124,52996.09421496001 2025-10-11,14:34:09.000,284,11104339,112325,0,1760193248,13772.008844570002,-32.628378900000826,52996.06626648 2025-10-11,14:34:10.000,284,11104278,112565,0,1760193249,13771.968426710002,-32.71296846000041,52996.08722784 2025-10-11,14:34:11.000,284,11104362,112525,0,1760193250,13771.941481469992,-32.95263888000045,52996.08024072 2025-10-11,14:34:12.000,284,11104366,112645,0,1760193251,13772.062735049993,-33.19935842999985,52996.14312480001 2025-10-11,14:34:13.000,284,11104267,112365,0,1760193252,13772.251351729989,-33.446077979999245,52996.101202080004 2025-10-11,14:34:14.000,284,11104289,112325,0,1760193253,13772.210933869988,-33.389684939997096,52996.08024072 2025-10-11,14:34:15.000,284,11104327,112645,0,1760193254,13772.291769589989,-33.446077979999245,52996.052292240005 2025-10-11,14:34:16.000,284,11104318,112285,0,1760193255,13772.43323209999,-33.502471020001394,52996.04530512001 2025-10-11,14:34:17.000,284,11104268,112485,0,1760193256,13772.446704719994,-33.46722536999732,52995.97543392001 2025-10-11,14:34:18.000,284,11104318,112325,0,1760193257,13772.41302316999,-33.31214450999687,52995.98940816 2025-10-11,14:34:19.000,284,11104312,112485,0,1760193258,13772.224406489993,-33.1077197400009,52995.99639528001 2025-10-11,14:34:20.000,284,11104336,112445,0,1760193259,13772.008844570002,-33.05837582999811,52995.8985756 2025-10-11,14:34:21.000,284,11104311,112365,0,1760193260,13771.860645749992,-32.96673713999917,52995.954472560006 2025-10-11,14:34:22.000,284,11104282,112285,0,1760193261,13771.6248749,-32.980835399997886,52995.884601360005 2025-10-11,14:34:23.000,284,11104362,112685,0,1760193262,13771.54403918,-33.171161909995135,52995.87062712 2025-10-11,14:34:24.000,284,11104286,112125,0,1760193263,13771.50362132,-33.12886712999898,52995.84267864 2025-10-11,14:34:25.000,284,11104333,112725,0,1760193264,13771.53730286999,-33.12886712999898,52995.82171728 2025-10-11,14:34:26.000,284,11104313,112565,0,1760193265,13771.58445704,-33.1429653899977,52995.82171728 2025-10-11,14:34:27.000,284,11104318,112445,0,1760193266,13771.61813858999,-33.15001451999706,52995.80774304001 2025-10-11,14:34:28.000,284,11104326,112365,0,1760193267,13771.59792965999,-33.030179310000676,52995.7238976 2025-10-11,14:34:29.000,284,11104334,112525,0,1760193268,13771.53730286999,-32.987884529997245,52995.80774304001 2025-10-11,14:34:30.000,284,11104308,112125,0,1760193269,13771.45646714999,-32.987884529997245,52995.765820320004 2025-10-11,14:34:31.000,284,11104335,112645,0,1760193270,13771.570984419996,-32.96673713999917,52995.73787184001 2025-10-11,14:34:32.000,284,11104282,112605,0,1760193271,13771.739392169991,-32.79755802,52995.70992336001 2025-10-11,14:34:33.000,284,11104340,112285,0,1760193272,13771.833700509997,-32.6495262899989,52995.75184608 2025-10-11,14:34:34.000,284,11104297,112565,0,1760193273,13771.847173130001,-32.48034716999973,52995.82171728 2025-10-11,14:34:35.000,284,11104260,112645,0,1760193274,13771.853909439997,-32.37461022000207,52995.765820320004 2025-10-11,14:34:36.000,284,11104342,112565,0,1760193275,13771.867382060002,-32.27592239999649,52995.82171728 2025-10-11,14:34:37.000,284,11104292,112445,0,1760193276,13771.874118369997,-32.19838196999626,52995.835691520006 2025-10-11,14:34:38.000,284,11104325,112525,0,1760193277,13771.847173130001,-32.07854675999988,52995.90556272001 2025-10-11,14:34:39.000,284,11104332,112525,0,1760193278,13771.880854679992,-31.986908070000936,52995.933511200004 2025-10-11,14:34:40.000,284,11104251,112485,0,1760193279,13772.042526119993,-31.768385039998975,52995.96145968 2025-10-11,14:34:41.000,284,11104286,112525,0,1760193280,13772.143570769993,-31.648549829995318,52995.933511200004 2025-10-11,14:34:42.000,284,11104271,112485,0,1760193281,13772.231142799988,-31.542812879997655,52996.038318 2025-10-11,14:34:43.000,284,11104312,112485,0,1760193282,13772.305242209994,-31.28199506999954,52996.09421496001 2025-10-11,14:34:44.000,284,11104341,112525,0,1760193283,13772.466913649994,-31.10576682000101,52996.101202080004 2025-10-11,14:34:45.000,284,11104277,112685,0,1760193284,13772.78352022,-31.077570299996296,52996.20600888 2025-10-11,14:34:46.000,284,11104315,112645,0,1760193285,13772.877828559991,-30.901342049997766,52996.268892960004 2025-10-11,14:34:47.000,284,11104264,112485,0,1760193286,13773.059708929992,-30.746261189997313,52996.32478992 2025-10-11,14:34:48.000,284,11104342,112485,0,1760193287,13773.221380369992,-30.59118032999686,52996.436583840004 2025-10-11,14:34:49.000,284,11104335,112645,0,1760193288,13773.376315499998,-30.605278589995578,52996.47850656001 2025-10-11,14:34:50.000,284,11104257,112725,0,1760193289,13773.376315499998,-30.668720759997086,52996.555364880005 2025-10-11,14:34:51.000,284,11104299,112485,0,1760193290,13773.470623839989,-30.59118032999686,52996.61126184 2025-10-11,14:34:52.000,284,11104301,112485,0,1760193291,13773.77375778999,-30.661671629997727,52996.69510728001 2025-10-11,14:34:53.000,284,11104271,112485,0,1760193292,13774.191409009996,-30.915440309996484,52996.79991408 2025-10-11,14:34:54.000,284,11104303,112565,0,1760193293,13774.366553070002,-30.915440309996484,52996.86978528 2025-10-11,14:34:55.000,284,11104292,112205,0,1760193294,13774.622532849993,-30.774457710002025,52996.89773376 2025-10-11,14:34:56.000,284,11104329,112765,0,1760193295,13774.91219417999,-30.570032939998782,52997.058437520005 2025-10-11,14:34:57.000,284,11104261,112445,0,1760193296,13775.16143765,-30.45724686000176,52997.107347360004 2025-10-11,14:34:58.000,284,11104300,112685,0,1760193297,13775.24227337,-30.485443379999197,52997.25407688 2025-10-11,14:34:59.000,284,11104257,112485,0,1760193298,13775.316372779991,431.13388380000106,52997.25407688 2025-10-11,14:35:00.000,284,11104307,112445,0,1760193299,13775.363526950001,-30.478394249999837,52997.35888368 2025-10-11,14:35:01.000,284,11104352,112645,0,1760193300,13775.491516839997,-30.45724686000176,52997.47766472 2025-10-11,14:35:02.000,284,11104343,112645,0,1760193301,13775.612770419997,-30.520689029995992,52997.58247152001 2025-10-11,14:35:03.000,284,11104337,112525,0,1760193302,13775.814859719998,-30.562983809999423,52997.70125256001 2025-10-11,14:35:04.000,284,11104331,112805,0,1760193303,13776.13146628999,-30.612327720002213,52997.75714952 2025-10-11,14:35:05.000,284,11104253,112845,0,1760193304,13776.468281789996,-30.478394249999837,52997.87593056 2025-10-11,14:35:06.000,284,11104340,112325,0,1760193305,13776.751206809997,-30.337411649998103,52997.945801760005 2025-10-11,14:35:07.000,284,11104297,112365,0,1760193306,13776.953296109998,-30.140036010001495,52998.07855704 2025-10-11,14:35:08.000,284,11104366,112445,0,1760193307,13776.986977660003,-30.020200799997838,52998.22528656001 2025-10-11,14:35:09.000,284,11104266,112845,0,1760193308,13776.960032419993,-29.94266036999761,52998.34406760001 2025-10-11,14:35:10.000,284,11104350,112405,0,1760193309,13777.054340759998,-29.95675862999633,52998.4139388 2025-10-11,14:35:11.000,284,11104331,112325,0,1760193310,13777.155385409998,-29.977906020001683,52998.5536812 2025-10-11,14:35:12.000,284,11104294,112565,0,1760193311,13777.31032053999,-29.893316460002097,52998.616565280005 2025-10-11,14:35:13.000,284,11104305,112605,0,1760193312,13777.53935508,-29.95675862999633,52998.75630768001 2025-10-11,14:35:14.000,284,11104292,112565,0,1760193313,13777.69429020999,-29.95675862999633,52998.81919176 2025-10-11,14:35:15.000,284,11104270,112485,0,1760193314,13777.72123545,-29.745284730001003,52998.92399856001 2025-10-11,14:35:16.000,284,11104330,112445,0,1760193315,13777.869434269996,-29.72413733999565,52999.06374096001 2025-10-11,14:35:17.000,284,11104282,112165,0,1760193316,13778.125414050002,-29.76643211999908,52999.1475864 2025-10-11,14:35:18.000,284,11104371,112205,0,1760193317,13778.314030729998,-29.731186470002285,52999.25938032001 2025-10-11,14:35:19.000,284,11104324,112605,0,1760193318,13778.408339069989,-29.660695170001418,52999.336238640004 2025-10-11,14:35:20.000,284,11104325,112445,0,1760193319,13778.495911099999,-29.695940819998214,52999.43405832 2025-10-11,14:35:21.000,284,11104364,112325,0,1760193320,13778.61716468,-29.78757950999716,52999.48995528 2025-10-11,14:35:22.000,284,11104272,112485,0,1760193321,13778.805781359995,-29.83692341999995,52999.622710560005 2025-10-11,14:35:23.000,284,11104297,112365,0,1760193322,13778.94050756,-29.935611239998252,52999.66463328001 2025-10-11,14:35:24.000,284,11104332,112525,0,1760193323,13778.994398039991,-29.879218199996103,52999.74847872 2025-10-11,14:35:25.000,284,11104346,112485,0,1760193324,13778.953980179991,-29.745284730001003,52999.860272640006 2025-10-11,14:35:26.000,284,11104275,112445,0,1760193325,13779.014606969991,-29.695940819998214,52999.94411808 2025-10-11,14:35:27.000,284,11104312,112165,0,1760193326,13779.034815899991,-29.75938298999972,53000.04193776 2025-10-11,14:35:28.000,284,11104328,112365,0,1760193327,13779.081970070001,-29.907414720000816,53000.15373168 2025-10-11,14:35:29.000,284,11104285,112165,0,1760193328,13779.122387930001,-30.069544710000628,53000.22360288 2025-10-11,14:35:30.000,284,11104258,112645,0,1760193329,13779.156069479992,-30.196429049996368,53000.3004612 2025-10-11,14:35:31.000,284,11104327,112445,0,1760193330,13779.277323059992,-30.259871219997876,53000.363345280006 2025-10-11,14:35:32.000,284,11104332,112645,0,1760193331,13779.412049259998,-30.281018609995954,53000.4402036 2025-10-11,14:35:33.000,284,11104283,112485,0,1760193332,13779.492884979998,-30.36560816999554,53000.48911344 2025-10-11,14:35:34.000,284,11104278,112965,0,1760193333,13779.634347489999,-30.499541639997915,53000.58693312 2025-10-11,14:35:35.000,284,11104271,112605,0,1760193334,13779.843173099995,-30.59118032999686,53000.66379144 2025-10-11,14:35:36.000,284,11104334,112965,0,1760193335,13780.01831716,-30.612327720002213,53000.76859824001 2025-10-11,14:35:37.000,284,11104349,112725,0,1760193336,13780.065471329995,-30.478394249999837,53000.83846944001 2025-10-11,14:35:38.000,284,11104338,112485,0,1760193337,13780.07894395,-30.35855903999618,53000.8943664 2025-10-11,14:35:39.000,284,11104270,112525,0,1760193338,13780.13957074,-30.295116870001948,53001.00616032001 2025-10-11,14:35:40.000,284,11104351,112525,0,1760193339,13780.105889189996,-30.17528165999829,53001.083018640005 2025-10-11,14:35:41.000,284,11104330,112525,0,1760193340,13780.09241656999,-30.097741229998064,53001.15987696 2025-10-11,14:35:42.000,284,11104276,112565,0,1760193341,13780.025053469995,-30.11888861999614,53001.22276104001 2025-10-11,14:35:43.000,284,11104293,112645,0,1760193342,13780.004844539995,-30.203478179995727,53001.278658 2025-10-11,14:35:44.000,284,11104300,112485,0,1760193343,13780.05199870999,-30.288067739995313,53001.30660648 2025-10-11,14:35:45.000,284,11104337,112605,0,1760193344,13780.15977967,-30.436099469996407,53001.39045192001 2025-10-11,14:35:46.000,284,11104289,112445,0,1760193345,13780.287769559996,-30.330362519998744,53001.481284479996 2025-10-11,14:35:47.000,284,11104336,112405,0,1760193346,13780.395550519992,-30.203478179995727,53001.55115568 2025-10-11,14:35:48.000,284,11104255,112525,0,1760193347,13780.597639819993,-30.132986880002136,53001.62102688 2025-10-11,14:35:49.000,284,11104366,112285,0,1760193348,13780.725629709988,-30.154134270000213,53001.683910960004 2025-10-11,14:35:50.000,284,11104325,112365,0,1760193349,13780.853619599999,-30.1259377499955,53001.816666239996 2025-10-11,14:35:51.000,284,11104299,112285,0,1760193350,13780.94792793999,-30.111839489996783,53001.816666239996 2025-10-11,14:35:52.000,284,11104272,112285,0,1760193351,13781.07591783,-30.161183399999572,53001.87955032 2025-10-11,14:35:53.000,284,11104332,112285,0,1760193352,13781.17696248,-30.22462557000108,53001.984357119996 2025-10-11,14:35:54.000,284,11104304,112445,0,1760193353,13781.27800713,-30.288067739995313,53002.02627984 2025-10-11,14:35:55.000,284,11104342,112525,0,1760193354,13781.325161299996,-30.344460779997462,53002.152047999996 2025-10-11,14:35:56.000,284,11104256,112485,0,1760193355,13781.466623809996,-30.429050339997048,53002.256854800005 2025-10-11,14:35:57.000,284,11104303,112445,0,1760193356,13781.587877389997,-30.478394249999837,53002.27082904 2025-10-11,14:35:58.000,284,11104285,112765,0,1760193357,13781.587877389997,-30.443148599995766,53002.38262296 2025-10-11,14:35:59.000,284,11104330,112485,0,1760193358,13781.614822629992,-30.42200120999769,53002.46646840001 2025-10-11,14:36:00.000,284,11104342,112525,0,1760193359,13781.742812520002,-30.485443379999197,53002.6062108 2025-10-11,14:36:01.000,284,11104279,112485,0,1760193360,13781.843857170003,-30.506590769997274,53002.655120639996 2025-10-11,14:36:02.000,284,11104346,112485,0,1760193361,13781.917956579993,-30.443148599995766,53002.7459532 2025-10-11,14:36:03.000,284,11104318,112525,0,1760193362,13781.958374439993,-30.40085381999961,53002.7459532 2025-10-11,14:36:04.000,284,11104287,112525,0,1760193363,13782.045946469989,-30.35855903999618,53002.89966984001 2025-10-11,14:36:05.000,284,11104261,112165,0,1760193364,13782.120045879994,-30.337411649998103,53002.9555668 2025-10-11,14:36:06.000,284,11104283,112485,0,1760193365,13782.22782683999,-30.393804690000252,53003.025438000004 2025-10-11,14:36:07.000,284,11104305,112405,0,1760193366,13782.31539887,-30.5841311999975,53003.10229632 2025-10-11,14:36:08.000,284,11104338,112445,0,1760193367,13782.301926249995,-30.499541639997915,53003.1302448 2025-10-11,14:36:09.000,284,11104335,112565,0,1760193368,13782.31539887,-30.295116870001948,53003.16518040001 2025-10-11,14:36:10.000,284,11104326,112445,0,1760193369,13782.45686138,-30.17528165999829,53003.200116 2025-10-11,14:36:11.000,284,11104331,112485,0,1760193370,13782.55116971999,-30.034299059996556,53003.30492280001 2025-10-11,14:36:12.000,284,11104306,112765,0,1760193371,13782.544433409996,-29.914463850000175,53003.31889704 2025-10-11,14:36:33.000,284,11104292,112565,0,1760193392,13783.58856145999,-30.36560816999554,53004.2831196 2025-10-11,14:36:34.000,284,11104348,112645,0,1760193393,13783.59529777,-30.386755560000893,53004.33202944 2025-10-11,14:36:35.000,284,11104335,112405,0,1760193394,13783.75023289999,-30.443148599995766,53004.37395216 2025-10-11,14:36:36.000,284,11104318,112525,0,1760193395,13784.026421609997,-30.548885550000705,53004.54863016001 2025-10-11,14:36:37.000,284,11104302,112645,0,1760193396,13783.992740059992,-30.541836420001346,53004.583565760004 2025-10-11,14:36:38.000,284,11104288,112645,0,1760193397,13784.033157919992,-30.52773815999535,53004.64644984001 2025-10-11,14:36:39.000,284,11104268,112285,0,1760193398,13784.093784709992,-30.506590769997274,53004.67439832001 2025-10-11,14:36:40.000,284,11104294,112605,0,1760193399,13784.012948989992,-30.513639899996633,53004.66042408 2025-10-11,14:36:41.000,284,11104272,112605,0,1760193400,13783.884959099996,-30.309215130000666,53004.68837256 2025-10-11,14:36:42.000,284,11104342,112605,0,1760193401,13783.831068619991,-30.140036010001495,53004.68138544 2025-10-11,14:36:43.000,284,11104336,112565,0,1760193402,13783.602034079995,-30.132986880002136,53004.47177184 2025-10-11,14:36:44.000,284,11104287,112565,0,1760193403,13783.62897931999,-30.034299059996556,53004.54164304 2025-10-11,14:36:45.000,284,11104357,112565,0,1760193404,13783.69634242,-29.99905340999976,53004.54863016001 2025-10-11,14:36:46.000,284,11104348,112605,0,1760193405,13783.68960610999,-29.984955150001042,53004.56959152 2025-10-11,14:36:47.000,284,11104294,112525,0,1760193406,13783.70981503999,-29.977906020001683,53004.653436960005 2025-10-11,14:36:48.000,284,11104291,112245,0,1760193407,13783.68960610999,-30.034299059996556,53004.67439832001 2025-10-11,14:36:49.000,284,11104323,112245,0,1760193408,13783.602034079995,-30.076593839999987,53004.68837256 2025-10-11,14:36:50.000,284,11104344,112605,0,1760193409,13783.58856145999,-30.05544645000191,53004.69535968001 2025-10-11,14:36:51.000,284,11104332,112365,0,1760193410,13783.561616219995,-30.140036010001495,53004.772218000006 2025-10-11,14:36:52.000,284,11104303,112605,0,1760193411,13783.53467098,-30.23167470000044,53004.74426952001 2025-10-11,14:36:53.000,284,11104368,112645,0,1760193412,13783.42689001999,-30.40790294999897,53004.78619224 2025-10-11,14:36:54.000,284,11104286,112725,0,1760193413,13783.40668108999,-30.40085381999961,53004.78619224 2025-10-11,14:36:55.000,284,11104275,112445,0,1760193414,13783.4134174,-30.52773815999535,53004.83510208 2025-10-11,14:36:56.000,284,11104357,112485,0,1760193415,13783.372999539999,-30.605278589995578,53004.88401192001 2025-10-11,14:36:57.000,284,11104276,112445,0,1760193416,13783.332581679999,-30.668720759997086,53004.88401192001 2025-10-11,14:36:58.000,284,11104348,112725,0,1760193417,13783.271954889999,-30.654622499998368,53004.84208920001 2025-10-11,14:36:59.000,284,11104329,112365,0,1760193418,13783.245009649989,-30.80970335999882,53004.890999040006 2025-10-11,14:37:00.000,284,11104287,112405,0,1760193419,13783.245009649989,-30.901342049997766,53004.89798616 2025-10-11,14:37:01.000,284,11104348,112445,0,1760193420,13783.393208469999,-31.00002986999607,53004.96785736 2025-10-11,14:37:02.000,284,11104334,112565,0,1760193421,13783.47404419,-31.070521169996937,53004.96087024001 2025-10-11,14:37:03.000,284,11104312,112365,0,1760193422,13783.50772573999,-31.028226390000782,53005.03074144001 2025-10-11,14:37:04.000,284,11104263,112645,0,1760193423,13783.54814359999,-30.922489439995843,53005.00978008001 2025-10-11,14:37:05.000,284,11104292,112445,0,1760193424,13783.55487991,-30.880194659999688,53004.988818720005 2025-10-11,14:37:06.000,284,11104284,112285,0,1760193425,13783.58856145999,-30.964784219999274,53005.00279296 2025-10-11,14:37:07.000,284,11104274,112365,0,1760193426,13783.561616219995,-31.00002986999607,53005.06567704 2025-10-11,14:37:08.000,284,11104342,112565,0,1760193427,13783.58856145999,-31.00002986999607,53005.11458688 2025-10-11,14:37:09.000,284,11104325,112405,0,1760193428,13783.60877038999,-31.09166856000229,53005.14952248001 2025-10-11,14:37:10.000,284,11104315,112405,0,1760193429,13783.51446205,-31.070521169996937,53005.1914452 2025-10-11,14:37:11.000,284,11104335,112365,0,1760193430,13783.52793466999,-31.119865079999727,53005.14253536 2025-10-11,14:37:12.000,284,11104306,112925,0,1760193431,13783.51446205,-31.10576682000101,53005.1914452 2025-10-11,14:37:13.000,284,11104349,112445,0,1760193432,13783.642451939995,-31.09166856000229,53005.2613164 2025-10-11,14:37:14.000,284,11104316,112685,0,1760193433,13783.810859689991,-31.03527552000014,53005.23336792 2025-10-11,14:37:15.000,284,11104286,112405,0,1760193434,13783.918640650001,-30.957735089999915,53005.29625200001 2025-10-11,14:37:16.000,284,11104272,112365,0,1760193435,13783.817596,-30.75331031999667,53005.324200480005 2025-10-11,14:37:17.000,284,11104290,112525,0,1760193436,13783.743496589996,-30.668720759997086,53005.394071680006 2025-10-11,14:37:18.000,284,11104354,112445,0,1760193437,13783.73002396999,-30.63347511000029,53005.36612320001 2025-10-11,14:37:19.000,284,11104279,112125,0,1760193438,13783.602034079995,-30.59822945999622,53005.40804592 2025-10-11,14:37:20.000,284,11104328,112605,0,1760193439,13783.50772573999,-30.612327720002213,53005.49887848 2025-10-11,14:37:21.000,284,11104295,112485,0,1760193440,13783.50772573999,-30.562983809999423,53005.44996864 2025-10-11,14:37:22.000,284,11104339,112605,0,1760193441,13783.52793466999,-30.534787290001987,53005.422020160004 2025-10-11,14:37:23.000,284,11104279,112365,0,1760193442,13783.662660869995,-30.492492509998556,53005.46394288001 2025-10-11,14:37:24.000,284,11104328,112565,0,1760193443,13783.73002396999,-30.41495207999833,53005.49887848 2025-10-11,14:37:25.000,284,11104354,112485,0,1760193444,13783.878222790001,-30.40790294999897,53005.55477544001 2025-10-11,14:37:26.000,284,11104267,112405,0,1760193445,13783.858013860001,-30.210527309995086,53005.58272392001 2025-10-11,14:37:27.000,284,11104313,112605,0,1760193446,13783.851277549991,-30.05544645000191,53005.55477544001 2025-10-11,14:37:28.000,284,11104308,112445,0,1760193447,13783.999476370002,-29.893316460002097,53005.5757368 2025-10-11,14:37:29.000,284,11104301,112525,0,1760193448,13784.080312090002,-29.82987429000059,53005.62464664 2025-10-11,14:37:30.000,284,11104330,112605,0,1760193449,13784.174620429993,-29.78757950999716,53005.66656936 2025-10-11,14:37:31.000,284,11104305,112485,0,1760193450,13784.221774600002,-29.96380775999569,53005.659582240005 2025-10-11,14:37:32.000,284,11104300,112605,0,1760193451,13784.268928769998,-29.928562109998893,53005.70150496001 2025-10-11,14:37:33.000,284,11104321,112485,0,1760193452,13784.309346629998,-29.7805303799978,53005.757401920004 2025-10-11,14:37:34.000,284,11104370,112285,0,1760193453,13784.396918659993,-29.851021679998667,53005.81329888 2025-10-11,14:37:35.000,284,11104313,112605,0,1760193454,13784.437336519994,-29.94970949999697,53005.80631176 2025-10-11,14:37:36.000,284,11104354,112325,0,1760193455,13784.592271649999,-30.076593839999987,53005.88317008 2025-10-11,14:37:37.000,284,11104292,112405,0,1760193456,13784.801097259995,-30.140036010001495,53005.91111856 2025-10-11,14:37:38.000,284,11104303,112325,0,1760193457,13784.8954056,-30.11888861999614,53005.96701552001 2025-10-11,14:37:39.000,284,11104265,112365,0,1760193458,13784.96950500999,-30.06249558000127,53005.97400264 2025-10-11,14:37:40.000,284,11104355,112445,0,1760193459,13785.070549659991,-30.034299059996556,53005.994964000005 2025-10-11,14:37:41.000,284,11104290,112565,0,1760193460,13785.077285970001,-30.027249929997197,53006.05086096 2025-10-11,14:37:42.000,284,11104324,112365,0,1760193461,13785.151385379992,-30.076593839999987,53006.00893824 2025-10-11,14:37:43.000,284,11104286,112085,0,1760193462,13785.191803239992,-30.161183399999572,53006.0298996 2025-10-11,14:37:44.000,284,11104277,112405,0,1760193463,13785.198539550001,-30.22462557000108,53006.043873840004 2025-10-11,14:37:45.000,284,11104310,112405,0,1760193464,13785.245693719997,-30.2387238299998,53006.0997708 2025-10-11,14:37:46.000,284,11104259,112445,0,1760193465,13785.299584200002,-30.2387238299998,53006.092783680004 2025-10-11,14:37:47.000,284,11104322,112125,0,1760193466,13785.265902649997,-30.330362519998744,53006.113745040006 2025-10-11,14:37:48.000,284,11104292,112805,0,1760193467,13785.265902649997,-30.372657300002174,53006.113745040006 2025-10-11,14:37:49.000,284,11104283,112445,0,1760193468,13785.393892539993,-30.35855903999618,53006.19759048 2025-10-11,14:37:50.000,284,11104277,112525,0,1760193469,13785.575772909993,-30.302166000001307,53006.19060336 2025-10-11,14:37:51.000,284,11104325,112365,0,1760193470,13785.730708039999,-30.302166000001307,53006.19759048 2025-10-11,14:37:52.000,284,11104285,112685,0,1760193471,13785.93279734,-30.252822089998517,53006.260474560004 2025-10-11,14:37:53.000,284,11104369,112565,0,1760193472,13786.1753045,-30.210527309995086,53006.3093844 2025-10-11,14:37:54.000,284,11104365,112445,0,1760193473,13786.262876529996,-30.309215130000666,53006.30239728001 2025-10-11,14:37:55.000,284,11104375,112445,0,1760193474,13786.384130109996,-30.337411649998103,53006.330345760005 2025-10-11,14:37:56.000,284,11104345,112285,0,1760193475,13786.444756899997,-30.436099469996407,53006.400216960006 2025-10-11,14:37:57.000,284,11104370,112725,0,1760193476,13786.438020590002,-30.520689029995992,53006.50502376 2025-10-11,14:37:58.000,284,11104354,112685,0,1760193477,13786.498647380002,-30.478394249999837,53006.50502376 2025-10-11,14:37:59.000,284,11104287,112525,0,1760193478,13786.532328929992,-30.46429599000112,53006.52598512 2025-10-11,14:38:00.000,284,11104365,112645,0,1760193479,13786.559274170002,-30.506590769997274,53006.5539336 2025-10-11,14:38:01.000,284,11104287,112485,0,1760193480,13786.606428339997,-30.499541639997915,53006.57489496 2025-10-11,14:38:02.000,284,11104315,112325,0,1760193481,13786.518856310002,-30.42200120999769,53006.58886920001 2025-10-11,14:38:03.000,284,11104315,112365,0,1760193482,13786.485174759997,-30.35150990999682,53006.63777904001 2025-10-11,14:38:04.000,284,11104370,112965,0,1760193483,13786.518856310002,-30.337411649998103,53006.70066312 2025-10-11,14:38:05.000,284,11104293,112805,0,1760193484,13786.566010479997,-30.344460779997462,53006.72162448 2025-10-11,14:38:06.000,284,11104300,112725,0,1760193485,13786.646846199998,-30.288067739995313,53006.79149568 2025-10-11,14:38:07.000,284,11104258,112405,0,1760193486,13786.761363469988,-30.273969479996595,53006.80546992001 2025-10-11,14:38:08.000,284,11104345,112525,0,1760193487,13786.909562289999,-30.35855903999618,53006.85437976001 2025-10-11,14:38:09.000,284,11104270,112405,0,1760193488,13786.902825979989,-30.41495207999833,53006.87534112001 2025-10-11,14:38:10.000,284,11104297,112365,0,1760193489,13786.916298599994,-30.450197729995125,53006.88931536 2025-10-11,14:38:11.000,284,11104298,112485,0,1760193490,13786.855671809994,-30.485443379999197,53006.97316080001 2025-10-11,14:38:12.000,284,11104336,112485,0,1760193491,13786.821990259989,-30.436099469996407,53006.96617368 2025-10-11,14:38:13.000,284,11104268,112565,0,1760193492,13786.828726569998,-30.499541639997915,53006.96617368 2025-10-11,14:38:14.000,284,11104300,112525,0,1760193493,13786.889353359998,-30.57708206999814,53006.98014792 2025-10-11,14:38:15.000,284,11104357,112565,0,1760193494,13786.970189079999,-30.570032939998782,53007.070980480006 2025-10-11,14:38:16.000,284,11104314,112405,0,1760193495,13787.030815869999,-30.548885550000705,53007.02207064001 2025-10-11,14:38:17.000,284,11104333,112645,0,1760193496,13787.158805759995,-30.52773815999535,53007.02905776 2025-10-11,14:38:18.000,284,11104300,112525,0,1760193497,13787.19248731,-30.492492509998556,53007.119890320006 2025-10-11,14:38:19.000,284,11104273,112485,0,1760193498,13787.15206945,-30.499541639997915,53007.12687744 2025-10-11,14:38:20.000,284,11104312,112325,0,1760193499,13787.010606939999,-30.42200120999769,53007.119890320006 2025-10-11,14:38:21.000,284,11104347,112605,0,1760193500,13786.929771219999,-30.379706430001534,53007.1827744 2025-10-11,14:38:22.000,284,11104301,112525,0,1760193501,13786.976925389994,-30.40790294999897,53007.20373576 2025-10-11,14:38:23.000,284,11104274,112645,0,1760193502,13787.00387062999,-30.436099469996407,53007.20373576 2025-10-11,14:38:24.000,284,11104360,112565,0,1760193503,13786.990398009999,-30.499541639997915,53007.24565848 2025-10-11,14:38:25.000,284,11104253,112645,0,1760193504,13786.997134319994,-30.429050339997048,53007.238671360006 2025-10-11,14:38:26.000,284,11104330,112645,0,1760193505,13787.06449741999,-30.35150990999682,53007.31552968 2025-10-11,14:38:27.000,284,11104302,112445,0,1760193506,13786.997134319994,-30.288067739995313,53007.3225168 2025-10-11,14:38:28.000,284,11104319,112125,0,1760193507,13786.902825979989,-30.210527309995086,53007.35046528 2025-10-11,14:38:29.000,284,11104267,112645,0,1760193508,13786.741154539988,-30.154134270000213,53007.34347816 2025-10-11,14:38:30.000,284,11104283,112485,0,1760193509,13786.734418229993,-30.17528165999829,53007.44828496001 2025-10-11,14:38:31.000,284,11104352,112445,0,1760193510,13786.801781329988,-30.161183399999572,53007.392388 2025-10-11,14:38:32.000,284,11104319,112525,0,1760193511,13786.707472989998,-30.069544710000628,53007.406362240006 2025-10-11,14:38:33.000,284,11104305,112405,0,1760193512,13786.768099779998,-29.95675862999633,53007.42033648 2025-10-11,14:38:34.000,284,11104261,112645,0,1760193513,13786.848935499998,-29.921512979999534,53007.44828496001 2025-10-11,14:38:35.000,284,11104297,112405,0,1760193514,13786.855671809994,-29.82987429000059,53007.41334936 2025-10-11,14:38:36.000,284,11104358,112485,0,1760193515,13786.801781329988,-29.77348124999844,53007.49020768 2025-10-11,14:38:37.000,284,11104319,112485,0,1760193516,13786.720945609988,-29.794628639996517,53007.44129784 2025-10-11,14:38:38.000,284,11104297,112565,0,1760193517,13786.646846199998,-29.921512979999534,53007.455272080006 2025-10-11,14:38:39.000,284,11104304,112605,0,1760193518,13786.559274170002,-30.076593839999987,53007.51815616 2025-10-11,14:38:40.000,284,11104314,112325,0,1760193519,13786.525592619997,-30.11888861999614,53007.53911752 2025-10-11,14:38:41.000,284,11104280,112285,0,1760193520,13786.539065240002,-30.034299059996556,53007.5321304 2025-10-11,14:38:42.000,284,11104356,112605,0,1760193521,13786.464965829997,-29.99905340999976,53007.53911752 2025-10-11,14:38:43.000,284,11104305,112485,0,1760193522,13786.411075349992,-29.928562109998893,53007.574053120006 2025-10-11,14:38:44.000,284,11104351,112445,0,1760193523,13786.377393800001,-29.851021679998667,53007.602001600004 2025-10-11,14:38:45.000,284,11104301,112885,0,1760193524,13786.444756899997,-29.82987429000059,53007.61597584001 2025-10-11,14:38:46.000,284,11104346,112445,0,1760193525,13786.539065240002,-29.94266036999761,53007.671872800005 2025-10-11,14:38:47.000,284,11104294,112605,0,1760193526,13786.579483100002,-30.027249929997197,53007.64392432001 2025-10-11,14:38:48.000,284,11104295,112485,0,1760193527,13786.673791439993,-30.090692099998705,53007.7068084 2025-10-11,14:38:49.000,284,11104252,112485,0,1760193528,13786.774836089993,-30.140036010001495,53007.73475688001 2025-10-11,14:38:50.000,284,11104288,112365,0,1760193529,13786.862408119989,-30.097741229998064,53007.75571824 2025-10-11,14:38:51.000,284,11104343,112645,0,1760193530,13786.855671809994,-30.05544645000191,53007.79764096 2025-10-11,14:38:52.000,284,11104354,112125,0,1760193531,13786.929771219999,-30.11888861999614,53007.83257656001 2025-10-11,14:38:53.000,284,11104301,112565,0,1760193532,13787.037552179994,-30.11888861999614,53007.85353792 2025-10-11,14:38:54.000,284,11104332,112685,0,1760193533,13787.11165159,-30.06249558000127,53007.86751216 2025-10-11,14:38:55.000,284,11104274,112605,0,1760193534,13787.17227838,-29.95675862999633,53007.90244776001 2025-10-11,14:38:56.000,284,11104275,112525,0,1760193535,13787.14533313999,-29.99905340999976,53007.99328032 2025-10-11,14:38:57.000,284,11104312,112645,0,1760193536,13787.12512420999,-29.970856890002324,53007.937383360004 2025-10-11,14:38:58.000,284,11104362,112485,0,1760193537,13787.20595992999,-29.893316460002097,53008.007254560005 2025-10-11,14:38:59.000,284,11104274,112485,0,1760193538,13787.360895059996,-29.851021679998667,53008.03520304 2025-10-11,14:39:00.000,284,11104322,112525,0,1760193539,13787.36763136999,-29.752333860000363,53008.03520304 2025-10-11,14:39:01.000,284,11104344,112685,0,1760193540,13787.43499447,-29.646596909995424,53008.056164400004 2025-10-11,14:39:02.000,284,11104358,112525,0,1760193541,13787.562984359996,-29.54790908999712,53008.04219016 2025-10-11,14:39:03.000,284,11104285,112365,0,1760193542,13787.562984359996,-29.41397562000202,53008.0911 2025-10-11,14:39:04.000,284,11104276,112605,0,1760193543,13787.47541233,-29.41397562000202,53008.1609712 2025-10-11,14:39:05.000,284,11104282,112485,0,1760193544,13787.468676019991,-29.456270399998175,53008.126035600006 2025-10-11,14:39:06.000,284,11104322,112605,0,1760193545,13787.468676019991,-29.42807388000074,53008.174945440005 2025-10-11,14:39:07.000,284,11104243,112485,0,1760193546,13787.441730779996,-29.251845630002208,53008.174945440005 2025-10-11,14:39:08.000,284,11104310,112445,0,1760193547,13787.47541233,-29.061519119997683,53008.18193256 2025-10-11,14:39:09.000,284,11104295,112805,0,1760193548,13787.515830190001,-29.033322600000247,53008.21686816001 2025-10-11,14:39:10.000,284,11104349,112485,0,1760193549,13787.488884949991,-29.216599979998136,53008.272765120004 2025-10-11,14:39:11.000,284,11104340,112405,0,1760193550,13787.569720669992,-29.265943890000926,53008.27975224 2025-10-11,14:39:12.000,284,11104343,112365,0,1760193551,13787.610138529992,-29.31528779999644,53008.37757192 2025-10-11,14:39:13.000,284,11104291,112485,0,1760193552,13787.630347459992,-29.37168083999859,53008.45443024001 2025-10-11,14:39:14.000,284,11104347,112725,0,1760193553,13787.589929599992,-29.392828229996667,53008.45443024001 2025-10-11,14:39:15.000,284,11104290,112485,0,1760193554,13787.596665910001,-29.385779099997308,53008.4753916 2025-10-11,14:39:16.000,284,11104267,112525,0,1760193555,13787.502357569996,-29.48446691999561,53008.55224992001 2025-10-11,14:39:17.000,284,11104338,112605,0,1760193556,13787.556248050001,-29.5338108299984,53008.57321128001 2025-10-11,14:39:18.000,284,11104351,112525,0,1760193557,13787.556248050001,-29.632498649996705,53008.59417264 2025-10-11,14:39:19.000,284,11104330,112445,0,1760193558,13787.724655799997,-29.688891689998854,53008.65705672 2025-10-11,14:39:20.000,284,11104281,112205,0,1760193559,13787.879590930002,-29.75938298999972,53008.71994080001 2025-10-11,14:39:21.000,284,11104327,112565,0,1760193560,13787.920008790003,-29.72413733999565,53008.71295368 2025-10-11,14:39:22.000,284,11104315,112405,0,1760193561,13788.054734989993,-29.801677769995877,53008.76186352 2025-10-11,14:39:23.000,284,11104300,112445,0,1760193562,13788.297242149994,-29.96380775999569,53008.93654152001 2025-10-11,14:39:24.000,284,11104302,112525,0,1760193563,13788.357868939995,-29.95675862999633,53008.97846424 2025-10-11,14:39:25.000,284,11104330,112525,0,1760193564,13788.43196835,-29.865119939997385,53009.00641272001 2025-10-11,14:39:26.000,284,11104342,112685,0,1760193565,13788.438704659995,-29.879218199996103,53009.05532256001 2025-10-11,14:39:27.000,284,11104305,112125,0,1760193566,13788.458913589995,-29.879218199996103,53009.09025816 2025-10-11,14:39:28.000,284,11104342,112445,0,1760193567,13788.479122519995,-29.801677769995877,53009.10423240001 2025-10-11,14:39:29.000,284,11104293,112405,0,1760193568,13788.47238621,-29.660695170001418,53009.139168 2025-10-11,14:39:30.000,284,11104292,112685,0,1760193569,13788.61384872,-29.59725299999991,53009.181090720005 2025-10-11,14:39:31.000,284,11104335,112645,0,1760193570,13788.728365989991,-29.456270399998175,53009.21602632 2025-10-11,14:39:32.000,284,11104343,112525,0,1760193571,13788.748574919991,-29.42102475000138,53009.29288464001 2025-10-11,14:39:33.000,284,11104317,112805,0,1760193572,13788.782256469996,-29.385779099997308,53009.28589752 2025-10-11,14:39:34.000,284,11104309,112165,0,1760193573,13788.842883259997,-29.350533450000512,53009.32782024 2025-10-11,14:39:35.000,284,11104246,112605,0,1760193574,13788.923718979997,-29.287091279999004,53009.348781600005 2025-10-11,14:39:36.000,284,11104289,112805,0,1760193575,13788.970873149992,-29.301189539997722,53009.41865280001 2025-10-11,14:39:37.000,284,11104284,112405,0,1760193576,13789.112335659993,-29.209550849998777,53009.43961416001 2025-10-11,14:39:38.000,284,11104336,112365,0,1760193577,13789.240325549988,-29.117912159999833,53009.46057552001 2025-10-11,14:39:39.000,284,11104289,112445,0,1760193578,13789.260534479989,-29.033322600000247,53009.57236944 2025-10-11,14:39:40.000,284,11104266,112445,0,1760193579,13789.314424959994,-28.89938912999787,53009.54442096 2025-10-11,14:39:41.000,284,11104321,112565,0,1760193580,13789.327897579999,-28.835946959996363,53009.64224064 2025-10-11,14:39:42.000,284,11104332,112405,0,1760193581,13789.280743409989,-28.892339999998512,53009.6981376 2025-10-11,14:39:43.000,284,11104322,112605,0,1760193582,13789.375051749994,-28.96283129999938,53009.684163360005 2025-10-11,14:39:44.000,284,11104362,112525,0,1760193583,13789.368315439999,-28.991027819996816,53009.78897016 2025-10-11,14:39:45.000,284,11104288,112445,0,1760193584,13789.341370199989,-29.026273470000888,53009.802944400006 2025-10-11,14:39:46.000,284,11104328,112405,0,1760193585,13789.294216029994,-28.998076949996175,53009.81691864 2025-10-11,14:39:47.000,284,11104348,112525,0,1760193586,13789.247061859998,-29.047420859998965,53009.89377696001 2025-10-11,14:39:48.000,284,11104279,112405,0,1760193587,13789.300952339989,-29.13905954999791,53009.94268680001 2025-10-11,14:39:49.000,284,11104329,112445,0,1760193588,13789.40199698999,-29.13905954999791,53009.96364816001 2025-10-11,14:39:50.000,284,11104316,112125,0,1760193589,13789.381788059989,-29.13905954999791,53009.96364816001 2025-10-11,14:39:51.000,284,11104273,112445,0,1760193590,13789.334633889994,-29.202501719999418,53010.02653224 2025-10-11,14:39:52.000,284,11104329,112725,0,1760193591,13789.368315439999,-29.1884034600007,53010.08941632001 2025-10-11,14:39:53.000,284,11104284,112685,0,1760193592,13789.348106509999,-29.13905954999791,53010.09640344 2025-10-11,14:39:54.000,284,11104285,112685,0,1760193593,13789.381788059989,-29.08971563999512,53010.187236000005 2025-10-11,14:39:55.000,284,11104347,112405,0,1760193594,13789.415469609994,-29.244796499995573,53010.1523004 2025-10-11,14:39:56.000,284,11104365,112645,0,1760193595,13789.435678539994,-29.272993020000285,53010.20121024 2025-10-11,14:39:57.000,284,11104280,112445,0,1760193596,13789.46262377999,-29.36463170999923,53010.21518448 2025-10-11,14:39:58.000,284,11104328,112645,0,1760193597,13789.46936009,-29.519712569999683,53010.25710720001 2025-10-11,14:39:59.000,284,11104353,112565,0,1760193598,13789.52998688,-29.674793430000136,53010.19422312 2025-10-11,14:40:00.000,284,11104280,112605,0,1760193599,13789.678185699995,-29.81577603000187,53010.29902992001 2025-10-11,14:40:01.000,284,11104283,112645,0,1760193600,13789.80617558999,-29.81577603000187,53010.354926880005 2025-10-11,14:40:02.000,284,11104230,112365,0,1760193601,13789.907220239991,-29.858070809998026,53010.33396552 2025-10-11,14:40:03.000,284,11104322,112645,0,1760193602,13789.887011309991,-29.900365590001456,53010.452746560004 2025-10-11,14:40:04.000,284,11104301,112525,0,1760193603,13789.91395655,-29.865119939997385,53010.45973368 2025-10-11,14:40:05.000,284,11104297,112485,0,1760193604,13789.79270297,-29.77348124999844,53010.44575944001 2025-10-11,14:40:06.000,284,11104281,112485,0,1760193605,13789.71186725,-29.76643211999908,53010.48768216 2025-10-11,14:40:07.000,284,11104263,112525,0,1760193606,13789.678185699995,-29.794628639996517,53010.52960488 2025-10-11,14:40:08.000,284,11104314,112365,0,1760193607,13789.657976769995,-29.851021679998667,53010.536592 2025-10-11,14:40:09.000,284,11104324,112405,0,1760193608,13789.57040474,-29.851021679998667,53010.522617760005 2025-10-11,14:40:10.000,284,11104305,112485,0,1760193609,13789.50304163999,-29.81577603000187,53010.620437440004 2025-10-11,14:40:11.000,284,11104294,112645,0,1760193610,13789.435678539994,-29.893316460002097,53010.620437440004 2025-10-11,14:40:12.000,284,11104274,112445,0,1760193611,13789.455887469994,-30.034299059996556,53010.66934728 2025-10-11,14:40:13.000,284,11104301,112325,0,1760193612,13789.395260679994,-30.111839489996783,53010.69729576 2025-10-11,14:40:14.000,284,11104267,112285,0,1760193613,13789.415469609994,-30.097741229998064,53010.68332152001 2025-10-11,14:40:15.000,284,11104300,112565,0,1760193614,13789.455887469994,-30.027249929997197,53010.71825712 2025-10-11,14:40:16.000,284,11104295,112605,0,1760193615,13789.48283270999,-30.069544710000628,53010.73223136001 2025-10-11,14:40:17.000,284,11104294,112365,0,1760193616,13789.42220591999,-30.154134270000213,53010.77415408 2025-10-11,14:40:18.000,284,11104313,112445,0,1760193617,13789.48956902,-30.2387238299998,53010.73223136001 2025-10-11,14:40:19.000,284,11104293,112485,0,1760193618,13789.50977795,-30.309215130000666,53010.82306392 2025-10-11,14:40:20.000,284,11104307,112525,0,1760193619,13789.516514259994,-30.386755560000893,53010.8160768 2025-10-11,14:40:21.000,284,11104348,112605,0,1760193620,13789.455887469994,-30.42200120999769,53010.809089680006 2025-10-11,14:40:22.000,284,11104320,112485,0,1760193621,13789.415469609994,-30.40790294999897,53010.84402528 2025-10-11,14:40:23.000,284,11104320,112525,0,1760193622,13789.48956902,-30.57708206999814,53010.8160768 2025-10-11,14:40:24.000,284,11104344,112525,0,1760193623,13789.50977795,-30.64052423999965,53010.857999520005 2025-10-11,14:40:25.000,284,11104371,112485,0,1760193624,13789.435678539994,-30.711015540000517,53010.85101240001 2025-10-11,14:40:26.000,284,11104294,112445,0,1760193625,13789.388524369999,-30.76740857999539,53010.87197376 2025-10-11,14:40:27.000,284,11104365,112565,0,1760193626,13789.361579129989,-30.887243789999047,53010.89992224001 2025-10-11,14:40:28.000,284,11104324,112365,0,1760193627,13789.307688649998,-31.063472039997578,53010.89992224001 2025-10-11,14:40:29.000,284,11104340,112445,0,1760193628,13789.300952339989,-31.09871769000165,53010.87197376 2025-10-11,14:40:30.000,284,11104321,112685,0,1760193629,13789.260534479989,-31.16215985999588,53010.906909360005 2025-10-11,14:40:31.000,284,11104394,112485,0,1760193630,13789.226852929998,-31.09166856000229,53010.857999520005 2025-10-11,14:40:32.000,284,11104283,112445,0,1760193631,13789.253798169993,-31.0423246499995,53010.89992224001 2025-10-11,14:40:33.000,284,11104321,112445,0,1760193632,13789.274007099993,-31.05642290999822,53010.857999520005 2025-10-11,14:40:34.000,284,11104289,112365,0,1760193633,13789.233589239993,-31.00707899999543,53010.85101240001 2025-10-11,14:40:35.000,284,11104318,112325,0,1760193634,13789.274007099993,-31.014128130002064,53010.84402528 2025-10-11,14:40:36.000,284,11104346,112685,0,1760193635,13789.314424959994,-31.0423246499995,53010.92088360001 2025-10-11,14:40:37.000,284,11104299,112525,0,1760193636,13789.321161269989,-31.070521169996937,53010.82306392 2025-10-11,14:40:38.000,284,11104308,112285,0,1760193637,13789.375051749994,-31.070521169996937,53010.857999520005 2025-10-11,14:40:39.000,284,11104318,112485,0,1760193638,13789.381788059989,-31.09871769000165,53010.84402528 2025-10-11,14:40:40.000,284,11104353,112485,0,1760193639,13789.415469609994,-31.04937377999886,53010.83703816 2025-10-11,14:40:41.000,284,11104344,112485,0,1760193640,13789.408733299999,-30.98593160999735,53010.91389648 2025-10-11,14:40:42.000,284,11104341,112445,0,1760193641,13789.455887469994,-30.978882479997992,53010.87896088001 2025-10-11,14:40:43.000,284,11104281,112525,0,1760193642,13789.46936009,-30.99298073999671,53010.89293512 2025-10-11,14:40:44.000,284,11104322,112365,0,1760193643,13789.52325056999,-31.04937377999886,53010.92088360001 2025-10-11,14:40:45.000,284,11104364,112645,0,1760193644,13789.58387735999,-31.04937377999886,53010.885948 2025-10-11,14:40:46.000,284,11104308,112485,0,1760193645,13789.77249404,-30.964784219999274,53010.92787072001 2025-10-11,14:40:47.000,284,11104387,112485,0,1760193646,13789.698394629995,-30.80970335999882,53010.92088360001 2025-10-11,14:40:48.000,284,11104363,112125,0,1760193647,13789.617558909995,-30.82380161999754,53010.96280632 2025-10-11,14:40:49.000,284,11104322,112485,0,1760193648,13789.57040474,-30.8308507499969,53010.99774192001 2025-10-11,14:40:50.000,284,11104378,112525,0,1760193649,13789.556932119995,-30.739212059997953,53010.955819200004 2025-10-11,14:40:51.000,284,11104358,112365,0,1760193650,13789.48283270999,-30.62642598000093,53011.01171616 2025-10-11,14:40:52.000,284,11104386,112365,0,1760193651,13789.449151159999,-30.711015540000517,53010.99774192001 2025-10-11,14:40:53.000,284,11104352,112205,0,1760193652,13789.40199698999,-30.76035944999603,53011.00472904 2025-10-11,14:40:54.000,284,11104295,112365,0,1760193653,13789.46936009,-30.82380161999754,53010.98376768 2025-10-11,14:40:55.000,284,11104372,112405,0,1760193654,13789.428942229999,-30.894292919998406,53011.00472904 2025-10-11,14:40:56.000,284,11104359,112405,0,1760193655,13789.50304163999,-30.894292919998406,53011.01171616 2025-10-11,14:40:57.000,284,11104345,112485,0,1760193656,13789.57040474,-30.978882479997992,53011.025690400005 2025-10-11,14:40:58.000,284,11104329,112445,0,1760193657,13789.597349979995,-30.957735089999915,53011.05363888 2025-10-11,14:40:59.000,284,11104362,112445,0,1760193658,13789.718603559995,-30.950685960000555,53011.08158736 2025-10-11,14:41:00.000,284,11104337,112725,0,1760193659,13789.738812489995,-30.957735089999915,53011.123510080004 2025-10-11,14:41:01.000,284,11104319,112445,0,1760193660,13789.78596665999,-30.978882479997992,53011.10953584 2025-10-11,14:41:02.000,284,11104351,112365,0,1760193661,13789.887011309991,-30.887243789999047,53011.123510080004 2025-10-11,14:41:03.000,284,11104261,112525,0,1760193662,13789.940901789996,-30.781506840001384,53011.1304972 2025-10-11,14:41:04.000,284,11104305,112245,0,1760193663,13790.028473819992,-30.81675248999818,53011.15145856 2025-10-11,14:41:05.000,284,11104322,112325,0,1760193664,13790.116045850002,-30.85904727000161,53011.2003684 2025-10-11,14:41:06.000,284,11104360,112605,0,1760193665,13790.217090500002,-30.75331031999667,53011.20735552 2025-10-11,14:41:07.000,284,11104384,112405,0,1760193666,13790.297926220002,-30.668720759997086,53011.17241992 2025-10-11,14:41:08.000,284,11104382,112405,0,1760193667,13790.345080389998,-30.718064669999876,53011.18639416001 2025-10-11,14:41:09.000,284,11104347,112605,0,1760193668,13790.338344080003,-30.59822945999622,53011.2003684 2025-10-11,14:41:10.000,284,11104264,112685,0,1760193669,13790.331607769993,-30.450197729995125,53011.22132976 2025-10-11,14:41:11.000,284,11104383,112285,0,1760193670,13790.398970869988,-30.45724686000176,53011.2003684 2025-10-11,14:41:12.000,284,11104302,112365,0,1760193671,13790.378761939988,-30.450197729995125,53011.20735552 2025-10-11,14:41:13.000,284,11104311,112325,0,1760193672,13790.297926220002,-30.562983809999423,53011.22132976 2025-10-11,14:41:14.000,284,11104411,112325,0,1760193673,13790.291189909993,-30.711015540000517,53011.20735552 2025-10-11,14:41:15.000,284,11104308,112285,0,1760193674,13790.318135150002,-30.781506840001384,53011.18639416001 2025-10-11,14:41:16.000,284,11104391,112445,0,1760193675,13790.203617879997,-30.894292919998406,53011.20735552 2025-10-11,14:41:17.000,284,11104279,112525,0,1760193676,13790.142991089997,-31.021177260001423,53011.20735552 2025-10-11,14:41:18.000,284,11104378,112445,0,1760193677,13790.169936329992,-31.126914209999086,53011.2003684 2025-10-11,14:41:19.000,284,11104306,112525,0,1760193678,13790.169936329992,-31.126914209999086,53011.193381280005 2025-10-11,14:41:20.000,284,11104326,112285,0,1760193679,13790.142991089997,-31.126914209999086,53011.2003684 2025-10-11,14:41:21.000,284,11104307,112365,0,1760193680,13790.082364299997,-31.204454639999312,53011.15844568 2025-10-11,14:41:22.000,284,11104299,112725,0,1760193681,13790.089100609992,-31.239700289996108,53011.11652296001 2025-10-11,14:41:23.000,284,11104214,112325,0,1760193682,13790.068891679992,-31.26789681000082,53011.11652296001 2025-10-11,14:41:24.000,284,11104337,112525,0,1760193683,13790.055419060001,-31.359535499999765,53011.08857448001 2025-10-11,14:41:25.000,284,11104324,112205,0,1760193684,13789.988055959991,-31.422977670001274,53011.08158736 2025-10-11,14:41:26.000,284,11104322,112525,0,1760193685,13790.001528579996,-31.45822331999807,53011.03267752 2025-10-11,14:41:27.000,284,11104324,112485,0,1760193686,13789.954374410001,-31.5005181000015,53010.98376768 2025-10-11,14:41:28.000,284,11104299,112205,0,1760193687,13789.954374410001,-31.46527244999743,53011.10254872 2025-10-11,14:41:29.000,284,11104333,112165,0,1760193688,13789.954374410001,-31.430026800000633,53011.04665176001 2025-10-11,14:41:30.000,284,11104371,112365,0,1760193689,13789.934165480001,-31.46527244999743,53011.06761312001 2025-10-11,14:41:31.000,284,11104269,112365,0,1760193690,13789.91395655,-31.472321579996787,53011.04665176001 2025-10-11,14:41:32.000,284,11104299,112285,0,1760193691,13789.85332976,-31.44412505999935,53011.00472904 2025-10-11,14:41:33.000,284,11104283,112445,0,1760193692,13789.819648209996,-31.39478114999656,53011.05363888 2025-10-11,14:41:34.000,284,11104324,112485,0,1760193693,13789.80617558999,-31.387732019997202,53011.074600240005 2025-10-11,14:41:35.000,284,11104323,112445,0,1760193694,13789.799439279996,-31.437075929999992,53011.05363888 2025-10-11,14:41:36.000,284,11104330,112485,0,1760193695,13789.77249404,-31.430026800000633,53011.025690400005 2025-10-11,14:41:37.000,284,11104302,112485,0,1760193696,13789.70513093999,-31.387732019997202,53011.05363888 2025-10-11,14:41:38.000,284,11104321,112405,0,1760193697,13789.637767839995,-31.40887940999528,53011.025690400005 2025-10-11,14:41:39.000,284,11104287,112485,0,1760193698,13789.617558909995,-31.387732019997202,53011.11652296001 2025-10-11,14:41:40.000,284,11104276,112445,0,1760193699,13789.55019581,-31.366584629999124,53011.03966464 2025-10-11,14:41:41.000,284,11104291,112245,0,1760193700,13789.516514259994,-31.26789681000082,53010.99774192001 2025-10-11,14:41:42.000,284,11104302,112485,0,1760193701,13789.435678539994,-31.204454639999312,53010.98376768 2025-10-11,14:41:43.000,284,11104302,113085,0,1760193702,13789.435678539994,-31.133963339998445,53010.96979344001 2025-10-11,14:41:44.000,284,11104246,112605,0,1760193703,13789.46936009,-31.09166856000229,53010.96280632 2025-10-11,14:41:45.000,284,11104253,112565,0,1760193704,13789.46936009,-30.978882479997992,53010.94883208001 2025-10-11,14:41:46.000,284,11104345,112365,0,1760193705,13789.597349979995,-30.929538569995202,53010.93485784 2025-10-11,14:41:47.000,284,11104346,112485,0,1760193706,13789.8129119,-30.929538569995202,53010.89293512 2025-10-11,14:41:48.000,284,11104354,112565,0,1760193707,13789.91395655,-30.739212059997953,53010.906909360005 2025-10-11,14:41:49.000,284,11104348,112405,0,1760193708,13789.988055959991,-30.513639899996633,53010.91389648 2025-10-11,14:41:50.000,284,11104362,112605,0,1760193709,13790.035210130001,-30.288067739995313,53010.906909360005 2025-10-11,14:41:51.000,284,11104297,112525,0,1760193710,13790.169936329992,-30.18233078999765,53010.89293512 2025-10-11,14:41:52.000,284,11104319,112685,0,1760193711,13790.102573229997,-30.154134270000213,53010.86498664 2025-10-11,14:41:53.000,284,11104306,112365,0,1760193712,13790.075627990002,-30.196429049996368,53010.89992224001 2025-10-11,14:41:54.000,284,11104370,112525,0,1760193713,13790.149727399992,-30.196429049996368,53010.91389648 2025-10-11,14:41:55.000,284,11104301,112365,0,1760193714,13790.277717290002,-30.196429049996368,53010.955819200004 2025-10-11,14:41:56.000,284,11104327,112525,0,1760193715,13790.405707179998,-30.23167470000044,53010.96280632 2025-10-11,14:41:57.000,284,11104325,112365,0,1760193716,13790.439388729988,-30.18233078999765,53011.03267752 2025-10-11,14:41:58.000,284,11104293,112485,0,1760193717,13790.439388729988,-30.11888861999614,53011.10953584 2025-10-11,14:41:59.000,284,11104372,112525,0,1760193718,13790.439388729988,-30.111839489996783,53011.074600240005 2025-10-11,14:42:00.000,284,11104292,112365,0,1760193719,13790.398970869988,-30.090692099998705,53011.06761312001 2025-10-11,14:42:01.000,284,11104366,112445,0,1760193720,13790.358553009988,-30.097741229998064,53011.144471440006 2025-10-11,14:42:02.000,284,11104350,112365,0,1760193721,13790.324871459998,-30.132986880002136,53011.193381280005 2025-10-11,14:42:03.000,284,11104291,112645,0,1760193722,13790.318135150002,-30.140036010001495,53011.08857448001 2025-10-11,14:42:04.000,284,11104335,112445,0,1760193723,13790.324871459998,-30.273969479996595,53011.15145856 2025-10-11,14:42:05.000,284,11104364,112485,0,1760193724,13790.358553009988,-30.330362519998744,53011.18639416001 2025-10-11,14:42:06.000,284,11104289,112445,0,1760193725,13790.385498249998,-30.309215130000666,53011.09556160001 2025-10-11,14:42:07.000,284,11104281,112565,0,1760193726,13790.311398839993,-30.302166000001307,53011.144471440006 2025-10-11,14:42:08.000,284,11104281,112365,0,1760193727,13790.331607769993,-30.288067739995313,53011.15844568 2025-10-11,14:42:09.000,284,11104306,112725,0,1760193728,13790.398970869988,-30.2387238299998,53011.22132976 2025-10-11,14:42:10.000,284,11104360,112365,0,1760193729,13790.351816699993,-30.18937991999701,53011.21434264001 2025-10-11,14:42:11.000,284,11104246,112485,0,1760193730,13790.324871459998,-30.18233078999765,53011.17241992 2025-10-11,14:42:12.000,284,11104310,112405,0,1760193731,13790.358553009988,-30.1259377499955,53011.20735552 2025-10-11,14:42:13.000,284,11104283,112605,0,1760193732,13790.351816699993,-30.034299059996556,53011.242291120005 2025-10-11,14:42:14.000,284,11104295,112525,0,1760193733,13790.277717290002,-29.9920042800004,53011.22831688 2025-10-11,14:42:15.000,284,11104340,112445,0,1760193734,13790.385498249998,-29.96380775999569,53011.30517520001 2025-10-11,14:42:16.000,284,11104349,112645,0,1760193735,13790.452861349993,-29.977906020001683,53011.2702396 2025-10-11,14:42:17.000,284,11104333,112445,0,1760193736,13790.560642309989,-30.01315166999848,53011.361072160005 2025-10-11,14:42:18.000,284,11104298,112645,0,1760193737,13790.654950649994,-29.843972549999307,53011.35408504001 2025-10-11,14:42:19.000,284,11104303,112485,0,1760193738,13790.776204229995,-29.710039079996932,53011.361072160005 2025-10-11,14:42:20.000,284,11104373,112525,0,1760193739,13790.83009471,-29.710039079996932,53011.39600776 2025-10-11,14:42:21.000,284,11104305,112565,0,1760193740,13790.86377625999,-29.71708820999629,53011.43094336001 2025-10-11,14:42:22.000,284,11104349,112325,0,1760193741,13790.87051257,-29.54790908999712,53011.40299488001 2025-10-11,14:42:23.000,284,11104266,112565,0,1760193742,13791.02544769999,-29.470368659996893,53011.43793048 2025-10-11,14:42:24.000,284,11104284,112405,0,1760193743,13791.254482240001,-29.32938605999516,53011.47286608001 2025-10-11,14:42:25.000,284,11104352,112485,0,1760193744,13791.416153680002,-29.167256069995346,53011.53575016 2025-10-11,14:42:26.000,284,11104332,112725,0,1760193745,13791.422889989997,-29.103813900001114,53011.46587896 2025-10-11,14:42:27.000,284,11104295,112245,0,1760193746,13791.510462019993,-29.08971563999512,53011.53575016 2025-10-11,14:42:28.000,284,11104316,112445,0,1760193747,13791.611506669993,-29.061519119997683,53011.59863424001 2025-10-11,14:42:29.000,284,11104351,112085,0,1760193748,13791.645188219998,-29.005126079995534,53011.63356984 2025-10-11,14:42:30.000,284,11104298,112445,0,1760193749,13791.705815009998,-29.01217521000217,53011.63356984 2025-10-11,14:42:31.000,284,11104303,112485,0,1760193750,13791.793387039994,-28.991027819996816,53011.66151832 2025-10-11,14:42:32.000,284,11104305,112285,0,1760193751,13791.92137692999,-28.90643825999723,53011.70344104 2025-10-11,14:42:33.000,284,11104327,112645,0,1760193752,13792.02915789,-28.90643825999723,53011.759337999996 2025-10-11,14:42:34.000,284,11104355,112725,0,1760193753,13791.995476339995,-28.95578217000002,53011.745363760005 2025-10-11,14:42:35.000,284,11104276,112405,0,1760193754,13792.12346622999,-28.983978689997457,53011.794273600004 2025-10-11,14:42:36.000,284,11104337,112445,0,1760193755,13792.26492873999,-29.040371729999606,53011.815234960006 2025-10-11,14:42:37.000,284,11104348,112405,0,1760193756,13792.33229184,-29.08266650999576,53011.83619632001 2025-10-11,14:42:38.000,284,11104254,112365,0,1760193757,13792.487226969992,-29.160206939995987,53011.85715768001 2025-10-11,14:42:39.000,284,11104363,112605,0,1760193758,13792.675843650002,-29.12496128999919,53011.85017056 2025-10-11,14:42:40.000,284,11104316,112405,0,1760193759,13792.803833539998,-29.103813900001114,53011.913054640005 2025-10-11,14:42:41.000,284,11104365,112165,0,1760193760,13792.958768669989,-29.033322600000247,53011.89209328 2025-10-11,14:42:42.000,284,11104347,112445,0,1760193761,13793.03960438999,-29.167256069995346,53011.982925840006 2025-10-11,14:42:43.000,284,11104356,112405,0,1760193762,13793.16759428,-29.08266650999576,53011.982925840006 2025-10-11,14:42:44.000,284,11104362,112485,0,1760193763,13793.20801214,-29.061519119997683,53012.01786144 2025-10-11,14:42:45.000,284,11104330,112485,0,1760193764,13793.22822107,-29.005126079995534,53012.08773264 2025-10-11,14:42:46.000,284,11104366,112565,0,1760193765,13793.24169368999,-28.991027819996816,53012.10170688001 2025-10-11,14:42:47.000,284,11104332,112205,0,1760193766,13793.20801214,-29.01217521000217,53012.12266824001 2025-10-11,14:42:48.000,284,11104315,112125,0,1760193767,13793.20127582999,-28.92053651999595,53012.17157808001 2025-10-11,14:42:49.000,284,11104328,112525,0,1760193768,13793.22148475999,-28.800701309999567,53012.22048792001 2025-10-11,14:42:50.000,284,11104324,112325,0,1760193769,13793.22148475999,-28.79365218000021,53012.24144928001 2025-10-11,14:42:51.000,284,11104333,112685,0,1760193770,13793.20127582999,-28.702013490001264,53012.283372 2025-10-11,14:42:52.000,284,11104363,112805,0,1760193771,13793.194539519995,-28.617423930001678,53012.31132048001 2025-10-11,14:42:53.000,284,11104348,112565,0,1760193772,13793.22148475999,-28.568080019998888,53012.3532432 2025-10-11,14:42:54.000,284,11104347,112485,0,1760193773,13793.24169368999,-28.596276539996325,53012.367217440005 2025-10-11,14:42:55.000,284,11104366,112245,0,1760193774,13793.214748449995,-28.652669579998474,53012.36023032001 2025-10-11,14:42:56.000,284,11104338,112445,0,1760193775,13793.14738535,-28.659718709997833,53012.43708864001 2025-10-11,14:42:57.000,284,11104330,112365,0,1760193776,13793.174330589994,-28.603325669995684,53012.43708864001 2025-10-11,14:42:58.000,284,11104374,112565,0,1760193777,13793.133912729994,-28.624473060001037,53012.51394696 2025-10-11,14:42:59.000,284,11104335,112245,0,1760193778,13793.106967489999,-28.631522190000396,53012.534908320005 2025-10-11,14:43:00.000,284,11104301,112525,0,1760193779,13793.005922839999,-28.61037480000232,53012.57683104001 2025-10-11,14:43:01.000,284,11104387,112125,0,1760193780,13793.12044010999,-28.532834370002092,53012.57683104001 2025-10-11,14:43:02.000,284,11104315,112645,0,1760193781,13793.26190261999,-28.483490459999302,53012.59080528 2025-10-11,14:43:03.000,284,11104318,112125,0,1760193782,13793.30905679,-28.44824480999523,53012.60477952001 2025-10-11,14:43:04.000,284,11104335,112445,0,1760193783,13793.41010144,-28.300213080001413,53012.61875376 2025-10-11,14:43:05.000,284,11104374,112405,0,1760193784,13793.558300259996,-28.1380830900016,53012.60477952001 2025-10-11,14:43:06.000,284,11104404,112605,0,1760193785,13793.571772880001,-28.116935699996247,53012.64670224001 2025-10-11,14:43:07.000,284,11104383,112485,0,1760193786,13793.55156395,-28.04644439999538,53012.67465072001 2025-10-11,14:43:08.000,284,11104346,112325,0,1760193787,13793.44378298999,-28.03939526999602,53012.67465072001 2025-10-11,14:43:09.000,284,11104323,112445,0,1760193788,13793.504409779991,-27.990051360000507,53012.69561208001 2025-10-11,14:43:10.000,284,11104368,111965,0,1760193789,13793.437046679996,-28.025297009997303,53012.71657344 2025-10-11,14:43:11.000,284,11104316,112565,0,1760193790,13793.48420084999,-28.08169004999945,53012.765483279996 2025-10-11,14:43:12.000,284,11104345,112565,0,1760193791,13793.457255609996,-27.997100489999866,53012.74452192001 2025-10-11,14:43:13.000,284,11104286,112325,0,1760193792,13793.565036569991,-27.954805709996435,53012.74452192001 2025-10-11,14:43:14.000,284,11104394,112565,0,1760193793,13793.605454429991,-27.891363540002203,53012.77247040001 2025-10-11,14:43:15.000,284,11104359,112365,0,1760193794,13793.55156395,-27.80677397999534,53012.74452192001 2025-10-11,14:43:16.000,284,11104375,112845,0,1760193795,13793.591981810001,-27.69398789999832,53012.79343176001 2025-10-11,14:43:17.000,284,11104379,112445,0,1760193796,13793.591981810001,-27.672840510000242,53012.77247040001 2025-10-11,14:43:18.000,284,11104326,112245,0,1760193797,13793.652608600001,-27.623496599997452,53012.81439312001 2025-10-11,14:43:19.000,284,11104343,112565,0,1760193798,13793.659344909996,-27.602349209999375,53012.821380240006 2025-10-11,14:43:20.000,284,11104293,112285,0,1760193799,13793.578509189996,-27.560054429995944,53012.84234160001 2025-10-11,14:43:21.000,284,11104319,112485,0,1760193800,13793.48420084999,-27.595300080000015,53012.77945752 2025-10-11,14:43:22.000,284,11104314,112445,0,1760193801,13793.4505193,-27.609398339998734,53012.82836736 2025-10-11,14:43:23.000,284,11104356,112485,0,1760193802,13793.34947465,-27.63759485999617,53012.82836736 2025-10-11,14:43:24.000,284,11104375,112405,0,1760193803,13793.315793099995,-27.715135289996397,53012.800418880004 2025-10-11,14:43:25.000,284,11104325,112325,0,1760193804,13793.234957379995,-27.74333181000111,53012.933174159996 2025-10-11,14:43:26.000,284,11104349,112405,0,1760193805,13793.16759428,-27.771528329998546,53012.88426432 2025-10-11,14:43:27.000,284,11104327,112925,0,1760193806,13793.093494869994,-27.757430069999828,53012.89125144001 2025-10-11,14:43:28.000,284,11104340,112525,0,1760193807,13793.106967489999,-27.722184419995756,53012.919199920005 2025-10-11,14:43:29.000,284,11104304,112645,0,1760193808,13793.106967489999,-27.69398789999832,53012.919199920005 2025-10-11,14:43:30.000,284,11104329,112685,0,1760193809,13793.086758559999,-27.6798896399996,53012.89823856 2025-10-11,14:43:31.000,284,11104378,112125,0,1760193810,13793.093494869994,-27.616447469998093,53012.92618704 2025-10-11,14:43:32.000,284,11104330,112565,0,1760193811,13793.073285939994,-27.545956169997226,53012.933174159996 2025-10-11,14:43:33.000,284,11104353,112765,0,1760193812,13793.12044010999,-27.560054429995944,53012.94016128001 2025-10-11,14:43:34.000,284,11104363,112485,0,1760193813,13793.18106689999,-27.545956169997226,53012.96112264001 2025-10-11,14:43:35.000,284,11104332,112525,0,1760193814,13793.20801214,-27.51071052000043,53013.0170196 2025-10-11,14:43:36.000,284,11104338,112485,0,1760193815,13793.315793099995,-27.369727919998695,53013.00304536 2025-10-11,14:43:37.000,284,11104357,112445,0,1760193816,13793.32926572,-27.29218748999847,53013.0519552 2025-10-11,14:43:38.000,284,11104330,112805,0,1760193817,13793.44378298999,-27.249892710002314,53013.07291656 2025-10-11,14:43:39.000,284,11104311,112445,0,1760193818,13793.48420084999,-27.27104010000039,53013.09387792 2025-10-11,14:43:40.000,284,11104365,112485,0,1760193819,13793.605454429991,-27.355629659999977,53013.11483928 2025-10-11,14:43:41.000,284,11104336,112285,0,1760193820,13793.666081219992,-27.27808922999975,53013.156762000006 2025-10-11,14:43:42.000,284,11104308,112525,0,1760193821,13793.773862180002,-27.27104010000039,53013.17772336001 2025-10-11,14:43:43.000,284,11104357,112565,0,1760193822,13793.922060999997,-27.34153140000126,53013.205671840005 2025-10-11,14:43:44.000,284,11104324,112645,0,1760193823,13794.130886609993,-27.144155759997375,53013.268555919996 2025-10-11,14:43:45.000,284,11104414,112445,0,1760193824,13794.191513399994,-26.911534469996695,53013.268555919996 2025-10-11,14:43:46.000,284,11104388,112525,0,1760193825,13794.312766979994,-26.911534469996695,53013.31047864 2025-10-11,14:43:47.000,284,11104368,112365,0,1760193826,13794.393602699995,-27.024320550000994,53013.31047864 2025-10-11,14:43:48.000,284,11104365,112485,0,1760193827,13794.35992114999,-26.897436209997977,53013.38034984 2025-10-11,14:43:49.000,284,11104324,112605,0,1760193828,13794.285821739999,-26.897436209997977,53013.40829832 2025-10-11,14:43:50.000,284,11104343,112565,0,1760193829,13794.191513399994,-26.890387079998618,53013.436246799996 2025-10-11,14:43:51.000,284,11104350,112405,0,1760193830,13794.124150299998,-26.728257089998806,53013.48515664001 2025-10-11,14:43:52.000,284,11104348,112565,0,1760193831,13794.050050889993,-26.65071665999858,53013.46419528001 2025-10-11,14:43:53.000,284,11104326,112525,0,1760193832,13793.996160409988,-26.580225359997712,53013.506118 2025-10-11,14:43:54.000,284,11104341,112445,0,1760193833,13793.901852069997,-26.530881450002198,53013.47816952 2025-10-11,14:43:55.000,284,11104346,112485,0,1760193834,13793.800807419997,-26.495635799998126,53013.492143760006 2025-10-11,14:43:56.000,284,11104312,112565,0,1760193835,13793.726708009992,-26.43219362999662,53013.506118 2025-10-11,14:43:57.000,284,11104357,112405,0,1760193836,13793.686290149992,-26.40399710999918,53013.52009224 2025-10-11,14:43:58.000,284,11104323,112485,0,1760193837,13793.652608600001,-26.42514449999726,53013.51310512001 2025-10-11,14:43:59.000,284,11104301,112525,0,1760193838,13793.719971699997,-26.40399710999918,53013.51310512001 2025-10-11,14:44:00.000,284,11104346,112485,0,1760193839,13793.807543729992,-26.389898850000463,53013.5759892 2025-10-11,14:44:01.000,284,11104322,112565,0,1760193840,13793.841225279997,-26.326456679998955,53013.61092480001 2025-10-11,14:44:02.000,284,11104306,112245,0,1760193841,13793.881643139997,-26.24186711999937,53013.61092480001 2025-10-11,14:44:03.000,284,11104359,112565,0,1760193842,13793.908588379993,-26.136130170001707,53013.66682176 2025-10-11,14:44:04.000,284,11104366,112445,0,1760193843,13794.002896719998,-26.00219669999933,53013.63188616001 2025-10-11,14:44:05.000,284,11104347,112805,0,1760193844,13794.063523509998,-25.903508880001027,53013.68079600001 2025-10-11,14:44:06.000,284,11104374,112565,0,1760193845,13794.25887649999,-25.670887590000348,53013.79258992 2025-10-11,14:44:07.000,284,11104340,112605,0,1760193846,13794.306030669999,-25.346627610000724,53013.855474 2025-10-11,14:44:08.000,284,11104310,112565,0,1760193847,13794.332975909994,-25.18449762000091,53013.925345200005 2025-10-11,14:44:09.000,284,11104256,112365,0,1760193848,13794.40707532,-25.14925196999684,53013.93233232 2025-10-11,14:44:10.000,284,11104276,112325,0,1760193849,13794.434020559995,-25.078760669995972,53013.96726792001 2025-10-11,14:44:11.000,284,11104337,112445,0,1760193850,13794.48791104,-24.987121979997028,53014.05111336 2025-10-11,14:44:12.000,284,11104349,112125,0,1760193851,13794.413811629995,-24.888434159998724,53014.030152 2025-10-11,14:44:13.000,284,11104277,112325,0,1760193852,13794.50811997,-24.853188510001928,53014.162907280006 2025-10-11,14:44:14.000,284,11104274,112645,0,1760193853,13794.68326402999,-24.719255039999553,53014.20483000001 2025-10-11,14:44:15.000,284,11104381,112405,0,1760193854,13794.743890819991,-24.62056722000125,53014.26771408 2025-10-11,14:44:16.000,284,11104379,112565,0,1760193855,13794.764099749991,-24.50778113999695,53014.28867544 2025-10-11,14:44:17.000,284,11104266,112445,0,1760193856,13794.824726539991,-24.416142449998006,53014.35854664 2025-10-11,14:44:18.000,284,11104366,112645,0,1760193857,13794.865144399992,-24.409093319998647,53014.40046936001 2025-10-11,14:44:19.000,284,11104265,112805,0,1760193858,13794.871880710001,-24.39499505999993,53014.442392079996 2025-10-11,14:44:20.000,284,11104330,112285,0,1760193859,13794.878617019996,-24.33155288999842,53014.50527616 2025-10-11,14:44:21.000,284,11104344,112485,0,1760193860,13794.885353329992,-24.204668549995404,53014.51925040001 2025-10-11,14:44:22.000,284,11104363,112245,0,1760193861,13794.939243809997,-24.14827551000053,53014.58912160001 2025-10-11,14:44:23.000,284,11104334,112405,0,1760193862,13795.127860489993,-23.950899869996647,53014.63803144001 2025-10-11,14:44:24.000,284,11104345,112445,0,1760193863,13795.249114069993,-23.838113789999625,53014.60309584 2025-10-11,14:44:25.000,284,11104375,112525,0,1760193864,13795.296268239988,-23.802868139995553,53014.665979920006 2025-10-11,14:44:26.000,284,11104273,112805,0,1760193865,13795.390576579994,-23.831064660000266,53014.75681248001 2025-10-11,14:44:27.000,284,11104362,112365,0,1760193866,13795.612874809995,-23.781720749997476,53014.74982536 2025-10-11,14:44:28.000,284,11104376,112685,0,1760193867,13795.61961111999,-23.795819009996194,53014.81969656 2025-10-11,14:44:29.000,284,11104373,112485,0,1760193868,13795.532039089994,-23.824015530000906,53014.84764504 2025-10-11,14:44:30.000,284,11104342,112765,0,1760193869,13795.552248019994,-23.809917270002188,53014.88956776 2025-10-11,14:44:31.000,284,11104349,112125,0,1760193870,13795.532039089994,-23.75352423000004,53014.92450336001 2025-10-11,14:44:32.000,284,11104316,112125,0,1760193871,13795.572456949994,-23.73237684000196,53014.96642608 2025-10-11,14:44:33.000,284,11104378,112245,0,1760193872,13795.6061385,-23.725327709995327,53014.980400320004 2025-10-11,14:44:34.000,284,11104342,112445,0,1760193873,13795.76107362999,-23.88040856999578,53015.029310160004 2025-10-11,14:44:35.000,284,11104363,112525,0,1760193874,13795.82170041999,-23.93680160999793,53015.05725864 2025-10-11,14:44:36.000,284,11104358,112685,0,1760193875,13795.996844479996,-23.859261179997702,53015.13411696 2025-10-11,14:44:37.000,284,11104320,112485,0,1760193876,13796.131570680001,-23.845162919998984,53015.15507832 2025-10-11,14:44:38.000,284,11104316,112245,0,1760193877,13796.145043299992,-23.87335943999642,53015.21097528001 2025-10-11,14:44:39.000,284,11104278,112445,0,1760193878,13796.273033190002,-23.845162919998984,53015.25988512001 2025-10-11,14:44:40.000,284,11104348,112565,0,1760193879,13796.387550459993,-23.809917270002188,53015.336743440006 2025-10-11,14:44:41.000,284,11104320,112325,0,1760193880,13796.475122489988,-23.845162919998984,53015.37167904 2025-10-11,14:44:42.000,284,11104313,112445,0,1760193881,13796.596376069989,-23.87335943999642,53015.385653280005 2025-10-11,14:44:43.000,284,11104354,112485,0,1760193882,13796.71762964999,-23.87335943999642,53015.47648584001 2025-10-11,14:44:44.000,284,11104304,112485,0,1760193883,13796.724365959999,-23.894506830001774,53015.504434320006 2025-10-11,14:44:45.000,284,11104345,112645,0,1760193884,13796.76478382,-23.859261179997702,53015.51840856 2025-10-11,14:44:46.000,284,11104314,112405,0,1760193885,13796.73783857999,-24.000243779999437,53015.602254000005 2025-10-11,14:44:47.000,284,11104313,112085,0,1760193886,13796.677211789989,-24.04253855999559,53015.62321536001 2025-10-11,14:44:48.000,284,11104309,112485,0,1760193887,13796.650266549994,-24.077784209999663,53015.69308656001 2025-10-11,14:44:49.000,284,11104290,112245,0,1760193888,13796.76478382,-24.056636820001586,53015.7070608 2025-10-11,14:44:50.000,284,11104338,112285,0,1760193889,13796.80520168,-23.92975247999857,53015.74199640001 2025-10-11,14:44:51.000,284,11104269,112445,0,1760193890,13796.80520168,-23.943850739997288,53015.73500928 2025-10-11,14:44:52.000,284,11104330,112285,0,1760193891,13796.80520168,-23.901555960001133,53015.74898352 2025-10-11,14:44:53.000,284,11104316,112485,0,1760193892,13796.82541061,-23.93680160999793,53015.79090624001 2025-10-11,14:44:54.000,284,11104370,112405,0,1760193893,13796.80520168,-23.950899869996647,53015.82584184 2025-10-11,14:44:55.000,284,11104336,112685,0,1760193894,13796.76478382,-23.950899869996647,53015.76295776001 2025-10-11,14:44:56.000,284,11104307,112325,0,1760193895,13796.8860374,-23.92270334999921,53015.82584184 2025-10-11,14:44:57.000,284,11104303,112565,0,1760193896,13796.912982639995,-23.838113789999625,53015.818854720004 2025-10-11,14:44:58.000,284,11104331,112325,0,1760193897,13797.00729098,-23.718278579995967,53015.80488048 2025-10-11,14:44:59.000,284,11104348,112685,0,1760193898,13797.10159931999,-23.675983799999813,53015.81186760001 2025-10-11,14:45:00.000,284,11104338,112165,0,1760193899,13796.98708205,-23.69008205999853,53015.8468032 2025-10-11,14:45:01.000,284,11104312,112365,0,1760193900,13797.04770884,-23.668934670000453,53015.83282896001 2025-10-11,14:45:02.000,284,11104323,112285,0,1760193901,13797.04097252999,-23.725327709995327,53015.8468032 2025-10-11,14:45:03.000,284,11104303,112485,0,1760193902,13797.06791777,-23.75352423000004,53015.867764560004 2025-10-11,14:45:04.000,284,11104351,112365,0,1760193903,13797.202643969991,-23.718278579995967,53015.94462288 2025-10-11,14:45:05.000,284,11104354,112445,0,1760193904,13797.182435039991,-23.71122944999661,53015.9166744 2025-10-11,14:45:06.000,284,11104376,112685,0,1760193905,13797.182435039991,-23.795819009996194,53015.94462288 2025-10-11,14:45:07.000,284,11104339,112565,0,1760193906,13797.16896242,-23.781720749997476,53015.92366152 2025-10-11,14:45:08.000,284,11104318,112485,0,1760193907,13797.094863009996,-23.718278579995967,53015.9166744 2025-10-11,14:45:09.000,284,11104292,112605,0,1760193908,13797.04770884,-23.69713118999789,53015.95859712001 2025-10-11,14:45:10.000,284,11104304,112485,0,1760193909,13797.155489799996,-23.47860815999593,53015.937635760005 2025-10-11,14:45:11.000,284,11104330,112525,0,1760193910,13797.209380280001,-23.365822079998907,53015.92366152 2025-10-11,14:45:12.000,284,11104349,112765,0,1760193911,13797.364315409992,-23.189593830000376,53015.90968728001 2025-10-11,14:45:13.000,284,11104378,112605,0,1760193912,13797.418205889997,-23.217790349997813,53015.93064864001 2025-10-11,14:45:14.000,284,11104306,112245,0,1760193913,13797.505777919992,-23.24598686999525,53015.94462288 2025-10-11,14:45:15.000,284,11104394,112445,0,1760193914,13797.458623749997,-23.260085130001244,53015.95161 2025-10-11,14:45:16.000,284,11104321,112525,0,1760193915,13797.404733269992,-23.29533077999804,53015.96558424 2025-10-11,14:45:17.000,284,11104383,112325,0,1760193916,13797.344106479992,-23.316478169996117,53015.986545600004 2025-10-11,14:45:18.000,284,11104303,112285,0,1760193917,13797.424942199992,-23.415165990001697,53015.937635760005 2025-10-11,14:45:19.000,284,11104330,112485,0,1760193918,13797.397996959997,-23.51385381,53015.90270016 2025-10-11,14:45:20.000,284,11104309,112405,0,1760193919,13797.350842790001,-23.612541629998304,53015.97955848001 2025-10-11,14:45:21.000,284,11104321,112485,0,1760193920,13797.330633860001,-23.619590759997664,53015.92366152 2025-10-11,14:45:22.000,284,11104369,112685,0,1760193921,13797.330633860001,-23.626639889997023,53015.95859712001 2025-10-11,14:45:23.000,284,11104345,112445,0,1760193922,13797.283479689992,-23.64073814999574,53015.89571304 2025-10-11,14:45:24.000,284,11104337,112485,0,1760193923,13797.344106479992,-23.675983799999813,53015.92366152 2025-10-11,14:45:25.000,284,11104361,112325,0,1760193924,13797.337370169997,-23.661885540001094,53015.888725920006 2025-10-11,14:45:26.000,284,11104338,112405,0,1760193925,13797.411469580002,-23.661885540001094,53015.89571304 2025-10-11,14:45:27.000,284,11104366,112645,0,1760193926,13797.438414819997,-23.605492499998945,53015.95859712001 2025-10-11,14:45:28.000,284,11104399,112565,0,1760193927,13797.566404709993,-23.605492499998945,53015.97257136 2025-10-11,14:45:29.000,284,11104293,112685,0,1760193928,13797.748285079993,-23.64073814999574,53015.97955848001 2025-10-11,14:45:30.000,284,11104277,112645,0,1760193929,13797.835857109989,-23.661885540001094,53016.04244256 2025-10-11,14:45:31.000,284,11104372,112525,0,1760193930,13797.990792239994,-23.6477872799951,53016.02846832001 2025-10-11,14:45:32.000,284,11104348,112445,0,1760193931,13798.132254749995,-23.57024685000215,53015.986545600004 2025-10-11,14:45:33.000,284,11104319,112405,0,1760193932,13798.21982677999,-23.57024685000215,53016.007506960006 2025-10-11,14:45:34.000,284,11104329,112485,0,1760193933,13798.253508329995,-23.535001199998078,53016.0214812 2025-10-11,14:45:35.000,284,11104363,112605,0,1760193934,13798.24003570999,-23.52795206999872,53016.00051984001 2025-10-11,14:45:36.000,284,11104366,112485,0,1760193935,13798.19961784999,-23.52795206999872,53016.007506960006 2025-10-11,14:45:37.000,284,11104308,112085,0,1760193936,13798.24677202,-23.535001199998078,53016.00051984001 2025-10-11,14:45:38.000,284,11104366,112445,0,1760193937,13798.233299399995,-23.605492499998945,53015.97955848001 2025-10-11,14:45:39.000,284,11104370,112525,0,1760193938,13798.213090469995,-23.668934670000453,53016.056416800006 2025-10-11,14:45:40.000,284,11104370,112445,0,1760193939,13798.14572737,-23.774671619998117,53016.056416800006 2025-10-11,14:45:41.000,284,11104351,112605,0,1760193940,13798.011001169994,-23.816966400001547,53016.00051984001 2025-10-11,14:45:42.000,284,11104325,112645,0,1760193941,13797.97731961999,-23.831064660000266,53016.00051984001 2025-10-11,14:45:43.000,284,11104315,112445,0,1760193942,13797.923429139999,-23.87335943999642,53015.99353272 2025-10-11,14:45:44.000,284,11104302,112405,0,1760193943,13797.802175559998,-23.97909639000136,53015.937635760005 2025-10-11,14:45:45.000,284,11104341,112565,0,1760193944,13797.755021389989,-24.014342039998155,53015.88173880001 2025-10-11,14:45:46.000,284,11104323,112125,0,1760193945,13797.721339839998,-24.014342039998155,53015.90270016 2025-10-11,14:45:47.000,284,11104298,112565,0,1760193946,13797.620295189998,-24.1059807299971,53015.867764560004 2025-10-11,14:45:48.000,284,11104309,112365,0,1760193947,13797.566404709993,-24.183521159997326,53015.88173880001 2025-10-11,14:45:49.000,284,11104319,112405,0,1760193948,13797.458623749997,-24.176472029997967,53015.839816080006 2025-10-11,14:45:50.000,284,11104367,112645,0,1760193949,13797.445151129992,-24.028440299996873,53015.818854720004 2025-10-11,14:45:51.000,284,11104307,112845,0,1760193950,13797.465360059992,-23.901555960001133,53015.769944880005 2025-10-11,14:45:52.000,284,11104355,112485,0,1760193951,13797.391260650002,-23.950899869996647,53015.74898352 2025-10-11,14:45:54.000,284,11104352,112325,0,1760193953,13797.364315409992,-23.86631030999706,53015.700073680004 2025-10-11,14:45:55.000,284,11104326,112365,0,1760193954,13797.249798140001,-24.021391169997514,53015.62321536001 2025-10-11,14:45:56.000,284,11104357,112365,0,1760193955,13797.10833563,-24.127128119995177,53015.59526688001 2025-10-11,14:45:57.000,284,11104293,112445,0,1760193956,13797.034236219995,-24.11302985999646,53015.51142144 2025-10-11,14:45:58.000,284,11104289,112325,0,1760193957,13797.02749991,-24.120078989995818,53015.59526688001 2025-10-11,14:45:59.000,284,11104324,112565,0,1760193958,13796.98708205,-24.16237376999925,53015.483472960004 2025-10-11,14:46:00.000,284,11104294,112445,0,1760193959,13796.89951001999,-24.197619419996045,53015.483472960004 2025-10-11,14:46:01.000,284,11104279,112485,0,1760193960,13796.79846536999,-24.28220897999563,53015.42757600001 2025-10-11,14:46:02.000,284,11104338,112485,0,1760193961,13796.80520168,-24.366798539995216,53015.42757600001 2025-10-11,14:46:03.000,284,11104348,112125,0,1760193962,13796.852355849995,-24.38089680000121,53015.3926404 2025-10-11,14:46:04.000,284,11104330,112645,0,1760193963,13796.852355849995,-24.402044189999287,53015.336743440006 2025-10-11,14:46:05.000,284,11104251,112325,0,1760193964,13796.832146919995,-24.430240709996724,53015.29482072 2025-10-11,14:46:06.000,284,11104321,112325,0,1760193965,13796.811937989994,-24.437289839996083,53015.23193664 2025-10-11,14:46:07.000,284,11104316,112805,0,1760193966,13796.82541061,-24.416142449998006,53015.1830268 2025-10-11,14:46:08.000,284,11104272,112485,0,1760193967,13796.81867429999,-24.437289839996083,53015.14110408001 2025-10-11,14:46:09.000,284,11104383,112685,0,1760193968,13796.80520168,-24.32450375999906,53015.20398816 2025-10-11,14:46:10.000,284,11104316,112125,0,1760193969,13796.81867429999,-24.289258110002265,53015.1830268 2025-10-11,14:46:11.000,284,11104283,112405,0,1760193970,13796.811937989994,-24.303356370000984,53015.15507832 2025-10-11,14:46:12.000,284,11104327,112405,0,1760193971,13796.751311199994,-24.225815940000757,53015.19001392001 2025-10-11,14:46:13.000,284,11104317,112525,0,1760193972,13796.744574889999,-24.09893159999774,53015.148091200004 2025-10-11,14:46:14.000,284,11104316,112565,0,1760193973,13796.771520129994,-24.084833339999022,53015.17603968 2025-10-11,14:46:15.000,284,11104360,112285,0,1760193974,13796.78499275,-24.204668549995404,53015.13411696 2025-10-11,14:46:16.000,284,11104281,112445,0,1760193975,13796.76478382,-24.28220897999563,53015.13411696 2025-10-11,14:46:17.000,284,11104318,112525,0,1760193976,13796.85909215999,-24.32450375999906,53015.12712984 2025-10-11,14:46:18.000,284,11104330,112445,0,1760193977,13797.00729098,-24.423191579997365,53015.12014272001 2025-10-11,14:46:19.000,284,11104377,112445,0,1760193978,13797.10833563,-24.606468959995254,53015.099181360005 2025-10-11,14:46:20.000,284,11104340,112445,0,1760193979,13797.229589210001,-24.719255039999553,53015.10616848 2025-10-11,14:46:21.000,284,11104285,112365,0,1760193980,13797.317161239996,-24.669911129996763,53015.07123288001 2025-10-11,14:46:22.000,284,11104288,112285,0,1760193981,13797.303688619992,-24.662861999997403,53015.07822 2025-10-11,14:46:23.000,284,11104335,112245,0,1760193982,13797.256534449996,-24.655812869998044,53015.099181360005 2025-10-11,14:46:24.000,284,11104311,112325,0,1760193983,13797.155489799996,-24.606468959995254,53015.09219424001 2025-10-11,14:46:25.000,284,11104371,112445,0,1760193984,13797.074654079996,-24.634665479999967,53015.07123288001 2025-10-11,14:46:26.000,284,11104334,112365,0,1760193985,13796.93992787999,-24.585321569997177,53015.07123288001 2025-10-11,14:46:27.000,284,11104314,112205,0,1760193986,13796.8860374,-24.51483026999631,53015.02232304001 2025-10-11,14:46:28.000,284,11104364,112365,0,1760193987,13796.75804750999,-24.578272439997818,53015.06424576 2025-10-11,14:46:29.000,284,11104361,112405,0,1760193988,13796.677211789989,-24.648763739998685,53015.02232304001 2025-10-11,14:46:30.000,284,11104302,112445,0,1760193989,13796.663739169999,-24.599419829995895,53014.95943896 2025-10-11,14:46:31.000,284,11104329,112405,0,1760193990,13796.73783857999,-24.648763739998685,53014.99437456001 2025-10-11,14:46:32.000,284,11104346,112445,0,1760193991,13796.71762964999,-24.691058520002116,53014.94546472 2025-10-11,14:46:33.000,284,11104275,112645,0,1760193992,13796.690684409994,-24.627616350000608,53014.89655488 2025-10-11,14:46:34.000,284,11104326,112405,0,1760193993,13796.657002859989,-24.535977660001663,53014.9384776 2025-10-11,14:46:35.000,284,11104378,112485,0,1760193994,13796.724365959999,-24.486633749998873,53014.980400320004 2025-10-11,14:46:36.000,284,11104363,112445,0,1760193995,13796.650266549994,-24.465486360000796,53015.01533592 2025-10-11,14:46:37.000,284,11104321,112645,0,1760193996,13796.576167139989,-24.465486360000796,53014.96642608 2025-10-11,14:46:38.000,284,11104314,112525,0,1760193997,13796.481858799998,-24.52187939999567,53014.92450336001 2025-10-11,14:46:39.000,284,11104361,112245,0,1760193998,13796.333659980002,-24.52187939999567,53014.94546472 2025-10-11,14:46:40.000,284,11104299,112565,0,1760193999,13796.279769499997,-24.52187939999567,53014.8686064 2025-10-11,14:46:41.000,284,11104311,112485,0,1760194000,13796.219142709997,-24.458437230001437,53014.78476096001 2025-10-11,14:46:42.000,284,11104309,112525,0,1760194001,13796.205670089992,-24.366798539995216,53014.7987352 2025-10-11,14:46:43.000,284,11104330,112805,0,1760194002,13796.171988540002,-24.239914199999475,53014.80572232001 2025-10-11,14:46:44.000,284,11104384,112525,0,1760194003,13796.104625439992,-24.11302985999646,53014.74982536 2025-10-11,14:46:45.000,284,11104304,112325,0,1760194004,13796.077680199996,-24.084833339999022,53014.728864 2025-10-11,14:46:46.000,284,11104319,112445,0,1760194005,13795.996844479996,-24.169422899998608,53014.693928400004 2025-10-11,14:46:47.000,284,11104358,112605,0,1760194006,13795.86211827999,-24.33155288999842,53014.645018560004 2025-10-11,14:46:48.000,284,11104310,112445,0,1760194007,13795.66676529,-24.458437230001437,53014.60309584 2025-10-11,14:46:49.000,284,11104312,112405,0,1760194008,13795.552248019994,-24.50073200999759,53014.51226328 2025-10-11,14:46:50.000,284,11104370,112445,0,1760194009,13795.491621229994,-24.50778113999695,53014.554186 2025-10-11,14:46:51.000,284,11104370,112485,0,1760194010,13795.410785509994,-24.479584619999514,53014.52623752 2025-10-11,14:46:52.000,284,11104305,112605,0,1760194011,13795.309740859993,-24.543026790001022,53014.428417840005 2025-10-11,14:46:53.000,284,11104320,112485,0,1760194012,13795.228905139993,-24.641714609999326,53014.37252088001 2025-10-11,14:46:54.000,284,11104318,112645,0,1760194013,13795.087442629992,-24.698107650001475,53014.30264968001 2025-10-11,14:46:55.000,284,11104324,112365,0,1760194014,13794.986397979992,-24.719255039999553,53014.2397656 2025-10-11,14:46:56.000,284,11104378,112245,0,1760194015,13794.871880710001,-24.74745155999699,53014.25373984001 2025-10-11,14:46:57.000,284,11104276,112485,0,1760194016,13794.838199159996,-24.691058520002116,53014.19784288 2025-10-11,14:46:58.000,284,11104309,112285,0,1760194017,13794.737154509996,-24.655812869998044,53014.107010319996 2025-10-11,14:46:59.000,284,11104275,112245,0,1760194018,13794.58221937999,-24.712205910000193,53014.08604896001 2025-10-11,14:47:00.000,284,11104295,112765,0,1760194019,13794.54853783,-24.817942859997856,53013.98822928001 2025-10-11,14:47:01.000,284,11104360,112485,0,1760194020,13794.494647349995,-24.92367980999552,53013.95329368 2025-10-11,14:47:02.000,284,11104362,112285,0,1760194021,13794.46096579999,-25.064662409997254,53013.91137096 2025-10-11,14:47:03.000,284,11104271,112325,0,1760194022,13794.46770211,-25.170399360002193,53013.8904096 2025-10-11,14:47:04.000,284,11104346,112485,0,1760194023,13794.46096579999,-25.226792399997066,53013.82053840001 2025-10-11,14:47:05.000,284,11104343,112205,0,1760194024,13794.50811997,-25.1563010999962,53013.76464144 2025-10-11,14:47:06.000,284,11104337,112365,0,1760194025,13794.58221937999,-24.95892545999959,53013.73669296 2025-10-11,14:47:07.000,284,11104364,112645,0,1760194026,13794.555274139995,-24.92367980999552,53013.65284752001 2025-10-11,14:47:08.000,284,11104291,112485,0,1760194027,13794.474438419995,-24.951876330000232,53013.5759892 2025-10-11,14:47:09.000,284,11104309,112605,0,1760194028,13794.29929435999,-24.92367980999552,53013.54804072 2025-10-11,14:47:10.000,284,11104360,112485,0,1760194029,13794.198249709989,-24.91663067999616,53013.44323392001 2025-10-11,14:47:11.000,284,11104301,112565,0,1760194030,13794.097205059988,-24.92367980999552,53013.41528544001 2025-10-11,14:47:12.000,284,11104365,112645,0,1760194031,13794.002896719998,-24.832041119996575,53013.422272560005 2025-10-11,14:47:13.000,284,11104383,112565,0,1760194032,13793.895115760002,-24.79679546999978,53013.36637560001 2025-10-11,14:47:14.000,284,11104303,112285,0,1760194033,13793.821016349997,-24.810893729998497,53013.35938848 2025-10-11,14:47:15.000,284,11104364,112365,0,1760194034,13793.814280040002,-24.824991989997216,53013.27554304001 2025-10-11,14:47:16.000,284,11104321,112405,0,1760194035,13793.767125869992,-24.881385029999365,53013.24759456001 2025-10-11,14:47:17.000,284,11104318,112245,0,1760194036,13793.706499079992,-24.9095815499968,53013.19868472001 2025-10-11,14:47:18.000,284,11104373,112565,0,1760194037,13793.558300259996,-24.937778070001514,53013.14977488001 2025-10-11,14:47:19.000,284,11104305,112485,0,1760194038,13793.497673469996,-24.95892545999959,53012.99605824 2025-10-11,14:47:20.000,284,11104344,112365,0,1760194039,13793.38315619999,-25.0223676300011,53012.95413552 2025-10-11,14:47:21.000,284,11104334,112605,0,1760194040,13793.295584169995,-25.1563010999962,53012.92618704 2025-10-11,14:47:22.000,284,11104296,112605,0,1760194041,13793.18106689999,-25.18449762000091,53012.89125144001 2025-10-11,14:47:23.000,284,11104365,112565,0,1760194042,13793.16759428,-25.128104579998762,53012.77945752 2025-10-11,14:47:24.000,284,11104277,112605,0,1760194043,13793.20801214,-25.092858930001967,53012.7375348 2025-10-11,14:47:25.000,284,11104299,112285,0,1760194044,13793.14738535,-25.008269369995105,53012.75849616 2025-10-11,14:47:26.000,284,11104302,112525,0,1760194045,13793.16759428,-24.944827200000873,53012.68862496 2025-10-11,14:47:27.000,284,11104277,112605,0,1760194046,13793.12717642,-24.79679546999978,53012.59080528 2025-10-11,14:47:28.000,284,11104300,112405,0,1760194047,13793.10023117999,-24.73335329999827,53012.56984392 2025-10-11,14:47:29.000,284,11104348,112405,0,1760194048,13793.113703799994,-24.641714609999326,53012.57683104001 2025-10-11,14:47:30.000,284,11104284,112445,0,1760194049,13793.12717642,-24.55007592000038,53012.5628568 2025-10-11,14:47:31.000,284,11104368,112485,0,1760194050,13793.154121659994,-24.535977660001663,53012.47901136001 2025-10-11,14:47:32.000,284,11104345,112325,0,1760194051,13793.174330589994,-24.535977660001663,53012.45106288 2025-10-11,14:47:33.000,284,11104319,112725,0,1760194052,13793.18106689999,-24.486633749998873,53012.430101519996 2025-10-11,14:47:34.000,284,11104294,112205,0,1760194053,13793.113703799994,-24.437289839996083,53012.4231144 2025-10-11,14:47:35.000,284,11104315,112245,0,1760194054,13793.16759428,-24.437289839996083,53012.38817880001 2025-10-11,14:47:36.000,284,11104309,112565,0,1760194055,13793.10023117999,-24.437289839996083,53012.318307600006 2025-10-11,14:47:37.000,284,11104354,112645,0,1760194056,13793.066549629999,-24.444338969995442,53012.297346240004 2025-10-11,14:47:38.000,284,11104317,112325,0,1760194057,13793.026131769999,-24.493682879998232,53012.26939776001 2025-10-11,14:47:39.000,284,11104384,112325,0,1760194058,13792.992450219994,-24.543026790001022,53012.23446216 2025-10-11,14:47:40.000,284,11104335,112445,0,1760194059,13793.019395459989,-24.57122330999846,53012.17157808001 2025-10-11,14:47:41.000,284,11104306,112525,0,1760194060,13793.005922839999,-24.599419829995895,53012.14362960001 2025-10-11,14:47:42.000,284,11104304,112565,0,1760194061,13792.978977599989,-24.67696025999612,53012.14362960001 2025-10-11,14:47:43.000,284,11104361,112645,0,1760194062,13792.945296049998,-24.78269721000106,53012.08773264 2025-10-11,14:47:44.000,284,11104286,112325,0,1760194063,13792.911614499993,-24.902532419997442,53012.080745520005 2025-10-11,14:47:45.000,284,11104375,112285,0,1760194064,13792.797097229988,-24.91663067999616,53012.05279704001 2025-10-11,14:47:46.000,284,11104334,112205,0,1760194065,13792.729734129993,-24.937778070001514,53011.9689516 2025-10-11,14:47:47.000,284,11104341,112445,0,1760194066,13792.749943059993,-24.92367980999552,53011.982925840006 2025-10-11,14:47:48.000,284,11104356,112405,0,1760194067,13792.702788889997,-25.050564149998536,53011.87811904 2025-10-11,14:47:49.000,284,11104325,112405,0,1760194068,13792.776888300003,-25.170399360002193,53011.88510616001 2025-10-11,14:47:50.000,284,11104369,112445,0,1760194069,13792.770151989993,-25.297283699997934,53011.85017056 2025-10-11,14:47:51.000,284,11104357,112165,0,1760194070,13792.810569849993,-25.219743269997707,53011.80126072 2025-10-11,14:47:52.000,284,11104347,112525,0,1760194071,13792.797097229988,-25.14925196999684,53011.78728648001 2025-10-11,14:47:53.000,284,11104378,112605,0,1760194072,13792.830778779993,-25.036465889999818,53011.73138952 2025-10-11,14:47:54.000,284,11104312,112365,0,1760194073,13792.884669259998,-24.881385029999365,53011.745363760005 2025-10-11,14:47:55.000,284,11104387,112365,0,1760194074,13792.945296049998,-24.839090249995934,53011.66850544001 2025-10-11,14:47:56.000,284,11104294,112645,0,1760194075,13792.945296049998,-24.810893729998497,53011.696453920005 2025-10-11,14:47:57.000,284,11104361,112485,0,1760194076,13792.904878189998,-24.74745155999699,53011.66850544001 2025-10-11,14:47:58.000,284,11104355,112365,0,1760194077,13792.999186529989,-24.719255039999553,53011.54273728 2025-10-11,14:47:59.000,284,11104361,112645,0,1760194078,13792.972241289994,-24.75450068999635,53011.56369864 2025-10-11,14:48:00.000,284,11104339,112805,0,1760194079,13792.978977599989,-24.74040242999763,53011.5147888 2025-10-11,14:48:01.000,284,11104297,112365,0,1760194080,13793.05981331999,-24.810893729998497,53011.47286608001 2025-10-11,14:48:02.000,284,11104281,112365,0,1760194081,13793.05981331999,-24.853188510001928,53011.43094336001 2025-10-11,14:48:03.000,284,11104390,112605,0,1760194082,13793.10023117999,-24.75450068999635,53011.40299488001 2025-10-11,14:48:04.000,284,11104329,112405,0,1760194083,13793.046340699999,-24.669911129996763,53011.39600776 2025-10-11,14:48:05.000,284,11104298,112445,0,1760194084,13793.08002224999,-24.585321569997177,53011.361072160005 2025-10-11,14:48:06.000,284,11104391,112645,0,1760194085,13793.053077009994,-24.51483026999631,53011.35408504001 2025-10-11,14:48:07.000,284,11104362,112565,0,1760194086,13792.938559739989,-24.493682879998232,53011.291200960004 2025-10-11,14:48:08.000,284,11104289,112525,0,1760194087,13792.864460329998,-24.479584619999514,53011.28421384001 2025-10-11,14:48:09.000,284,11104334,112365,0,1760194088,13792.938559739989,-24.409093319998647,53011.22831688 2025-10-11,14:48:10.000,284,11104286,112205,0,1760194089,13793.005922839999,-24.34565114999714,53011.193381280005 2025-10-11,14:48:11.000,284,11104332,112445,0,1760194090,13792.978977599989,-24.183521159997326,53011.17940704 2025-10-11,14:48:12.000,284,11104340,112405,0,1760194091,13793.012659149994,-24.063685950000945,53011.23530400001 2025-10-11,14:48:13.000,284,11104286,112645,0,1760194092,13792.992450219994,-24.007292909998796,53011.23530400001 2025-10-11,14:48:14.000,284,11104381,112525,0,1760194093,13792.945296049998,-23.993194650000078,53011.20735552 2025-10-11,14:48:15.000,284,11104383,112205,0,1760194094,13793.03960438999,-23.795819009996194,53011.16543280001 2025-10-11,14:48:16.000,284,11104322,112325,0,1760194095,13793.22822107,-23.605492499998945,53011.193381280005 2025-10-11,14:48:17.000,284,11104340,112165,0,1760194096,13793.36294726999,-23.619590759997664,53011.16543280001 2025-10-11,14:48:18.000,284,11104358,112445,0,1760194097,13793.46399191999,-23.626639889997023,53011.11652296001 2025-10-11,14:48:19.000,284,11104317,112085,0,1760194098,13793.48420084999,-23.633689019996382,53011.144471440006 2025-10-11,14:48:20.000,284,11104355,112645,0,1760194099,13793.457255609996,-23.68303292999917,53011.15844568 2025-10-11,14:48:21.000,284,11104332,112205,0,1760194100,13793.40336512999,-23.68303292999917,53011.18639416001 2025-10-11,14:48:22.000,284,11104342,112485,0,1760194101,13793.30905679,-23.73237684000196,53011.11652296001 2025-10-11,14:48:23.000,284,11104322,112645,0,1760194102,13793.20801214,-23.69713118999789,53011.08158736 2025-10-11,14:48:24.000,284,11104337,112525,0,1760194103,13793.14738535,-23.718278579995967,53011.123510080004 2025-10-11,14:48:25.000,284,11104313,112445,0,1760194104,13793.174330589994,-23.718278579995967,53011.08857448001 2025-10-11,14:48:26.000,284,11104331,112365,0,1760194105,13793.154121659994,-23.675983799999813,53011.04665176001 2025-10-11,14:48:27.000,284,11104365,112485,0,1760194106,13793.26863893,-23.633689019996382,53011.01870328001 2025-10-11,14:48:28.000,284,11104389,112645,0,1760194107,13793.497673469996,-23.654836410001735,53011.03966464 2025-10-11,14:48:29.000,284,11104385,112485,0,1760194108,13793.659344909996,-23.69008205999853,53011.04665176001 2025-10-11,14:48:30.000,284,11104304,112285,0,1760194109,13793.794071110002,-23.64073814999574,53011.025690400005 2025-10-11,14:48:31.000,284,11104303,112685,0,1760194110,13793.928797309993,-23.668934670000453,53011.00472904 2025-10-11,14:48:32.000,284,11104336,112565,0,1760194111,13793.908588379993,-23.57729598000151,53011.01870328001 2025-10-11,14:48:33.000,284,11104382,112485,0,1760194112,13793.854697900002,-23.549099459996796,53010.96979344001 2025-10-11,14:48:34.000,284,11104306,112405,0,1760194113,13793.773862180002,-23.45746076999785,53010.98376768 2025-10-11,14:48:35.000,284,11104338,112565,0,1760194114,13793.706499079992,-23.436313379999774,53011.01870328001 2025-10-11,14:48:36.000,284,11104306,112485,0,1760194115,13793.632399670001,-23.415165990001697,53011.060626 2025-10-11,14:48:37.000,284,11104360,112565,0,1760194116,13793.639135979996,-23.323527299995476,53010.9907548 2025-10-11,14:48:38.000,284,11104336,112565,0,1760194117,13793.713235390002,-23.274183389999962,53011.01171616 2025-10-11,14:48:39.000,284,11104321,112285,0,1760194118,13793.760389559997,-23.24598686999525,53010.96280632 2025-10-11,14:48:40.000,284,11104371,112365,0,1760194119,13793.868170519992,-23.203692089999095,53010.98376768 2025-10-11,14:48:41.000,284,11104358,112485,0,1760194120,13793.975951480003,-23.210741219998454,53011.03267752 2025-10-11,14:48:42.000,284,11104308,112525,0,1760194121,13794.023105649998,-23.24598686999525,53011.03966464 2025-10-11,14:48:43.000,284,11104376,112405,0,1760194122,13794.070259819993,-23.267134260000603,53011.03267752 2025-10-11,14:48:44.000,284,11104323,112565,0,1760194123,13794.144359229998,-23.267134260000603,53011.03966464 2025-10-11,14:48:45.000,284,11104322,112285,0,1760194124,13794.204986019999,-23.189593830000376,53011.01870328001 2025-10-11,14:48:46.000,284,11104382,112485,0,1760194125,13794.35992114999,-23.055660359998,53011.08158736 2025-10-11,14:48:47.000,284,11104280,112405,0,1760194126,13794.48791104,-22.99926731999585,53011.025690400005 2025-10-11,14:48:48.000,284,11104373,112645,0,1760194127,13794.56874676,-22.89353036999819,53011.074600240005 2025-10-11,14:48:49.000,284,11104352,112685,0,1760194128,13794.791044990001,-22.69615473000158,53011.15145856 2025-10-11,14:48:50.000,284,11104320,112445,0,1760194129,13794.925771189992,-22.590417779996642,53011.18639416001 2025-10-11,14:48:51.000,284,11104353,112525,0,1760194130,13794.959452739997,-22.43533691999619,53011.17940704 2025-10-11,14:48:52.000,284,11104315,112365,0,1760194131,13795.080706319997,-22.42123865999747,53011.18639416001 2025-10-11,14:48:53.000,284,11104313,112365,0,1760194132,13795.195223590003,-22.30845258000045,53011.25626536001 2025-10-11,14:48:54.000,284,11104335,112445,0,1760194133,13795.249114069993,-22.216813890001504,53011.29818808 2025-10-11,14:48:55.000,284,11104295,112285,0,1760194134,13795.356895029989,-22.132224330001918,53011.33312368001 2025-10-11,14:48:56.000,284,11104375,112605,0,1760194135,13795.572456949994,-22.02648737999698,53011.43793048 2025-10-11,14:48:57.000,284,11104327,112445,0,1760194136,13795.794755179995,-21.78681695999694,53011.5147888 2025-10-11,14:48:58.000,284,11104250,112405,0,1760194137,13795.996844479996,-21.582392190000974,53011.56369864 2025-10-11,14:48:59.000,284,11104278,112445,0,1760194138,13796.185461159992,-21.483704369995394,53011.61959560001 2025-10-11,14:49:00.000,284,11104292,112565,0,1760194139,13796.299978429997,-21.42026220000116,53011.7244024 2025-10-11,14:49:01.000,284,11104325,112405,0,1760194140,13796.441440939998,-21.314525249996223,53011.73138952 2025-10-11,14:49:02.000,284,11104321,112725,0,1760194141,13796.502067729998,-21.26518134000071,53011.80126072 2025-10-11,14:49:03.000,284,11104297,112365,0,1760194142,13796.582903449998,-21.25813221000135,53011.88510616001 2025-10-11,14:49:04.000,284,11104283,112285,0,1760194143,13796.643530239999,-21.25813221000135,53011.90606752001 2025-10-11,14:49:05.000,284,11104345,112565,0,1760194144,13796.710893339994,-21.272230470000068,53012.00388720001 2025-10-11,14:49:06.000,284,11104319,112485,0,1760194145,13796.744574889999,-21.300426989997504,53012.0388228 2025-10-11,14:49:07.000,284,11104321,112285,0,1760194146,13796.872564779995,-21.20878829999856,53012.05978416 2025-10-11,14:49:08.000,284,11104358,112445,0,1760194147,13797.00729098,-21.222886559997278,53012.129655360004 2025-10-11,14:49:09.000,284,11104363,112445,0,1760194148,13797.115071939996,-21.21583742999792,53012.22747504 2025-10-11,14:49:10.000,284,11104348,112325,0,1760194149,13797.249798140001,-21.173542650001764,53012.29035912001 2025-10-11,14:49:11.000,284,11104342,112525,0,1760194150,13797.371051720002,-21.222886559997278,53012.39516592 2025-10-11,14:49:12.000,284,11104275,112325,0,1760194151,13797.424942199992,-21.180591780001123,53012.40914016001 2025-10-11,14:49:13.000,284,11104308,112445,0,1760194152,13797.505777919992,-21.110100480000256,53012.47901136001 2025-10-11,14:49:14.000,284,11104335,112285,0,1760194153,13797.492305300002,-21.180591780001123,53012.534908320005 2025-10-11,14:49:15.000,284,11104309,112485,0,1760194154,13797.465360059992,-21.244033949995355,53012.597792399996 2025-10-11,14:49:16.000,284,11104375,112525,0,1760194155,13797.478832679997,-21.38501654999709,53012.64670224001 2025-10-11,14:49:17.000,284,11104375,112765,0,1760194156,13797.525986849992,-21.511900890000106,53012.751509040005 2025-10-11,14:49:18.000,284,11104320,112125,0,1760194157,13797.539459469997,-21.645834359995206,53012.74452192001 2025-10-11,14:49:19.000,284,11104314,112445,0,1760194158,13797.579877329998,-21.66698175000056,53012.821380240006 2025-10-11,14:49:20.000,284,11104323,112485,0,1760194159,13797.613558880003,-21.807964350002294,53012.8772772 2025-10-11,14:49:21.000,284,11104310,112845,0,1760194160,13797.593349950002,-21.80091521999566,53012.97509688 2025-10-11,14:49:22.000,284,11104341,112485,0,1760194161,13797.532723160002,-21.758620439999504,53012.98208400001 2025-10-11,14:49:23.000,284,11104357,112325,0,1760194162,13797.505777919992,-21.78681695999694,53012.968109760004 2025-10-11,14:49:24.000,284,11104351,112805,0,1760194163,13797.478832679997,-21.744522180000786,53013.07291656 2025-10-11,14:49:25.000,284,11104277,112405,0,1760194164,13797.485568989992,-21.681080009999278,53013.100865039996 2025-10-11,14:49:26.000,284,11104309,112445,0,1760194165,13797.499041609997,-21.65288349000184,53013.12881352001 2025-10-11,14:49:27.000,284,11104362,112445,0,1760194166,13797.579877329998,-21.65288349000184,53013.21265896 2025-10-11,14:49:28.000,284,11104315,112565,0,1760194167,13797.633767810003,-21.596490449999692,53013.24759456001 2025-10-11,14:49:29.000,284,11104343,112765,0,1760194168,13797.728076149993,-21.61058870999841,53013.373362720005 2025-10-11,14:49:30.000,284,11104345,112205,0,1760194169,13797.707867219993,-21.645834359995206,53013.4013112 2025-10-11,14:49:31.000,284,11104300,112485,0,1760194170,13797.808911869994,-21.688129139998637,53013.45720816 2025-10-11,14:49:32.000,284,11104302,112525,0,1760194171,13797.943638069999,-21.758620439999504,53013.53406648001 2025-10-11,14:49:33.000,284,11104342,112325,0,1760194172,13798.08510058,-21.85025912999845,53013.589963440005 2025-10-11,14:49:34.000,284,11104364,112365,0,1760194173,13798.152463679995,-21.991241730000183,53013.66682176 2025-10-11,14:49:35.000,284,11104307,112285,0,1760194174,13798.24003570999,-22.02648737999698,53013.72970584001 2025-10-11,14:49:36.000,284,11104355,112205,0,1760194175,13798.213090469995,-22.089929549998487,53013.81355128 2025-10-11,14:49:37.000,284,11104349,112485,0,1760194176,13798.32760774,-22.01943824999762,53013.86944824001 2025-10-11,14:49:38.000,284,11104339,112485,0,1760194177,13798.38823453,-22.047634770002333,53013.86246112 2025-10-11,14:49:39.000,284,11104336,112325,0,1760194178,13798.509488110001,-21.920750429999316,53013.974255040004 2025-10-11,14:49:40.000,284,11104296,112525,0,1760194179,13798.624005379992,-21.857308259997808,53014.044126240005 2025-10-11,14:49:41.000,284,11104329,112565,0,1760194180,13798.704841099992,-21.913701299999957,53014.05111336 2025-10-11,14:49:42.000,284,11104290,112525,0,1760194181,13798.765467889993,-21.920750429999316,53014.11399744001 2025-10-11,14:49:43.000,284,11104356,112645,0,1760194182,13798.994502429989,-21.807964350002294,53014.18386864001 2025-10-11,14:49:44.000,284,11104330,112445,0,1760194183,13799.129228629994,-21.82911174000037,53014.19784288 2025-10-11,14:49:45.000,284,11104354,112605,0,1760194184,13799.23700958999,-21.84320999999909,53014.24675272 2025-10-11,14:49:46.000,284,11104297,112645,0,1760194185,13799.39868102999,-21.920750429999316,53014.32361104001 2025-10-11,14:49:47.000,284,11104303,112405,0,1760194186,13799.42562627,-21.977143470001465,53014.28867544 2025-10-11,14:49:48.000,284,11104270,112485,0,1760194187,13799.52667092,-22.07583128999977,53014.45636632 2025-10-11,14:49:49.000,284,11104302,112525,0,1760194188,13799.533407229996,-22.230912150000222,53014.51925040001 2025-10-11,14:49:50.000,284,11104429,112525,0,1760194189,13799.46604413,-22.378943880001316,53014.4843148 2025-10-11,14:49:51.000,284,11104315,112445,0,1760194190,13799.4458352,-22.41418952999811,53014.53322464 2025-10-11,14:49:52.000,284,11104352,112405,0,1760194191,13799.39868102999,-22.505828219997056,53014.65200568 2025-10-11,14:49:53.000,284,11104364,112525,0,1760194192,13799.33805423999,-22.555172129999846,53014.693928400004 2025-10-11,14:49:54.000,284,11104319,112485,0,1760194193,13799.31784530999,-22.66090907999751,53014.714889760005 2025-10-11,14:49:55.000,284,11104328,112485,0,1760194194,13799.351526859995,-22.69615473000158,53014.75681248001 2025-10-11,14:49:56.000,284,11104321,112405,0,1760194195,13799.30437269,-22.808940809998603,53014.70790264001 2025-10-11,14:49:57.000,284,11104398,112445,0,1760194196,13799.270691139995,-22.92877602000226,53014.75681248001 2025-10-11,14:49:58.000,284,11104348,112565,0,1760194197,13799.28416376,-22.964021669999056,53014.79174808 2025-10-11,14:49:59.000,284,11104341,112445,0,1760194198,13799.250482209995,-22.99926731999585,53014.81969656 2025-10-11,14:50:00.000,284,11104383,112445,0,1760194199,13799.189855419994,-23.041562099999283,53014.833670800006 2025-10-11,14:50:01.000,284,11104337,112365,0,1760194200,13799.068601839994,-23.09795514000143,53014.833670800006 2025-10-11,14:50:02.000,284,11104375,112445,0,1760194201,13798.920403019998,-23.253036000001885,53014.84764504 2025-10-11,14:50:03.000,284,11104301,112485,0,1760194202,13798.765467889993,-23.29533077999804,53014.87559352001 2025-10-11,14:50:04.000,284,11104319,112365,0,1760194203,13798.617269069997,-23.372871209998266,53014.78476096001 2025-10-11,14:50:05.000,284,11104374,112285,0,1760194204,13798.516224419996,-23.46450989999721,53014.77777384 2025-10-11,14:50:06.000,284,11104305,112285,0,1760194205,13798.3680256,-23.542050329997437,53014.812709440004 2025-10-11,14:50:07.000,284,11104385,112365,0,1760194206,13798.34781667,-23.626639889997023,53014.763799600005 2025-10-11,14:50:08.000,284,11104286,112565,0,1760194207,13798.334344049996,-23.51385381,53014.74982536 2025-10-11,14:50:09.000,284,11104314,112285,0,1760194208,13798.26024463999,-23.50680468000064,53014.73585112001 2025-10-11,14:50:10.000,284,11104369,112485,0,1760194209,13798.192881539995,-23.57024685000215,53014.728864 2025-10-11,14:50:11.000,284,11104375,112165,0,1760194210,13798.172672609995,-23.71122944999661,53014.714889760005 2025-10-11,14:50:12.000,284,11104298,112405,0,1760194211,13798.152463679995,-23.831064660000266,53014.63104432 2025-10-11,14:50:13.000,284,11104293,112485,0,1760194212,13798.10530951,-23.859261179997702,53014.68694128001 2025-10-11,14:50:14.000,284,11104283,112325,0,1760194213,13797.99752854999,-23.92975247999857,53014.52623752 2025-10-11,14:50:15.000,284,11104330,112805,0,1760194214,13797.963846999999,-24.000243779999437,53014.58213448 2025-10-11,14:50:16.000,284,11104353,112485,0,1760194215,13797.808911869994,-24.16237376999925,53014.596108720005 2025-10-11,14:50:17.000,284,11104316,112605,0,1760194216,13797.674185669988,-24.21171768000204,53014.54021176001 2025-10-11,14:50:18.000,284,11104308,112525,0,1760194217,13797.519250539997,-24.183521159997326,53014.56816024001 2025-10-11,14:50:19.000,284,11104392,112565,0,1760194218,13797.404733269992,-24.317454629999702,53014.4843148 2025-10-11,14:50:20.000,284,11104375,112445,0,1760194219,13797.296952309996,-24.34565114999714,53014.477327680004 2025-10-11,14:50:21.000,284,11104328,112645,0,1760194220,13797.222852899991,-24.261061589997553,53014.45636632 2025-10-11,14:50:22.000,284,11104375,112525,0,1760194221,13797.175698729996,-24.204668549995404,53014.38649512 2025-10-11,14:50:23.000,284,11104309,112365,0,1760194222,13797.16896242,-24.303356370000984,53014.39348224 2025-10-11,14:50:24.000,284,11104323,112525,0,1760194223,13797.14875349,-24.296307240001624,53014.3445724 2025-10-11,14:50:25.000,284,11104286,112725,0,1760194224,13797.182435039991,-24.296307240001624,53014.28867544 2025-10-11,14:50:26.000,284,11104300,112325,0,1760194225,13797.182435039991,-24.366798539995216,53014.23277848001 2025-10-11,14:50:27.000,284,11104278,112845,0,1760194226,13797.02749991,-24.458437230001437,53014.211817120005 2025-10-11,14:50:28.000,284,11104340,112485,0,1760194227,13796.83888322999,-24.528928530002304,53014.19085576 2025-10-11,14:50:29.000,284,11104319,112405,0,1760194228,13796.616584999989,-24.578272439997818,53014.107010319996 2025-10-11,14:50:30.000,284,11104316,112405,0,1760194229,13796.454913559988,-24.57122330999846,53014.12098456 2025-10-11,14:50:31.000,284,11104337,112525,0,1760194230,13796.326923669993,-24.712205910000193,53014.05111336 2025-10-11,14:50:32.000,284,11104361,112205,0,1760194231,13796.192197470002,-24.705156780000834,53014.01617776001 2025-10-11,14:50:33.000,284,11104304,112125,0,1760194232,13795.996844479996,-24.648763739998685,53013.96726792001 2025-10-11,14:50:34.000,284,11104331,112485,0,1760194233,13795.90253613999,-24.606468959995254,53013.89739672001 2025-10-11,14:50:35.000,284,11104358,112565,0,1760194234,13795.88232720999,-24.599419829995895,53013.82053840001 2025-10-11,14:50:36.000,284,11104319,112365,0,1760194235,13795.86211827999,-24.599419829995895,53013.86944824001 2025-10-11,14:50:37.000,284,11104310,112325,0,1760194236,13795.84864566,-24.5641741799991,53013.79957704001 2025-10-11,14:50:38.000,284,11104318,112525,0,1760194237,13795.92948138,-24.578272439997818,53013.74368008 2025-10-11,14:50:39.000,284,11104365,112645,0,1760194238,13796.104625439992,-24.578272439997818,53013.69477024 2025-10-11,14:50:40.000,284,11104401,112525,0,1760194239,13796.273033190002,-24.599419829995895,53013.589963440005 2025-10-11,14:50:41.000,284,11104355,112645,0,1760194240,13796.252824260002,-24.655812869998044,53013.59695056 2025-10-11,14:50:42.000,284,11104372,112445,0,1760194241,13796.279769499997,-24.662861999997403,53013.51310512001 2025-10-11,14:50:43.000,284,11104311,112525,0,1760194242,13796.246087949992,-24.662861999997403,53013.48515664001 2025-10-11,14:50:44.000,284,11104354,112365,0,1760194243,13796.205670089992,-24.669911129996763,53013.35938848 2025-10-11,14:50:45.000,284,11104325,112645,0,1760194244,13796.097889129996,-24.691058520002116,53013.373362720005 2025-10-11,14:50:46.000,284,11104362,112445,0,1760194245,13796.017053409996,-24.655812869998044,53013.303491520004 2025-10-11,14:50:47.000,284,11104322,112885,0,1760194246,13795.895799829996,-24.75450068999635,53013.205671840005 2025-10-11,14:50:48.000,284,11104291,112285,0,1760194247,13795.86885459,-24.73335329999827,53013.21964608 2025-10-11,14:50:49.000,284,11104370,112605,0,1760194248,13795.76780994,-24.74040242999763,53013.17772336001 2025-10-11,14:50:50.000,284,11104365,112525,0,1760194249,13795.592665879994,-24.73335329999827,53013.05894232001 2025-10-11,14:50:51.000,284,11104367,112605,0,1760194250,13795.505093849999,-24.67696025999612,53013.03099384001 2025-10-11,14:50:52.000,284,11104406,112605,0,1760194251,13795.404049199999,-24.627616350000608,53012.989071120006 2025-10-11,14:50:53.000,284,11104380,112645,0,1760194252,13795.417521819989,-24.592370699996536,53012.99605824 2025-10-11,14:50:54.000,284,11104372,112525,0,1760194253,13795.383840269998,-24.50073200999759,53012.94016128001 2025-10-11,14:50:55.000,284,11104407,112565,0,1760194254,13795.390576579994,-24.479584619999514,53012.8772772 2025-10-11,14:50:56.000,284,11104371,112605,0,1760194255,13795.404049199999,-24.479584619999514,53012.84234160001 2025-10-11,14:50:57.000,284,11104322,112445,0,1760194256,13795.350158719993,-24.479584619999514,53012.77945752 2025-10-11,14:50:58.000,284,11104380,112365,0,1760194257,13795.255850379988,-24.543026790001022,53012.78644464 2025-10-11,14:50:59.000,284,11104354,112405,0,1760194258,13795.175014660002,-24.606468959995254,53012.72356056001 2025-10-11,14:51:00.000,284,11104375,112445,0,1760194259,13795.188487279993,-24.52187939999567,53012.68862496 2025-10-11,14:51:01.000,284,11104319,112685,0,1760194260,13795.235641449988,-24.486633749998873,53012.62574088001 2025-10-11,14:51:02.000,284,11104337,112445,0,1760194261,13795.222168829998,-24.402044189999287,53012.632728000004 2025-10-11,14:51:03.000,284,11104370,112285,0,1760194262,13795.141333109998,-24.268110719996912,53012.583818160005 2025-10-11,14:51:04.000,284,11104332,112445,0,1760194263,13795.087442629992,-24.190570289996685,53012.60477952001 2025-10-11,14:51:05.000,284,11104320,112525,0,1760194264,13795.080706319997,-24.134177250001812,53012.49997272 2025-10-11,14:51:06.000,284,11104393,112525,0,1760194265,13794.966189049992,-24.127128119995177,53012.485998480006 2025-10-11,14:51:07.000,284,11104329,112645,0,1760194266,13794.817990229996,-24.1059807299971,53012.52093408 2025-10-11,14:51:08.000,284,11104291,112645,0,1760194267,13794.737154509996,-24.04253855999559,53012.50695984001 2025-10-11,14:51:09.000,284,11104379,112285,0,1760194268,13794.64958248,-24.04253855999559,53012.465037120004 2025-10-11,14:51:10.000,284,11104326,112565,0,1760194269,13794.52159258999,-24.035489429996233,53012.38817880001 2025-10-11,14:51:11.000,284,11104300,112485,0,1760194270,13794.36665746,-24.056636820001586,53012.37420456 2025-10-11,14:51:12.000,284,11104349,112405,0,1760194271,13794.245403879999,-24.070735080000304,53012.297346240004 2025-10-11,14:51:13.000,284,11104300,112645,0,1760194272,13794.124150299998,-24.007292909998796,53012.31132048001 2025-10-11,14:51:14.000,284,11104375,112685,0,1760194273,13794.050050889993,-24.000243779999437,53012.27638488 2025-10-11,14:51:15.000,284,11104382,112485,0,1760194274,13794.063523509998,-24.120078989995818,53012.25542352 2025-10-11,14:51:16.000,284,11104336,112485,0,1760194275,13794.103941369998,-24.218766810001398,53012.20651368 2025-10-11,14:51:17.000,284,11104356,112365,0,1760194276,13794.090468749993,-24.232865070000116,53012.094719759996 2025-10-11,14:51:18.000,284,11104317,112485,0,1760194277,13794.110677679993,-24.254012459998194,53012.07375840001 2025-10-11,14:51:19.000,284,11104363,112525,0,1760194278,13794.130886609993,-24.261061589997553,53012.05978416 2025-10-11,14:51:20.000,284,11104373,112485,0,1760194279,13794.137622919989,-24.1059807299971,53012.108694 2025-10-11,14:51:21.000,284,11104297,112685,0,1760194280,13794.110677679993,-23.964998129995365,53012.01786144 2025-10-11,14:51:22.000,284,11104354,112645,0,1760194281,13793.982687789998,-23.88745769999514,53011.913054640005 2025-10-11,14:51:23.000,284,11104378,112605,0,1760194282,13794.002896719998,-23.802868139995553,53011.99690008 2025-10-11,14:51:24.000,284,11104343,112645,0,1760194283,13793.888379449992,-23.845162919998984,53011.9689516 2025-10-11,14:51:25.000,284,11104364,112405,0,1760194284,13793.821016349997,-23.71122944999661,53011.92004176 2025-10-11,14:51:26.000,284,11104393,112725,0,1760194285,13793.908588379993,-23.535001199998078,53011.90606752001 2025-10-11,14:51:27.000,284,11104291,112645,0,1760194286,13793.969215169993,-23.51385381,53011.94100312 2025-10-11,14:51:28.000,284,11104297,112565,0,1760194287,13793.915324690002,-23.605492499998945,53011.92004176 2025-10-11,14:51:29.000,284,11104315,112645,0,1760194288,13793.888379449992,-23.675983799999813,53011.864144800005 2025-10-11,14:51:30.000,284,11104373,112605,0,1760194289,13793.753653250002,-23.654836410001735,53011.88510616001 2025-10-11,14:51:31.000,284,11104342,112525,0,1760194290,13793.672817530001,-23.781720749997476,53011.87113192 2025-10-11,14:51:32.000,284,11104307,112485,0,1760194291,13793.53135502,-23.831064660000266,53011.83619632001 2025-10-11,14:51:33.000,284,11104368,112725,0,1760194292,13793.36968358,-23.88745769999514,53011.794273600004 2025-10-11,14:51:34.000,284,11104301,112805,0,1760194293,13793.315793099995,-23.894506830001774,53011.76632512001 2025-10-11,14:51:35.000,284,11104304,112245,0,1760194294,13793.275375239995,-23.957948999996006,53011.7244024 2025-10-11,14:51:36.000,284,11104356,112325,0,1760194295,13793.255166309995,-24.014342039998155,53011.745363760005 2025-10-11,14:51:37.000,284,11104299,112565,0,1760194296,13793.28884786,-24.021391169997514,53011.68946680001 2025-10-11,14:51:38.000,284,11104323,112565,0,1760194297,13793.255166309995,-24.007292909998796,53011.696453920005 2025-10-11,14:51:39.000,284,11104359,112805,0,1760194298,13793.234957379995,-23.92975247999857,53011.68247968 2025-10-11,14:51:40.000,284,11104291,112485,0,1760194299,13793.24169368999,-23.993194650000078,53011.68946680001 2025-10-11,14:51:41.000,284,11104351,112525,0,1760194300,13793.20127582999,-24.000243779999437,53011.61260848 2025-10-11,14:51:42.000,284,11104364,112445,0,1760194301,13793.16085796999,-24.063685950000945,53011.66850544001 2025-10-11,14:51:43.000,284,11104311,112565,0,1760194302,13793.16085796999,-24.077784209999663,53011.67549256 2025-10-11,14:51:44.000,284,11104272,112485,0,1760194303,13793.12044010999,-24.14827551000053,53011.61959560001 2025-10-11,14:51:45.000,284,11104304,112405,0,1760194304,13793.12717642,-24.169422899998608,53011.626582720004 2025-10-11,14:51:46.000,284,11104300,112565,0,1760194305,13793.12717642,-24.14827551000053,53011.57068576001 2025-10-11,14:51:47.000,284,11104386,112365,0,1760194306,13793.113703799994,-24.04253855999559,53011.60562136 2025-10-11,14:51:48.000,284,11104381,112365,0,1760194307,13793.234957379995,-23.92270334999921,53011.647544080006 2025-10-11,14:51:49.000,284,11104350,112725,0,1760194308,13793.30905679,-23.73237684000196,53011.647544080006 2025-10-11,14:51:50.000,284,11104349,112725,0,1760194309,13793.34273833999,-23.563197719995514,53011.54972440001 2025-10-11,14:51:51.000,284,11104367,112725,0,1760194310,13793.43031037,-23.436313379999774,53011.59164712001 2025-10-11,14:51:52.000,284,11104378,112445,0,1760194311,13793.437046679996,-23.415165990001697,53011.61260848 2025-10-11,14:51:53.000,284,11104290,112525,0,1760194312,13793.47072823,-23.450411639998492,53011.647544080006 2025-10-11,14:51:54.000,284,11104307,112605,0,1760194313,13793.544827639991,-23.626639889997023,53011.60562136 2025-10-11,14:51:55.000,284,11104380,112445,0,1760194314,13793.652608600001,-23.75352423000004,53011.63356984 2025-10-11,14:51:56.000,284,11104292,112525,0,1760194315,13793.726708009992,-23.845162919998984,53011.6545312 2025-10-11,14:51:57.000,284,11104305,112405,0,1760194316,13793.753653250002,-23.92975247999857,53011.60562136 2025-10-11,14:51:58.000,284,11104344,112445,0,1760194317,13793.773862180002,-23.98614552000072,53011.647544080006 2025-10-11,14:51:59.000,284,11104326,112645,0,1760194318,13793.787334799992,-23.98614552000072,53011.67549256 2025-10-11,14:52:00.000,284,11104399,112325,0,1760194319,13793.746916939992,-23.91565421999985,53011.6545312 2025-10-11,14:52:01.000,284,11104297,112485,0,1760194320,13793.794071110002,-23.852212049998343,53011.70344104 2025-10-11,14:52:02.000,284,11104343,112485,0,1760194321,13793.888379449992,-23.75352423000004,53011.70344104 2025-10-11,14:52:03.000,284,11104358,112685,0,1760194322,13793.908588379993,-23.661885540001094,53011.68946680001 2025-10-11,14:52:04.000,284,11104355,112605,0,1760194323,13793.861434209997,-23.633689019996382,53011.696453920005 2025-10-11,14:52:05.000,284,11104368,112605,0,1760194324,13793.847961589992,-23.64073814999574,53011.7244024 2025-10-11,14:52:06.000,284,11104303,112445,0,1760194325,13793.794071110002,-23.605492499998945,53011.7244024 2025-10-11,14:52:07.000,284,11104333,112805,0,1760194326,13793.787334799992,-23.70418031999725,53011.68946680001 2025-10-11,14:52:08.000,284,11104318,112445,0,1760194327,13793.794071110002,-23.809917270002188,53011.759337999996 2025-10-11,14:52:09.000,284,11104382,112405,0,1760194328,13793.834488970002,-23.824015530000906,53011.67549256 2025-10-11,14:52:10.000,284,11104402,112805,0,1760194329,13793.847961589992,-23.88745769999514,53011.80126072 2025-10-11,14:52:11.000,284,11104354,112165,0,1760194330,13793.874906830002,-23.831064660000266,53011.745363760005 2025-10-11,14:52:12.000,284,11104352,112245,0,1760194331,13793.901852069997,-23.87335943999642,53011.794273600004 2025-10-11,14:52:13.000,284,11104315,112445,0,1760194332,13793.895115760002,-23.852212049998343,53011.83619632001 2025-10-11,14:52:14.000,284,11104265,112765,0,1760194333,13793.908588379993,-23.74647510000068,53011.87811904 2025-10-11,14:52:15.000,284,11104303,112445,0,1760194334,13793.915324690002,-23.73942597000132,53011.85017056 2025-10-11,14:52:16.000,284,11104349,112325,0,1760194335,13794.009633029993,-23.675983799999813,53011.83619632001 2025-10-11,14:52:17.000,284,11104324,112805,0,1760194336,13794.009633029993,-23.619590759997664,53011.80824784001 2025-10-11,14:52:18.000,284,11104393,112445,0,1760194337,13794.036578269988,-23.556148589996155,53011.92004176 2025-10-11,14:52:19.000,284,11104376,112645,0,1760194338,13793.996160409988,-23.450411639998492,53011.913054640005 2025-10-11,14:52:20.000,284,11104288,112805,0,1760194339,13794.009633029993,-23.51385381,53011.982925840006 2025-10-11,14:52:21.000,284,11104304,112445,0,1760194340,13794.016369339988,-23.50680468000064,53012.01786144 2025-10-11,14:52:22.000,284,11104394,112285,0,1760194341,13793.989424099993,-23.443362509999133,53012.05279704001 2025-10-11,14:52:23.000,284,11104287,112525,0,1760194342,13794.056787199988,-23.33057643000211,53012.01786144 2025-10-11,14:52:24.000,284,11104278,112445,0,1760194343,13794.070259819993,-23.3023799099974,53012.080745520005 2025-10-11,14:52:25.000,284,11104306,112565,0,1760194344,13794.036578269988,-23.358772949999548,53012.05978416 2025-10-11,14:52:26.000,284,11104364,112445,0,1760194345,13794.050050889993,-23.485657289995288,53012.108694 2025-10-11,14:52:27.000,284,11104364,112485,0,1760194346,13793.996160409988,-23.52090293999936,53012.05978416 2025-10-11,14:52:28.000,284,11104376,112765,0,1760194347,13793.969215169993,-23.57729598000151,53012.080745520005 2025-10-11,14:52:29.000,284,11104260,112605,0,1760194348,13793.928797309993,-23.584345110000868,53012.04580992 2025-10-11,14:52:30.000,284,11104372,112485,0,1760194349,13793.975951480003,-23.535001199998078,53012.0388228 2025-10-11,14:52:31.000,284,11104300,112445,0,1760194350,13793.935533620002,-23.47860815999593,53012.02484856001 2025-10-11,14:52:32.000,284,11104350,112645,0,1760194351,13793.982687789998,-23.485657289995288,53011.961964480004 2025-10-11,14:52:33.000,284,11104388,112645,0,1760194352,13794.056787199988,-23.57729598000151,53012.0388228 2025-10-11,14:52:34.000,284,11104340,112525,0,1760194353,13794.130886609993,-23.626639889997023,53012.04580992 2025-10-11,14:52:35.000,284,11104362,112285,0,1760194354,13794.151095539994,-23.542050329997437,53012.06677128 2025-10-11,14:52:36.000,284,11104308,112765,0,1760194355,13794.076996129988,-23.450411639998492,53012.08773264 2025-10-11,14:52:37.000,284,11104344,112485,0,1760194356,13794.083732439998,-23.394018599996343,53012.10170688001 2025-10-11,14:52:38.000,284,11104296,112205,0,1760194357,13794.056787199988,-23.46450989999721,53012.06677128 2025-10-11,14:52:39.000,284,11104292,112525,0,1760194358,13794.056787199988,-23.46450989999721,53012.05279704001 2025-10-11,14:52:40.000,284,11104357,112525,0,1760194359,13794.070259819993,-23.563197719995514,53012.12266824001 2025-10-11,14:52:41.000,284,11104275,112485,0,1760194360,13794.151095539994,-23.563197719995514,53012.04580992 2025-10-11,14:52:42.000,284,11104298,112445,0,1760194361,13794.3262396,-23.64073814999574,53012.00388720001 2025-10-11,14:52:43.000,284,11104343,112485,0,1760194362,13794.292558049994,-23.612541629998304,53012.01786144 2025-10-11,14:52:44.000,284,11104338,112605,0,1760194363,13794.238667569989,-23.584345110000868,53012.02484856001 2025-10-11,14:52:45.000,284,11104298,112565,0,1760194364,13794.312766979994,-23.556148589996155,53012.08773264 2025-10-11,14:52:46.000,284,11104367,112405,0,1760194365,13794.31950328999,-23.668934670000453,53012.0388228 2025-10-11,14:52:47.000,284,11104328,112565,0,1760194366,13794.312766979994,-23.774671619998117,53012.06677128 2025-10-11,14:52:48.000,284,11104326,112565,0,1760194367,13794.225194949999,-23.86631030999706,53012.06677128 2025-10-11,14:52:49.000,284,11104321,112685,0,1760194368,13794.198249709989,-24.000243779999437,53012.06677128 2025-10-11,14:52:50.000,284,11104302,112485,0,1760194369,13794.171304469994,-24.084833339999022,53012.01786144 2025-10-11,14:52:51.000,284,11104333,112405,0,1760194370,13794.130886609993,-24.16237376999925,53012.02484856001 2025-10-11,14:52:52.000,284,11104353,112525,0,1760194371,13793.955742550002,-24.197619419996045,53011.99690008 2025-10-11,14:52:53.000,284,11104368,112445,0,1760194372,13793.928797309993,-24.15532463999989,53011.9689516 2025-10-11,14:52:54.000,284,11104334,112365,0,1760194373,13793.841225279997,-24.070735080000304,53011.93401600001 2025-10-11,14:52:55.000,284,11104362,112445,0,1760194374,13793.686290149992,-24.014342039998155,53011.927028879996 2025-10-11,14:52:56.000,284,11104280,112685,0,1760194375,13793.53135502,-23.943850739997288,53011.90606752001 2025-10-11,14:52:57.000,284,11104372,112405,0,1760194376,13793.437046679996,-24.04253855999559,53011.864144800005 2025-10-11,14:52:58.000,284,11104359,112485,0,1760194377,13793.26863893,-24.077784209999663,53011.794273600004 2025-10-11,14:52:59.000,284,11104362,112565,0,1760194378,13793.194539519995,-24.063685950000945,53011.745363760005 2025-10-11,14:53:00.000,284,11104342,112365,0,1760194379,13793.113703799994,-24.127128119995177,53011.71741528001 2025-10-11,14:53:01.000,284,11104312,112365,0,1760194380,13793.026131769999,-24.176472029997967,53011.67549256 2025-10-11,14:53:02.000,284,11104346,112565,0,1760194381,13792.958768669989,-24.296307240001624,53011.6545312 2025-10-11,14:53:03.000,284,11104334,112525,0,1760194382,13792.904878189998,-24.38089680000121,53011.626582720004 2025-10-11,14:53:04.000,284,11104328,112485,0,1760194383,13792.824042469998,-24.416142449998006,53011.63356984 2025-10-11,14:53:05.000,284,11104315,112725,0,1760194384,13792.709525199993,-24.444338969995442,53011.56369864 2025-10-11,14:53:06.000,284,11104307,112365,0,1760194385,13792.682579959997,-24.458437230001437,53011.58466 2025-10-11,14:53:07.000,284,11104368,112565,0,1760194386,13792.608480549992,-24.528928530002304,53011.54972440001 2025-10-11,14:53:08.000,284,11104347,112525,0,1760194387,13792.628689479992,-24.55007592000038,53011.43094336001 2025-10-11,14:53:09.000,284,11104364,112245,0,1760194388,13792.554590070002,-24.493682879998232,53011.38902064 2025-10-11,14:53:10.000,284,11104356,112525,0,1760194389,13792.419863869996,-24.51483026999631,53011.41696912 2025-10-11,14:53:11.000,284,11104337,112485,0,1760194390,13792.339028149996,-24.5641741799991,53011.43094336001 2025-10-11,14:53:12.000,284,11104355,112605,0,1760194391,13792.22451087999,-24.535977660001663,53011.31914944 2025-10-11,14:53:13.000,284,11104365,112565,0,1760194392,13792.136938849995,-24.51483026999631,53011.29818808 2025-10-11,14:53:14.000,284,11104363,112645,0,1760194393,13792.116729919995,-24.472535490000155,53011.242291120005 2025-10-11,14:53:15.000,284,11104349,112365,0,1760194394,13792.02915789,-24.437289839996083,53011.18639416001 2025-10-11,14:53:16.000,284,11104291,112325,0,1760194395,13791.995476339995,-24.38089680000121,53011.15844568 2025-10-11,14:53:17.000,284,11104269,112485,0,1760194396,13792.015685269995,-24.352700279996498,53011.09556160001 2025-10-11,14:53:18.000,284,11104393,112445,0,1760194397,13791.975267409995,-24.37384767000185,53011.10254872 2025-10-11,14:53:19.000,284,11104326,112445,0,1760194398,13791.98200371999,-24.416142449998006,53011.03966464 2025-10-11,14:53:20.000,284,11104325,112285,0,1760194399,13791.90790431,-24.437289839996083,53011.01171616 2025-10-11,14:53:21.000,284,11104352,112645,0,1760194400,13791.827068589999,-24.416142449998006,53010.96280632 2025-10-11,14:53:22.000,284,11104329,112045,0,1760194401,13791.773178109994,-24.486633749998873,53010.83703816 2025-10-11,14:53:23.000,284,11104389,112485,0,1760194402,13791.746232869998,-24.409093319998647,53010.78114120001 2025-10-11,14:53:24.000,284,11104364,112485,0,1760194403,13791.766441799999,-24.33155288999842,53010.79511544 2025-10-11,14:53:25.000,284,11104349,112325,0,1760194404,13791.726023939998,-24.303356370000984,53010.7462056 2025-10-11,14:53:26.000,284,11104373,112485,0,1760194405,13791.631715599993,-24.232865070000116,53010.71825712 2025-10-11,14:53:27.000,284,11104314,112605,0,1760194406,13791.584561429998,-24.169422899998608,53010.66236016001 2025-10-11,14:53:28.000,284,11104367,112405,0,1760194407,13791.530670949993,-24.204668549995404,53010.57851472 2025-10-11,14:53:29.000,284,11104294,112445,0,1760194408,13791.449835229992,-24.34565114999714,53010.55755336 2025-10-11,14:53:30.000,284,11104320,112405,0,1760194409,13791.342054269997,-24.38089680000121,53010.5016564 2025-10-11,14:53:31.000,284,11104304,112645,0,1760194410,13791.207328069991,-24.39499505999993,53010.45973368 2025-10-11,14:53:32.000,284,11104381,112485,0,1760194411,13791.166910209991,-24.437289839996083,53010.43877232 2025-10-11,14:53:33.000,284,11104375,112725,0,1760194412,13791.126492349991,-24.479584619999514,53010.38986248 2025-10-11,14:53:34.000,284,11104298,112365,0,1760194413,13790.96482090999,-24.641714609999326,53010.361914 2025-10-11,14:53:35.000,284,11104336,112525,0,1760194414,13790.86377625999,-24.68400938999548,53010.285055680004 2025-10-11,14:53:36.000,284,11104388,112605,0,1760194415,13790.816622089995,-24.712205910000193,53010.25710720001 2025-10-11,14:53:37.000,284,11104341,112805,0,1760194416,13790.74925899,-24.648763739998685,53010.20819736001 2025-10-11,14:53:38.000,284,11104313,112525,0,1760194417,13790.654950649994,-24.641714609999326,53010.138326160006 2025-10-11,14:53:39.000,284,11104322,112605,0,1760194418,13790.574114929994,-24.641714609999326,53010.09640344 2025-10-11,14:53:40.000,284,11104330,112125,0,1760194419,13790.506751829998,-24.634665479999967,53010.0474936 2025-10-11,14:53:41.000,284,11104329,112485,0,1760194420,13790.533697069994,-24.691058520002116,53009.95666104 2025-10-11,14:53:42.000,284,11104296,112485,0,1760194421,13790.398970869988,-24.73335329999827,53009.900764080005 2025-10-11,14:53:43.000,284,11104337,112405,0,1760194422,13790.311398839993,-24.824991989997216,53009.87281560001 2025-10-11,14:53:44.000,284,11104343,112645,0,1760194423,13790.230563119992,-24.895483289998083,53009.81691864 2025-10-11,14:53:45.000,284,11104326,112445,0,1760194424,13790.142991089997,-24.874335900000005,53009.733073200005 2025-10-11,14:53:46.000,284,11104333,112325,0,1760194425,13790.062155369997,-24.853188510001928,53009.71211184 2025-10-11,14:53:47.000,284,11104343,112725,0,1760194426,13790.008264889992,-24.874335900000005,53009.64224064 2025-10-11,14:53:48.000,284,11104406,112405,0,1760194427,13789.87353869,-24.860237640001287,53009.58634368001 2025-10-11,14:53:49.000,284,11104327,112605,0,1760194428,13789.80617558999,-24.92367980999552,53009.516472480005 2025-10-11,14:53:50.000,284,11104293,112405,0,1760194429,13789.75228511,-25.008269369995105,53009.49551112 2025-10-11,14:53:51.000,284,11104371,112445,0,1760194430,13789.74554879999,-25.0223676300011,53009.42563992 2025-10-11,14:53:52.000,284,11104295,112645,0,1760194431,13789.69165832,-25.01531850000174,53009.3837172 2025-10-11,14:53:53.000,284,11104359,112205,0,1760194432,13789.617558909995,-25.001220239995746,53009.3837172 2025-10-11,14:53:54.000,284,11104309,112405,0,1760194433,13789.536723189995,-24.937778070001514,53009.36974296001 2025-10-11,14:53:55.000,284,11104291,112725,0,1760194434,13789.46262377999,-24.817942859997856,53009.27192328001 2025-10-11,14:53:56.000,284,11104371,112285,0,1760194435,13789.381788059989,-24.78974634000042,53009.22301344001 2025-10-11,14:53:57.000,284,11104282,112485,0,1760194436,13789.361579129989,-24.803844599999138,53009.2090392 2025-10-11,14:53:58.000,284,11104302,112365,0,1760194437,13789.280743409989,-24.867286770000646,53009.139168 2025-10-11,14:53:59.000,284,11104374,112565,0,1760194438,13789.287479719998,-24.902532419997442,53009.17410360001 2025-10-11,14:54:00.000,284,11104325,112405,0,1760194439,13789.267270789998,-24.944827200000873,53009.02737408 2025-10-11,14:54:01.000,284,11104407,112325,0,1760194440,13789.213380309993,-24.930728940002155,53009.013399840005 2025-10-11,14:54:02.000,284,11104369,112565,0,1760194441,13789.152753519993,-25.064662409997254,53008.97846424 2025-10-11,14:54:03.000,284,11104373,112445,0,1760194442,13789.119071970003,-25.078760669995972,53008.92256728 2025-10-11,14:54:04.000,284,11104320,112405,0,1760194443,13789.119071970003,-25.050564149998536,53008.86667032001 2025-10-11,14:54:05.000,284,11104386,112525,0,1760194444,13789.125808279998,-25.01531850000174,53008.845708960005 2025-10-11,14:54:06.000,284,11104330,112365,0,1760194445,13789.031499939993,-25.043515019999177,53008.747889280006 2025-10-11,14:54:07.000,284,11104291,112605,0,1760194446,13788.943927909997,-25.036465889999818,53008.81776048001 2025-10-11,14:54:08.000,284,11104338,112325,0,1760194447,13788.863092189997,-25.0223676300011,53008.747889280006 2025-10-11,14:54:09.000,284,11104387,112485,0,1760194448,13788.721629679996,-24.97302371999831,53008.6850052 2025-10-11,14:54:10.000,284,11104385,112405,0,1760194449,13788.60711240999,-24.944827200000873,53008.65705672 2025-10-11,14:54:11.000,284,11104332,112645,0,1760194450,13788.539749309995,-24.853188510001928,53008.56622416 2025-10-11,14:54:12.000,284,11104358,112805,0,1760194451,13788.479122519995,-24.824991989997216,53008.580198400006 2025-10-11,14:54:13.000,284,11104349,112405,0,1760194452,13788.58690347999,-24.79679546999978,53008.5452628 2025-10-11,14:54:14.000,284,11104412,112445,0,1760194453,13788.67447551,-24.761549819995707,53008.5452628 2025-10-11,14:54:15.000,284,11104370,112565,0,1760194454,13788.748574919991,-24.585321569997177,53008.48936584 2025-10-11,14:54:16.000,284,11104290,112525,0,1760194455,13788.795729090001,-24.51483026999631,53008.48237872001 2025-10-11,14:54:17.000,284,11104337,112525,0,1760194456,13788.775520160001,-24.444338969995442,53008.40552040001 2025-10-11,14:54:18.000,284,11104422,112365,0,1760194457,13788.788992779992,-24.402044189999287,53008.38455904001 2025-10-11,14:54:19.000,284,11104308,112685,0,1760194458,13788.701420749996,-24.472535490000155,53008.38455904001 2025-10-11,14:54:20.000,284,11104335,112405,0,1760194459,13788.60711240999,-24.465486360000796,53008.36359768001 2025-10-11,14:54:21.000,284,11104327,112605,0,1760194460,13788.600376099996,-24.430240709996724,53008.342636320005 2025-10-11,14:54:22.000,284,11104284,112485,0,1760194461,13788.65426658,-24.458437230001437,53008.30770072 2025-10-11,14:54:23.000,284,11104376,112525,0,1760194462,13788.69468444,-24.451388100002077,53008.28673936001 2025-10-11,14:54:24.000,284,11104338,112565,0,1760194463,13788.795729090001,-24.51483026999631,53008.27975224 2025-10-11,14:54:25.000,284,11104360,112205,0,1760194464,13788.856355880002,-24.57122330999846,53008.30770072 2025-10-11,14:54:26.000,284,11104373,112565,0,1760194465,13788.997818390002,-24.592370699996536,53008.25879088 2025-10-11,14:54:27.000,284,11104375,112645,0,1760194466,13789.065181489997,-24.543026790001022,53008.25879088 2025-10-11,14:54:28.000,284,11104343,112645,0,1760194467,13789.051708869993,-24.61351809000189,53008.25879088 2025-10-11,14:54:29.000,284,11104392,112525,0,1760194468,13789.105599349998,-24.648763739998685,53008.23782952001 2025-10-11,14:54:30.000,284,11104321,112725,0,1760194469,13789.179698759988,-24.648763739998685,53008.2308424 2025-10-11,14:54:31.000,284,11104345,112605,0,1760194470,13789.267270789998,-24.641714609999326,53008.23782952001 2025-10-11,14:54:32.000,284,11104290,112685,0,1760194471,13789.321161269989,-24.543026790001022,53008.23782952001 2025-10-11,14:54:33.000,284,11104388,112485,0,1760194472,13789.42220591999,-24.437289839996083,53008.23782952001 2025-10-11,14:54:34.000,284,11104374,112565,0,1760194473,13789.496305329994,-24.32450375999906,53008.223855280004 2025-10-11,14:54:35.000,284,11104336,112645,0,1760194474,13789.57040474,-24.14827551000053,53008.23782952001 2025-10-11,14:54:36.000,284,11104357,112685,0,1760194475,13789.59061367,-24.077784209999663,53008.272765120004 2025-10-11,14:54:37.000,284,11104364,112405,0,1760194476,13789.68492200999,-24.077784209999663,53008.272765120004 2025-10-11,14:54:38.000,284,11104313,112405,0,1760194477,13789.759021419995,-24.120078989995818,53008.293726480006 2025-10-11,14:54:39.000,284,11104381,112485,0,1760194478,13789.83312083,-24.190570289996685,53008.27975224 2025-10-11,14:54:40.000,284,11104369,112485,0,1760194479,13789.920692859996,-24.197619419996045,53008.31468784001 2025-10-11,14:54:41.000,284,11104323,112605,0,1760194480,13789.988055959991,-24.14122638000117,53008.244816640006 2025-10-11,14:54:42.000,284,11104321,112365,0,1760194481,13790.035210130001,-24.183521159997326,53008.244816640006 2025-10-11,14:54:43.000,284,11104307,112565,0,1760194482,13790.176672640002,-24.366798539995216,53008.33564920001 2025-10-11,14:54:44.000,284,11104318,112285,0,1760194483,13790.190145259992,-24.416142449998006,53008.36359768001 2025-10-11,14:54:45.000,284,11104395,112445,0,1760194484,13790.210354189992,-24.38089680000121,53008.37757192 2025-10-11,14:54:46.000,284,11104337,112805,0,1760194485,13790.244035739997,-24.317454629999702,53008.37757192 2025-10-11,14:54:47.000,284,11104339,112405,0,1760194486,13790.217090500002,-24.261061589997553,53008.412507520006 2025-10-11,14:54:48.000,284,11104297,112485,0,1760194487,13790.217090500002,-24.232865070000116,53008.50334008001 2025-10-11,14:54:49.000,284,11104380,112925,0,1760194488,13790.203617879997,-24.239914199999475,53008.461417360006 2025-10-11,14:54:50.000,284,11104401,112365,0,1760194489,13790.183408949997,-24.204668549995404,53008.52430144 2025-10-11,14:54:51.000,284,11104323,112325,0,1760194490,13790.196881570002,-24.084833339999022,53008.49635296 2025-10-11,14:54:52.000,284,11104376,112445,0,1760194491,13790.176672640002,-24.014342039998155,53008.51731432 2025-10-11,14:54:53.000,284,11104302,112525,0,1760194492,13790.190145259992,-24.007292909998796,53008.59417264 2025-10-11,14:54:54.000,284,11104379,112365,0,1760194493,13790.210354189992,-23.908605090000492,53008.56622416 2025-10-11,14:54:55.000,284,11104332,112525,0,1760194494,13790.291189909993,-23.816966400001547,53008.608146880004 2025-10-11,14:54:56.000,284,11104397,112565,0,1760194495,13790.398970869988,-23.64073814999574,53008.56622416 2025-10-11,14:54:57.000,284,11104316,112645,0,1760194496,13790.473070279993,-23.535001199998078,53008.608146880004 2025-10-11,14:54:58.000,284,11104376,112525,0,1760194497,13790.607796479999,-23.52090293999936,53008.59417264 2025-10-11,14:54:59.000,284,11104334,112725,0,1760194498,13790.82335839999,-23.47860815999593,53008.64308248 2025-10-11,14:55:00.000,284,11104357,112645,0,1760194499,13790.93113936,-23.422215120001056,53008.65705672 2025-10-11,14:55:01.000,284,11104366,112805,0,1760194500,13790.94461197999,-23.33762556000147,53008.71295368 2025-10-11,14:55:02.000,284,11104289,112405,0,1760194501,13790.98502983999,-23.28123251999932,53008.7548764 2025-10-11,14:55:03.000,284,11104389,112485,0,1760194502,13791.0928108,-23.10500427000079,53008.7548764 2025-10-11,14:55:04.000,284,11104318,112405,0,1760194503,13791.220800689996,-22.88648123999883,53008.80378624 2025-10-11,14:55:05.000,284,11104377,112565,0,1760194504,13791.234273310001,-22.745498639997095,53008.85269608 2025-10-11,14:55:06.000,284,11104323,112485,0,1760194505,13791.214064380001,-22.597466909996,53008.85269608 2025-10-11,14:55:07.000,284,11104354,112245,0,1760194506,13791.241009619996,-22.555172129999846,53008.85269608 2025-10-11,14:55:08.000,284,11104363,112525,0,1760194507,13791.321845339997,-22.618614300001354,53008.87365744 2025-10-11,14:55:09.000,284,11104376,112485,0,1760194508,13791.409417369992,-22.766646029995172,53008.93654152001 2025-10-11,14:55:10.000,284,11104388,112405,0,1760194509,13791.517198330002,-22.83008819999668,53008.9994256 2025-10-11,14:55:11.000,284,11104382,112325,0,1760194510,13791.517198330002,-22.780744290001167,53009.00641272001 2025-10-11,14:55:12.000,284,11104370,112645,0,1760194511,13791.611506669993,-22.83008819999668,53009.04134832 2025-10-11,14:55:13.000,284,11104318,112085,0,1760194512,13791.618242979988,-22.900579499997548,53009.04833544 2025-10-11,14:55:14.000,284,11104380,112685,0,1760194513,13791.571088809993,-22.858284720001393,53009.04833544 2025-10-11,14:55:15.000,284,11104394,112445,0,1760194514,13791.598034049988,-22.82303906999732,53009.0692968 2025-10-11,14:55:16.000,284,11104396,112405,0,1760194515,13791.685606079998,-22.731400379998377,53009.08327104001 2025-10-11,14:55:17.000,284,11104380,112445,0,1760194516,13791.732760249994,-22.639761689999432,53009.18807784 2025-10-11,14:55:18.000,284,11104341,112525,0,1760194517,13791.746232869998,-22.632712560000073,53009.139168 2025-10-11,14:55:19.000,284,11104420,112445,0,1760194518,13791.854013829994,-22.562221259999205,53009.2090392 2025-10-11,14:55:20.000,284,11104384,112405,0,1760194519,13791.847277519999,-22.576319519997924,53009.20205208001 2025-10-11,14:55:21.000,284,11104363,112525,0,1760194520,13791.934849549994,-22.526975609995134,53009.18807784 2025-10-11,14:55:22.000,284,11104367,112445,0,1760194521,13791.955058479994,-22.42828778999683,53009.24397480001 2025-10-11,14:55:23.000,284,11104381,112565,0,1760194522,13792.08978468,-22.30845258000045,53009.23698768 2025-10-11,14:55:24.000,284,11104395,112485,0,1760194523,13792.15041147,-22.2520595399983,53009.24397480001 2025-10-11,14:55:25.000,284,11104379,112645,0,1760194524,13792.26492873999,-22.216813890001504,53009.299871760006 2025-10-11,14:55:26.000,284,11104285,112605,0,1760194525,13792.386182319991,-22.089929549998487,53009.32083312001 2025-10-11,14:55:27.000,284,11104368,112445,0,1760194526,13792.480490659997,-22.07583128999977,53009.348781600005 2025-10-11,14:55:28.000,284,11104348,112365,0,1760194527,13792.595007930002,-22.06173303000105,53009.397691440005 2025-10-11,14:55:29.000,284,11104346,112565,0,1760194528,13792.682579959997,-21.998290859999543,53009.43961416001 2025-10-11,14:55:30.000,284,11104339,112405,0,1760194529,13792.756679370003,-21.948946949996753,53009.43961416001 2025-10-11,14:55:31.000,284,11104360,112525,0,1760194530,13792.857724019988,-21.89960304000124,53009.47454976 2025-10-11,14:55:32.000,284,11104275,112605,0,1760194531,13792.958768669989,-21.977143470001465,53009.48852400001 2025-10-11,14:55:33.000,284,11104328,112565,0,1760194532,13792.952032359994,-22.03353650999634,53009.58634368001 2025-10-11,14:55:34.000,284,11104350,112325,0,1760194533,13792.938559739989,-22.082880419999128,53009.62127928 2025-10-11,14:55:35.000,284,11104392,112485,0,1760194534,13792.992450219994,-22.125175199995283,53009.70512472001 2025-10-11,14:55:36.000,284,11104347,112645,0,1760194535,13793.032868079994,-22.146322590000636,53009.76102168 2025-10-11,14:55:37.000,284,11104315,112405,0,1760194536,13793.03960438999,-22.07583128999977,53009.76102168 2025-10-11,14:55:38.000,284,11104345,112285,0,1760194537,13793.005922839999,-22.01238911999826,53009.79595728001 2025-10-11,14:55:39.000,284,11104370,112445,0,1760194538,13793.026131769999,-21.89960304000124,53009.89377696001 2025-10-11,14:55:40.000,284,11104362,112485,0,1760194539,13793.18780321,-21.702227399997355,53009.93569968 2025-10-11,14:55:41.000,284,11104356,112485,0,1760194540,13793.48420084999,-21.6599326200012,53009.94268680001 2025-10-11,14:55:42.000,284,11104355,112485,0,1760194541,13793.612190740001,-21.716325659996073,53009.96364816001 2025-10-11,14:55:43.000,284,11104396,112445,0,1760194542,13793.753653250002,-21.723374789995432,53009.96364816001 2025-10-11,14:55:44.000,284,11104364,112485,0,1760194543,13793.895115760002,-21.730423920002067,53010.03351936 2025-10-11,14:55:45.000,284,11104353,112365,0,1760194544,13794.097205059988,-21.78681695999694,53009.99858376 2025-10-11,14:55:46.000,284,11104339,112245,0,1760194545,13794.130886609993,-21.82911174000037,53010.03351936 2025-10-11,14:55:47.000,284,11104383,112485,0,1760194546,13794.191513399994,-21.765669569998863,53010.117364800004 2025-10-11,14:55:48.000,284,11104299,112405,0,1760194547,13794.3262396,-21.737473050001427,53010.1523004 2025-10-11,14:55:49.000,284,11104330,112485,0,1760194548,13794.35992114999,-21.737473050001427,53010.17326176 2025-10-11,14:55:50.000,284,11104294,112325,0,1760194549,13794.40033900999,-21.723374789995432,53010.285055680004 2025-10-11,14:55:51.000,284,11104392,112725,0,1760194550,13794.35992114999,-21.744522180000786,53010.25710720001 2025-10-11,14:55:52.000,284,11104418,112645,0,1760194551,13794.25887649999,-21.730423920002067,53010.38986248 2025-10-11,14:55:53.000,284,11104306,112485,0,1760194552,13794.29929435999,-21.758620439999504,53010.36890112 2025-10-11,14:55:54.000,284,11104309,112565,0,1760194553,13794.3262396,-21.822062610001012,53010.43877232 2025-10-11,14:55:55.000,284,11104324,112525,0,1760194554,13794.35992114999,-21.857308259997808,53010.45973368 2025-10-11,14:55:56.000,284,11104379,112565,0,1760194555,13794.312766979994,-21.89960304000124,53010.5016564 2025-10-11,14:55:57.000,284,11104342,112445,0,1760194556,13794.252140189994,-21.864357389997167,53010.48768216 2025-10-11,14:55:58.000,284,11104370,112645,0,1760194557,13794.33971221999,-21.78681695999694,53010.51563064001 2025-10-11,14:55:59.000,284,11104343,112725,0,1760194558,13794.42054793999,-21.730423920002067,53010.59947608 2025-10-11,14:56:00.000,284,11104308,112565,0,1760194559,13794.48791104,-21.765669569998863,53010.536592 2025-10-11,14:56:01.000,284,11104307,112485,0,1760194560,13794.58221937999,-21.65288349000184,53010.58550184001 2025-10-11,14:56:02.000,284,11104346,112725,0,1760194561,13794.69000034,-21.56124479999562,53010.66934728 2025-10-11,14:56:03.000,284,11104351,112805,0,1760194562,13794.784308679991,-21.589441320000333,53010.64838592 2025-10-11,14:56:04.000,284,11104300,112565,0,1760194563,13794.885353329992,-21.61763783999777,53010.690308640005 2025-10-11,14:56:05.000,284,11104393,112645,0,1760194564,13794.979661669997,-21.504851760000747,53010.6763344 2025-10-11,14:56:06.000,284,11104326,112365,0,1760194565,13795.121124179997,-21.300426989997504,53010.69729576 2025-10-11,14:56:07.000,284,11104309,112565,0,1760194566,13795.249114069993,-21.173542650001764,53010.75319272001 2025-10-11,14:56:08.000,284,11104411,112485,0,1760194567,13795.303004549998,-21.15239525999641,53010.73223136001 2025-10-11,14:56:09.000,284,11104303,112445,0,1760194568,13795.370367649994,-21.103051350000896,53010.79511544 2025-10-11,14:56:10.000,284,11104364,112485,0,1760194569,13795.410785509994,-21.131247869998333,53010.8160768 2025-10-11,14:56:11.000,284,11104299,112445,0,1760194570,13795.457939679989,-21.244033949995355,53010.84402528 2025-10-11,14:56:12.000,284,11104328,112445,0,1760194571,13795.47814860999,-21.37091828999837,53010.8160768 2025-10-11,14:56:13.000,284,11104356,112285,0,1760194572,13795.491621229994,-21.349770900000294,53010.83005104001 2025-10-11,14:56:14.000,284,11104311,112325,0,1760194573,13795.532039089994,-21.236984819995996,53010.857999520005 2025-10-11,14:56:15.000,284,11104374,112645,0,1760194574,13795.471412299994,-21.32157437999558,53010.85101240001 2025-10-11,14:56:16.000,284,11104297,112685,0,1760194575,13795.410785509994,-21.399114809995808,53010.87896088001 2025-10-11,14:56:17.000,284,11104373,112525,0,1760194576,13795.350158719993,-21.39206567999645,53010.885948 2025-10-11,14:56:18.000,284,11104334,112485,0,1760194577,13795.363631339998,-21.455507849997957,53010.976780560006 2025-10-11,14:56:19.000,284,11104335,112645,0,1760194578,13795.269322999993,-21.462556979997316,53010.976780560006 2025-10-11,14:56:20.000,284,11104377,112325,0,1760194579,13795.228905139993,-21.582392190000974,53010.955819200004 2025-10-11,14:56:21.000,284,11104313,112445,0,1760194580,13795.121124179997,-21.709276529996714,53011.01171616 2025-10-11,14:56:22.000,284,11104347,112525,0,1760194581,13795.134596800002,-21.772718699998222,53011.04665176001 2025-10-11,14:56:23.000,284,11104274,112685,0,1760194582,13795.134596800002,-21.815013480001653,53011.06761312001 2025-10-11,14:56:24.000,284,11104328,112565,0,1760194583,13795.134596800002,-21.89255391000188,53011.03267752 2025-10-11,14:56:25.000,284,11104329,112565,0,1760194584,13795.141333109998,-21.927799559998675,53011.05363888 2025-10-11,14:56:26.000,284,11104297,112565,0,1760194585,13795.121124179997,-21.920750429999316,53011.03966464 2025-10-11,14:56:27.000,284,11104396,112765,0,1760194586,13795.195223590003,-21.864357389997167,53011.060626 2025-10-11,14:56:28.000,284,11104326,112525,0,1760194587,13795.404049199999,-21.89255391000188,53011.10254872 2025-10-11,14:56:29.000,284,11104309,112205,0,1760194588,13795.437730749989,-21.977143470001465,53011.060626 2025-10-11,14:56:30.000,284,11104330,112405,0,1760194589,13795.49835753999,-21.977143470001465,53011.06761312001 2025-10-11,14:56:31.000,284,11104369,112485,0,1760194590,13795.532039089994,-22.03353650999634,53011.05363888 2025-10-11,14:56:32.000,284,11104302,112645,0,1760194591,13795.51856646999,-22.089929549998487,53011.09556160001 2025-10-11,14:56:33.000,284,11104326,112685,0,1760194592,13795.49835753999,-22.153371719999996,53011.10254872 2025-10-11,14:56:34.000,284,11104348,112525,0,1760194593,13795.430994439994,-22.23796127999958,53011.09556160001 2025-10-11,14:56:35.000,284,11104373,112365,0,1760194594,13795.377103959989,-22.2520595399983,53011.06761312001 2025-10-11,14:56:36.000,284,11104365,112445,0,1760194595,13795.397312889989,-22.30845258000045,53011.08158736 2025-10-11,14:56:37.000,284,11104366,112525,0,1760194596,13795.410785509994,-22.315501709999808,53011.08158736 2025-10-11,14:56:38.000,284,11104270,112365,0,1760194597,13795.451203369994,-22.385993010000675,53011.06761312001 2025-10-11,14:56:39.000,284,11104397,112645,0,1760194598,13795.491621229994,-22.4635334400009,53011.074600240005 2025-10-11,14:56:40.000,284,11104345,112205,0,1760194599,13795.55898432999,-22.449435180002183,53011.123510080004 2025-10-11,14:56:41.000,284,11104351,112525,0,1760194600,13795.56572064,-22.442386049995548,53011.10254872 2025-10-11,14:56:42.000,284,11104400,112565,0,1760194601,13795.57919325999,-22.47058257000026,53011.08857448001 2025-10-11,14:56:43.000,284,11104310,112645,0,1760194602,13795.56572064,-22.456484310001542,53011.144471440006 2025-10-11,14:56:44.000,284,11104277,112285,0,1760194603,13795.552248019994,-22.491729959998338,53011.11652296001 2025-10-11,14:56:45.000,284,11104366,112485,0,1760194604,13795.6061385,-22.541073870001128,53011.1304972 2025-10-11,14:56:46.000,284,11104308,112445,0,1760194605,13795.673501599995,-22.69615473000158,53011.10953584 2025-10-11,14:56:47.000,284,11104332,112405,0,1760194606,13795.633083739995,-22.724351249999017,53011.10953584 2025-10-11,14:56:48.000,284,11104293,112605,0,1760194607,13795.673501599995,-22.780744290001167,53011.16543280001 2025-10-11,14:56:49.000,284,11104276,112605,0,1760194608,13795.63982004999,-22.83008819999668,53011.11652296001 2025-10-11,14:56:50.000,284,11104323,112485,0,1760194609,13795.68023790999,-22.88648123999883,53011.08857448001 2025-10-11,14:56:51.000,284,11104370,112485,0,1760194610,13795.68697422,-22.949923410000338,53011.09556160001 2025-10-11,14:56:52.000,284,11104319,112485,0,1760194611,13795.713919459995,-22.978119929997774,53011.04665176001 2025-10-11,14:56:53.000,284,11104290,112485,0,1760194612,13795.74086469999,-23.020414710001205,53011.10953584 2025-10-11,14:56:54.000,284,11104370,112445,0,1760194613,13795.80149148999,-23.041562099999283,53011.1304972 2025-10-11,14:56:55.000,284,11104305,112565,0,1760194614,13795.693710529995,-23.090906010002072,53011.074600240005 2025-10-11,14:56:56.000,284,11104342,112645,0,1760194615,13795.70718315,-23.055660359998,53011.10254872 2025-10-11,14:56:57.000,284,11104368,112525,0,1760194616,13795.66002897999,-23.11205340000015,53011.10254872 2025-10-11,14:56:58.000,284,11104305,112645,0,1760194617,13795.70718315,-23.161397309995664,53011.08857448001 2025-10-11,14:56:59.000,284,11104340,112525,0,1760194618,13795.6061385,-23.175495570001658,53011.05363888 2025-10-11,14:57:00.000,284,11104344,112485,0,1760194619,13795.572456949994,-23.217790349997813,53011.05363888 2025-10-11,14:57:01.000,284,11104356,112525,0,1760194620,13795.47814860999,-23.316478169996117,53011.03267752 2025-10-11,14:57:02.000,284,11104315,112445,0,1760194621,13795.404049199999,-23.3023799099974,53010.99774192001 2025-10-11,14:57:03.000,284,11104299,112725,0,1760194622,13795.383840269998,-23.309429039996758,53010.99774192001 2025-10-11,14:57:04.000,284,11104355,112645,0,1760194623,13795.370367649994,-23.28123251999932,53010.976780560006 2025-10-11,14:57:05.000,284,11104350,112725,0,1760194624,13795.390576579994,-23.182544700001017,53010.93485784 2025-10-11,14:57:06.000,284,11104381,112405,0,1760194625,13795.390576579994,-23.083856879995437,53010.857999520005 2025-10-11,14:57:07.000,284,11104329,112525,0,1760194626,13795.356895029989,-23.083856879995437,53010.82306392 2025-10-11,14:57:08.000,284,11104335,112445,0,1760194627,13795.303004549998,-23.10500427000079,53010.82306392 2025-10-11,14:57:09.000,284,11104329,112645,0,1760194628,13795.370367649994,-23.11910252999951,53010.79511544 2025-10-11,14:57:10.000,284,11104358,112445,0,1760194629,13795.383840269998,-23.09795514000143,53010.76716696 2025-10-11,14:57:11.000,284,11104363,112525,0,1760194630,13795.377103959989,-23.147299049996946,53010.72524424 2025-10-11,14:57:12.000,284,11104353,112485,0,1760194631,13795.377103959989,-23.10500427000079,53010.7462056 2025-10-11,14:57:13.000,284,11104305,112485,0,1760194632,13795.404049199999,-23.11910252999951,53010.73223136001 2025-10-11,14:57:14.000,284,11104261,112445,0,1760194633,13795.316477169989,-23.154348179996305,53010.71825712 2025-10-11,14:57:15.000,284,11104337,112365,0,1760194634,13795.208696209993,-23.203692089999095,53010.690308640005 2025-10-11,14:57:16.000,284,11104340,112605,0,1760194635,13795.134596800002,-23.182544700001017,53010.66236016001 2025-10-11,14:57:17.000,284,11104282,112565,0,1760194636,13795.006606909992,-23.182544700001017,53010.641398800006 2025-10-11,14:57:18.000,284,11104285,112525,0,1760194637,13794.905562259992,-23.189593830000376,53010.61345032001 2025-10-11,14:57:19.000,284,11104318,112365,0,1760194638,13794.811253920001,-23.203692089999095,53010.54357912001 2025-10-11,14:57:20.000,284,11104293,112525,0,1760194639,13794.797781299996,-23.196642959999735,53010.473707920006 2025-10-11,14:57:21.000,284,11104341,112525,0,1760194640,13794.817990229996,-23.11910252999951,53010.54357912001 2025-10-11,14:57:22.000,284,11104367,112645,0,1760194641,13794.77083606,-23.083856879995437,53010.49466928001 2025-10-11,14:57:23.000,284,11104290,112445,0,1760194642,13794.777572369996,-23.133200789998227,53010.46672080001 2025-10-11,14:57:24.000,284,11104323,112605,0,1760194643,13794.764099749991,-23.154348179996305,53010.44575944001 2025-10-11,14:57:25.000,284,11104332,112565,0,1760194644,13794.70347295999,-23.224839479997172,53010.34793976001 2025-10-11,14:57:26.000,284,11104354,112445,0,1760194645,13794.71020927,-23.23188860999653,53010.38287536 2025-10-11,14:57:27.000,284,11104353,112645,0,1760194646,13794.64958248,-23.217790349997813,53010.2920428 2025-10-11,14:57:28.000,284,11104328,112485,0,1760194647,13794.60242830999,-23.154348179996305,53010.24313296 2025-10-11,14:57:29.000,284,11104337,112685,0,1760194648,13794.595691999995,-23.133200789998227,53010.25710720001 2025-10-11,14:57:30.000,284,11104313,112485,0,1760194649,13794.555274139995,-23.076807749996078,53010.187236000005 2025-10-11,14:57:31.000,284,11104263,112605,0,1760194650,13794.50811997,-23.06270948999736,53010.12435192 2025-10-11,14:57:32.000,284,11104357,112405,0,1760194651,13794.514856279995,-23.090906010002072,53010.12435192 2025-10-11,14:57:33.000,284,11104356,112685,0,1760194652,13794.595691999995,-23.083856879995437,53010.08242920001 2025-10-11,14:57:34.000,284,11104308,112485,0,1760194653,13794.58221937999,-23.027463840000564,53010.02653224 2025-10-11,14:57:35.000,284,11104356,112605,0,1760194654,13794.56874676,-22.971070799998415,53009.9776224 2025-10-11,14:57:36.000,284,11104305,112525,0,1760194655,13794.575483069995,-22.971070799998415,53009.970635280006 2025-10-11,14:57:37.000,284,11104331,112445,0,1760194656,13794.54853783,-22.971070799998415,53009.9077512 2025-10-11,14:57:38.000,284,11104267,112525,0,1760194657,13794.50811997,-22.99926731999585,53009.88678984 2025-10-11,14:57:39.000,284,11104303,112845,0,1760194658,13794.44075686999,-23.04861122999864,53009.89377696001 2025-10-11,14:57:40.000,284,11104374,112605,0,1760194659,13794.38686639,-23.083856879995437,53009.89377696001 2025-10-11,14:57:41.000,284,11104346,112445,0,1760194660,13794.35992114999,-23.076807749996078,53009.851854240005 2025-10-11,14:57:42.000,284,11104285,112645,0,1760194661,13794.31950328999,-23.055660359998,53009.75403456001 2025-10-11,14:57:43.000,284,11104352,112525,0,1760194662,13794.29929435999,-22.99926731999585,53009.71909896 2025-10-11,14:57:44.000,284,11104377,112445,0,1760194663,13794.306030669999,-22.992218189996493,53009.72608608001 2025-10-11,14:57:45.000,284,11104353,112645,0,1760194664,13794.312766979994,-22.780744290001167,53009.69115048 2025-10-11,14:57:46.000,284,11104366,112445,0,1760194665,13794.44075686999,-22.69615473000158,53009.64224064 2025-10-11,14:57:47.000,284,11104313,112325,0,1760194666,13794.50811997,-22.68910560000222,53009.614292160004 2025-10-11,14:57:48.000,284,11104304,112565,0,1760194667,13794.575483069995,-22.7102529900003,53009.65621488001 2025-10-11,14:57:49.000,284,11104338,112525,0,1760194668,13794.64284616999,-22.738449509997736,53009.614292160004 2025-10-11,14:57:50.000,284,11104332,112645,0,1760194669,13794.636109859995,-22.745498639997095,53009.54442096 2025-10-11,14:57:51.000,284,11104367,112645,0,1760194670,13794.66305509999,-22.83008819999668,53009.53743384001 2025-10-11,14:57:52.000,284,11104348,112325,0,1760194671,13794.64958248,-22.865333850000752,53009.55140808 2025-10-11,14:57:53.000,284,11104382,112525,0,1760194672,13794.676527719996,-22.89353036999819,53009.49551112 2025-10-11,14:57:54.000,284,11104351,112645,0,1760194673,13794.676527719996,-22.921726889995625,53009.48153688 2025-10-11,14:57:55.000,284,11104318,112445,0,1760194674,13794.696736649996,-22.99926731999585,53009.4535884 2025-10-11,14:57:56.000,284,11104348,112645,0,1760194675,13794.75062713,-23.090906010002072,53009.43262704 2025-10-11,14:57:57.000,284,11104365,112405,0,1760194676,13794.824726539991,-23.034512969999923,53009.47454976 2025-10-11,14:57:58.000,284,11104368,112685,0,1760194677,13794.871880710001,-23.083856879995437,53009.43961416001 2025-10-11,14:57:59.000,284,11104308,112645,0,1760194678,13794.912298570001,-23.11205340000015,53009.467562640006 2025-10-11,14:58:00.000,284,11104372,112405,0,1760194679,13795.006606909992,-23.055660359998,53009.41865280001 2025-10-11,14:58:01.000,284,11104329,112445,0,1760194680,13795.060497389997,-23.10500427000079,53009.397691440005 2025-10-11,14:58:02.000,284,11104387,112565,0,1760194681,13795.040288459997,-23.161397309995664,53009.36275584 2025-10-11,14:58:03.000,284,11104310,112605,0,1760194682,13794.979661669997,-23.210741219998454,53009.37673008 2025-10-11,14:58:04.000,284,11104334,112565,0,1760194683,13795.020079529997,-23.1684464400023,53009.348781600005 2025-10-11,14:58:05.000,284,11104368,112645,0,1760194684,13795.080706319997,-23.027463840000564,53009.33480736 2025-10-11,14:58:06.000,284,11104345,112725,0,1760194685,13795.080706319997,-22.921726889995625,53009.278910400004 2025-10-11,14:58:07.000,284,11104301,112525,0,1760194686,13795.114387870002,-22.851235590002034,53009.27192328001 2025-10-11,14:58:08.000,284,11104367,112245,0,1760194687,13795.208696209993,-22.88648123999883,53009.25096192001 2025-10-11,14:58:09.000,284,11104381,112605,0,1760194688,13795.282795619998,-22.900579499997548,53009.313846 2025-10-11,14:58:10.000,284,11104349,112485,0,1760194689,13795.303004549998,-22.971070799998415,53009.299871760006 2025-10-11,14:58:11.000,284,11104308,112405,0,1760194690,13795.303004549998,-22.92877602000226,53009.25096192001 2025-10-11,14:58:12.000,284,11104313,112605,0,1760194691,13795.303004549998,-22.971070799998415,53009.313846 2025-10-11,14:58:13.000,284,11104344,112645,0,1760194692,13795.356895029989,-23.04861122999864,53009.28589752 2025-10-11,14:58:14.000,284,11104385,112405,0,1760194693,13795.457939679989,-23.11910252999951,53009.30685888 2025-10-11,14:58:15.000,284,11104353,112365,0,1760194694,13795.451203369994,-23.154348179996305,53009.28589752 2025-10-11,14:58:16.000,284,11104374,112805,0,1760194695,13795.53877539999,-23.161397309995664,53009.24397480001 2025-10-11,14:58:17.000,284,11104307,112445,0,1760194696,13795.592665879994,-23.210741219998454,53009.27192328001 2025-10-11,14:58:18.000,284,11104336,112565,0,1760194697,13795.532039089994,-23.210741219998454,53009.22301344001 2025-10-11,14:58:19.000,284,11104302,112285,0,1760194698,13795.511830159994,-23.154348179996305,53009.28589752 2025-10-11,14:58:20.000,284,11104322,112645,0,1760194699,13795.51856646999,-23.175495570001658,53009.25794904 2025-10-11,14:58:21.000,284,11104333,112445,0,1760194700,13795.53877539999,-23.28828164999868,53009.25096192001 2025-10-11,14:58:22.000,284,11104399,112605,0,1760194701,13795.57919325999,-23.365822079998907,53009.181090720005 2025-10-11,14:58:23.000,284,11104336,112165,0,1760194702,13795.633083739995,-23.499755550001282,53009.20205208001 2025-10-11,14:58:24.000,284,11104326,112365,0,1760194703,13795.734128389995,-23.499755550001282,53009.20205208001 2025-10-11,14:58:25.000,284,11104327,112525,0,1760194704,13795.8082278,-23.47860815999593,53009.18807784 2025-10-11,14:58:26.000,284,11104308,112605,0,1760194705,13795.88906352,-23.485657289995288,53009.18807784 2025-10-11,14:58:27.000,284,11104287,112845,0,1760194706,13795.88232720999,-23.563197719995514,53009.132180880006 2025-10-11,14:58:28.000,284,11104328,112525,0,1760194707,13795.88232720999,-23.6477872799951,53009.05532256001 2025-10-11,14:58:29.000,284,11104346,112485,0,1760194708,13795.90253613999,-23.668934670000453,53009.139168 2025-10-11,14:58:30.000,284,11104347,112485,0,1760194709,13795.942953999991,-23.71122944999661,53009.11820664 2025-10-11,14:58:31.000,284,11104352,112565,0,1760194710,13795.96989924,-23.795819009996194,53009.132180880006 2025-10-11,14:58:32.000,284,11104383,112845,0,1760194711,13795.976635549996,-23.831064660000266,53009.111219520004 2025-10-11,14:58:33.000,284,11104353,112445,0,1760194712,13795.99010817,-23.859261179997702,53009.08327104001 2025-10-11,14:58:34.000,284,11104271,112445,0,1760194713,13795.996844479996,-23.91565421999985,53009.02737408 2025-10-11,14:58:35.000,284,11104320,112525,0,1760194714,13796.050734960001,-23.86631030999706,53009.02737408 2025-10-11,14:58:36.000,284,11104326,112805,0,1760194715,13796.084416509992,-23.87335943999642,53008.9994256 2025-10-11,14:58:37.000,284,11104369,112365,0,1760194716,13796.050734960001,-23.894506830001774,53008.99243848 2025-10-11,14:58:38.000,284,11104349,112525,0,1760194717,13796.037262339996,-23.950899869996647,53009.02038696 2025-10-11,14:58:39.000,284,11104328,112365,0,1760194718,13796.097889129996,-24.000243779999437,53009.03436120001 2025-10-11,14:58:40.000,284,11104321,112285,0,1760194719,13796.158515919997,-24.056636820001586,53008.97147712 2025-10-11,14:58:41.000,284,11104375,112485,0,1760194720,13796.131570680001,-24.169422899998608,53009.03436120001 2025-10-11,14:58:42.000,284,11104343,112645,0,1760194721,13796.158515919997,-24.169422899998608,53009.013399840005 2025-10-11,14:58:43.000,284,11104331,112605,0,1760194722,13796.232615330002,-24.09893159999774,53008.99243848 2025-10-11,14:58:44.000,284,11104296,112405,0,1760194723,13796.320187359997,-24.04253855999559,53008.95051576 2025-10-11,14:58:45.000,284,11104332,112805,0,1760194724,13796.374077840002,-24.1059807299971,53008.943528640004 2025-10-11,14:58:46.000,284,11104351,112485,0,1760194725,13796.414495700003,-24.16237376999925,53008.9295544 2025-10-11,14:58:47.000,284,11104313,112605,0,1760194726,13796.461649869998,-24.169422899998608,53008.95051576 2025-10-11,14:58:48.000,284,11104331,112325,0,1760194727,13796.515540349988,-24.21171768000204,53008.95051576 2025-10-11,14:58:49.000,284,11104385,112445,0,1760194728,13796.630057619994,-24.225815940000757,53008.95051576 2025-10-11,14:58:50.000,284,11104391,112325,0,1760194729,13796.751311199994,-24.134177250001812,53008.915580160006 2025-10-11,14:58:51.000,284,11104371,112445,0,1760194730,13796.87930108999,-24.084833339999022,53008.90160592 2025-10-11,14:58:52.000,284,11104340,112485,0,1760194731,13796.892773709995,-24.070735080000304,53008.90859304001 2025-10-11,14:58:53.000,284,11104336,112525,0,1760194732,13796.8860374,-24.120078989995818,53008.88064456 2025-10-11,14:58:54.000,284,11104312,112405,0,1760194733,13796.82541061,-24.14122638000117,53008.90160592 2025-10-11,14:58:55.000,284,11104315,112525,0,1760194734,13796.704157029999,-24.254012459998194,53008.8596832 2025-10-11,14:58:56.000,284,11104360,112445,0,1760194735,13796.616584999989,-24.317454629999702,53008.8596832 2025-10-11,14:58:57.000,284,11104319,112565,0,1760194736,13796.589639759994,-24.303356370000984,53008.88763168001 2025-10-11,14:58:58.000,284,11104379,112485,0,1760194737,13796.562694519998,-24.33155288999842,53008.845708960005 2025-10-11,14:58:59.000,284,11104296,112445,0,1760194738,13796.549221899993,-24.32450375999906,53008.81077336 2025-10-11,14:59:00.000,284,11104375,112605,0,1760194739,13796.529012969993,-24.38089680000121,53008.78981200001 2025-10-11,14:59:01.000,284,11104330,112285,0,1760194740,13796.515540349988,-24.430240709996724,53008.71994080001 2025-10-11,14:59:02.000,284,11104348,112605,0,1760194741,13796.522276659998,-24.39499505999993,53008.747889280006 2025-10-11,14:59:03.000,284,11104324,112485,0,1760194742,13796.522276659998,-24.352700279996498,53008.71295368 2025-10-11,14:59:04.000,284,11104381,112565,0,1760194743,13796.555958209989,-24.34565114999714,53008.74090216001 2025-10-11,14:59:05.000,284,11104362,112685,0,1760194744,13796.650266549994,-24.402044189999287,53008.726927920005 2025-10-11,14:59:06.000,284,11104364,112445,0,1760194745,13796.73783857999,-24.50073200999759,53008.71994080001 2025-10-11,14:59:07.000,284,11104294,112605,0,1760194746,13796.791729059994,-24.486633749998873,53008.73391504 2025-10-11,14:59:08.000,284,11104312,112445,0,1760194747,13796.872564779995,-24.472535490000155,53008.67103096001 2025-10-11,14:59:09.000,284,11104378,112525,0,1760194748,13796.90624633,-24.5641741799991,53008.7548764 2025-10-11,14:59:10.000,284,11104373,112525,0,1760194749,13796.98708205,-24.641714609999326,53008.69199232 2025-10-11,14:59:11.000,284,11104362,112405,0,1760194750,13797.06118145999,-24.599419829995895,53008.65705672 2025-10-11,14:59:12.000,284,11104368,112485,0,1760194751,13797.054445149995,-24.57122330999846,53008.65006960001 2025-10-11,14:59:13.000,284,11104402,112405,0,1760194752,13797.08139038999,-24.5641741799991,53008.67103096001 2025-10-11,14:59:14.000,284,11104328,112365,0,1760194753,13797.115071939996,-24.543026790001022,53008.678018080005 2025-10-11,14:59:15.000,284,11104300,112605,0,1760194754,13797.10833563,-24.535977660001663,53008.64308248 2025-10-11,14:59:16.000,284,11104304,112645,0,1760194755,13797.094863009996,-24.641714609999326,53008.615134 2025-10-11,14:59:17.000,284,11104323,112445,0,1760194756,13797.115071939996,-24.705156780000834,53008.629108240006 2025-10-11,14:59:18.000,284,11104343,112485,0,1760194757,13797.12180824999,-24.79679546999978,53008.59417264 2025-10-11,14:59:19.000,284,11104320,112565,0,1760194758,13797.08139038999,-24.881385029999365,53008.58718552 2025-10-11,14:59:20.000,284,11104349,112565,0,1760194759,13797.06791777,-24.91663067999616,53008.59417264 2025-10-11,14:59:21.000,284,11104380,112605,0,1760194760,13797.054445149995,-25.02941676000046,53008.60115976001 2025-10-11,14:59:22.000,284,11104284,112325,0,1760194761,13797.02749991,-25.114006320000044,53008.55224992001 2025-10-11,14:59:23.000,284,11104298,112525,0,1760194762,13797.06118145999,-25.18449762000091,53008.580198400006 2025-10-11,14:59:24.000,284,11104390,112445,0,1760194763,13797.034236219995,-25.25498892000178,53008.608146880004 2025-10-11,14:59:25.000,284,11104327,112645,0,1760194764,13797.04770884,-25.32548021999537,53008.59417264 2025-10-11,14:59:26.000,284,11104356,112365,0,1760194765,13797.014027289995,-25.41006978000223,53008.510327200005 2025-10-11,14:59:27.000,284,11104396,112445,0,1760194766,13797.04097252999,-25.403020649995597,53008.4753916 2025-10-11,14:59:28.000,284,11104359,112725,0,1760194767,13797.02749991,-25.38892238999688,53008.48237872001 2025-10-11,14:59:29.000,284,11104313,112525,0,1760194768,13797.10159931999,-25.41711891000159,53008.4753916 2025-10-11,14:59:30.000,284,11104391,112365,0,1760194769,13797.10833563,-25.43826629999967,53008.43346888001 2025-10-11,14:59:31.000,284,11104333,112485,0,1760194770,13797.115071939996,-25.403020649995597,53008.37757192 2025-10-11,14:59:32.000,284,11104368,112645,0,1760194771,13797.115071939996,-25.38892238999688,53008.39853328 2025-10-11,14:59:33.000,284,11104311,112605,0,1760194772,13797.14875349,-25.38187325999752,53008.3705848 2025-10-11,14:59:34.000,284,11104304,112445,0,1760194773,13797.155489799996,-25.32548021999537,53008.3705848 2025-10-11,14:59:35.000,284,11104343,112485,0,1760194774,13797.14875349,-25.346627610000724,53008.38455904001 2025-10-11,14:59:36.000,284,11104318,112445,0,1760194775,13797.195907659996,-25.346627610000724,53008.34962344 2025-10-11,14:59:37.000,284,11104335,112485,0,1760194776,13797.249798140001,-25.353676740000083,53008.34962344 2025-10-11,14:59:38.000,284,11104318,112605,0,1760194777,13797.290216000001,-25.38187325999752,53008.37757192 2025-10-11,14:59:39.000,284,11104340,112525,0,1760194778,13797.424942199992,-25.304332829997293,53008.33564920001 2025-10-11,14:59:40.000,284,11104306,112325,0,1760194779,13797.512514230002,-25.304332829997293,53008.36359768001 2025-10-11,14:59:41.000,284,11104338,112565,0,1760194780,13797.647240429993,-25.31843108999601,53008.33564920001 2025-10-11,14:59:42.000,284,11104366,112445,0,1760194781,13797.707867219993,-25.353676740000083,53008.293726480006 2025-10-11,14:59:43.000,284,11104298,112485,0,1760194782,13797.667449359993,-25.353676740000083,53008.28673936001 2025-10-11,14:59:44.000,284,11104404,112485,0,1760194783,13797.741548769998,-25.32548021999537,53008.272765120004 2025-10-11,14:59:45.000,284,11104373,112685,0,1760194784,13797.728076149993,-25.247939789995144,53008.26577800001 2025-10-11,14:59:46.000,284,11104336,112445,0,1760194785,13797.775230319989,-25.262038050001138,53008.25879088 2025-10-11,14:59:47.000,284,11104327,112445,0,1760194786,13797.768494009993,-25.290234569998574,53008.3007136 2025-10-11,14:59:48.000,284,11104368,112365,0,1760194787,13797.856066039989,-25.283185439999215,53008.3007136 2025-10-11,14:59:49.000,284,11104354,112445,0,1760194788,13797.876274969989,-25.247939789995144,53008.25879088 2025-10-11,14:59:50.000,284,11104313,112485,0,1760194789,13797.849329729994,-25.283185439999215,53008.25879088 2025-10-11,14:59:51.000,284,11104316,112445,0,1760194790,13797.869538659994,-25.297283699997934,53008.27975224 2025-10-11,14:59:52.000,284,11104377,112605,0,1760194791,13797.883011279999,-25.240890659995785,53008.272765120004 2025-10-11,14:59:53.000,284,11104368,112525,0,1760194792,13797.889747589994,-25.269087180000497,53008.18193256 2025-10-11,14:59:54.000,284,11104303,112525,0,1760194793,13797.862802349999,-25.219743269997707,53008.26577800001 2025-10-11,14:59:55.000,284,11104342,112645,0,1760194794,13797.889747589994,-25.233841529996425,53008.20988104 2025-10-11,14:59:56.000,284,11104369,112445,0,1760194795,13797.909956519994,-25.226792399997066,53008.25879088 2025-10-11,14:59:57.000,284,11104328,112285,0,1760194796,13797.95711068999,-25.19859587999963,53008.26577800001 2025-10-11,14:59:58.000,284,11104303,112605,0,1760194797,13797.97731961999,-25.121055449999403,53008.25180376 2025-10-11,14:59:59.000,284,11104345,112485,0,1760194798,13798.09857319999,-25.13515370999812,53008.223855280004 2025-10-11,15:00:00.000,284,11104346,112485,0,1760194799,13798.26024463999,-25.128104579998762,53008.25180376 2025-10-11,15:00:01.000,284,11104353,112645,0,1760194800,13798.293926189996,-25.078760669995972,53008.25180376 2025-10-11,15:00:02.000,284,11104338,112765,0,1760194801,13798.334344049996,-24.994171109996387,53008.28673936001 2025-10-11,15:00:03.000,284,11104324,112645,0,1760194802,13798.34781667,-24.937778070001514,53008.27975224 2025-10-11,15:00:04.000,284,11104338,112525,0,1760194803,13798.354552979996,-24.839090249995934,53008.36359768001 2025-10-11,15:00:05.000,284,11104379,112485,0,1760194804,13798.38823453,-24.860237640001287,53008.35661056 2025-10-11,15:00:06.000,284,11104336,112565,0,1760194805,13798.394970839996,-24.874335900000005,53008.35661056 2025-10-11,15:00:07.000,284,11104339,112605,0,1760194806,13798.34108035999,-24.867286770000646,53008.35661056 2025-10-11,15:00:08.000,284,11104336,112525,0,1760194807,13798.3680256,-24.902532419997442,53008.39853328 2025-10-11,15:00:09.000,284,11104391,112445,0,1760194808,13798.32087142999,-24.97302371999831,53008.412507520006 2025-10-11,15:00:10.000,284,11104381,112445,0,1760194809,13798.273717259995,-25.001220239995746,53008.41949464 2025-10-11,15:00:11.000,284,11104312,112365,0,1760194810,13798.28718988,-25.057613279997895,53008.43346888001 2025-10-11,15:00:12.000,284,11104368,112645,0,1760194811,13798.24003570999,-25.121055449999403,53008.46840448 2025-10-11,15:00:13.000,284,11104296,112085,0,1760194812,13798.253508329995,-25.114006320000044,53008.46840448 2025-10-11,15:00:14.000,284,11104332,112405,0,1760194813,13798.20635416,-25.114006320000044,53008.510327200005 2025-10-11,15:00:15.000,284,11104367,112405,0,1760194814,13798.213090469995,-25.08580979999533,53008.4753916 2025-10-11,15:00:16.000,284,11104361,112285,0,1760194815,13798.22656309,-25.092858930001967,53008.53827568 2025-10-11,15:00:17.000,284,11104324,112645,0,1760194816,13798.24003570999,-25.121055449999403,53008.48237872001 2025-10-11,15:00:18.000,284,11104360,112365,0,1760194817,13798.22656309,-25.106957190000685,53008.50334008001 2025-10-11,15:00:19.000,284,11104339,112645,0,1760194818,13798.213090469995,-25.064662409997254,53008.57321128001 2025-10-11,15:00:20.000,284,11104396,112645,0,1760194819,13798.1659363,-25.08580979999533,53008.51731432 2025-10-11,15:00:21.000,284,11104404,112565,0,1760194820,13798.14572737,-25.036465889999818,53008.53128856001 2025-10-11,15:00:22.000,284,11104315,112485,0,1760194821,13798.14572737,-25.001220239995746,53008.51731432 2025-10-11,15:00:23.000,284,11104336,112325,0,1760194822,13798.11878212999,-24.902532419997442,53008.580198400006 2025-10-11,15:00:24.000,284,11104368,112285,0,1760194823,13798.15919998999,-24.91663067999616,53008.5452628 2025-10-11,15:00:25.000,284,11104311,112405,0,1760194824,13798.152463679995,-24.92367980999552,53008.52430144 2025-10-11,15:00:26.000,284,11104341,112565,0,1760194825,13798.13899105999,-24.930728940002155,53008.57321128001 2025-10-11,15:00:27.000,284,11104325,112485,0,1760194826,13798.15919998999,-24.91663067999616,53008.59417264 2025-10-11,15:00:28.000,284,11104359,112445,0,1760194827,13798.152463679995,-24.92367980999552,53008.59417264 2025-10-11,15:00:29.000,284,11104301,112565,0,1760194828,13798.07836426999,-24.944827200000873,53008.55224992001 2025-10-11,15:00:30.000,284,11104289,112085,0,1760194829,13798.05815533999,-24.97302371999831,53008.615134 2025-10-11,15:00:31.000,284,11104360,112605,0,1760194830,13798.03794640999,-24.96597458999895,53008.57321128001 2025-10-11,15:00:32.000,284,11104366,112525,0,1760194831,13798.03794640999,-24.930728940002155,53008.67103096001 2025-10-11,15:00:33.000,284,11104335,112605,0,1760194832,13798.112045819995,-24.987121979997028,53008.65705672 2025-10-11,15:00:34.000,284,11104327,112285,0,1760194833,13798.10530951,-25.043515019999177,53008.64308248 2025-10-11,15:00:35.000,284,11104360,112365,0,1760194834,13798.09857319999,-25.043515019999177,53008.629108240006 2025-10-11,15:00:36.000,284,11104340,112485,0,1760194835,13798.11878212999,-25.050564149998536,53008.65705672 2025-10-11,15:00:37.000,284,11104368,112405,0,1760194836,13798.10530951,-24.994171109996387,53008.70596656 2025-10-11,15:00:38.000,284,11104410,112525,0,1760194837,13798.031210099994,-24.97302371999831,53008.74090216001 2025-10-11,15:00:39.000,284,11104344,112725,0,1760194838,13797.89648389999,-24.937778070001514,53008.69199232 2025-10-11,15:00:40.000,284,11104362,112565,0,1760194839,13797.822384489999,-24.867286770000646,53008.726927920005 2025-10-11,15:00:41.000,284,11104368,112045,0,1760194840,13797.734812459988,-24.846139379995293,53008.66404384 2025-10-11,15:00:42.000,284,11104335,112205,0,1760194841,13797.640504119998,-24.79679546999978,53008.678018080005 2025-10-11,15:00:43.000,284,11104312,112325,0,1760194842,13797.600086259998,-24.75450068999635,53008.71994080001 2025-10-11,15:00:44.000,284,11104330,112525,0,1760194843,13797.647240429993,-24.72630416999891,53008.71295368 2025-10-11,15:00:45.000,284,11104341,112525,0,1760194844,13797.701130909998,-24.641714609999326,53008.678018080005 2025-10-11,15:00:46.000,284,11104347,112485,0,1760194845,13797.734812459988,-24.669911129996763,53008.69199232 2025-10-11,15:00:47.000,284,11104334,112605,0,1760194846,13797.707867219993,-24.655812869998044,53008.67103096001 2025-10-11,15:00:48.000,284,11104330,112765,0,1760194847,13797.707867219993,-24.606468959995254,53008.678018080005 2025-10-11,15:00:49.000,284,11104328,112525,0,1760194848,13797.734812459988,-24.585321569997177,53008.6850052 2025-10-11,15:00:50.000,284,11104379,112365,0,1760194849,13797.748285079993,-24.55712504999974,53008.63609536 2025-10-11,15:00:51.000,284,11104365,112565,0,1760194850,13797.714603529988,-24.409093319998647,53008.71994080001 2025-10-11,15:00:52.000,284,11104366,112565,0,1760194851,13797.640504119998,-24.33155288999842,53008.678018080005 2025-10-11,15:00:53.000,284,11104382,112565,0,1760194852,13797.613558880003,-24.289258110002265,53008.71295368 2025-10-11,15:00:54.000,284,11104379,112645,0,1760194853,13797.593349950002,-24.225815940000757,53008.7548764 2025-10-11,15:00:55.000,284,11104325,112525,0,1760194854,13797.485568989992,-24.204668549995404,53008.70596656 2025-10-11,15:00:56.000,284,11104360,112445,0,1760194855,13797.377788029997,-24.176472029997967,53008.726927920005 2025-10-11,15:00:57.000,284,11104320,112605,0,1760194856,13797.270007070001,-24.204668549995404,53008.7548764 2025-10-11,15:00:58.000,284,11104329,112525,0,1760194857,13797.222852899991,-24.261061589997553,53008.76885064001 2025-10-11,15:00:59.000,284,11104269,112405,0,1760194858,13797.10159931999,-24.289258110002265,53008.70596656 2025-10-11,15:01:00.000,284,11104360,112805,0,1760194859,13797.0881267,-24.268110719996912,53008.73391504 2025-10-11,15:01:01.000,284,11104333,112485,0,1760194860,13797.094863009996,-24.197619419996045,53008.775837760004 2025-10-11,15:01:02.000,284,11104379,112525,0,1760194861,13797.0881267,-24.15532463999989,53008.80378624 2025-10-11,15:01:03.000,284,11104347,112445,0,1760194862,13797.142017179991,-24.134177250001812,53008.7548764 2025-10-11,15:01:04.000,284,11104370,112445,0,1760194863,13797.175698729996,-24.183521159997326,53008.73391504 2025-10-11,15:01:05.000,284,11104328,112365,0,1760194864,13797.155489799996,-24.190570289996685,53008.74090216001 2025-10-11,15:01:06.000,284,11104364,112325,0,1760194865,13797.094863009996,-24.169422899998608,53008.78981200001 2025-10-11,15:01:07.000,284,11104400,112485,0,1760194866,13797.0881267,-24.134177250001812,53008.7548764 2025-10-11,15:01:08.000,284,11104330,112245,0,1760194867,13797.10159931999,-24.09893159999774,53008.80378624 2025-10-11,15:01:09.000,284,11104359,112565,0,1760194868,13797.162226109991,-24.070735080000304,53008.71994080001 2025-10-11,15:01:10.000,284,11104389,112285,0,1760194869,13797.162226109991,-23.97909639000136,53008.76885064001 2025-10-11,15:01:11.000,284,11104359,112565,0,1760194870,13797.162226109991,-23.97909639000136,53008.78282488 2025-10-11,15:01:12.000,284,11104331,112645,0,1760194871,13797.12180824999,-24.028440299996873,53008.78282488 2025-10-11,15:01:13.000,284,11104314,112525,0,1760194872,13797.06791777,-24.04253855999559,53008.85269608 2025-10-11,15:01:14.000,284,11104336,112525,0,1760194873,13797.115071939996,-24.15532463999989,53008.915580160006 2025-10-11,15:01:15.000,284,11104309,112525,0,1760194874,13797.0881267,-24.134177250001812,53008.93654152001 2025-10-11,15:01:16.000,284,11104376,112325,0,1760194875,13797.162226109991,-24.09188246999838,53008.95750288001 2025-10-11,15:01:17.000,284,11104304,112565,0,1760194876,13797.290216000001,-23.97909639000136,53008.99243848 2025-10-11,15:01:18.000,284,11104359,112605,0,1760194877,13797.364315409992,-23.88745769999514,53008.97147712 2025-10-11,15:01:19.000,284,11104297,112525,0,1760194878,13797.458623749997,-23.824015530000906,53008.9994256 2025-10-11,15:01:20.000,284,11104347,112325,0,1760194879,13797.519250539997,-23.74647510000068,53009.013399840005 2025-10-11,15:01:21.000,284,11104396,112645,0,1760194880,13797.606822569993,-23.619590759997664,53009.05532256001 2025-10-11,15:01:22.000,284,11104332,112285,0,1760194881,13797.627031499993,-23.563197719995514,53009.09025816 2025-10-11,15:01:23.000,284,11104298,112245,0,1760194882,13797.640504119998,-23.535001199998078,53009.111219520004 2025-10-11,15:01:24.000,284,11104333,112605,0,1760194883,13797.653976739988,-23.46450989999721,53009.111219520004 2025-10-11,15:01:25.000,284,11104331,112565,0,1760194884,13797.748285079993,-23.429264250000415,53009.2090392 2025-10-11,15:01:26.000,284,11104318,112485,0,1760194885,13797.781966629998,-23.429264250000415,53009.2090392 2025-10-11,15:01:27.000,284,11104421,112765,0,1760194886,13797.862802349999,-23.422215120001056,53009.26493616 2025-10-11,15:01:28.000,284,11104343,112565,0,1760194887,13797.943638069999,-23.379920339997625,53009.278910400004 2025-10-11,15:01:29.000,284,11104378,112565,0,1760194888,13797.95711068999,-23.358772949999548,53009.26493616 2025-10-11,15:01:30.000,284,11104351,112525,0,1760194889,13798.051419029995,-23.260085130001244,53009.32083312001 2025-10-11,15:01:31.000,284,11104307,112445,0,1760194890,13798.05815533999,-23.161397309995664,53009.32782024 2025-10-11,15:01:32.000,284,11104331,112445,0,1760194891,13798.03794640999,-23.175495570001658,53009.397691440005 2025-10-11,15:01:33.000,284,11104292,112445,0,1760194892,13798.06489165,-23.126151659998868,53009.39070432001 2025-10-11,15:01:34.000,284,11104365,112645,0,1760194893,13798.09857319999,-23.04861122999864,53009.4535884 2025-10-11,15:01:35.000,284,11104291,112525,0,1760194894,13798.10530951,-22.964021669999056,53009.46057552001 2025-10-11,15:01:36.000,284,11104323,112445,0,1760194895,13798.17940891999,-22.87943210999947,53009.50249824 2025-10-11,15:01:37.000,284,11104330,112805,0,1760194896,13798.30066249999,-22.794842549999885,53009.55140808 2025-10-11,15:01:38.000,284,11104352,112485,0,1760194897,13798.32087142999,-22.66795820999687,53009.565382320005 2025-10-11,15:01:39.000,284,11104314,112485,0,1760194898,13798.374761909996,-22.60451603999536,53009.663202 2025-10-11,15:01:40.000,284,11104373,112445,0,1760194899,13798.394970839996,-22.519926479995775,53009.614292160004 2025-10-11,15:01:41.000,284,11104278,112525,0,1760194900,13798.489279180001,-22.48468082999898,53009.65621488001 2025-10-11,15:01:42.000,284,11104328,112405,0,1760194901,13798.522960729992,-22.42828778999683,53009.663202 2025-10-11,15:01:43.000,284,11104375,112685,0,1760194902,13798.509488110001,-22.407140399998752,53009.781983040004 2025-10-11,15:01:44.000,284,11104331,112405,0,1760194903,13798.597060139997,-22.43533691999619,53009.75403456001 2025-10-11,15:01:45.000,284,11104402,112765,0,1760194904,13798.617269069997,-22.442386049995548,53009.781983040004 2025-10-11,15:01:46.000,284,11104320,112645,0,1760194905,13798.630741690002,-22.47058257000026,53009.851854240005 2025-10-11,15:01:47.000,284,11104346,112285,0,1760194906,13798.671159550002,-22.48468082999898,53009.900764080005 2025-10-11,15:01:48.000,284,11104312,112325,0,1760194907,13798.657686929997,-22.512877349996415,53009.900764080005 2025-10-11,15:01:49.000,284,11104367,112525,0,1760194908,13798.698104789997,-22.456484310001542,53009.95666104 2025-10-11,15:01:50.000,284,11104342,112605,0,1760194909,13798.805885749993,-22.449435180002183,53009.99159664001 2025-10-11,15:01:51.000,284,11104336,112565,0,1760194910,13798.893457779988,-22.41418952999811,53009.93569968 2025-10-11,15:01:52.000,284,11104295,112445,0,1760194911,13798.920403019998,-22.41418952999811,53010.03351936 2025-10-11,15:01:53.000,284,11104341,112645,0,1760194912,13798.960820879998,-22.400091269999393,53010.08242920001 2025-10-11,15:01:54.000,284,11104397,112805,0,1760194913,13799.041656599999,-22.329599969998526,53010.08941632001 2025-10-11,15:01:55.000,284,11104411,112285,0,1760194914,13799.034920289989,-22.287305189995095,53010.08941632001 2025-10-11,15:01:56.000,284,11104321,112645,0,1760194915,13799.068601839994,-22.223863020000863,53010.15928752001 2025-10-11,15:01:57.000,284,11104373,112645,0,1760194916,13799.109019699994,-22.125175199995283,53010.14531328 2025-10-11,15:01:58.000,284,11104329,112485,0,1760194917,13799.122492319999,-22.07583128999977,53010.09640344 2025-10-11,15:01:59.000,284,11104322,112485,0,1760194918,13799.149437559994,-22.0053399899989,53010.22915872001 2025-10-11,15:02:00.000,284,11104335,112525,0,1760194919,13799.162910179999,-21.934848689998034,53010.25710720001 2025-10-11,15:02:01.000,284,11104371,112525,0,1760194920,13799.189855419994,-21.857308259997808,53010.2221716 2025-10-11,15:02:02.000,284,11104348,112685,0,1760194921,13799.142701249999,-21.765669569998863,53010.31300416 2025-10-11,15:02:03.000,284,11104315,112485,0,1760194922,13799.17638279999,-21.730423920002067,53010.31999128 2025-10-11,15:02:04.000,284,11104362,112525,0,1760194923,13799.169646489994,-21.730423920002067,53010.37588824001 2025-10-11,15:02:05.000,284,11104337,112365,0,1760194924,13799.2437459,-21.702227399997355,53010.41781096001 2025-10-11,15:02:06.000,284,11104391,112365,0,1760194925,13799.32458162,-21.65288349000184,53010.43877232 2025-10-11,15:02:07.000,284,11104350,112365,0,1760194926,13799.40541734,-21.582392190000974,53010.48768216 2025-10-11,15:02:08.000,284,11104376,112565,0,1760194927,13799.492989369995,-21.525999149998825,53010.48768216 2025-10-11,15:02:09.000,284,11104315,112365,0,1760194928,13799.60750664,-21.511900890000106,53010.571527600005 2025-10-11,15:02:10.000,284,11104335,112485,0,1760194929,13799.647924500001,-21.43436045999988,53010.620437440004 2025-10-11,15:02:11.000,284,11104288,112325,0,1760194930,13799.722023909992,-21.37796741999773,53010.64838592 2025-10-11,15:02:12.000,284,11104326,112645,0,1760194931,13799.802859629992,-21.342721770000935,53010.70428288 2025-10-11,15:02:13.000,284,11104278,112565,0,1760194932,13799.856750109997,-21.342721770000935,53010.72524424 2025-10-11,15:02:14.000,284,11104329,112605,0,1760194933,13799.910640590002,-21.293377859998145,53010.77415408 2025-10-11,15:02:15.000,284,11104378,112285,0,1760194934,13799.883695349992,-21.328623510002217,53010.83703816 2025-10-11,15:02:16.000,284,11104333,112605,0,1760194935,13799.876959039997,-21.32157437999558,53010.8160768 2025-10-11,15:02:17.000,284,11104325,112285,0,1760194936,13799.944322139992,-21.279279599999427,53010.85101240001 2025-10-11,15:02:18.000,284,11104352,112565,0,1760194937,13799.991476310002,-21.229935689996637,53010.92787072001 2025-10-11,15:02:19.000,284,11104371,112485,0,1760194938,13800.052103100003,-21.138296999997692,53010.94883208001 2025-10-11,15:02:20.000,284,11104348,112445,0,1760194939,13800.085784649993,-21.02551092000067,53010.976780560006 2025-10-11,15:02:21.000,284,11104327,112485,0,1760194940,13800.166620369993,-20.955019619999803,53010.94883208001 2025-10-11,15:02:22.000,284,11104335,112605,0,1760194941,13800.213774539989,-20.962068749999162,53010.99774192001 2025-10-11,15:02:23.000,284,11104360,112445,0,1760194942,13800.33502811999,-20.891577449998294,53011.03966464 2025-10-11,15:02:24.000,284,11104415,112365,0,1760194943,13800.46301801,-20.842233539995505,53011.08158736 2025-10-11,15:02:25.000,284,11104295,112485,0,1760194944,13800.49669955999,-20.79288962999999,53011.10953584 2025-10-11,15:02:26.000,284,11104294,112445,0,1760194945,13800.550590039995,-20.764693109995278,53011.15145856 2025-10-11,15:02:27.000,284,11104380,112365,0,1760194946,13800.64489838,-20.715349199999764,53011.22831688 2025-10-11,15:02:28.000,284,11104365,112885,0,1760194947,13800.66510731,-20.637808769999538,53011.18639416001 2025-10-11,15:02:29.000,284,11104384,112565,0,1760194948,13800.66510731,-20.546170080000593,53011.25626536001 2025-10-11,15:02:30.000,284,11104390,112325,0,1760194949,13800.75941564999,-20.433383999996295,53011.30517520001 2025-10-11,15:02:31.000,284,11104389,112805,0,1760194950,13800.820042439991,-20.299450530001195,53011.291200960004 2025-10-11,15:02:32.000,284,11104381,112405,0,1760194951,13800.840251369991,-20.1514188000001,53011.361072160005 2025-10-11,15:02:33.000,284,11104401,112365,0,1760194952,13800.921087089991,-19.92584663999878,53011.39600776 2025-10-11,15:02:34.000,284,11104284,112565,0,1760194953,13800.981713879992,-19.784864039997046,53011.40299488001 2025-10-11,15:02:35.000,284,11104377,112445,0,1760194954,13801.076022219997,-19.70027447999746,53011.458891840004 2025-10-11,15:02:36.000,284,11104321,112685,0,1760194955,13801.156857939997,-19.622734049997234,53011.479853200006 2025-10-11,15:02:37.000,284,11104386,112565,0,1760194956,13801.183803179993,-19.559291879995726,53011.49382744 2025-10-11,15:02:38.000,284,11104339,112725,0,1760194957,13801.271375210003,-19.53814448999765,53011.56369864 2025-10-11,15:02:39.000,284,11104318,112525,0,1760194958,13801.358947239998,-19.51699709999957,53011.55671152 2025-10-11,15:02:40.000,284,11104368,112565,0,1760194959,13801.392628789989,-19.4817514499955,53011.647544080006 2025-10-11,15:02:41.000,284,11104312,112365,0,1760194960,13801.446519269994,-19.453554929998063,53011.68946680001 2025-10-11,15:02:42.000,284,11104319,112605,0,1760194961,13801.480200819999,-19.453554929998063,53011.7244024 2025-10-11,15:02:43.000,284,11104413,112645,0,1760194962,13801.480200819999,-19.397161889995914,53011.82222208 2025-10-11,15:02:44.000,284,11104337,112645,0,1760194963,13801.513882369989,-19.3478179800004,53011.794273600004 2025-10-11,15:02:45.000,284,11104398,112525,0,1760194964,13801.561036539999,-19.33371972000168,53011.794273600004 2025-10-11,15:02:46.000,284,11104399,112565,0,1760194965,13801.61492701999,-19.319621459995687,53011.83619632001 2025-10-11,15:02:47.000,284,11104392,112445,0,1760194966,13801.67555380999,-19.249130160002096,53011.913054640005 2025-10-11,15:02:48.000,284,11104333,112405,0,1760194967,13801.729444289995,-19.157491469995875,53011.8990804 2025-10-11,15:02:49.000,284,11104314,112485,0,1760194968,13801.790071079995,-19.10814756000036,53011.9689516 2025-10-11,15:02:50.000,284,11104363,112325,0,1760194969,13801.85743417999,-19.087000170002284,53011.961964480004 2025-10-11,15:02:51.000,284,11104320,112405,0,1760194970,13801.971951449996,-19.037656259999494,53012.01786144 2025-10-11,15:02:52.000,284,11104323,112525,0,1760194971,13802.120150269991,-18.93191931000183,53012.08773264 2025-10-11,15:02:53.000,284,11104379,112805,0,1760194972,13802.160568129992,-18.854378880001605,53012.13664248 2025-10-11,15:02:54.000,284,11104376,112325,0,1760194973,13802.214458609997,-18.797985839999455,53012.15760384 2025-10-11,15:02:55.000,284,11104330,112485,0,1760194974,13802.234667539997,-18.734543669997947,53012.199526560005 2025-10-11,15:02:56.000,284,11104381,112445,0,1760194975,13802.254876469997,-18.65700323999772,53012.27638488 2025-10-11,15:02:57.000,284,11104368,112685,0,1760194976,13802.322239569992,-18.635855849999643,53012.248436400005 2025-10-11,15:02:58.000,284,11104362,112525,0,1760194977,13802.308766950002,-18.579462809997494,53012.26939776001 2025-10-11,15:02:59.000,284,11104412,112525,0,1760194978,13802.322239569992,-18.593561069996213,53012.33926896001 2025-10-11,15:03:00.000,284,11104374,112445,0,1760194979,13802.389602670002,-18.593561069996213,53012.33926896001 2025-10-11,15:03:01.000,284,11104318,112565,0,1760194980,13802.504119939993,-18.5442171600007,53012.430101519996 2025-10-11,15:03:02.000,284,11104339,112325,0,1760194981,13802.571483039988,-18.48782411999855,53012.416127280005 2025-10-11,15:03:03.000,284,11104277,112645,0,1760194982,13802.598428279998,-18.501922379997268,53012.51394696 2025-10-11,15:03:04.000,284,11104336,112445,0,1760194983,13802.659055069998,-18.47372585999983,53012.4929856 2025-10-11,15:03:05.000,284,11104394,112565,0,1760194984,13802.659055069998,-18.516020639995986,53012.51394696 2025-10-11,15:03:06.000,284,11104308,112245,0,1760194985,13802.659055069998,-18.5442171600007,53012.52792120001 2025-10-11,15:03:07.000,284,11104384,112605,0,1760194986,13802.672527689989,-18.53716803000134,53012.50695984001 2025-10-11,15:03:08.000,284,11104373,112605,0,1760194987,13802.712945549989,-18.53011890000198,53012.55586968001 2025-10-11,15:03:09.000,284,11104309,112445,0,1760194988,13802.726418169994,-18.516020639995986,53012.66067648 2025-10-11,15:03:10.000,284,11104377,112485,0,1760194989,13802.686000309994,-18.5442171600007,53012.63971512 2025-10-11,15:03:11.000,284,11104379,112525,0,1760194990,13802.679263999999,-18.635855849999643,53012.6676636 2025-10-11,15:03:12.000,284,11104347,112445,0,1760194991,13802.652318759989,-18.621757590000925,53012.69561208001 2025-10-11,15:03:13.000,284,11104313,112805,0,1760194992,13802.638846139998,-18.614708460001566,53012.68163784 2025-10-11,15:03:14.000,284,11104287,112365,0,1760194993,13802.638846139998,-18.607659330002207,53012.72356056001 2025-10-11,15:03:15.000,284,11104348,112525,0,1760194994,13802.679263999999,-18.523069769995345,53012.68163784 2025-10-11,15:03:16.000,284,11104329,112485,0,1760194995,13802.672527689989,-18.417332819997682,53012.74452192001 2025-10-11,15:03:17.000,284,11104356,112525,0,1760194996,13802.733154479989,-18.36798891000217,53012.72356056001 2025-10-11,15:03:18.000,284,11104294,112445,0,1760194997,13802.739890789999,-18.31159587000002,53012.702599200005 2025-10-11,15:03:19.000,284,11104386,112525,0,1760194998,13802.746627099994,-18.30454674000066,53012.751509040005 2025-10-11,15:03:20.000,284,11104359,112565,0,1760194999,13802.780308649999,-18.290448480001942,53012.72356056001 2025-10-11,15:03:21.000,284,11104347,112485,0,1760195000,13802.807253889994,-18.20585891999508,53012.77247040001 2025-10-11,15:03:22.000,284,11104362,112805,0,1760195001,13802.847671749994,-18.043728929995268,53012.73054768 2025-10-11,15:03:23.000,284,11104409,112445,0,1760195002,13802.90156223,-17.994385019999754,53012.751509040005 2025-10-11,15:03:24.000,284,11104337,112445,0,1760195003,13802.95545270999,-17.945041109996964,53012.751509040005 2025-10-11,15:03:25.000,284,11104366,112645,0,1760195004,13802.989134259995,-17.952090239996323,53012.77247040001 2025-10-11,15:03:26.000,284,11104285,112765,0,1760195005,13802.989134259995,-18.001434149999113,53012.79343176001 2025-10-11,15:03:27.000,284,11104303,112405,0,1760195006,13802.98239795,-18.001434149999113,53012.79343176001 2025-10-11,15:03:28.000,284,11104341,112565,0,1760195007,13802.98239795,-18.050778060001903,53012.79343176001 2025-10-11,15:03:29.000,284,11104323,112485,0,1760195008,13802.94198009,-18.050778060001903,53012.77945752 2025-10-11,15:03:30.000,284,11104360,112645,0,1760195009,13802.96218902,-18.01553240999783,53012.85631584 2025-10-11,15:03:31.000,284,11104385,112365,0,1760195010,13803.02281581,-17.959139369995683,53012.83535448 2025-10-11,15:03:32.000,284,11104317,112365,0,1760195011,13803.03628842999,-17.945041109996964,53012.870290080005 2025-10-11,15:03:33.000,284,11104368,112645,0,1760195012,13803.069969979995,-17.973237630001677,53012.86330296001 2025-10-11,15:03:34.000,284,11104328,112445,0,1760195013,13803.069969979995,-18.02258153999719,53012.85631584 2025-10-11,15:03:35.000,284,11104340,112645,0,1760195014,13803.09691521999,-17.980286760001036,53012.84234160001 2025-10-11,15:03:36.000,284,11104322,112405,0,1760195015,13803.171014629996,-17.881598939995456,53012.870290080005 2025-10-11,15:03:37.000,284,11104348,112645,0,1760195016,13803.20469618,-17.8393041599993,53012.84932872 2025-10-11,15:03:38.000,284,11104354,112525,0,1760195017,13803.251850349996,-17.825205900000583,53012.89125144001 2025-10-11,15:03:39.000,284,11104383,112325,0,1760195018,13803.332686069996,-17.79700937999587,53012.92618704 2025-10-11,15:03:40.000,284,11104361,112645,0,1760195019,13803.359631309992,-17.775861989997793,53012.90522568 2025-10-11,15:03:41.000,284,11104316,112485,0,1760195020,13803.413521789997,-17.867500679996738,53012.91221280001 2025-10-11,15:03:42.000,284,11104348,112445,0,1760195021,13803.487621200002,-17.881598939995456,53012.933174159996 2025-10-11,15:03:43.000,284,11104296,112565,0,1760195022,13803.622347399993,-17.930942849998246,53012.98208400001 2025-10-11,15:03:44.000,284,11104285,112605,0,1760195023,13803.716655739998,-17.959139369995683,53012.99605824 2025-10-11,15:03:45.000,284,11104325,112525,0,1760195024,13803.777282529998,-17.973237630001677,53013.02400672 2025-10-11,15:03:46.000,284,11104397,112525,0,1760195025,13803.817700389998,-17.90979546000017,53013.03099384001 2025-10-11,15:03:47.000,284,11104345,112645,0,1760195026,13803.871590869989,-17.85340241999802,53012.98208400001 2025-10-11,15:03:48.000,284,11104358,112405,0,1760195027,13803.891799799989,-17.79700937999587,53012.98208400001 2025-10-11,15:03:49.000,284,11104348,112325,0,1760195028,13803.945690279994,-17.811107640001865,53013.0519552 2025-10-11,15:03:50.000,284,11104309,112485,0,1760195029,13803.932217659989,-17.84635328999866,53013.05894232001 2025-10-11,15:03:51.000,284,11104371,112725,0,1760195030,13803.918745039999,-17.88864807000209,53013.037980960005 2025-10-11,15:03:52.000,284,11104301,112365,0,1760195031,13803.912008729989,-17.867500679996738,53013.05894232001 2025-10-11,15:03:53.000,284,11104375,112485,0,1760195032,13803.878327179998,-17.818156770001224,53013.086890800005 2025-10-11,15:03:54.000,284,11104358,112485,0,1760195033,13803.837909319998,-17.86045154999738,53013.100865039996 2025-10-11,15:03:55.000,284,11104368,112485,0,1760195034,13803.790755149988,-17.88864807000209,53013.135800640004 2025-10-11,15:03:56.000,284,11104312,112485,0,1760195035,13803.743600979993,-17.952090239996323,53013.16374912 2025-10-11,15:03:57.000,284,11104371,112565,0,1760195036,13803.696446809998,-18.02258153999719,53013.12881352001 2025-10-11,15:03:58.000,284,11104318,112525,0,1760195037,13803.662765259993,-18.03667979999591,53013.1218264 2025-10-11,15:03:59.000,284,11104366,112565,0,1760195038,13803.642556329993,-18.06487632000062,53013.12881352001 2025-10-11,15:04:00.000,284,11104286,112325,0,1760195039,13803.595402159997,-18.100121969997417,53013.135800640004 2025-10-11,15:04:01.000,284,11104277,112285,0,1760195040,13803.568456920002,-18.114220229996135,53013.14278776 2025-10-11,15:04:02.000,284,11104403,112565,0,1760195041,13803.615611089997,-18.057827190001262,53013.14977488001 2025-10-11,15:04:03.000,284,11104338,112765,0,1760195042,13803.629083710002,-18.02963066999655,53013.18471048 2025-10-11,15:04:04.000,284,11104295,112365,0,1760195043,13803.602138469992,-18.0860237099987,53013.100865039996 2025-10-11,15:04:05.000,284,11104363,112405,0,1760195044,13803.608874780002,-18.121269359995495,53013.18471048 2025-10-11,15:04:06.000,284,11104353,112285,0,1760195045,13803.568456920002,-18.100121969997417,53013.14278776 2025-10-11,15:04:07.000,284,11104320,112445,0,1760195046,13803.554984299997,-18.142416750000848,53013.19868472001 2025-10-11,15:04:08.000,284,11104397,112525,0,1760195047,13803.480884889992,-18.177662399997644,53013.19868472001 2025-10-11,15:04:09.000,284,11104367,112605,0,1760195048,13803.453939649997,-18.142416750000848,53013.19868472001 2025-10-11,15:04:10.000,284,11104404,112525,0,1760195049,13803.426994410001,-18.170613269998285,53013.17772336001 2025-10-11,15:04:11.000,284,11104395,112445,0,1760195050,13803.393312859997,-18.149465880000207,53013.1916976 2025-10-11,15:04:12.000,284,11104277,112485,0,1760195051,13803.393312859997,-18.13536762000149,53013.19868472001 2025-10-11,15:04:13.000,284,11104358,112445,0,1760195052,13803.400049169992,-18.149465880000207,53013.24060744 2025-10-11,15:04:14.000,284,11104400,112445,0,1760195053,13803.373103929996,-18.0860237099987,53013.23362032 2025-10-11,15:04:15.000,284,11104335,112565,0,1760195054,13803.339422379991,-18.043728929995268,53013.19868472001 2025-10-11,15:04:16.000,284,11104379,112445,0,1760195055,13803.272059279996,-18.06487632000062,53013.17772336001 2025-10-11,15:04:17.000,284,11104360,112445,0,1760195056,13803.251850349996,-18.107171099996776,53013.205671840005 2025-10-11,15:04:18.000,284,11104341,112325,0,1760195057,13803.13733307999,-18.191760659996362,53013.2615688 2025-10-11,15:04:19.000,284,11104380,112485,0,1760195058,13803.069969979995,-18.234055439999793,53013.29650440001 2025-10-11,15:04:20.000,284,11104360,112405,0,1760195059,13803.05649735999,-18.325694129998737,53013.2615688 2025-10-11,15:04:21.000,284,11104390,112445,0,1760195060,13803.009343189995,-18.36798891000217,53013.24060744 2025-10-11,15:04:22.000,284,11104411,112285,0,1760195061,13802.93524377999,-18.44552933999512,53013.27554304001 2025-10-11,15:04:23.000,284,11104312,112565,0,1760195062,13802.84093544,-18.459627600001113,53013.2615688 2025-10-11,15:04:24.000,284,11104341,112445,0,1760195063,13802.84093544,-18.501922379997268,53013.22663320001 2025-10-11,15:04:25.000,284,11104382,112805,0,1760195064,13802.827462819994,-18.565364549998776,53013.2615688 2025-10-11,15:04:26.000,284,11104329,112565,0,1760195065,13802.847671749994,-18.516020639995986,53013.24759456001 2025-10-11,15:04:27.000,284,11104373,112445,0,1760195066,13802.81399019999,-18.49487324999791,53013.21964608 2025-10-11,15:04:28.000,284,11104317,112525,0,1760195067,13802.84093544,-18.508971509996627,53013.2615688 2025-10-11,15:04:29.000,284,11104341,112485,0,1760195068,13802.86114437,-18.459627600001113,53013.205671840005 2025-10-11,15:04:30.000,284,11104377,112405,0,1760195069,13802.89482591999,-18.44552933999512,53013.2615688 2025-10-11,15:04:31.000,284,11104304,112525,0,1760195070,13802.98239795,-18.396185429999605,53013.2615688 2025-10-11,15:04:32.000,284,11104395,112725,0,1760195071,13803.04302474,-18.360939779995533,53013.27554304001 2025-10-11,15:04:33.000,284,11104420,112605,0,1760195072,13803.01607949999,-18.31159587000002,53013.22663320001 2025-10-11,15:04:34.000,284,11104371,112765,0,1760195073,13803.02281581,-18.25520282999787,53013.268555919996 2025-10-11,15:04:35.000,284,11104379,112445,0,1760195074,13803.00260688,-18.290448480001942,53013.28951728 2025-10-11,15:04:36.000,284,11104344,112645,0,1760195075,13802.928507469995,-18.339792389997456,53013.268555919996 2025-10-11,15:04:37.000,284,11104372,112565,0,1760195076,13802.867880679994,-18.26225195999723,53013.28951728 2025-10-11,15:04:38.000,284,11104372,112685,0,1760195077,13802.800517579999,-18.26930108999659,53013.303491520004 2025-10-11,15:04:39.000,284,11104374,112805,0,1760195078,13802.800517579999,-18.24815369999851,53013.28253016 2025-10-11,15:04:40.000,284,11104431,112485,0,1760195079,13802.867880679994,-18.227006310000434,53013.28951728 2025-10-11,15:04:41.000,284,11104374,112285,0,1760195080,13802.8813533,-18.114220229996135,53013.373362720005 2025-10-11,15:04:42.000,284,11104392,112525,0,1760195081,13802.86114437,-18.0860237099987,53013.303491520004 2025-10-11,15:04:43.000,284,11104365,112645,0,1760195082,13802.93524377999,-18.06487632000062,53013.33842712 2025-10-11,15:04:44.000,284,11104327,112805,0,1760195083,13802.989134259995,-18.01553240999783,53013.35938848 2025-10-11,15:04:45.000,284,11104396,112685,0,1760195084,13802.968925329995,-18.008483279998472,53013.33144 2025-10-11,15:04:46.000,284,11104371,112485,0,1760195085,13802.97566163999,-17.980286760001036,53013.33144 2025-10-11,15:04:47.000,284,11104338,112365,0,1760195086,13802.99587056999,-17.959139369995683,53013.33842712 2025-10-11,15:04:48.000,284,11104367,112485,0,1760195087,13803.01607949999,-17.930942849998246,53013.38034984 2025-10-11,15:04:49.000,284,11104340,112485,0,1760195088,13803.029552119995,-17.973237630001677,53013.38034984 2025-10-11,15:04:50.000,284,11104340,112405,0,1760195089,13803.01607949999,-17.966188500002318,53013.39432408001 2025-10-11,15:04:51.000,284,11104355,112565,0,1760195090,13803.00260688,-17.980286760001036,53013.45720816 2025-10-11,15:04:52.000,284,11104405,112445,0,1760195091,13803.02281581,-18.008483279998472,53013.471182400004 2025-10-11,15:04:53.000,284,11104343,112205,0,1760195092,13803.05649735999,-17.994385019999754,53013.46419528001 2025-10-11,15:04:54.000,284,11104399,112445,0,1760195093,13803.130596769995,-17.945041109996964,53013.42925968 2025-10-11,15:04:55.000,284,11104341,112845,0,1760195094,13803.218168799991,-17.881598939995456,53013.492143760006 2025-10-11,15:04:56.000,284,11104397,112805,0,1760195095,13803.26532297,-17.768812859998434,53013.46419528001 2025-10-11,15:04:57.000,284,11104403,112525,0,1760195096,13803.258586659991,-17.648977650002053,53013.51310512001 2025-10-11,15:04:58.000,284,11104365,112525,0,1760195097,13803.24511404,-17.4938967900016,53013.506118 2025-10-11,15:04:59.000,284,11104336,112405,0,1760195098,13803.285531900001,-17.416356360001373,53013.49913088 2025-10-11,15:05:00.000,284,11104421,112445,0,1760195099,13803.299004519991,-17.43750374999945,53013.5759892 2025-10-11,15:05:01.000,284,11104340,112525,0,1760195100,13803.278795589991,-17.45160200999817,53013.63188616001 2025-10-11,15:05:02.000,284,11104397,112605,0,1760195101,13803.22490511,-17.479798529995605,53013.56900208 2025-10-11,15:05:03.000,284,11104399,112605,0,1760195102,13803.18448725,-17.522093309999036,53013.61791192 2025-10-11,15:05:05.000,284,11104379,112645,0,1760195104,13803.17775093999,-17.543240699997114,53013.67380888 2025-10-11,15:05:06.000,284,11104344,112525,0,1760195105,13803.19795986999,-17.543240699997114,53013.72970584001 2025-10-11,15:05:07.000,284,11104385,112525,0,1760195106,13803.258586659991,-17.515044179999677,53013.771628559996 2025-10-11,15:05:08.000,284,11104303,112005,0,1760195107,13803.272059279996,-17.48684766000224,53013.72271872 2025-10-11,15:05:09.000,284,11104324,112445,0,1760195108,13803.238377729991,-17.479798529995605,53013.72970584001 2025-10-11,15:05:10.000,284,11104351,112725,0,1760195109,13803.211432489996,-17.479798529995605,53013.70175736001 2025-10-11,15:05:11.000,284,11104311,112485,0,1760195110,13803.15754200999,-17.465700269996887,53013.69477024 2025-10-11,15:05:12.000,284,11104320,112405,0,1760195111,13803.15754200999,-17.423405490000732,53013.79957704001 2025-10-11,15:05:13.000,284,11104360,112485,0,1760195112,13803.14406939,-17.458651139997528,53013.806564160004 2025-10-11,15:05:14.000,284,11104350,112685,0,1760195113,13803.110387839995,-17.43045462000009,53013.79258992 2025-10-11,15:05:16.000,284,11104382,112405,0,1760195115,13803.13733307999,-17.289472019998357,53013.86246112 2025-10-11,15:05:17.000,284,11104355,112485,0,1760195116,13803.09691521999,-17.26832463000028,53013.8904096 2025-10-11,15:05:18.000,284,11104316,112445,0,1760195117,13803.10365153,-17.197833329999412,53013.79957704001 2025-10-11,15:05:19.000,284,11104340,112565,0,1760195118,13803.06323367,-17.120292899999185,53013.86944824001 2025-10-11,15:05:20.000,284,11104348,112605,0,1760195119,13803.069969979995,-17.09209638000175,53013.939319439996 2025-10-11,15:05:21.000,284,11104389,112485,0,1760195120,13803.09691521999,-17.007506820002163,53013.86944824001 2025-10-11,15:05:22.000,284,11104320,112405,0,1760195121,13803.14406939,-16.873573349999788,53013.91137096 2025-10-11,15:05:23.000,284,11104396,112565,0,1760195122,13803.20469618,-16.80308204999892,53013.91835808001 2025-10-11,15:05:24.000,284,11104365,112645,0,1760195123,13803.312477139996,-16.75373813999613,53013.90438384 2025-10-11,15:05:25.000,284,11104437,112405,0,1760195124,13803.386576550001,-16.718492489999335,53013.93233232 2025-10-11,15:05:26.000,284,11104313,112645,0,1760195125,13803.406785480001,-16.64095205999911,53013.93233232 2025-10-11,15:05:27.000,284,11104301,112445,0,1760195126,13803.487621200002,-16.499969459997374,53013.98822928001 2025-10-11,15:05:28.000,284,11104356,112525,0,1760195127,13803.447203340002,-16.422429029997147,53013.9602808 2025-10-11,15:05:29.000,284,11104336,112445,0,1760195128,13803.528039060002,-16.35898685999564,53013.98124216 2025-10-11,15:05:30.000,284,11104389,112605,0,1760195129,13803.521302749992,-16.34488859999692,53013.98822928001 2025-10-11,15:05:31.000,284,11104429,112365,0,1760195130,13803.608874780002,-16.246200779998617,53013.98822928001 2025-10-11,15:05:32.000,284,11104375,112485,0,1760195131,13803.608874780002,-16.18275860999711,53014.044126240005 2025-10-11,15:05:33.000,284,11104399,112605,0,1760195132,13803.507830130002,-16.189807739996468,53014.07906184 2025-10-11,15:05:34.000,284,11104334,112405,0,1760195133,13803.528039060002,-16.147512960000313,53014.07207472 2025-10-11,15:05:35.000,284,11104369,112445,0,1760195134,13803.507830130002,-16.154562089999672,53014.07207472 2025-10-11,15:05:36.000,284,11104402,112845,0,1760195135,13803.534775369997,-16.077021659999446,53014.12098456 2025-10-11,15:05:37.000,284,11104347,112285,0,1760195136,13803.480884889992,-16.098169049997523,53014.141945920004 2025-10-11,15:05:38.000,284,11104313,112405,0,1760195137,13803.501093819992,-16.055874270001368,53014.141945920004 2025-10-11,15:05:39.000,284,11104340,112605,0,1760195138,13803.487621200002,-16.013579489997937,53014.1698944 2025-10-11,15:05:40.000,284,11104347,112365,0,1760195139,13803.494357509997,-15.95013731999643,53014.141945920004 2025-10-11,15:05:41.000,284,11104334,112365,0,1760195140,13803.474148579997,-15.928989929998352,53014.141945920004 2025-10-11,15:05:42.000,284,11104398,112485,0,1760195141,13803.460675959992,-15.921940799998993,53014.18386864001 2025-10-11,15:05:43.000,284,11104374,112285,0,1760195142,13803.528039060002,-15.865547759996844,53014.23277848001 2025-10-11,15:05:44.000,284,11104355,112525,0,1760195143,13803.528039060002,-15.80915472000197,53014.19085576 2025-10-11,15:05:45.000,284,11104380,112365,0,1760195144,13803.588665850002,-15.71751602999575,53014.23277848001 2025-10-11,15:05:46.000,284,11104368,112405,0,1760195145,13803.608874780002,-15.703417769997031,53014.21880424 2025-10-11,15:05:47.000,284,11104380,112645,0,1760195146,13803.642556329993,-15.675221249999595,53014.20483000001 2025-10-11,15:05:48.000,284,11104361,112565,0,1760195147,13803.723392049993,-15.647024730002158,53014.24675272 2025-10-11,15:05:49.000,284,11104348,112485,0,1760195148,13803.743600979993,-15.654073860001517,53014.30264968001 2025-10-11,15:05:50.000,284,11104300,112485,0,1760195149,13803.743600979993,-15.668172120000236,53014.30264968001 2025-10-11,15:05:51.000,284,11104388,112445,0,1760195150,13803.757073599998,-15.668172120000236,53014.309636800004 2025-10-11,15:05:52.000,284,11104390,112485,0,1760195151,13803.784018839993,-15.597680819999368,53014.35854664 2025-10-11,15:05:53.000,284,11104355,112445,0,1760195152,13803.777282529998,-15.597680819999368,53014.379508000005 2025-10-11,15:05:54.000,284,11104288,112445,0,1760195153,13803.790755149988,-15.604729949998728,53014.309636800004 2025-10-11,15:05:55.000,284,11104335,112445,0,1760195154,13803.770546219988,-15.597680819999368,53014.33758528 2025-10-11,15:05:56.000,284,11104348,112205,0,1760195155,13803.777282529998,-15.58358256000065,53014.37252088001 2025-10-11,15:05:57.000,284,11104330,112605,0,1760195156,13803.824436699993,-15.513091259999783,53014.31662392 2025-10-11,15:05:58.000,284,11104361,112285,0,1760195157,13803.797491459998,-15.513091259999783,53014.37252088001 2025-10-11,15:05:59.000,284,11104405,112445,0,1760195158,13803.858118249998,-15.442599959998915,53014.35854664 2025-10-11,15:06:00.000,284,11104384,112485,0,1760195159,13803.912008729989,-15.414403440001479,53014.3445724 2025-10-11,15:06:01.000,284,11104423,112605,0,1760195160,13803.844645629993,-15.414403440001479,53014.330598160006 2025-10-11,15:06:02.000,284,11104322,112245,0,1760195161,13803.891799799989,-15.365059529998689,53014.35854664 2025-10-11,15:06:03.000,284,11104324,112445,0,1760195162,13803.938953969999,-15.336863010001252,53014.35854664 2025-10-11,15:06:04.000,284,11104395,112285,0,1760195163,13803.945690279994,-15.287519099998462,53014.37252088001 2025-10-11,15:06:05.000,284,11104372,112325,0,1760195164,13803.999580759999,-15.294568229997822,53014.32361104001 2025-10-11,15:06:06.000,284,11104394,112365,0,1760195165,13803.945690279994,-15.294568229997822,53014.37252088001 2025-10-11,15:06:07.000,284,11104376,112765,0,1760195166,13803.918745039999,-15.343912140000612,53014.33758528 2025-10-11,15:06:08.000,284,11104311,112525,0,1760195167,13803.905272419994,-15.329813880001893,53014.38649512 2025-10-11,15:06:09.000,284,11104320,112485,0,1760195168,13803.891799799989,-15.245224320002308,53014.379508000005 2025-10-11,15:06:10.000,284,11104388,112485,0,1760195169,13803.885063489994,-15.202929539998877,53014.379508000005 2025-10-11,15:06:11.000,284,11104406,112485,0,1760195170,13803.864854559994,-15.17473302000144,53014.35854664 2025-10-11,15:06:12.000,284,11104344,112605,0,1760195171,13803.905272419994,-15.188831280000159,53014.35155952001 2025-10-11,15:06:13.000,284,11104372,112565,0,1760195172,13803.851381939989,-15.202929539998877,53014.3445724 2025-10-11,15:06:14.000,284,11104342,112485,0,1760195173,13803.844645629993,-15.259322580001026,53014.35155952001 2025-10-11,15:06:15.000,284,11104275,112325,0,1760195174,13803.777282529998,-15.336863010001252,53014.35155952001 2025-10-11,15:06:16.000,284,11104354,112445,0,1760195175,13803.703183119993,-15.428501700000197,53014.2397656 2025-10-11,15:06:17.000,284,11104343,112445,0,1760195176,13803.602138469992,-15.527189519998501,53014.29566256 2025-10-11,15:06:18.000,284,11104285,112885,0,1760195177,13803.595402159997,-15.654073860001517,53014.31662392 2025-10-11,15:06:19.000,284,11104351,112565,0,1760195178,13803.548247990002,-15.654073860001517,53014.28867544 2025-10-11,15:06:20.000,284,11104395,112645,0,1760195179,13803.541511679992,-15.731614290001744,53014.25373984001 2025-10-11,15:06:21.000,284,11104380,112445,0,1760195180,13803.541511679992,-15.780958199997258,53014.20483000001 2025-10-11,15:06:22.000,284,11104388,112805,0,1760195181,13803.514566439997,-15.851449499998125,53014.22579136 2025-10-11,15:06:23.000,284,11104333,112685,0,1760195182,13803.420258099992,-15.95013731999643,53014.17688152 2025-10-11,15:06:24.000,284,11104384,112645,0,1760195183,13803.467412270002,-15.9853829700005,53014.19085576 2025-10-11,15:06:25.000,284,11104360,112485,0,1760195184,13803.460675959992,-16.098169049997523,53014.15592016001 2025-10-11,15:06:26.000,284,11104346,112525,0,1760195185,13803.467412270002,-16.105218179996882,53014.15592016001 2025-10-11,15:06:27.000,284,11104301,112485,0,1760195186,13803.440467029992,-16.154562089999672,53014.12797168 2025-10-11,15:06:28.000,284,11104289,112405,0,1760195187,13803.413521789997,-16.21800426000118,53014.13495880001 2025-10-11,15:06:29.000,284,11104327,112605,0,1760195188,13803.433730719997,-16.267348169996694,53014.15592016001 2025-10-11,15:06:30.000,284,11104361,112805,0,1760195189,13803.413521789997,-16.295544690001407,53014.107010319996 2025-10-11,15:06:31.000,284,11104309,112445,0,1760195190,13803.413521789997,-16.316692079999484,53014.11399744001 2025-10-11,15:06:32.000,284,11104388,112405,0,1760195191,13803.420258099992,-16.330790339998202,53014.107010319996 2025-10-11,15:06:33.000,284,11104330,112445,0,1760195192,13803.447203340002,-16.323741209998843,53014.08604896001 2025-10-11,15:06:34.000,284,11104346,112645,0,1760195193,13803.487621200002,-16.267348169996694,53014.01617776001 2025-10-11,15:06:35.000,284,11104359,112485,0,1760195194,13803.561720609992,-16.21800426000118,53013.995216400006 2025-10-11,15:06:36.000,284,11104312,112205,0,1760195195,13803.602138469992,-16.154562089999672,53013.974255040004 2025-10-11,15:06:37.000,284,11104350,112645,0,1760195196,13803.669501570002,-16.11226730999624,53013.95329368 2025-10-11,15:06:38.000,284,11104363,112405,0,1760195197,13803.723392049993,-16.077021659999446,53013.98124216 2025-10-11,15:06:39.000,284,11104309,112525,0,1760195198,13803.844645629993,-16.091119919998164,53013.91835808001 2025-10-11,15:06:40.000,284,11104367,112605,0,1760195199,13803.905272419994,-16.16161121999903,53013.96726792001 2025-10-11,15:06:41.000,284,11104267,112485,0,1760195200,13803.918745039999,-16.133414700001595,53013.98822928001 2025-10-11,15:06:42.000,284,11104310,112645,0,1760195201,13803.938953969999,-16.055874270001368,53013.91137096 2025-10-11,15:06:43.000,284,11104358,112445,0,1760195202,13803.99284444999,-15.964235579995147,53013.939319439996 2025-10-11,15:06:44.000,284,11104304,112525,0,1760195203,13804.066943859994,-15.907842540000274,53013.96726792001 2025-10-11,15:06:45.000,284,11104340,112645,0,1760195204,13804.127570649995,-15.837351239999407,53013.91835808001 2025-10-11,15:06:46.000,284,11104352,112365,0,1760195205,13804.107361719995,-15.886695150002197,53013.939319439996 2025-10-11,15:06:47.000,284,11104370,112645,0,1760195206,13804.1612522,-15.95013731999643,53013.9602808 2025-10-11,15:06:48.000,284,11104314,112525,0,1760195207,13804.1612522,-15.978333840001142,53013.98822928001 2025-10-11,15:06:49.000,284,11104378,112445,0,1760195208,13804.1612522,-16.055874270001368,53013.96726792001 2025-10-11,15:06:50.000,284,11104385,112485,0,1760195209,13804.18146113,-16.077021659999446,53013.98822928001 2025-10-11,15:06:51.000,284,11104317,112285,0,1760195210,13804.17472481999,-16.027677749996656,53013.98124216 2025-10-11,15:06:52.000,284,11104388,112445,0,1760195211,13804.17472481999,-16.098169049997523,53013.96726792001 2025-10-11,15:06:53.000,284,11104331,112605,0,1760195212,13804.19493374999,-16.126365570002235,53013.93233232 2025-10-11,15:06:54.000,284,11104362,112525,0,1760195213,13804.18146113,-16.17570947999775,53014.03713912001 2025-10-11,15:06:55.000,284,11104314,112605,0,1760195214,13804.19493374999,-16.189807739996468,53013.995216400006 2025-10-11,15:06:56.000,284,11104343,112605,0,1760195215,13804.208406369995,-16.18275860999711,53014.00220352 2025-10-11,15:06:57.000,284,11104346,112485,0,1760195216,13804.20167006,-16.253249909997976,53014.00220352 2025-10-11,15:06:58.000,284,11104335,112485,0,1760195217,13804.127570649995,-16.267348169996694,53014.05111336 2025-10-11,15:06:59.000,284,11104357,112485,0,1760195218,13804.188197439995,-16.295544690001407,53013.995216400006 2025-10-11,15:07:00.000,284,11104384,112445,0,1760195219,13804.18146113,-16.302593820000766,53014.030152 2025-10-11,15:07:01.000,284,11104279,112805,0,1760195220,13804.14104327,-16.436527289995865,53014.07906184 2025-10-11,15:07:02.000,284,11104365,112445,0,1760195221,13804.046734929994,-16.535215110001445,53014.12797168 2025-10-11,15:07:03.000,284,11104294,112805,0,1760195222,13804.026525999994,-16.57046075999824,53014.07906184 2025-10-11,15:07:04.000,284,11104387,112525,0,1760195223,13803.99284444999,-16.5775098899976,53014.05810048 2025-10-11,15:07:05.000,284,11104388,112325,0,1760195224,13803.938953969999,-16.605706410002313,53014.044126240005 2025-10-11,15:07:06.000,284,11104427,112485,0,1760195225,13803.945690279994,-16.64095205999911,53014.06508760001 2025-10-11,15:07:07.000,284,11104316,112765,0,1760195226,13803.885063489994,-16.655050319997827,53013.94630656001 2025-10-11,15:07:08.000,284,11104316,112485,0,1760195227,13803.851381939989,-16.697345100001257,53014.08604896001 2025-10-11,15:07:09.000,284,11104299,112525,0,1760195228,13803.891799799989,-16.732590749998053,53014.14893304 2025-10-11,15:07:10.000,284,11104349,112885,0,1760195229,13803.804227769993,-16.739639879997412,53014.19784288 2025-10-11,15:07:11.000,284,11104384,112805,0,1760195230,13803.891799799989,-16.648001189998467,53014.13495880001 2025-10-11,15:07:12.000,284,11104332,112645,0,1760195231,13803.999580759999,-16.605706410002313,53014.12797168 2025-10-11,15:07:13.000,284,11104320,112485,0,1760195232,13804.05347123999,-16.563411629998882,53014.15592016001 2025-10-11,15:07:14.000,284,11104381,112405,0,1760195233,13804.03999862,-16.563411629998882,53014.12098456 2025-10-11,15:07:15.000,284,11104352,112485,0,1760195234,13804.11409802999,-16.605706410002313,53014.12797168 2025-10-11,15:07:16.000,284,11104368,112565,0,1760195235,13804.107361719995,-16.598657279995678,53014.107010319996 2025-10-11,15:07:17.000,284,11104327,112525,0,1760195236,13804.12083434,-16.62685380000039,53014.093036080005 2025-10-11,15:07:18.000,284,11104375,112285,0,1760195237,13804.13430695999,-16.648001189998467,53014.07906184 2025-10-11,15:07:19.000,284,11104339,112565,0,1760195238,13804.019789689999,-16.662099449997186,53014.11399744001 2025-10-11,15:07:20.000,284,11104336,112245,0,1760195239,13804.03999862,-16.669148579996545,53014.18386864001 2025-10-11,15:07:21.000,284,11104323,112645,0,1760195240,13804.01305337999,-16.683246839995263,53014.18386864001 2025-10-11,15:07:22.000,284,11104369,112445,0,1760195241,13803.959162899999,-16.648001189998467,53014.20483000001 2025-10-11,15:07:23.000,284,11104342,112485,0,1760195242,13803.965899209994,-16.683246839995263,53014.20483000001 2025-10-11,15:07:24.000,284,11104373,112565,0,1760195243,13803.979371829999,-16.739639879997412,53014.23277848001 2025-10-11,15:07:25.000,284,11104361,112805,0,1760195244,13803.99284444999,-16.739639879997412,53014.2397656 2025-10-11,15:07:26.000,284,11104379,112525,0,1760195245,13804.066943859994,-16.732590749998053,53014.24675272 2025-10-11,15:07:27.000,284,11104375,112605,0,1760195246,13804.046734929994,-16.711443359999976,53014.29566256 2025-10-11,15:07:28.000,284,11104305,112445,0,1760195247,13804.10062541,-16.711443359999976,53014.30264968001 2025-10-11,15:07:29.000,284,11104352,112565,0,1760195248,13804.12083434,-16.739639879997412,53014.26771408 2025-10-11,15:07:30.000,284,11104356,112685,0,1760195249,13804.14104327,-16.76078726999549,53014.29566256 2025-10-11,15:07:31.000,284,11104345,112445,0,1760195250,13804.19493374999,-16.781934660000843,53014.309636800004 2025-10-11,15:07:32.000,284,11104402,112685,0,1760195251,13804.228615299995,-16.767836400002125,53014.35155952001 2025-10-11,15:07:33.000,284,11104363,112205,0,1760195252,13804.269033159995,-16.75373813999613,53014.3445724 2025-10-11,15:07:34.000,284,11104322,112805,0,1760195253,13804.349868879995,-16.6902959700019,53014.38649512 2025-10-11,15:07:35.000,284,11104380,112565,0,1760195254,13804.33639625999,-16.718492489999335,53014.4144436 2025-10-11,15:07:36.000,284,11104308,113045,0,1760195255,13804.31618732999,-16.648001189998467,53014.442392079996 2025-10-11,15:07:37.000,284,11104328,112845,0,1760195256,13804.35660518999,-16.556362499999523,53014.442392079996 2025-10-11,15:07:38.000,284,11104386,112445,0,1760195257,13804.29597839999,-16.528165980002086,53014.50527616 2025-10-11,15:07:39.000,284,11104376,112485,0,1760195258,13804.32292364,-16.514067719996092,53014.49130192001 2025-10-11,15:07:40.000,284,11104344,112485,0,1760195259,13804.35660518999,-16.436527289995865,53014.50527616 2025-10-11,15:07:41.000,284,11104369,112645,0,1760195260,13804.349868879995,-16.34488859999692,53014.554186 2025-10-11,15:07:42.000,284,11104321,112805,0,1760195261,13804.437440909991,-16.302593820000766,53014.56117312 2025-10-11,15:07:43.000,284,11104381,112485,0,1760195262,13804.46438615,-16.21800426000118,53014.63104432 2025-10-11,15:07:44.000,284,11104363,112405,0,1760195263,13804.511540319996,-16.147512960000313,53014.665979920006 2025-10-11,15:07:45.000,284,11104355,112405,0,1760195264,13804.565430800001,-16.091119919998164,53014.70091552 2025-10-11,15:07:46.000,284,11104356,112485,0,1760195265,13804.572167109996,-16.062923400000727,53014.73585112001 2025-10-11,15:07:47.000,284,11104282,112565,0,1760195266,13804.592376039996,-15.999481229999219,53014.74283824 2025-10-11,15:07:48.000,284,11104324,112485,0,1760195267,13804.612584969997,-15.9853829700005,53014.74982536 2025-10-11,15:07:49.000,284,11104351,112365,0,1760195268,13804.578903419992,-15.964235579995147,53014.861619280004 2025-10-11,15:07:50.000,284,11104329,112605,0,1760195269,13804.578903419992,-16.04882514000201,53014.82668368001 2025-10-11,15:07:51.000,284,11104355,112485,0,1760195270,13804.659739139992,-16.126365570002235,53014.91052912 2025-10-11,15:07:52.000,284,11104383,112605,0,1760195271,13804.592376039996,-16.22505339000054,53014.92450336001 2025-10-11,15:07:53.000,284,11104328,112565,0,1760195272,13804.639530209992,-16.105218179996882,53015.0083488 2025-10-11,15:07:54.000,284,11104412,112525,0,1760195273,13804.659739139992,-16.084070789998805,53014.97341320001 2025-10-11,15:07:55.000,284,11104346,112445,0,1760195274,13804.733838549997,-16.055874270001368,53015.029310160004 2025-10-11,15:07:56.000,284,11104340,112525,0,1760195275,13804.747311170002,-15.999481229999219,53015.15507832 2025-10-11,15:07:57.000,284,11104409,112645,0,1760195276,13804.720365929992,-15.879646019995562,53015.1830268 2025-10-11,15:07:58.000,284,11104348,112445,0,1760195277,13804.720365929992,-15.830302110000048,53015.17603968 2025-10-11,15:07:59.000,284,11104340,112325,0,1760195278,13804.754047479997,-15.802105589995335,53015.24591088 2025-10-11,15:08:00.000,284,11104396,112445,0,1760195279,13804.666475450002,-15.731614290001744,53015.266872240005 2025-10-11,15:08:01.000,284,11104331,112485,0,1760195280,13804.700156999992,-15.661122990000877,53015.315782080004 2025-10-11,15:08:02.000,284,11104372,112645,0,1760195281,13804.646266520002,-15.611779079998087,53015.3227692 2025-10-11,15:08:03.000,284,11104296,112445,0,1760195282,13804.585639730001,-15.548336909996578,53015.336743440006 2025-10-11,15:08:04.000,284,11104416,112325,0,1760195283,13804.578903419992,-15.506042130000424,53015.37866616001 2025-10-11,15:08:05.000,284,11104318,112685,0,1760195284,13804.518276629991,-15.527189519998501,53015.44155024 2025-10-11,15:08:06.000,284,11104356,112645,0,1760195285,13804.525012940001,-15.456698219997634,53015.46949872 2025-10-11,15:08:07.000,284,11104377,112645,0,1760195286,13804.498067699991,-15.463747349996993,53015.51142144 2025-10-11,15:08:08.000,284,11104366,112365,0,1760195287,13804.48459508,-15.477845609995711,53015.58827976 2025-10-11,15:08:09.000,284,11104353,112485,0,1760195288,13804.410495669996,-15.456698219997634,53015.62321536001 2025-10-11,15:08:10.000,284,11104384,112485,0,1760195289,13804.3633415,-15.421452570000838,53015.56033128 2025-10-11,15:08:11.000,284,11104370,112525,0,1760195290,13804.30271471,-15.379157789997407,53015.64417672001 2025-10-11,15:08:12.000,284,11104307,112605,0,1760195291,13804.26229685,-15.329813880001893,53015.66513808001 2025-10-11,15:08:13.000,284,11104407,112605,0,1760195292,13804.248824229995,-15.252273450001667,53015.73500928 2025-10-11,15:08:14.000,284,11104320,112725,0,1760195293,13804.23535160999,-15.280469969999103,53015.73500928 2025-10-11,15:08:15.000,284,11104329,112485,0,1760195294,13804.20167006,-15.322764749995258,53015.769944880005 2025-10-11,15:08:16.000,284,11104312,112965,0,1760195295,13804.147779579995,-15.35096126999997,53015.818854720004 2025-10-11,15:08:17.000,284,11104403,112605,0,1760195296,13804.1612522,-15.379157789997407,53015.81186760001 2025-10-11,15:08:18.000,284,11104381,112605,0,1760195297,13804.10062541,-15.435550829999556,53015.79090624001 2025-10-11,15:08:19.000,284,11104300,112525,0,1760195298,13804.03326230999,-15.456698219997634,53015.83282896001 2025-10-11,15:08:20.000,284,11104351,112605,0,1760195299,13804.019789689999,-15.442599959998915,53015.839816080006 2025-10-11,15:08:21.000,284,11104396,112365,0,1760195300,13804.01305337999,-15.484894740002346,53015.90270016 2025-10-11,15:08:22.000,284,11104299,112765,0,1760195301,13803.938953969999,-15.513091259999783,53015.87475168 2025-10-11,15:08:23.000,284,11104387,112445,0,1760195302,13803.952426589989,-15.53423864999786,53015.95161 2025-10-11,15:08:24.000,284,11104359,112725,0,1760195303,13803.905272419994,-15.520140389999142,53015.9166744 2025-10-11,15:08:25.000,284,11104325,112445,0,1760195304,13803.864854559994,-15.562435169995297,53015.99353272 2025-10-11,15:08:26.000,284,11104345,112325,0,1760195305,13803.770546219988,-15.562435169995297,53016.02846832001 2025-10-11,15:08:27.000,284,11104321,112325,0,1760195306,13803.750337289988,-15.58358256000065,53016.01449408 2025-10-11,15:08:28.000,284,11104358,112325,0,1760195307,13803.709919429988,-15.576533430001291,53016.0214812 2025-10-11,15:08:29.000,284,11104387,112445,0,1760195308,13803.689710500003,-15.639975599995523,53016.02846832001 2025-10-11,15:08:30.000,284,11104331,112725,0,1760195309,13803.662765259993,-15.689319509998313,53016.007506960006 2025-10-11,15:08:31.000,284,11104300,112325,0,1760195310,13803.676237879998,-15.802105589995335,53016.01449408 2025-10-11,15:08:32.000,284,11104316,112645,0,1760195311,13803.615611089997,-15.823252980000689,53016.035455440004 2025-10-11,15:08:33.000,284,11104323,112565,0,1760195312,13803.608874780002,-15.788007329996617,53016.0913524 2025-10-11,15:08:34.000,284,11104383,112645,0,1760195313,13803.554984299997,-15.802105589995335,53016.08436528 2025-10-11,15:08:35.000,284,11104328,112445,0,1760195314,13803.541511679992,-15.865547759996844,53016.08436528 2025-10-11,15:08:36.000,284,11104299,112285,0,1760195315,13803.581929539992,-15.795056459995976,53016.07039104 2025-10-11,15:08:37.000,284,11104328,112365,0,1760195316,13803.602138469992,-15.795056459995976,53016.105326640005 2025-10-11,15:08:38.000,284,11104316,112165,0,1760195317,13803.561720609992,-15.752761679999821,53016.16821072001 2025-10-11,15:08:39.000,284,11104327,112485,0,1760195318,13803.507830130002,-15.802105589995335,53016.14026224 2025-10-11,15:08:40.000,284,11104394,112445,0,1760195319,13803.507830130002,-15.75981080999918,53016.16821072001 2025-10-11,15:08:41.000,284,11104419,112445,0,1760195320,13803.501093819992,-15.802105589995335,53016.16821072001 2025-10-11,15:08:42.000,284,11104339,112645,0,1760195321,13803.460675959992,-15.823252980000689,53016.1612236 2025-10-11,15:08:43.000,284,11104403,112445,0,1760195322,13803.393312859997,-15.907842540000274,53016.1612236 2025-10-11,15:08:44.000,284,11104358,112565,0,1760195323,13803.400049169992,-15.928989929998352,53016.0913524 2025-10-11,15:08:45.000,284,11104339,112765,0,1760195324,13803.426994410001,-15.964235579995147,53016.13327512 2025-10-11,15:08:46.000,284,11104331,112485,0,1760195325,13803.406785480001,-15.957186449995788,53016.18218496 2025-10-11,15:08:47.000,284,11104317,112565,0,1760195326,13803.440467029992,-15.94308818999707,53016.175197840006 2025-10-11,15:08:48.000,284,11104310,112565,0,1760195327,13803.433730719997,-15.914891669999633,53016.14724936001 2025-10-11,15:08:49.000,284,11104325,112645,0,1760195328,13803.447203340002,-15.94308818999707,53016.16821072001 2025-10-11,15:08:50.000,284,11104365,112285,0,1760195329,13803.440467029992,-15.93603905999771,53016.154236480004 2025-10-11,15:08:51.000,284,11104413,112445,0,1760195330,13803.433730719997,-15.957186449995788,53016.16821072001 2025-10-11,15:08:52.000,284,11104347,112645,0,1760195331,13803.453939649997,-15.99243209999986,53016.19615920001 2025-10-11,15:08:53.000,284,11104306,112805,0,1760195332,13803.447203340002,-15.964235579995147,53016.224107680006 2025-10-11,15:08:54.000,284,11104412,112365,0,1760195333,13803.433730719997,-15.93603905999771,53016.203146320004 2025-10-11,15:08:55.000,284,11104360,112605,0,1760195334,13803.413521789997,-15.914891669999633,53016.203146320004 2025-10-11,15:08:56.000,284,11104348,112525,0,1760195335,13803.386576550001,-15.921940799998993,53016.21013344 2025-10-11,15:08:57.000,284,11104327,112765,0,1760195336,13803.373103929996,-15.844400369998766,53016.21712056001 2025-10-11,15:08:58.000,284,11104308,112405,0,1760195337,13803.393312859997,-15.802105589995335,53016.21013344 2025-10-11,15:08:59.000,284,11104400,112765,0,1760195338,13803.373103929996,-15.76685993999854,53016.23808192 2025-10-11,15:09:00.000,284,11104364,112565,0,1760195339,13803.379840239992,-15.647024730002158,53016.23808192 2025-10-11,15:09:01.000,284,11104339,112445,0,1760195340,13803.447203340002,-15.611779079998087,53016.23808192 2025-10-11,15:09:02.000,284,11104392,112405,0,1760195341,13803.494357509997,-15.484894740002346,53016.2310948 2025-10-11,15:09:03.000,284,11104319,112245,0,1760195342,13803.568456920002,-15.428501700000197,53016.24506904001 2025-10-11,15:09:04.000,284,11104308,112445,0,1760195343,13803.622347399993,-15.393256049996126,53016.273017520005 2025-10-11,15:09:05.000,284,11104389,112445,0,1760195344,13803.581929539992,-15.294568229997822,53016.26603040001 2025-10-11,15:09:16.000,284,11104293,112605,0,1760195355,13803.763809909993,-14.695392180001363,53016.4057728 2025-10-11,15:09:17.000,284,11104392,112525,0,1760195356,13803.770546219988,-14.582606099997065,53016.45468264 2025-10-11,15:09:18.000,284,11104355,112445,0,1760195357,13803.736864669998,-14.533262190001551,53016.48263112001 2025-10-11,15:09:19.000,284,11104313,112205,0,1760195358,13803.743600979993,-14.455721760001325,53016.53154096001 2025-10-11,15:09:20.000,284,11104383,112605,0,1760195359,13803.763809909993,-14.385230460000457,53016.45468264 2025-10-11,15:09:21.000,284,11104385,112525,0,1760195360,13803.810964079988,-14.31473915999959,53016.50359248001 2025-10-11,15:09:22.000,284,11104335,112485,0,1760195361,13803.871590869989,-14.237198729999363,53016.489618240004 2025-10-11,15:09:23.000,284,11104284,112485,0,1760195362,13803.851381939989,-14.187854819996573,53016.52455384 2025-10-11,15:09:24.000,284,11104344,112445,0,1760195363,13803.851381939989,-14.1314617800017,53016.56647656 2025-10-11,15:09:25.000,284,11104309,112605,0,1760195364,13803.891799799989,-14.103265259996988,53016.56647656 2025-10-11,15:09:26.000,284,11104344,112205,0,1760195365,13803.912008729989,-14.03277395999612,53016.58045080001 2025-10-11,15:09:27.000,284,11104312,112445,0,1760195366,13803.864854559994,-14.004577439998684,53016.59442504 2025-10-11,15:09:28.000,284,11104335,112365,0,1760195367,13803.851381939989,-13.955233529995894,53016.58743792 2025-10-11,15:09:29.000,284,11104330,112805,0,1760195368,13803.858118249998,-13.891791360001662,53016.58045080001 2025-10-11,15:09:30.000,284,11104385,112445,0,1760195369,13803.905272419994,-13.884742230002303,53016.59442504 2025-10-11,15:09:31.000,284,11104401,112485,0,1760195370,13803.918745039999,-13.90588962000038,53016.608399280005 2025-10-11,15:09:32.000,284,11104342,112405,0,1760195371,13803.878327179998,-13.90588962000038,53016.62237352 2025-10-11,15:09:33.000,284,11104366,112885,0,1760195372,13803.918745039999,-13.877693099995668,53016.657309120004 2025-10-11,15:09:34.000,284,11104314,112645,0,1760195373,13803.871590869989,-13.898840490001021,53016.706218960004 2025-10-11,15:09:35.000,284,11104377,112605,0,1760195374,13803.905272419994,-13.927037009998458,53016.65032200001 2025-10-11,15:09:36.000,284,11104394,112485,0,1760195375,13803.878327179998,-13.955233529995894,53016.66429624 2025-10-11,15:09:37.000,284,11104337,112645,0,1760195376,13803.878327179998,-14.011626569998043,53016.657309120004 2025-10-11,15:09:38.000,284,11104304,112405,0,1760195377,13803.851381939989,-14.011626569998043,53016.62936064001 2025-10-11,15:09:39.000,284,11104337,112285,0,1760195378,13803.844645629993,-14.046872220002115,53016.64333488 2025-10-11,15:09:40.000,284,11104397,112845,0,1760195379,13803.831173009989,-14.018675699997402,53016.69923184001 2025-10-11,15:09:41.000,284,11104344,112365,0,1760195380,13803.797491459998,-14.060970480000833,53016.678270480006 2025-10-11,15:09:42.000,284,11104365,112605,0,1760195381,13803.750337289988,-14.103265259996988,53016.63634776 2025-10-11,15:09:43.000,284,11104306,112285,0,1760195382,13803.750337289988,-14.068019610000192,53016.62936064001 2025-10-11,15:09:44.000,284,11104293,112205,0,1760195383,13803.770546219988,-14.075068739999551,53016.6852576 2025-10-11,15:09:45.000,284,11104294,112365,0,1760195384,13803.750337289988,-14.103265259996988,53016.65032200001 2025-10-11,15:09:46.000,284,11104336,112525,0,1760195385,13803.730128359988,-14.159658299999137,53016.657309120004 2025-10-11,15:09:47.000,284,11104377,112605,0,1760195386,13803.770546219988,-14.201953079995292,53016.63634776 2025-10-11,15:09:48.000,284,11104321,112725,0,1760195387,13803.682974189993,-14.166707429998496,53016.65032200001 2025-10-11,15:09:49.000,284,11104348,112725,0,1760195388,13803.669501570002,-14.166707429998496,53016.64333488 2025-10-11,15:09:50.000,284,11104334,112405,0,1760195389,13803.669501570002,-14.159658299999137,53016.65032200001 2025-10-11,15:09:51.000,284,11104345,112445,0,1760195390,13803.622347399993,-14.279493509995518,53016.6852576 2025-10-11,15:09:52.000,284,11104357,112605,0,1760195391,13803.608874780002,-14.378181330001098,53016.71320608 2025-10-11,15:09:53.000,284,11104275,112325,0,1760195392,13803.622347399993,-14.342935679997026,53016.657309120004 2025-10-11,15:09:54.000,284,11104325,112445,0,1760195393,13803.561720609992,-14.159658299999137,53016.678270480006 2025-10-11,15:09:55.000,284,11104393,112365,0,1760195394,13803.622347399993,-14.13851091000106,53016.64333488 2025-10-11,15:09:56.000,284,11104389,112485,0,1760195395,13803.595402159997,-14.053921350001474,53016.64333488 2025-10-11,15:09:57.000,284,11104315,112525,0,1760195396,13803.521302749992,-14.110314389996347,53016.6852576 2025-10-11,15:09:58.000,284,11104372,112365,0,1760195397,13803.541511679992,-14.08916699999827,53016.608399280005 2025-10-11,15:09:59.000,284,11104358,112525,0,1760195398,13803.501093819992,-14.03982308999548,53016.66429624 2025-10-11,15:10:00.000,284,11104368,112245,0,1760195399,13803.521302749992,-13.983430050000607,53016.6153864 2025-10-11,15:10:01.000,284,11104331,112245,0,1760195400,13803.501093819992,-13.948184399996535,53016.657309120004 2025-10-11,15:10:02.000,284,11104331,112485,0,1760195401,13803.433730719997,-13.90588962000038,53016.65032200001 2025-10-11,15:10:03.000,284,11104382,112525,0,1760195402,13803.426994410001,-13.821300060000794,53016.5455152 2025-10-11,15:10:04.000,284,11104302,112845,0,1760195403,13803.406785480001,-13.884742230002303,53016.58743792 2025-10-11,15:10:05.000,284,11104326,112685,0,1760195404,13803.366367620001,-13.814250930001435,53016.59442504 2025-10-11,15:10:06.000,284,11104342,112525,0,1760195405,13803.346158690001,-13.757857889999286,53016.63634776 2025-10-11,15:10:07.000,284,11104344,112445,0,1760195406,13803.332686069996,-13.743759630000568,53016.65032200001 2025-10-11,15:10:08.000,284,11104336,112445,0,1760195407,13803.366367620001,-13.645071810002264,53016.57346368 2025-10-11,15:10:09.000,284,11104384,112605,0,1760195408,13803.346158690001,-13.574580510001397,53016.62237352 2025-10-11,15:10:10.000,284,11104353,112405,0,1760195409,13803.393312859997,-13.482941819995176,53016.66429624 2025-10-11,15:10:11.000,284,11104288,112445,0,1760195410,13803.386576550001,-13.433597909999662,53016.608399280005 2025-10-11,15:10:12.000,284,11104385,112445,0,1760195411,13803.319213449991,-13.349008350000076,53016.66429624 2025-10-11,15:10:13.000,284,11104376,112765,0,1760195412,13803.292268209996,-13.285566179998568,53016.63634776 2025-10-11,15:10:14.000,284,11104357,112565,0,1760195413,13803.366367620001,-13.208025749998342,53016.62237352 2025-10-11,15:10:15.000,284,11104384,112565,0,1760195414,13803.332686069996,-13.116387059999397,53016.63634776 2025-10-11,15:10:16.000,284,11104287,112645,0,1760195415,13803.285531900001,-13.08819054000196,53016.657309120004 2025-10-11,15:10:17.000,284,11104370,112485,0,1760195416,13803.26532297,-13.03884662999917,53016.6852576 2025-10-11,15:10:18.000,284,11104305,112565,0,1760195417,13803.24511404,-12.947207940000226,53016.62936064001 2025-10-11,15:10:19.000,284,11104385,112485,0,1760195418,13803.26532297,-12.897864029997436,53016.6852576 2025-10-11,15:10:20.000,284,11104307,112605,0,1760195419,13803.24511404,-12.827372729996569,53016.72019320001 2025-10-11,15:10:21.000,284,11104332,112485,0,1760195420,13803.299004519991,-12.770979690001695,53016.727180320006 2025-10-11,15:10:22.000,284,11104292,112365,0,1760195421,13803.272059279996,-12.651144479998038,53016.69224472 2025-10-11,15:10:23.000,284,11104351,112525,0,1760195422,13803.17775093999,-12.58770230999653,53016.71320608 2025-10-11,15:10:24.000,284,11104306,112325,0,1760195423,13803.278795589991,-12.517211009995663,53016.76211592 2025-10-11,15:10:25.000,284,11104370,112485,0,1760195424,13803.278795589991,-12.503112749996944,53016.76211592 2025-10-11,15:10:26.000,284,11104357,112645,0,1760195425,13803.24511404,-12.538358400001016,53016.74115456 2025-10-11,15:10:27.000,284,11104358,112525,0,1760195426,13803.218168799991,-12.58065317999717,53016.74115456 2025-10-11,15:10:28.000,284,11104320,112645,0,1760195427,13803.22490511,-12.559505789999093,53016.80403864 2025-10-11,15:10:29.000,284,11104332,112645,0,1760195428,13803.299004519991,-12.566554919998453,53016.85294848 2025-10-11,15:10:30.000,284,11104384,112605,0,1760195429,13803.332686069996,-12.573604049997812,53016.83198712 2025-10-11,15:10:31.000,284,11104318,112365,0,1760195430,13803.292268209996,-12.622947960000602,53016.86692272001 2025-10-11,15:10:32.000,284,11104322,112565,0,1760195431,13803.319213449991,-12.601800569995248,53016.91583256001 2025-10-11,15:10:33.000,284,11104339,112405,0,1760195432,13803.393312859997,-12.601800569995248,53016.90185832 2025-10-11,15:10:34.000,284,11104336,112445,0,1760195433,13803.366367620001,-12.573604049997812,53016.92281968 2025-10-11,15:10:35.000,284,11104382,112605,0,1760195434,13803.440467029992,-12.524260140002298,53016.90884544 2025-10-11,15:10:36.000,284,11104400,112645,0,1760195435,13803.413521789997,-12.517211009995663,53016.95775528 2025-10-11,15:10:37.000,284,11104332,112645,0,1760195436,13803.426994410001,-12.552456659999734,53016.95775528 2025-10-11,15:10:38.000,284,11104360,112685,0,1760195437,13803.406785480001,-12.622947960000602,53016.97871664 2025-10-11,15:10:39.000,284,11104322,112605,0,1760195438,13803.386576550001,-12.62999708999996,53016.999678 2025-10-11,15:10:40.000,284,11104330,112485,0,1760195439,13803.413521789997,-12.594751439995889,53017.03461360001 2025-10-11,15:10:41.000,284,11104371,112365,0,1760195440,13803.413521789997,-12.608849700001883,53017.02762648 2025-10-11,15:10:42.000,284,11104328,112685,0,1760195441,13803.352894999996,-12.608849700001883,53017.013652240006 2025-10-11,15:10:43.000,284,11104367,112805,0,1760195442,13803.420258099992,-12.601800569995248,53017.041600720004 2025-10-11,15:10:44.000,284,11104361,112445,0,1760195443,13803.312477139996,-12.651144479998038,53017.041600720004 2025-10-11,15:10:45.000,284,11104317,112485,0,1760195444,13803.20469618,-12.714586649999546,53017.09051056 2025-10-11,15:10:46.000,284,11104413,112365,0,1760195445,13803.18448725,-12.778028820001055,53017.04858784 2025-10-11,15:10:47.000,284,11104293,112445,0,1760195446,13803.130596769995,-12.834421859995928,53017.0695492 2025-10-11,15:10:48.000,284,11104361,112525,0,1760195447,13803.03628842999,-12.897864029997436,53017.062562080006 2025-10-11,15:10:49.000,284,11104364,112805,0,1760195448,13803.069969979995,-12.947207940000226,53017.09051056 2025-10-11,15:10:50.000,284,11104294,112565,0,1760195449,13803.009343189995,-13.03884662999917,53017.10448480001 2025-10-11,15:10:51.000,284,11104296,112645,0,1760195450,13803.03628842999,-13.116387059999397,53017.17435600001 2025-10-11,15:10:52.000,284,11104365,112005,0,1760195451,13803.009343189995,-13.172780100001546,53017.18833024 2025-10-11,15:10:53.000,284,11104329,112405,0,1760195452,13802.968925329995,-13.208025749998342,53017.19531736 2025-10-11,15:10:54.000,284,11104414,112685,0,1760195453,13802.99587056999,-13.250320530001773,53017.17435600001 2025-10-11,15:10:55.000,284,11104383,112445,0,1760195454,13802.98239795,-13.292615309997927,53017.19531736 2025-10-11,15:10:56.000,284,11104309,112525,0,1760195455,13802.99587056999,-13.341959220000717,53017.209291600004 2025-10-11,15:10:57.000,284,11104340,112485,0,1760195456,13803.03628842999,-13.349008350000076,53017.160381760004 2025-10-11,15:10:58.000,284,11104365,112485,0,1760195457,13803.04302474,-13.327860960001999,53017.160381760004 2025-10-11,15:10:59.000,284,11104332,112485,0,1760195458,13803.02281581,-13.306713569996646,53017.15339464001 2025-10-11,15:11:00.000,284,11104381,112525,0,1760195459,13803.02281581,-13.320811829995364,53017.181343120006 2025-10-11,15:11:01.000,284,11104344,112485,0,1760195460,13802.96218902,-13.299664439997287,53017.2442272 2025-10-11,15:11:02.000,284,11104376,112485,0,1760195461,13802.948716399995,-13.292615309997927,53017.2442272 2025-10-11,15:11:03.000,284,11104332,112565,0,1760195462,13802.96218902,-13.341959220000717,53017.23724008 2025-10-11,15:11:04.000,284,11104353,112525,0,1760195463,13802.94198009,-13.384253999996872,53017.23724008 2025-10-11,15:11:05.000,284,11104350,112445,0,1760195464,13802.94198009,-13.356057479999436,53017.23724008 2025-10-11,15:11:06.000,284,11104396,112565,0,1760195465,13802.89482591999,-13.327860960001999,53017.25820144 2025-10-11,15:11:07.000,284,11104312,112445,0,1760195466,13802.8813533,-13.334910090001358,53017.33505976 2025-10-11,15:11:08.000,284,11104401,112205,0,1760195467,13802.90156223,-13.299664439997287,53017.25820144 2025-10-11,15:11:09.000,284,11104288,112405,0,1760195468,13802.92177116,-13.377204869997513,53017.28614992 2025-10-11,15:11:10.000,284,11104389,112365,0,1760195469,13802.93524377999,-13.45474529999774,53017.2442272 2025-10-11,15:11:11.000,284,11104294,112485,0,1760195470,13802.867880679994,-13.363106609998795,53017.33505976 2025-10-11,15:11:12.000,284,11104305,111965,0,1760195471,13802.807253889994,-13.349008350000076,53017.36300824 2025-10-11,15:11:13.000,284,11104408,112605,0,1760195472,13802.968925329995,-13.09523967000132,53017.3839696 2025-10-11,15:11:14.000,284,11104354,112445,0,1760195473,13802.989134259995,-13.024748370000452,53017.41191808 2025-10-11,15:11:15.000,284,11104321,112605,0,1760195474,13803.00260688,-12.926060550002148,53017.40493096 2025-10-11,15:11:16.000,284,11104324,112445,0,1760195475,13803.029552119995,-12.86261838000064,53017.4538408 2025-10-11,15:11:17.000,284,11104335,112565,0,1760195476,13803.090178909995,-12.806225339998491,53017.46781504001 2025-10-11,15:11:18.000,284,11104388,112645,0,1760195477,13803.090178909995,-12.735734039997624,53017.48877640001 2025-10-11,15:11:19.000,284,11104378,112285,0,1760195478,13803.10365153,-12.714586649999546,53017.523712 2025-10-11,15:11:20.000,284,11104333,112685,0,1760195479,13803.13733307999,-12.63704621999932,53017.53768624001 2025-10-11,15:11:21.000,284,11104418,112725,0,1760195480,13803.18448725,-12.538358400001016,53017.523712 2025-10-11,15:11:22.000,284,11104365,112285,0,1760195481,13803.110387839995,-12.418523189997359,53017.53069912 2025-10-11,15:11:23.000,284,11104334,112445,0,1760195482,13803.069969979995,-12.411474059998,53017.544673360004 2025-10-11,15:11:24.000,284,11104382,112605,0,1760195483,13803.05649735999,-12.390326669999922,53017.614544560005 2025-10-11,15:11:25.000,284,11104300,112525,0,1760195484,13803.02281581,-12.369179280001845,53017.614544560005 2025-10-11,15:11:26.000,284,11104396,112445,0,1760195485,13803.07670628999,-12.36213014999521,53017.70537712001 2025-10-11,15:11:27.000,284,11104408,112485,0,1760195486,13803.0834426,-12.312786239999696,53017.62153168 2025-10-11,15:11:28.000,284,11104361,112445,0,1760195487,13803.05649735999,-12.249344069998187,53017.67742864001 2025-10-11,15:11:29.000,284,11104381,112485,0,1760195488,13803.069969979995,-12.200000159995398,53017.712364240004 2025-10-11,15:11:30.000,284,11104376,112605,0,1760195489,13803.10365153,-12.207049290002033,53017.733325600006 2025-10-11,15:11:31.000,284,11104315,112605,0,1760195490,13803.05649735999,-12.192951029996038,53017.78922256 2025-10-11,15:11:32.000,284,11104353,112405,0,1760195491,13803.01607949999,-12.171803639997961,53017.82415816001 2025-10-11,15:11:33.000,284,11104333,112645,0,1760195492,13802.96218902,-12.171803639997961,53017.831145280004 2025-10-11,15:11:34.000,284,11104324,112605,0,1760195493,13802.888089609994,-12.164754509998602,53017.85909376 2025-10-11,15:11:35.000,284,11104380,112925,0,1760195494,13802.79378126999,-12.150656249999884,53017.85909376 2025-10-11,15:11:36.000,284,11104329,112565,0,1760195495,13802.706209239994,-12.04491930000222,53017.91499072 2025-10-11,15:11:37.000,284,11104404,112445,0,1760195496,13802.659055069998,-12.023771909996867,53017.85909376 2025-10-11,15:11:38.000,284,11104330,112485,0,1760195497,13802.564746729993,-11.925084089998563,53017.92197784001 2025-10-11,15:11:39.000,284,11104357,112605,0,1760195498,13802.517592559998,-11.939182349997282,53017.89402936001 2025-10-11,15:11:40.000,284,11104349,112645,0,1760195499,13802.537801489998,-11.967378870001994,53017.9080036 2025-10-11,15:11:41.000,284,11104347,112605,0,1760195500,13802.477174699998,-11.960329739995359,53017.92896496 2025-10-11,15:11:42.000,284,11104347,112605,0,1760195501,13802.423284219993,-11.974428000001353,53017.92896496 2025-10-11,15:11:43.000,284,11104301,112485,0,1760195502,13802.376130049997,-11.918034959999204,53017.92197784001 2025-10-11,15:11:44.000,284,11104349,112525,0,1760195503,13802.349184810002,-11.974428000001353,53017.92197784001 2025-10-11,15:11:45.000,284,11104397,112805,0,1760195504,13802.295294329997,-12.030821039996226,53017.92896496 2025-10-11,15:11:46.000,284,11104350,112485,0,1760195505,13802.328975880002,-12.037870169995585,53017.87306800001 2025-10-11,15:11:47.000,284,11104324,112525,0,1760195506,13802.315503259997,-12.073115819999657,53017.94293920001 2025-10-11,15:11:48.000,284,11104357,112525,0,1760195507,13802.302030639992,-12.080164949999016,53017.88704224 2025-10-11,15:11:49.000,284,11104358,112485,0,1760195508,13802.342448499992,-12.150656249999884,53017.92896496 2025-10-11,15:11:50.000,284,11104277,112445,0,1760195509,13802.254876469997,-12.17885276999732,53017.89402936001 2025-10-11,15:11:51.000,284,11104406,112565,0,1760195510,13802.200985989992,-12.263442329996906,53017.85909376 2025-10-11,15:11:52.000,284,11104330,112965,0,1760195511,13802.120150269991,-12.263442329996906,53017.901016480006 2025-10-11,15:11:53.000,284,11104365,112605,0,1760195512,13802.04605086,-12.298687980000977,53017.84511952001 2025-10-11,15:11:54.000,284,11104365,112525,0,1760195513,13801.992160379996,-12.40442492999864,53017.901016480006 2025-10-11,15:11:55.000,284,11104329,112445,0,1760195514,13801.911324659995,-12.489014489998226,53017.852106640006 2025-10-11,15:11:56.000,284,11104311,112325,0,1760195515,13801.870906799995,-12.517211009995663,53017.852106640006 2025-10-11,15:11:57.000,284,11104363,112365,0,1760195516,13801.84396156,-12.531309270001657,53017.88704224 2025-10-11,15:11:58.000,284,11104345,112525,0,1760195517,13801.77659845999,-12.601800569995248,53017.84511952001 2025-10-11,15:11:59.000,284,11104371,112565,0,1760195518,13801.76312584,-12.714586649999546,53017.84511952001 2025-10-11,15:12:00.000,284,11104324,112765,0,1760195519,13801.709235359995,-12.785077950000414,53017.880055120004 2025-10-11,15:12:01.000,284,11104357,112565,0,1760195520,13801.68229012,-12.827372729996569,53017.831145280004 2025-10-11,15:12:02.000,284,11104403,112485,0,1760195521,13801.668817499994,-12.848520120001922,53017.82415816001 2025-10-11,15:12:03.000,284,11104323,112565,0,1760195522,13801.62166333,-12.897864029997436,53017.7682612 2025-10-11,15:12:04.000,284,11104396,112445,0,1760195523,13801.63513594999,-12.968355329998303,53017.81717104 2025-10-11,15:12:05.000,284,11104319,112525,0,1760195524,13801.55430022999,-13.059994019997248,53017.82415816001 2025-10-11,15:12:06.000,284,11104332,112405,0,1760195525,13801.581245469999,-13.109337930000038,53017.81018392 2025-10-11,15:12:07.000,284,11104372,112325,0,1760195526,13801.513882369989,-13.22212400999706,53017.81717104 2025-10-11,15:12:08.000,284,11104277,112645,0,1760195527,13801.399365099998,-13.250320530001773,53017.8381324 2025-10-11,15:12:09.000,284,11104329,112205,0,1760195528,13801.439782959998,-13.243271399995137,53017.8381324 2025-10-11,15:12:10.000,284,11104401,112365,0,1760195529,13801.500409749999,-13.334910090001358,53017.80319680001 2025-10-11,15:12:11.000,284,11104328,112445,0,1760195530,13801.520618679999,-13.26441879000049,53017.85909376 2025-10-11,15:12:12.000,284,11104260,112405,0,1760195531,13801.527354989994,-13.200976619998983,53017.79620968 2025-10-11,15:12:13.000,284,11104370,112565,0,1760195532,13801.500409749999,-13.186878360000264,53017.76127408 2025-10-11,15:12:14.000,284,11104398,112525,0,1760195533,13801.507146059994,-13.158681839995552,53017.7682612 2025-10-11,15:12:15.000,284,11104351,112685,0,1760195534,13801.459991889998,-13.08819054000196,53017.74729984 2025-10-11,15:12:16.000,284,11104312,112645,0,1760195535,13801.534091299989,-13.081141409995325,53017.82415816001 2025-10-11,15:12:17.000,284,11104370,112565,0,1760195536,13801.534091299989,-13.067043149996607,53017.82415816001 2025-10-11,15:12:18.000,284,11104387,112605,0,1760195537,13801.520618679999,-12.98950271999638,53017.831145280004 2025-10-11,15:12:19.000,284,11104387,112485,0,1760195538,13801.493673439989,-12.982453589997021,53017.87306800001 2025-10-11,15:12:20.000,284,11104413,112205,0,1760195539,13801.513882369989,-12.926060550002148,53017.81018392 2025-10-11,15:12:21.000,284,11104341,112485,0,1760195540,13801.486937129994,-12.897864029997436,53017.880055120004 2025-10-11,15:12:22.000,284,11104371,112365,0,1760195541,13801.480200819999,-12.841470989995287,53017.81717104 2025-10-11,15:12:23.000,284,11104326,112445,0,1760195542,13801.480200819999,-12.792127079999773,53017.81717104 2025-10-11,15:12:24.000,284,11104322,112725,0,1760195543,13801.459991889998,-12.756881429995701,53017.8381324 2025-10-11,15:12:25.000,284,11104359,112445,0,1760195544,13801.459991889998,-12.68639013000211,53017.880055120004 2025-10-11,15:12:26.000,284,11104311,112445,0,1760195545,13801.507146059994,-12.58065317999717,53017.831145280004 2025-10-11,15:12:27.000,284,11104373,112485,0,1760195546,13801.486937129994,-12.432621449996077,53017.831145280004 2025-10-11,15:12:28.000,284,11104346,112645,0,1760195547,13801.547563919994,-12.46081797000079,53017.880055120004 2025-10-11,15:12:29.000,284,11104301,112605,0,1760195548,13801.493673439989,-12.446719710002071,53017.9080036 2025-10-11,15:12:30.000,284,11104367,112525,0,1760195549,13801.520618679999,-12.46081797000079,53017.949926320005 2025-10-11,15:12:31.000,284,11104347,112485,0,1760195550,13801.493673439989,-12.481965359998867,53017.949926320005 2025-10-11,15:12:32.000,284,11104346,112525,0,1760195551,13801.426310339994,-12.46081797000079,53017.95691344 2025-10-11,15:12:33.000,284,11104379,112645,0,1760195552,13801.399365099998,-12.474916229999508,53017.998836160004 2025-10-11,15:12:34.000,284,11104316,112485,0,1760195553,13801.352210929988,-12.418523189997359,53017.97088768001 2025-10-11,15:12:35.000,284,11104341,112725,0,1760195554,13801.379156169998,-12.390326669999922,53017.98486192 2025-10-11,15:12:36.000,284,11104325,112165,0,1760195555,13801.318529379998,-12.376228410001204,53018.02678464 2025-10-11,15:12:37.000,284,11104322,112765,0,1760195556,13801.264638899993,-12.418523189997359,53018.05473312 2025-10-11,15:12:38.000,284,11104394,112565,0,1760195557,13801.163594249992,-12.376228410001204,53018.03377176 2025-10-11,15:12:39.000,284,11104379,112685,0,1760195558,13801.177066869997,-12.390326669999922,53018.019797520006 2025-10-11,15:12:40.000,284,11104315,112645,0,1760195559,13801.136649009997,-12.439670579995436,53018.02678464 2025-10-11,15:12:41.000,284,11104349,112645,0,1760195560,13801.129912700002,-12.467867100000149,53017.9778748 2025-10-11,15:12:42.000,284,11104320,112325,0,1760195561,13801.082758529992,-12.573604049997812,53017.9778748 2025-10-11,15:12:43.000,284,11104354,112605,0,1760195562,13801.042340669992,-12.665242739996756,53017.93595208 2025-10-11,15:12:44.000,284,11104366,112445,0,1760195563,13801.049076980002,-12.806225339998491,53017.95691344 2025-10-11,15:12:45.000,284,11104311,112525,0,1760195564,13800.974977569997,-12.855569250001281,53017.9080036 2025-10-11,15:12:46.000,284,11104364,112325,0,1760195565,13800.954768639996,-12.890814899998077,53017.89402936001 2025-10-11,15:12:47.000,284,11104347,112525,0,1760195566,13800.887405540001,-12.933109680001508,53017.87306800001 2025-10-11,15:12:48.000,284,11104326,112285,0,1760195567,13800.793097199996,-13.010650110001734,53017.92896496 2025-10-11,15:12:49.000,284,11104388,112645,0,1760195568,13800.712261479996,-13.003600979995099,53017.901016480006 2025-10-11,15:12:50.000,284,11104367,112525,0,1760195569,13800.61795313999,-13.024748370000452,53017.831145280004 2025-10-11,15:12:51.000,284,11104337,112405,0,1760195570,13800.5236448,-13.031797499999811,53017.78922256 2025-10-11,15:12:52.000,284,11104356,112445,0,1760195571,13800.47649062999,-13.003600979995099,53017.80319680001 2025-10-11,15:12:53.000,284,11104316,112565,0,1760195572,13800.40239122,-12.98950271999638,53017.81018392 2025-10-11,15:12:54.000,284,11104352,112525,0,1760195573,13800.33502811999,-12.975404459997662,53017.76127408 2025-10-11,15:12:55.000,284,11104390,112445,0,1760195574,13800.274401329989,-13.010650110001734,53017.733325600006 2025-10-11,15:12:56.000,284,11104280,112525,0,1760195575,13800.213774539989,-13.09523967000132,53017.733325600006 2025-10-11,15:12:57.000,284,11104380,112645,0,1760195576,13800.132938819988,-13.158681839995552,53017.712364240004 2025-10-11,15:12:58.000,284,11104369,112645,0,1760195577,13800.052103100003,-13.208025749998342,53017.70537712001 2025-10-11,15:12:59.000,284,11104386,112565,0,1760195578,13799.964531069993,-13.243271399995137,53017.72633848001 2025-10-11,15:13:00.000,284,11104342,112605,0,1760195579,13799.876959039997,-13.299664439997287,53017.64249304 2025-10-11,15:13:01.000,284,11104332,112725,0,1760195580,13799.823068559992,-13.292615309997927,53017.65646728001 2025-10-11,15:13:02.000,284,11104343,112485,0,1760195581,13799.742232839992,-13.426548780000303,53017.64948016 2025-10-11,15:13:03.000,284,11104387,112445,0,1760195582,13799.688342360001,-13.489990950001811,53017.57960896 2025-10-11,15:13:04.000,284,11104318,112445,0,1760195583,13799.54687985,-13.595727899999474,53017.58659608001 2025-10-11,15:13:05.000,284,11104394,112645,0,1760195584,13799.492989369995,-13.736710500001209,53017.55166048 2025-10-11,15:13:06.000,284,11104296,112165,0,1760195585,13799.43909888999,-13.779005279997364,53017.50973776001 2025-10-11,15:13:07.000,284,11104293,112445,0,1760195586,13799.391944719995,-13.877693099995668,53017.495763520004 2025-10-11,15:13:08.000,284,11104303,112205,0,1760195587,13799.32458162,-13.962282659995253,53017.41890520001 2025-10-11,15:13:09.000,284,11104335,112445,0,1760195588,13799.23700958999,-14.117363519995706,53017.397943840006 2025-10-11,15:13:10.000,284,11104331,112485,0,1760195589,13799.20332804,-14.209002210001927,53017.34204688001 2025-10-11,15:13:11.000,284,11104357,112485,0,1760195590,13799.149437559994,-14.194903949995933,53017.328072640004 2025-10-11,15:13:12.000,284,11104337,112725,0,1760195591,13799.041656599999,-14.286542640002153,53017.29313704 2025-10-11,15:13:13.000,284,11104369,112525,0,1760195592,13799.001238739998,-14.392279589999816,53017.32108552001 2025-10-11,15:13:14.000,284,11104451,112445,0,1760195593,13798.954084569988,-14.44162349999533,53017.28614992 2025-10-11,15:13:15.000,284,11104317,112445,0,1760195594,13798.940611949998,-14.49801653999748,53017.23724008 2025-10-11,15:13:16.000,284,11104354,112565,0,1760195595,13798.866512539993,-14.49801653999748,53017.23724008 2025-10-11,15:13:17.000,284,11104319,112325,0,1760195596,13798.853039919988,-14.526213060002192,53017.17435600001 2025-10-11,15:13:18.000,284,11104299,112885,0,1760195597,13798.826094679993,-14.526213060002192,53017.12544616 2025-10-11,15:13:19.000,284,11104367,112285,0,1760195598,13798.832830990003,-14.54031132000091,53017.0695492 2025-10-11,15:13:20.000,284,11104310,112445,0,1760195599,13798.812622060002,-14.533262190001551,53017.07653632 2025-10-11,15:13:21.000,284,11104317,112565,0,1760195600,13798.772204200002,-14.582606099997065,53017.02762648 2025-10-11,15:13:22.000,284,11104362,112565,0,1760195601,13798.772204200002,-14.582606099997065,53016.992690880004 2025-10-11,15:13:23.000,284,11104335,112605,0,1760195602,13798.826094679993,-14.660146529997292,53016.97871664 2025-10-11,15:13:24.000,284,11104396,112485,0,1760195603,13798.853039919988,-14.71653956999944,53016.95775528 2025-10-11,15:13:25.000,284,11104347,112725,0,1760195604,13798.839567299998,-14.737686959997518,53016.88089696 2025-10-11,15:13:26.000,284,11104372,112725,0,1760195605,13798.826094679993,-14.751785219996236,53016.90185832 2025-10-11,15:13:27.000,284,11104383,112445,0,1760195606,13798.805885749993,-14.758834349995595,53016.80403864 2025-10-11,15:13:28.000,284,11104279,112565,0,1760195607,13798.778940509997,-14.737686959997518,53016.86692272001 2025-10-11,15:13:29.000,284,11104313,112565,0,1760195608,13798.745258959992,-14.744736089996877,53016.83897424001 2025-10-11,15:13:30.000,284,11104359,112525,0,1760195609,13798.785676819993,-14.794079999999667,53016.7900644 2025-10-11,15:13:31.000,284,11104299,112765,0,1760195610,13798.799149439998,-14.744736089996877,53016.76211592 2025-10-11,15:13:32.000,284,11104379,112605,0,1760195611,13798.778940509997,-14.7235886999988,53016.7900644 2025-10-11,15:13:33.000,284,11104387,112365,0,1760195612,13798.799149439998,-14.744736089996877,53016.72019320001 2025-10-11,15:13:34.000,284,11104299,112805,0,1760195613,13798.758731579997,-14.779981740000949,53016.776090160005 2025-10-11,15:13:35.000,284,11104363,112325,0,1760195614,13798.745258959992,-14.758834349995595,53016.7900644 2025-10-11,15:13:36.000,284,11104330,112565,0,1760195615,13798.758731579997,-14.695392180001363,53016.71320608 2025-10-11,15:13:37.000,284,11104318,112685,0,1760195616,13798.731786340002,-14.66719565999665,53016.71320608 2025-10-11,15:13:38.000,284,11104337,112365,0,1760195617,13798.805885749993,-14.610802620001778,53016.727180320006 2025-10-11,15:13:39.000,284,11104323,112365,0,1760195618,13798.819358369998,-14.575556969997706,53016.71320608 2025-10-11,15:13:40.000,284,11104372,112645,0,1760195619,13798.920403019998,-14.554409579999628,53016.69224472 2025-10-11,15:13:41.000,284,11104365,112565,0,1760195620,13798.967557189993,-14.54031132000091,53016.727180320006 2025-10-11,15:13:42.000,284,11104321,112845,0,1760195621,13798.960820879998,-14.505065669996839,53016.72019320001 2025-10-11,15:13:43.000,284,11104381,112445,0,1760195622,13798.987766119993,-14.469820020000043,53016.74115456 2025-10-11,15:13:44.000,284,11104359,112285,0,1760195623,13799.041656599999,-14.469820020000043,53016.74814168001 2025-10-11,15:13:45.000,284,11104327,112645,0,1760195624,13799.061865529999,-14.455721760001325,53016.69923184001 2025-10-11,15:13:46.000,284,11104369,112565,0,1760195625,13799.095547079989,-14.392279589999816,53016.6852576 2025-10-11,15:13:47.000,284,11104336,112605,0,1760195626,13799.162910179999,-14.357033939995745,53016.73416744 2025-10-11,15:13:48.000,284,11104309,112565,0,1760195627,13799.129228629994,-14.328837419998308,53016.73416744 2025-10-11,15:13:49.000,284,11104345,112565,0,1760195628,13799.162910179999,-14.293591770001512,53016.706218960004 2025-10-11,15:13:50.000,284,11104386,112445,0,1760195629,13799.169646489994,-14.357033939995745,53016.76211592 2025-10-11,15:13:51.000,284,11104380,112605,0,1760195630,13799.15617386999,-14.392279589999816,53016.76211592 2025-10-11,15:13:52.000,284,11104375,112485,0,1760195631,13799.18311911,-14.413426979997894,53016.73416744 2025-10-11,15:13:53.000,284,11104332,112405,0,1760195632,13799.17638279999,-14.434574369995971,53016.73416744 2025-10-11,15:13:54.000,284,11104354,112685,0,1760195633,13799.19659172999,-14.434574369995971,53016.69923184001 2025-10-11,15:13:55.000,284,11104288,112605,0,1760195634,13799.15617386999,-14.406377849998535,53016.7551288 2025-10-11,15:13:56.000,284,11104378,112565,0,1760195635,13799.17638279999,-14.378181330001098,53016.776090160005 2025-10-11,15:13:57.000,284,11104375,112725,0,1760195636,13799.20332804,-14.286542640002153,53016.7551288 2025-10-11,15:13:58.000,284,11104276,112445,0,1760195637,13799.210064349994,-14.25834611999744,53016.81801288001 2025-10-11,15:13:59.000,284,11104344,112645,0,1760195638,13799.21680065999,-14.27244437999616,53016.825000000004 2025-10-11,15:14:00.000,284,11104391,112805,0,1760195639,13799.21680065999,-14.286542640002153,53016.825000000004 2025-10-11,15:14:01.000,284,11104288,112645,0,1760195640,13799.19659172999,-14.300640900000872,53016.7900644 2025-10-11,15:14:02.000,284,11104391,112605,0,1760195641,13799.21680065999,-14.364083069995104,53016.81102576 2025-10-11,15:14:03.000,284,11104367,112485,0,1760195642,13799.17638279999,-14.371132200001739,53016.80403864 2025-10-11,15:14:04.000,284,11104384,112605,0,1760195643,13799.210064349994,-14.455721760001325,53016.83198712 2025-10-11,15:14:05.000,284,11104353,112445,0,1760195644,13799.19659172999,-14.469820020000043,53016.81102576 2025-10-11,15:14:06.000,284,11104370,112645,0,1760195645,13799.210064349994,-14.526213060002192,53016.81801288001 2025-10-11,15:14:07.000,284,11104354,112485,0,1760195646,13799.250482209995,-14.49801653999748,53016.88089696 2025-10-11,15:14:08.000,284,11104356,112645,0,1760195647,13799.270691139995,-14.554409579999628,53016.8599356 2025-10-11,15:14:09.000,284,11104342,112685,0,1760195648,13799.26395483,-14.568507839998347,53016.845961360006 2025-10-11,15:14:10.000,284,11104345,112365,0,1760195649,13799.250482209995,-14.54736045000027,53016.88788408001 2025-10-11,15:14:11.000,284,11104353,112485,0,1760195650,13799.250482209995,-14.54031132000091,53016.91583256001 2025-10-11,15:14:12.000,284,11104296,112405,0,1760195651,13799.21680065999,-14.561458709998988,53016.90884544 2025-10-11,15:14:13.000,284,11104386,112885,0,1760195652,13799.27742744999,-14.617851750001137,53016.92281968 2025-10-11,15:14:14.000,284,11104293,112805,0,1760195653,13799.290900069995,-14.660146529997292,53016.92281968 2025-10-11,15:14:15.000,284,11104330,112725,0,1760195654,13799.31784530999,-14.688343050002004,53016.9298068 2025-10-11,15:14:16.000,284,11104341,112805,0,1760195655,13799.31784530999,-14.66719565999665,53016.92281968 2025-10-11,15:14:17.000,284,11104361,112565,0,1760195656,13799.331317929995,-14.67424478999601,53016.9298068 2025-10-11,15:14:18.000,284,11104317,112525,0,1760195657,13799.371735789995,-14.71653956999944,53016.95076816 2025-10-11,15:14:19.000,284,11104302,112605,0,1760195658,13799.39868102999,-14.709490440000081,53017.02063936 2025-10-11,15:14:20.000,284,11104347,112685,0,1760195659,13799.432362579995,-14.76588348000223,53016.98570376001 2025-10-11,15:14:21.000,284,11104391,112565,0,1760195660,13799.432362579995,-14.822276519997104,53016.97172952 2025-10-11,15:14:22.000,284,11104396,112685,0,1760195661,13799.39868102999,-14.885718689998612,53017.04858784 2025-10-11,15:14:23.000,284,11104319,112645,0,1760195662,13799.432362579995,-14.885718689998612,53017.013652240006 2025-10-11,15:14:24.000,284,11104397,112645,0,1760195663,13799.391944719995,-14.928013470002043,53016.999678 2025-10-11,15:14:25.000,284,11104328,112645,0,1760195664,13799.371735789995,-14.935062600001402,53017.0695492 2025-10-11,15:14:26.000,284,11104337,112405,0,1760195665,13799.29763637999,-14.885718689998612,53017.10448480001 2025-10-11,15:14:27.000,284,11104362,112405,0,1760195666,13799.32458162,-14.836374779995822,53017.02762648 2025-10-11,15:14:28.000,284,11104344,112525,0,1760195667,13799.351526859995,-14.737686959997518,53017.111471920005 2025-10-11,15:14:29.000,284,11104373,112285,0,1760195668,13799.37847209999,-14.751785219996236,53017.02762648 2025-10-11,15:14:30.000,284,11104379,112485,0,1760195669,13799.351526859995,-14.744736089996877,53017.09051056 2025-10-11,15:14:31.000,284,11104317,112765,0,1760195670,13799.311108999995,-14.730637829998159,53017.11845904 2025-10-11,15:14:32.000,284,11104374,112285,0,1760195671,13799.311108999995,-14.787030870000308,53017.041600720004 2025-10-11,15:14:33.000,284,11104318,112525,0,1760195672,13799.32458162,-14.871620429999894,53017.13243328001 2025-10-11,15:14:34.000,284,11104310,112565,0,1760195673,13799.43909888999,-14.878669559999253,53017.041600720004 2025-10-11,15:14:35.000,284,11104385,112645,0,1760195674,13799.41888995999,-14.864571300000534,53017.15339464001 2025-10-11,15:14:36.000,284,11104412,112325,0,1760195675,13799.46604413,-14.808178259998385,53017.160381760004 2025-10-11,15:14:37.000,284,11104312,112165,0,1760195676,13799.432362579995,-14.779981740000949,53017.15339464001 2025-10-11,15:14:38.000,284,11104356,112445,0,1760195677,13799.4458352,-14.681293919995369,53017.209291600004 2025-10-11,15:14:39.000,284,11104314,112445,0,1760195678,13799.412153649995,-14.624900880000496,53017.209291600004 2025-10-11,15:14:40.000,284,11104354,112605,0,1760195679,13799.40541734,-14.575556969997706,53017.25820144 2025-10-11,15:14:41.000,284,11104360,112565,0,1760195680,13799.43909888999,-14.596704359995783,53017.22326584001 2025-10-11,15:14:42.000,284,11104306,112525,0,1760195681,13799.391944719995,-14.603753489995142,53017.23724008 2025-10-11,15:14:43.000,284,11104383,112485,0,1760195682,13799.371735789995,-14.638999139999214,53017.25121432001 2025-10-11,15:14:44.000,284,11104336,112485,0,1760195683,13799.40541734,-14.646048269998573,53017.3140984 2025-10-11,15:14:45.000,284,11104316,112565,0,1760195684,13799.36499948,-14.646048269998573,53017.32108552001 2025-10-11,15:14:46.000,284,11104325,112485,0,1760195685,13799.37847209999,-14.589655229996424,53017.35602112 2025-10-11,15:14:47.000,284,11104335,112365,0,1760195686,13799.412153649995,-14.66719565999665,53017.35602112 2025-10-11,15:14:48.000,284,11104364,112565,0,1760195687,13799.35826316999,-14.653097399997932,53017.397943840006 2025-10-11,15:14:49.000,284,11104394,112245,0,1760195688,13799.35826316999,-14.709490440000081,53017.40493096 2025-10-11,15:14:50.000,284,11104325,112445,0,1760195689,13799.35826316999,-14.71653956999944,53017.42589232 2025-10-11,15:14:51.000,284,11104386,112565,0,1760195690,13799.36499948,-14.709490440000081,53017.43986656001 2025-10-11,15:14:52.000,284,11104319,112405,0,1760195691,13799.290900069995,-14.681293919995369,53017.43986656001 2025-10-11,15:14:53.000,284,11104300,112565,0,1760195692,13799.34479055,-14.730637829998159,53017.4538408 2025-10-11,15:14:54.000,284,11104360,112285,0,1760195693,13799.39868102999,-14.758834349995595,53017.50275064 2025-10-11,15:14:55.000,284,11104305,112605,0,1760195694,13799.37847209999,-14.815227389997744,53017.516724880006 2025-10-11,15:14:56.000,284,11104369,112725,0,1760195695,13799.37847209999,-14.864571300000534,53017.544673360004 2025-10-11,15:14:57.000,284,11104388,112805,0,1760195696,13799.31784530999,-14.801129129999026,53017.60755744001 2025-10-11,15:14:58.000,284,11104331,112565,0,1760195697,13799.331317929995,-14.808178259998385,53017.6285188 2025-10-11,15:14:59.000,284,11104378,112645,0,1760195698,13799.35826316999,-14.836374779995822,53017.53768624001 2025-10-11,15:15:00.000,284,11104407,112445,0,1760195699,13799.31784530999,-14.836374779995822,53017.6285188 2025-10-11,15:15:01.000,284,11104374,112285,0,1760195700,13799.37847209999,-14.864571300000534,53017.60755744001 2025-10-11,15:15:02.000,284,11104372,112285,0,1760195701,13799.41888995999,-14.885718689998612,53017.64249304 2025-10-11,15:15:03.000,284,11104308,112645,0,1760195702,13799.472780439995,-14.913915209996048,53017.64948016 2025-10-11,15:15:04.000,284,11104313,112405,0,1760195703,13799.492989369995,-14.94916086000012,53017.65646728001 2025-10-11,15:15:05.000,284,11104395,112445,0,1760195704,13799.49972567999,-14.95620998999948,53017.684415760006 2025-10-11,15:15:06.000,284,11104372,112285,0,1760195705,13799.50646199,-14.935062600001402,53017.70537712001 2025-10-11,15:15:07.000,284,11104384,112485,0,1760195706,13799.56708878,-14.89981694999733,53017.684415760006 2025-10-11,15:15:08.000,284,11104390,112605,0,1760195707,13799.56708878,-14.829325649996463,53017.75428696001 2025-10-11,15:15:09.000,284,11104331,112525,0,1760195708,13799.641188189991,-14.787030870000308,53017.74729984 2025-10-11,15:15:10.000,284,11104371,112605,0,1760195709,13799.62771557,-14.787030870000308,53017.72633848001 2025-10-11,15:15:11.000,284,11104318,112525,0,1760195710,13799.647924500001,-14.794079999999667,53017.7682612 2025-10-11,15:15:12.000,284,11104353,112485,0,1760195711,13799.62771557,-14.850473040001816,53017.78922256 2025-10-11,15:15:13.000,284,11104334,112805,0,1760195712,13799.715287599996,-14.857522170001175,53017.831145280004 2025-10-11,15:15:14.000,284,11104327,112645,0,1760195713,13799.715287599996,-14.892767819997971,53017.84511952001 2025-10-11,15:15:15.000,284,11104332,112365,0,1760195714,13799.748969150001,-14.892767819997971,53017.84511952001 2025-10-11,15:15:16.000,284,11104323,112365,0,1760195715,13799.755705459997,-14.864571300000534,53017.8381324 2025-10-11,15:15:17.000,284,11104341,112365,0,1760195716,13799.789387010002,-14.829325649996463,53017.86608088 2025-10-11,15:15:18.000,284,11104353,112645,0,1760195717,13799.816332249997,-14.794079999999667,53017.84511952001 2025-10-11,15:15:19.000,284,11104368,112445,0,1760195718,13799.883695349992,-14.850473040001816,53017.880055120004 2025-10-11,15:15:20.000,284,11104340,112405,0,1760195719,13799.937585829997,-14.843423909995181,53017.96390056 2025-10-11,15:15:21.000,284,11104363,112445,0,1760195720,13799.924113209992,-14.843423909995181,53017.92896496 2025-10-11,15:15:22.000,284,11104297,112285,0,1760195721,13799.917376899997,-14.913915209996048,53017.94293920001 2025-10-11,15:15:23.000,284,11104339,112605,0,1760195722,13799.903904279992,-14.94916086000012,53017.92896496 2025-10-11,15:15:24.000,284,11104366,112445,0,1760195723,13799.930849520002,-15.040799549999065,53017.97088768001 2025-10-11,15:15:25.000,284,11104347,112485,0,1760195724,13799.910640590002,-15.068996069996501,53017.9778748 2025-10-11,15:15:26.000,284,11104382,112165,0,1760195725,13799.937585829997,-15.104241720000573,53017.9778748 2025-10-11,15:15:27.000,284,11104373,112525,0,1760195726,13799.944322139992,-15.097192590001214,53018.03377176 2025-10-11,15:15:28.000,284,11104309,112445,0,1760195727,13799.998212619998,-15.111290849999932,53018.04075888001 2025-10-11,15:15:29.000,284,11104364,112525,0,1760195728,13800.031894170002,-15.13243823999801,53018.06172024001 2025-10-11,15:15:30.000,284,11104311,112605,0,1760195729,13800.025157859993,-15.202929539998877,53018.11063008001 2025-10-11,15:15:31.000,284,11104306,112525,0,1760195730,13800.052103100003,-15.252273450001667,53018.10364296 2025-10-11,15:15:32.000,284,11104362,112645,0,1760195731,13800.105993579993,-15.315715619995899,53018.068707360006 2025-10-11,15:15:33.000,284,11104320,112525,0,1760195732,13800.159884059998,-15.40735431000212,53018.117617200005 2025-10-11,15:15:34.000,284,11104312,112365,0,1760195733,13800.153147749988,-15.484894740002346,53018.068707360006 2025-10-11,15:15:35.000,284,11104397,112405,0,1760195734,13800.085784649993,-15.597680819999368,53018.13159144 2025-10-11,15:15:36.000,284,11104334,112645,0,1760195735,13800.072312029988,-15.639975599995523,53018.18050128001 2025-10-11,15:15:37.000,284,11104384,112205,0,1760195736,13800.018421549998,-15.58358256000065,53018.10364296 2025-10-11,15:15:38.000,284,11104418,112405,0,1760195737,13800.052103100003,-15.59063169000001,53018.166527040004 2025-10-11,15:15:39.000,284,11104392,112525,0,1760195738,13800.025157859993,-15.597680819999368,53018.13159144 2025-10-11,15:15:40.000,284,11104381,112445,0,1760195739,13799.984739999993,-15.647024730002158,53018.15953992001 2025-10-11,15:15:41.000,284,11104323,112485,0,1760195740,13799.998212619998,-15.724565159995109,53018.1525528 2025-10-11,15:15:42.000,284,11104339,112805,0,1760195741,13799.964531069993,-15.851449499998125,53018.236398240006 2025-10-11,15:15:43.000,284,11104380,112365,0,1760195742,13799.978003689997,-15.921940799998993,53018.19447552 2025-10-11,15:15:44.000,284,11104336,112525,0,1760195743,13799.984739999993,-15.893744280001556,53018.20844976001 2025-10-11,15:15:45.000,284,11104411,112205,0,1760195744,13800.025157859993,-15.879646019995562,53018.13159144 2025-10-11,15:15:46.000,284,11104347,112525,0,1760195745,13799.998212619998,-15.921940799998993,53018.17351416 2025-10-11,15:15:47.000,284,11104296,112125,0,1760195746,13799.971267380002,-15.971284710001783,53018.17351416 2025-10-11,15:15:48.000,284,11104353,112565,0,1760195747,13800.011685240002,-15.93603905999771,53018.18050128001 2025-10-11,15:15:49.000,284,11104376,112365,0,1760195748,13799.964531069993,-15.999481229999219,53018.20146264 2025-10-11,15:15:50.000,284,11104346,112645,0,1760195749,13799.876959039997,-16.006530359998578,53018.22941112001 2025-10-11,15:15:51.000,284,11104370,112485,0,1760195750,13799.937585829997,-16.098169049997523,53018.20844976001 2025-10-11,15:15:52.000,284,11104310,112245,0,1760195751,13800.004948929993,-16.16866034999839,53018.20844976001 2025-10-11,15:15:53.000,284,11104317,112445,0,1760195752,13800.011685240002,-16.196856869995827,53018.215436880004 2025-10-11,15:15:54.000,284,11104341,112565,0,1760195753,13800.038630479998,-16.253249909997976,53018.13857856001 2025-10-11,15:15:55.000,284,11104320,112565,0,1760195754,13800.105993579993,-16.2321025199999,53018.166527040004 2025-10-11,15:15:56.000,284,11104366,112525,0,1760195755,13799.971267380002,-16.196856869995827,53018.20146264 2025-10-11,15:15:57.000,284,11104387,112445,0,1760195756,13799.924113209992,-16.288495560002048,53018.19447552 2025-10-11,15:15:58.000,284,11104342,112485,0,1760195757,13799.870222730002,-16.330790339998202,53018.19447552 2025-10-11,15:15:59.000,284,11104386,112445,0,1760195758,13799.836541179997,-16.34488859999692,53018.15953992001 2025-10-11,15:16:00.000,284,11104343,112605,0,1760195759,13799.850013800002,-16.415379899997788,53018.215436880004 2025-10-11,15:16:01.000,284,11104309,112325,0,1760195760,13799.843277489992,-16.492920329998014,53018.18050128001 2025-10-11,15:16:02.000,284,11104332,112445,0,1760195761,13799.816332249997,-16.598657279995678,53018.15953992001 2025-10-11,15:16:03.000,284,11104346,112445,0,1760195762,13799.715287599996,-16.598657279995678,53018.19447552 2025-10-11,15:16:04.000,284,11104301,112405,0,1760195763,13799.641188189991,-16.64095205999911,53018.187488400006 2025-10-11,15:16:05.000,284,11104381,112325,0,1760195764,13799.58729771,-16.662099449997186,53018.20844976001 2025-10-11,15:16:06.000,284,11104312,112485,0,1760195765,13799.553616159996,-16.683246839995263,53018.20146264 2025-10-11,15:16:07.000,284,11104401,112285,0,1760195766,13799.492989369995,-16.697345100001257,53018.19447552 2025-10-11,15:16:08.000,284,11104355,112325,0,1760195767,13799.432362579995,-16.725541619998694,53018.222424 2025-10-11,15:16:09.000,284,11104351,112525,0,1760195768,13799.391944719995,-16.767836400002125,53018.20146264 2025-10-11,15:16:10.000,284,11104339,112445,0,1760195769,13799.351526859995,-16.84537683000235,53018.12460432 2025-10-11,15:16:11.000,284,11104331,112405,0,1760195770,13799.35826316999,-16.908818999996583,53018.1525528 2025-10-11,15:16:12.000,284,11104323,112525,0,1760195771,13799.351526859995,-17.049801599998318,53018.13159144 2025-10-11,15:16:13.000,284,11104352,112605,0,1760195772,13799.331317929995,-17.09209638000175,53018.1525528 2025-10-11,15:16:14.000,284,11104316,112525,0,1760195773,13799.25721851999,-17.141440289997263,53018.166527040004 2025-10-11,15:16:15.000,284,11104364,112485,0,1760195774,13799.21680065999,-17.183735070000694,53018.10364296 2025-10-11,15:16:16.000,284,11104355,112525,0,1760195775,13799.19659172999,-17.22602984999685,53018.12460432 2025-10-11,15:16:17.000,284,11104382,112645,0,1760195776,13799.18311911,-17.296521149997716,53018.11063008001 2025-10-11,15:16:18.000,284,11104421,112445,0,1760195777,13799.142701249999,-17.367012449998583,53018.1525528 2025-10-11,15:16:19.000,284,11104350,112485,0,1760195778,13799.102283389999,-17.458651139997528,53018.1525528 2025-10-11,15:16:20.000,284,11104332,112445,0,1760195779,13799.13596493999,-17.536191569997754,53018.08966872001 2025-10-11,15:16:21.000,284,11104378,112605,0,1760195780,13799.169646489994,-17.592584609999903,53018.0826816 2025-10-11,15:16:22.000,284,11104331,112485,0,1760195781,13799.13596493999,-17.63487938999606,53018.06172024001 2025-10-11,15:16:23.000,284,11104337,112765,0,1760195782,13799.122492319999,-17.66307591000077,53018.0826816 2025-10-11,15:16:24.000,284,11104334,112405,0,1760195783,13799.122492319999,-17.67012504000013,53018.02678464 2025-10-11,15:16:25.000,284,11104361,112525,0,1760195784,13799.068601839994,-17.691272429998207,53018.06172024001 2025-10-11,15:16:26.000,284,11104422,112445,0,1760195785,13799.068601839994,-17.78996024999651,53018.03377176 2025-10-11,15:16:27.000,284,11104364,112285,0,1760195786,13799.068601839994,-17.782911119997152,53017.9778748 2025-10-11,15:16:28.000,284,11104330,112645,0,1760195787,13799.021447669998,-17.775861989997793,53017.96390056 2025-10-11,15:16:29.000,284,11104365,112805,0,1760195788,13799.061865529999,-17.747665470000356,53017.97088768001 2025-10-11,15:16:30.000,284,11104335,112445,0,1760195789,13799.014711359989,-17.740616340000997,53017.97088768001 2025-10-11,15:16:31.000,284,11104349,112565,0,1760195790,13798.954084569988,-17.719468949995644,53017.94293920001 2025-10-11,15:16:32.000,284,11104400,112405,0,1760195791,13798.920403019998,-17.754714599999716,53017.88704224 2025-10-11,15:16:33.000,284,11104361,112325,0,1760195792,13798.879985159998,-17.754714599999716,53017.880055120004 2025-10-11,15:16:34.000,284,11104364,112485,0,1760195793,13798.886721469993,-17.733567210001638,53017.81717104 2025-10-11,15:16:35.000,284,11104356,112485,0,1760195794,13798.832830990003,-17.80405850999523,53017.80319680001 2025-10-11,15:16:36.000,284,11104317,112485,0,1760195795,13798.906930399993,-17.86045154999738,53017.82415816001 2025-10-11,15:16:37.000,284,11104412,112445,0,1760195796,13798.866512539993,-17.740616340000997,53017.84511952001 2025-10-11,15:16:38.000,284,11104399,112445,0,1760195797,13798.765467889993,-17.67717416999949,53017.79620968 2025-10-11,15:16:39.000,284,11104344,112525,0,1760195798,13798.819358369998,-17.62078112999734,53017.80319680001 2025-10-11,15:16:40.000,284,11104413,112525,0,1760195799,13798.826094679993,-17.592584609999903,53017.77524832001 2025-10-11,15:16:41.000,284,11104306,112445,0,1760195800,13798.832830990003,-17.592584609999903,53017.782235440005 2025-10-11,15:16:42.000,284,11104331,112685,0,1760195801,13798.873248849988,-17.599633739999263,53017.80319680001 2025-10-11,15:16:43.000,284,11104400,112565,0,1760195802,13798.832830990003,-17.536191569997754,53017.75428696001 2025-10-11,15:16:44.000,284,11104368,112765,0,1760195803,13798.839567299998,-17.515044179999677,53017.733325600006 2025-10-11,15:16:45.000,284,11104362,112125,0,1760195804,13798.832830990003,-17.43750374999945,53017.71935136 2025-10-11,15:16:46.000,284,11104411,112365,0,1760195805,13798.778940509997,-17.338815930001147,53017.77524832001 2025-10-11,15:16:47.000,284,11104368,112485,0,1760195806,13798.832830990003,-17.240128109995567,53017.70537712001 2025-10-11,15:16:48.000,284,11104386,112365,0,1760195807,13798.839567299998,-17.169636810001975,53017.74031272 2025-10-11,15:16:49.000,284,11104446,112605,0,1760195808,13798.812622060002,-17.106194640000467,53017.75428696001 2025-10-11,15:16:50.000,284,11104320,112445,0,1760195809,13798.812622060002,-17.063899859997036,53017.733325600006 2025-10-11,15:16:51.000,284,11104357,112445,0,1760195810,13798.859776229998,-17.0357033399996,53017.69839 2025-10-11,15:16:52.000,284,11104368,112205,0,1760195811,13798.839567299998,-16.937015520001296,53017.72633848001 2025-10-11,15:16:53.000,284,11104373,112525,0,1760195812,13798.799149439998,-16.894720739997865,53017.69140288 2025-10-11,15:16:54.000,284,11104389,112565,0,1760195813,13798.799149439998,-16.84537683000235,53017.65646728001 2025-10-11,15:16:55.000,284,11104370,112365,0,1760195814,13798.812622060002,-16.711443359999976,53017.65646728001 2025-10-11,15:16:56.000,284,11104359,112525,0,1760195815,13798.805885749993,-16.59160814999632,53017.70537712001 2025-10-11,15:16:57.000,284,11104434,112485,0,1760195816,13798.812622060002,-16.549313370000164,53017.663454400004 2025-10-11,15:16:58.000,284,11104321,112285,0,1760195817,13798.832830990003,-16.499969459997374,53017.64249304 2025-10-11,15:16:59.000,284,11104417,112565,0,1760195818,13798.906930399993,-16.35193772999628,53017.733325600006 2025-10-11,15:17:00.000,284,11104301,112565,0,1760195819,13798.940611949998,-16.2321025199999,53017.733325600006 2025-10-11,15:17:01.000,284,11104356,112325,0,1760195820,13798.947348259993,-16.154562089999672,53017.72633848001 2025-10-11,15:17:02.000,284,11104383,112405,0,1760195821,13798.967557189993,-16.140463830000954,53017.684415760006 2025-10-11,15:17:03.000,284,11104339,112485,0,1760195822,13798.960820879998,-16.098169049997523,53017.70537712001 2025-10-11,15:17:04.000,284,11104326,112485,0,1760195823,13798.940611949998,-16.091119919998164,53017.733325600006 2025-10-11,15:17:05.000,284,11104393,112525,0,1760195824,13798.967557189993,-16.105218179996882,53017.72633848001 2025-10-11,15:17:06.000,284,11104431,112605,0,1760195825,13798.954084569988,-16.084070789998805,53017.733325600006 2025-10-11,15:17:07.000,284,11104418,112365,0,1760195826,13799.007975049994,-16.062923400000727,53017.81018392 2025-10-11,15:17:08.000,284,11104388,112485,0,1760195827,13799.007975049994,-16.04882514000201,53017.81018392 2025-10-11,15:17:09.000,284,11104383,112445,0,1760195828,13799.055129219989,-16.020628619997296,53017.782235440005 2025-10-11,15:17:10.000,284,11104404,112525,0,1760195829,13799.13596493999,-15.999481229999219,53017.82415816001 2025-10-11,15:17:11.000,284,11104345,112165,0,1760195830,13799.109019699994,-15.907842540000274,53017.87306800001 2025-10-11,15:17:12.000,284,11104375,112325,0,1760195831,13799.149437559994,-15.795056459995976,53017.87306800001 2025-10-11,15:17:13.000,284,11104441,112125,0,1760195832,13799.142701249999,-15.795056459995976,53017.852106640006 2025-10-11,15:17:14.000,284,11104328,112485,0,1760195833,13799.169646489994,-15.80915472000197,53017.86608088 2025-10-11,15:17:15.000,284,11104378,112365,0,1760195834,13799.23700958999,-15.773909069997899,53017.88704224 2025-10-11,15:17:16.000,284,11104311,112285,0,1760195835,13799.230273279994,-15.724565159995109,53017.86608088 2025-10-11,15:17:17.000,284,11104383,112445,0,1760195836,13799.23700958999,-15.675221249999595,53017.86608088 2025-10-11,15:17:18.000,284,11104355,112445,0,1760195837,13799.26395483,-15.625877339996805,53017.89402936001 2025-10-11,15:17:19.000,284,11104365,112445,0,1760195838,13799.28416376,-15.576533430001291,53017.93595208 2025-10-11,15:17:20.000,284,11104373,112525,0,1760195839,13799.29763637999,-15.53423864999786,53017.92197784001 2025-10-11,15:17:21.000,284,11104383,112525,0,1760195840,13799.29763637999,-15.53423864999786,53017.88704224 2025-10-11,15:17:22.000,284,11104367,112605,0,1760195841,13799.351526859995,-15.520140389999142,53017.949926320005 2025-10-11,15:17:23.000,284,11104376,112325,0,1760195842,13799.34479055,-15.491943870001705,53017.97088768001 2025-10-11,15:17:24.000,284,11104416,112445,0,1760195843,13799.34479055,-15.576533430001291,53017.95691344 2025-10-11,15:17:25.000,284,11104335,112485,0,1760195844,13799.35826316999,-15.569484300001932,53017.99184904001 2025-10-11,15:17:26.000,284,11104400,112725,0,1760195845,13799.38520841,-15.555386039995938,53018.02678464 2025-10-11,15:17:27.000,284,11104413,112525,0,1760195846,13799.371735789995,-15.555386039995938,53018.01281040001 2025-10-11,15:17:28.000,284,11104373,112525,0,1760195847,13799.27742744999,-15.604729949998728,53018.03377176 2025-10-11,15:17:29.000,284,11104424,112565,0,1760195848,13799.37847209999,-15.611779079998087,53017.99184904001 2025-10-11,15:17:30.000,284,11104458,112725,0,1760195849,13799.38520841,-15.576533430001291,53018.03377176 2025-10-11,15:17:31.000,284,11104353,112285,0,1760195850,13799.41888995999,-15.484894740002346,53018.01281040001 2025-10-11,15:17:32.000,284,11104417,112325,0,1760195851,13799.46604413,-15.442599959998915,53018.047746000004 2025-10-11,15:17:33.000,284,11104357,112485,0,1760195852,13799.45930781999,-15.40735431000212,53018.047746000004 2025-10-11,15:17:34.000,284,11104411,112645,0,1760195853,13799.48625306,-15.365059529998689,53018.08966872001 2025-10-11,15:17:35.000,284,11104420,112645,0,1760195854,13799.46604413,-15.280469969999103,53018.04075888001 2025-10-11,15:17:36.000,284,11104323,112685,0,1760195855,13799.50646199,-15.217027799997595,53018.0826816 2025-10-11,15:17:37.000,284,11104392,112525,0,1760195856,13799.492989369995,-15.153585629996087,53018.068707360006 2025-10-11,15:17:38.000,284,11104408,112365,0,1760195857,13799.533407229996,-15.139487369997369,53018.06172024001 2025-10-11,15:17:39.000,284,11104424,112165,0,1760195858,13799.600770329991,-15.118339979999291,53018.117617200005 2025-10-11,15:17:40.000,284,11104413,112485,0,1760195859,13799.60750664,-15.068996069996501,53018.07569448 2025-10-11,15:17:41.000,284,11104366,112445,0,1760195860,13799.620979259991,-15.061946939997142,53018.14556568 2025-10-11,15:17:42.000,284,11104359,112445,0,1760195861,13799.620979259991,-14.984406509996916,53018.117617200005 2025-10-11,15:17:43.000,284,11104406,112685,0,1760195862,13799.668133430001,-14.963259119998838,53018.20844976001 2025-10-11,15:17:44.000,284,11104369,112485,0,1760195863,13799.755705459997,-14.94916086000012,53018.18050128001 2025-10-11,15:17:45.000,284,11104390,112525,0,1760195864,13799.775914389997,-14.935062600001402,53018.13159144 2025-10-11,15:17:46.000,284,11104365,112605,0,1760195865,13799.789387010002,-14.935062600001402,53018.20844976001 2025-10-11,15:17:47.000,284,11104379,112645,0,1760195866,13799.816332249997,-14.970308249998197,53018.222424 2025-10-11,15:17:48.000,284,11104410,112605,0,1760195867,13799.829804870002,-14.991455639996275,53018.166527040004 2025-10-11,15:17:49.000,284,11104324,112485,0,1760195868,13799.843277489992,-14.998504769995634,53018.22941112001 2025-10-11,15:17:50.000,284,11104359,112525,0,1760195869,13799.789387010002,-15.019652160000987,53018.18050128001 2025-10-11,15:17:51.000,284,11104395,112525,0,1760195870,13799.890431660002,-15.005553900002269,53018.26434672 2025-10-11,15:17:52.000,284,11104366,112445,0,1760195871,13799.809595940002,-15.139487369997369,53018.27832096001 2025-10-11,15:17:53.000,284,11104349,112565,0,1760195872,13799.782650699992,-15.090143460001855,53018.25735960001 2025-10-11,15:17:54.000,284,11104392,112605,0,1760195873,13799.748969150001,-15.068996069996501,53018.285308080005 2025-10-11,15:17:55.000,284,11104388,112605,0,1760195874,13799.755705459997,-15.08309432999522,53018.32024368 2025-10-11,15:17:56.000,284,11104329,112485,0,1760195875,13799.769178080001,-15.019652160000987,53018.2922952 2025-10-11,15:17:57.000,284,11104420,112325,0,1760195876,13799.796123319997,-14.928013470002043,53018.285308080005 2025-10-11,15:17:58.000,284,11104367,112605,0,1760195877,13799.762441769992,-14.850473040001816,53018.334217920004 2025-10-11,15:17:59.000,284,11104298,112485,0,1760195878,13799.715287599996,-14.801129129999026,53018.29928232 2025-10-11,15:18:00.000,284,11104329,112365,0,1760195879,13799.728760220001,-14.758834349995595,53018.32024368 2025-10-11,15:18:01.000,284,11104352,112365,0,1760195880,13799.715287599996,-14.794079999999667,53018.31325656 2025-10-11,15:18:02.000,284,11104375,112325,0,1760195881,13799.742232839992,-14.751785219996236,53018.285308080005 2025-10-11,15:18:03.000,284,11104339,112645,0,1760195882,13799.722023909992,-14.646048269998573,53018.27832096001 2025-10-11,15:18:04.000,284,11104389,112205,0,1760195883,13799.674869739996,-14.681293919995369,53018.29928232 2025-10-11,15:18:05.000,284,11104404,112285,0,1760195884,13799.62771557,-14.660146529997292,53018.32024368 2025-10-11,15:18:06.000,284,11104367,112245,0,1760195885,13799.54687985,-14.695392180001363,53018.355179280006 2025-10-11,15:18:07.000,284,11104376,112685,0,1760195886,13799.4458352,-14.737686959997518,53018.334217920004 2025-10-11,15:18:08.000,284,11104311,112365,0,1760195887,13799.432362579995,-14.76588348000223,53018.355179280006 2025-10-11,15:18:09.000,284,11104408,112485,0,1760195888,13799.31784530999,-14.843423909995181,53018.34120504 2025-10-11,15:18:10.000,284,11104405,112445,0,1760195889,13799.250482209995,-14.90686607999669,53018.39710200001 2025-10-11,15:18:11.000,284,11104339,112565,0,1760195890,13799.23700958999,-14.935062600001402,53018.334217920004 2025-10-11,15:18:12.000,284,11104345,112445,0,1760195891,13799.13596493999,-14.991455639996275,53018.32723080001 2025-10-11,15:18:13.000,284,11104408,112525,0,1760195892,13799.102283389999,-14.984406509996916,53018.32024368 2025-10-11,15:18:14.000,284,11104316,112565,0,1760195893,13799.088810769994,-15.033750419999706,53018.37614064001 2025-10-11,15:18:15.000,284,11104382,112125,0,1760195894,13799.034920289989,-15.111290849999932,53018.41107624 2025-10-11,15:18:16.000,284,11104275,112325,0,1760195895,13799.041656599999,-15.167683890002081,53018.355179280006 2025-10-11,15:18:17.000,284,11104369,112445,0,1760195896,13798.987766119993,-15.202929539998877,53018.2922952 2025-10-11,15:18:18.000,284,11104364,112445,0,1760195897,13798.994502429989,-15.252273450001667,53018.32024368 2025-10-11,15:18:19.000,284,11104354,112565,0,1760195898,13799.007975049994,-15.329813880001893,53018.27832096001 2025-10-11,15:18:20.000,284,11104324,112605,0,1760195899,13798.954084569988,-15.35096126999997,53018.26434672 2025-10-11,15:18:21.000,284,11104391,112445,0,1760195900,13798.967557189993,-15.414403440001479,53018.26434672 2025-10-11,15:18:22.000,284,11104369,112365,0,1760195901,13798.994502429989,-15.421452570000838,53018.285308080005 2025-10-11,15:18:23.000,284,11104352,112125,0,1760195902,13799.028183979994,-15.477845609995711,53018.24338536 2025-10-11,15:18:24.000,284,11104378,112605,0,1760195903,13799.082074459999,-15.506042130000424,53018.20844976001 2025-10-11,15:18:25.000,284,11104352,112165,0,1760195904,13799.088810769994,-15.477845609995711,53018.24338536 2025-10-11,15:18:26.000,284,11104402,112485,0,1760195905,13799.142701249999,-15.477845609995711,53018.20844976001 2025-10-11,15:18:27.000,284,11104411,112125,0,1760195906,13799.109019699994,-15.498993000001065,53018.22941112001 2025-10-11,15:18:28.000,284,11104324,112485,0,1760195907,13799.095547079989,-15.491943870001705,53018.17351416 2025-10-11,15:18:29.000,284,11104383,112845,0,1760195908,13799.142701249999,-15.484894740002346,53018.187488400006 2025-10-11,15:18:30.000,284,11104334,112485,0,1760195909,13799.19659172999,-15.484894740002346,53018.215436880004 2025-10-11,15:18:31.000,284,11104329,112725,0,1760195910,13799.210064349994,-15.527189519998501,53018.215436880004 2025-10-11,15:18:32.000,284,11104409,112565,0,1760195911,13799.21680065999,-15.576533430001291,53018.18050128001 2025-10-11,15:18:33.000,284,11104420,112645,0,1760195912,13799.25721851999,-15.59063169000001,53018.17351416 2025-10-11,15:18:34.000,284,11104307,112245,0,1760195913,13799.270691139995,-15.675221249999595,53018.1525528 2025-10-11,15:18:35.000,284,11104412,112365,0,1760195914,13799.351526859995,-15.661122990000877,53018.13857856001 2025-10-11,15:18:36.000,284,11104351,112565,0,1760195915,13799.36499948,-15.752761679999821,53018.166527040004 2025-10-11,15:18:37.000,284,11104400,112525,0,1760195916,13799.4458352,-15.773909069997899,53018.22941112001 2025-10-11,15:18:38.000,284,11104344,112565,0,1760195917,13799.4458352,-15.795056459995976,53018.1525528 2025-10-11,15:18:39.000,284,11104369,112485,0,1760195918,13799.41888995999,-15.795056459995976,53018.1525528 2025-10-11,15:18:40.000,284,11104381,112445,0,1760195919,13799.371735789995,-15.745712550000462,53018.1525528 2025-10-11,15:18:41.000,284,11104356,112285,0,1760195920,13799.311108999995,-15.738663420001103,53018.17351416 2025-10-11,15:18:42.000,284,11104362,112365,0,1760195921,13799.25721851999,-15.773909069997899,53018.13159144 2025-10-11,15:18:43.000,284,11104292,112485,0,1760195922,13799.331317929995,-15.752761679999821,53018.18050128001 2025-10-11,15:18:44.000,284,11104325,112485,0,1760195923,13799.250482209995,-15.780958199997258,53018.11063008001 2025-10-11,15:18:45.000,284,11104393,112525,0,1760195924,13799.23700958999,-15.76685993999854,53018.11063008001 2025-10-11,15:18:46.000,284,11104309,112285,0,1760195925,13799.22353697,-15.844400369998766,53018.10364296 2025-10-11,15:18:47.000,284,11104358,112445,0,1760195926,13799.210064349994,-15.802105589995335,53018.1525528 2025-10-11,15:18:48.000,284,11104347,112525,0,1760195927,13799.22353697,-15.858498629997484,53018.117617200005 2025-10-11,15:18:49.000,284,11104335,112445,0,1760195928,13799.189855419994,-15.886695150002197,53018.117617200005 2025-10-11,15:18:50.000,284,11104377,112445,0,1760195929,13799.15617386999,-15.795056459995976,53018.07569448 2025-10-11,15:18:51.000,284,11104407,112365,0,1760195930,13799.149437559994,-15.75981080999918,53018.07569448 2025-10-11,15:18:52.000,284,11104372,112485,0,1760195931,13799.129228629994,-15.731614290001744,53018.10364296 2025-10-11,15:18:53.000,284,11104392,112565,0,1760195932,13799.22353697,-15.731614290001744,53018.12460432 2025-10-11,15:18:54.000,284,11104410,112645,0,1760195933,13799.2437459,-15.75981080999918,53018.09665584 2025-10-11,15:18:55.000,284,11104348,112485,0,1760195934,13799.22353697,-15.76685993999854,53018.10364296 2025-10-11,15:18:56.000,284,11104348,112725,0,1760195935,13799.20332804,-15.80915472000197,53018.04075888001 2025-10-11,15:18:57.000,284,11104336,112565,0,1760195936,13799.20332804,-15.865547759996844,53018.117617200005 2025-10-11,15:18:58.000,284,11104259,112125,0,1760195937,13799.210064349994,-15.844400369998766,53018.10364296 2025-10-11,15:18:59.000,284,11104413,112765,0,1760195938,13799.25721851999,-15.81620385000133,53018.12460432 2025-10-11,15:19:00.000,284,11104327,112285,0,1760195939,13799.210064349994,-15.837351239999407,53018.166527040004 2025-10-11,15:19:01.000,284,11104382,112405,0,1760195940,13799.18311911,-15.872596889996203,53018.13857856001 2025-10-11,15:19:02.000,284,11104333,112485,0,1760195941,13799.189855419994,-15.914891669999633,53018.17351416 2025-10-11,15:19:03.000,284,11104297,112285,0,1760195942,13799.18311911,-15.94308818999707,53018.117617200005 2025-10-11,15:19:04.000,284,11104371,112645,0,1760195943,13799.25721851999,-15.957186449995788,53018.15953992001 2025-10-11,15:19:05.000,284,11104313,112365,0,1760195944,13799.22353697,-16.013579489997937,53018.166527040004 2025-10-11,15:19:06.000,284,11104376,112405,0,1760195945,13799.18311911,-15.971284710001783,53018.13857856001 2025-10-11,15:19:07.000,284,11104353,112325,0,1760195946,13799.210064349994,-15.928989929998352,53018.10364296 2025-10-11,15:19:08.000,284,11104311,112765,0,1760195947,13799.19659172999,-15.94308818999707,53018.11063008001 2025-10-11,15:19:09.000,284,11104303,112365,0,1760195948,13799.250482209995,-15.94308818999707,53018.15953992001 2025-10-11,15:19:10.000,284,11104352,112405,0,1760195949,13799.169646489994,-15.978333840001142,53018.15953992001 2025-10-11,15:19:11.000,284,11104340,112605,0,1760195950,13799.18311911,-15.971284710001783,53018.20146264 2025-10-11,15:19:12.000,284,11104390,112805,0,1760195951,13799.230273279994,-16.034726879996015,53018.15953992001 2025-10-11,15:19:13.000,284,11104314,112565,0,1760195952,13799.230273279994,-16.027677749996656,53018.1525528 2025-10-11,15:19:14.000,284,11104304,112445,0,1760195953,13799.23700958999,-16.084070789998805,53018.222424 2025-10-11,15:19:15.000,284,11104386,112565,0,1760195954,13799.2437459,-16.006530359998578,53018.18050128001 2025-10-11,15:19:16.000,284,11104364,112725,0,1760195955,13799.311108999995,-15.893744280001556,53018.20844976001 2025-10-11,15:19:17.000,284,11104345,112445,0,1760195956,13799.35826316999,-15.851449499998125,53018.12460432 2025-10-11,15:19:18.000,284,11104363,112165,0,1760195957,13799.351526859995,-15.80915472000197,53018.18050128001 2025-10-11,15:19:19.000,284,11104316,112565,0,1760195958,13799.39868102999,-15.780958199997258,53018.13857856001 2025-10-11,15:19:20.000,284,11104377,112365,0,1760195959,13799.371735789995,-15.773909069997899,53018.19447552 2025-10-11,15:19:21.000,284,11104376,112805,0,1760195960,13799.36499948,-15.696368639997672,53018.1525528 2025-10-11,15:19:22.000,284,11104375,112085,0,1760195961,13799.38520841,-15.689319509998313,53018.17351416 2025-10-11,15:19:23.000,284,11104341,112325,0,1760195962,13799.32458162,-15.675221249999595,53018.17351416 2025-10-11,15:19:24.000,284,11104405,112725,0,1760195963,13799.371735789995,-15.703417769997031,53018.20844976001 2025-10-11,15:19:25.000,284,11104384,112605,0,1760195964,13799.371735789995,-15.682270379998954,53018.22941112001 2025-10-11,15:19:26.000,284,11104363,112405,0,1760195965,13799.39868102999,-15.738663420001103,53018.27133384 2025-10-11,15:19:27.000,284,11104301,112445,0,1760195966,13799.412153649995,-15.738663420001103,53018.236398240006 2025-10-11,15:19:28.000,284,11104365,112365,0,1760195967,13799.37847209999,-15.80915472000197,53018.25735960001 2025-10-11,15:19:29.000,284,11104316,112685,0,1760195968,13799.39868102999,-15.795056459995976,53018.26434672 2025-10-11,15:19:30.000,284,11104364,112685,0,1760195969,13799.46604413,-15.76685993999854,53018.30626944001 2025-10-11,15:19:31.000,284,11104383,112445,0,1760195970,13799.49972567999,-15.788007329996617,53018.285308080005 2025-10-11,15:19:32.000,284,11104372,112485,0,1760195971,13799.49972567999,-15.844400369998766,53018.37614064001 2025-10-11,15:19:33.000,284,11104360,112485,0,1760195972,13799.492989369995,-15.865547759996844,53018.36915352 2025-10-11,15:19:34.000,284,11104348,112405,0,1760195973,13799.45930781999,-15.886695150002197,53018.32024368 2025-10-11,15:19:35.000,284,11104326,112445,0,1760195974,13799.492989369995,-15.94308818999707,53018.355179280006 2025-10-11,15:19:36.000,284,11104337,112525,0,1760195975,13799.48625306,-15.99243209999986,53018.36915352 2025-10-11,15:19:37.000,284,11104444,112445,0,1760195976,13799.553616159996,-16.1193164399956,53018.355179280006 2025-10-11,15:19:38.000,284,11104346,112485,0,1760195977,13799.60750664,-16.22505339000054,53018.36915352 2025-10-11,15:19:39.000,284,11104408,112325,0,1760195978,13799.614242949996,-16.16161121999903,53018.37614064001 2025-10-11,15:19:40.000,284,11104441,112605,0,1760195979,13799.56708878,-16.274397299996053,53018.34120504 2025-10-11,15:19:41.000,284,11104387,112525,0,1760195980,13799.54687985,-16.154562089999672,53018.36915352 2025-10-11,15:19:42.000,284,11104394,112285,0,1760195981,13799.54014353999,-16.140463830000954,53018.404089120006 2025-10-11,15:19:43.000,284,11104317,112445,0,1760195982,13799.51993460999,-16.105218179996882,53018.41806336 2025-10-11,15:19:44.000,284,11104369,112325,0,1760195983,13799.47951674999,-16.105218179996882,53018.42505048001 2025-10-11,15:19:45.000,284,11104374,112565,0,1760195984,13799.452571509995,-16.147512960000313,53018.49492168001 2025-10-11,15:19:46.000,284,11104322,112525,0,1760195985,13799.52667092,-16.21800426000118,53018.44601184001 2025-10-11,15:19:47.000,284,11104369,112445,0,1760195986,13799.58729771,-16.189807739996468,53018.522870160006 2025-10-11,15:19:48.000,284,11104317,112445,0,1760195987,13799.58729771,-16.189807739996468,53018.48793456 2025-10-11,15:19:49.000,284,11104330,112485,0,1760195988,13799.600770329991,-16.21095513000182,53018.48094744 2025-10-11,15:19:50.000,284,11104323,112285,0,1760195989,13799.56708878,-16.2321025199999,53018.501908800004 2025-10-11,15:19:51.000,284,11104424,112445,0,1760195990,13799.54687985,-16.281446429995412,53018.571780000006 2025-10-11,15:19:52.000,284,11104330,112485,0,1760195991,13799.533407229996,-16.316692079999484,53018.52985728 2025-10-11,15:19:53.000,284,11104311,112525,0,1760195992,13799.513198299996,-16.330790339998202,53018.57876712 2025-10-11,15:19:54.000,284,11104396,112365,0,1760195993,13799.47951674999,-16.373085120001633,53018.50889592 2025-10-11,15:19:55.000,284,11104347,112405,0,1760195994,13799.47951674999,-16.422429029997147,53018.55780576 2025-10-11,15:19:56.000,284,11104378,112485,0,1760195995,13799.49972567999,-16.499969459997374,53018.58575424 2025-10-11,15:19:57.000,284,11104284,112405,0,1760195996,13799.513198299996,-16.492920329998014,53018.620689840005 2025-10-11,15:19:58.000,284,11104346,112445,0,1760195997,13799.52667092,-16.542264240000804,53018.6067156 2025-10-11,15:19:59.000,284,11104317,112645,0,1760195998,13799.47951674999,-16.556362499999523,53018.64863832 2025-10-11,15:20:00.000,284,11104380,112525,0,1760195999,13799.42562627,-16.605706410002313,53018.63466408 2025-10-11,15:20:01.000,284,11104362,112565,0,1760196000,13799.41888995999,-16.669148579996545,53018.64165120001 2025-10-11,15:20:02.000,284,11104312,112285,0,1760196001,13799.35826316999,-16.732590749998053,53018.65562544 2025-10-11,15:20:03.000,284,11104373,112805,0,1760196002,13799.331317929995,-16.739639879997412,53018.65562544 2025-10-11,15:20:04.000,284,11104327,112445,0,1760196003,13799.34479055,-16.831278569996357,53018.68357392001 2025-10-11,15:20:05.000,284,11104292,112365,0,1760196004,13799.250482209995,-16.908818999996583,53018.65562544 2025-10-11,15:20:06.000,284,11104370,112205,0,1760196005,13799.25721851999,-16.97226116999809,53018.620689840005 2025-10-11,15:20:07.000,284,11104376,112445,0,1760196006,13799.28416376,-17.014555950001522,53018.64863832 2025-10-11,15:20:08.000,284,11104320,112365,0,1760196007,13799.25721851999,-17.099145510001108,53018.70453528 2025-10-11,15:20:09.000,284,11104370,112805,0,1760196008,13799.27742744999,-17.134391159997904,53018.65562544 2025-10-11,15:20:10.000,284,11104316,112445,0,1760196009,13799.28416376,-17.20488245999877,53018.669599680004 2025-10-11,15:20:11.000,284,11104302,112445,0,1760196010,13799.26395483,-17.27537375999964,53018.69754816 2025-10-11,15:20:12.000,284,11104335,112485,0,1760196011,13799.29763637999,-17.317668539995793,53018.68357392001 2025-10-11,15:20:13.000,284,11104308,112525,0,1760196012,13799.23700958999,-17.359963319999224,53018.71152240001 2025-10-11,15:20:14.000,284,11104346,112605,0,1760196013,13799.26395483,-17.345865060000506,53018.69754816 2025-10-11,15:20:15.000,284,11104330,112525,0,1760196014,13799.22353697,-17.374061579997942,53018.690561040006 2025-10-11,15:20:16.000,284,11104340,112125,0,1760196015,13799.26395483,-17.44455287999881,53018.718509520004 2025-10-11,15:20:17.000,284,11104369,112445,0,1760196016,13799.28416376,-17.48684766000224,53018.788380720005 2025-10-11,15:20:18.000,284,11104320,112485,0,1760196017,13799.27742744999,-17.60668286999862,53018.746458 2025-10-11,15:20:19.000,284,11104373,112445,0,1760196018,13799.34479055,-17.571437220001826,53018.75344512 2025-10-11,15:20:20.000,284,11104381,112485,0,1760196019,13799.351526859995,-17.63487938999606,53018.77440648 2025-10-11,15:20:21.000,284,11104322,112525,0,1760196020,13799.34479055,-17.648977650002053,53018.79536784 2025-10-11,15:20:22.000,284,11104291,112485,0,1760196021,13799.42562627,-17.63487938999606,53018.80934208001 2025-10-11,15:20:23.000,284,11104375,112485,0,1760196022,13799.432362579995,-17.705370689996926,53018.79536784 2025-10-11,15:20:24.000,284,11104328,112365,0,1760196023,13799.43909888999,-17.719468949995644,53018.86523904 2025-10-11,15:20:25.000,284,11104334,112525,0,1760196024,13799.46604413,-17.761763729999075,53018.78139360001 2025-10-11,15:20:26.000,284,11104278,112525,0,1760196025,13799.452571509995,-17.79700937999587,53018.8163292 2025-10-11,15:20:27.000,284,11104346,112525,0,1760196026,13799.47951674999,-17.85340241999802,53018.87921328001 2025-10-11,15:20:28.000,284,11104308,112045,0,1760196027,13799.45930781999,-17.88864807000209,53018.87921328001 2025-10-11,15:20:29.000,284,11104340,112485,0,1760196028,13799.4458352,-17.923893719998887,53018.8163292 2025-10-11,15:20:30.000,284,11104398,112485,0,1760196029,13799.49972567999,-17.930942849998246,53018.907161760006 2025-10-11,15:20:31.000,284,11104340,112885,0,1760196030,13799.46604413,-17.966188500002318,53018.89318752 2025-10-11,15:20:32.000,284,11104326,112365,0,1760196031,13799.533407229996,-17.952090239996323,53018.907161760006 2025-10-11,15:20:33.000,284,11104347,112605,0,1760196032,13799.553616159996,-17.937991979997605,53018.92812312001 2025-10-11,15:20:34.000,284,11104322,112485,0,1760196033,13799.51993460999,-17.916844589999528,53018.921136 2025-10-11,15:20:35.000,284,11104345,112605,0,1760196034,13799.594034019996,-17.930942849998246,53018.907161760006 2025-10-11,15:20:36.000,284,11104303,112405,0,1760196035,13799.620979259991,-18.01553240999783,53018.94209736 2025-10-11,15:20:37.000,284,11104396,112485,0,1760196036,13799.661397119991,-17.980286760001036,53018.94908448001 2025-10-11,15:20:38.000,284,11104331,112485,0,1760196037,13799.641188189991,-17.966188500002318,53018.93511024 2025-10-11,15:20:39.000,284,11104297,112645,0,1760196038,13799.634451879996,-17.937991979997605,53018.98402008 2025-10-11,15:20:40.000,284,11104312,112445,0,1760196039,13799.654660809996,-17.930942849998246,53018.98402008 2025-10-11,15:20:41.000,284,11104308,112285,0,1760196040,13799.701814979991,-17.90979546000017,53018.97004584 2025-10-11,15:20:42.000,284,11104288,112365,0,1760196041,13799.722023909992,-17.874549809996097,53018.94908448001 2025-10-11,15:20:43.000,284,11104316,112525,0,1760196042,13799.728760220001,-17.89569720000145,53019.01895568001 2025-10-11,15:20:44.000,284,11104275,112445,0,1760196043,13799.722023909992,-17.916844589999528,53019.01895568001 2025-10-11,15:20:45.000,284,11104380,112445,0,1760196044,13799.782650699992,-17.916844589999528,53019.004981440004 2025-10-11,15:20:46.000,284,11104303,112525,0,1760196045,13799.722023909992,-17.937991979997605,53019.03991704 2025-10-11,15:20:47.000,284,11104361,112445,0,1760196046,13799.722023909992,-17.973237630001677,53019.04690416001 2025-10-11,15:20:48.000,284,11104364,112405,0,1760196047,13799.715287599996,-18.050778060001903,53019.04690416001 2025-10-11,15:20:49.000,284,11104359,112485,0,1760196048,13799.769178080001,-18.06487632000062,53019.03292992 2025-10-11,15:20:50.000,284,11104316,112485,0,1760196049,13799.762441769992,-18.107171099996776,53019.0608784 2025-10-11,15:20:52.000,284,11104285,112405,0,1760196051,13799.782650699992,-18.24815369999851,53019.03292992 2025-10-11,15:20:53.000,284,11104288,112485,0,1760196052,13799.809595940002,-18.26225195999723,53019.06786552001 2025-10-11,15:20:54.000,284,11104338,112525,0,1760196053,13799.823068559992,-18.283399349995307,53019.06786552001 2025-10-11,15:20:55.000,284,11104346,112445,0,1760196054,13799.789387010002,-18.283399349995307,53019.053891280004 2025-10-11,15:20:56.000,284,11104321,112325,0,1760196055,13799.775914389997,-18.339792389997456,53019.08183976 2025-10-11,15:20:57.000,284,11104365,112565,0,1760196056,13799.722023909992,-18.382087170000887,53019.074852640006 2025-10-11,15:20:58.000,284,11104312,112725,0,1760196057,13799.688342360001,-18.4314310799964,53019.10978824 2025-10-11,15:20:59.000,284,11104320,112565,0,1760196058,13799.654660809996,-18.459627600001113,53019.06786552001 2025-10-11,15:21:00.000,284,11104326,112085,0,1760196059,13799.614242949996,-18.53011890000198,53019.10280112 2025-10-11,15:21:01.000,284,11104286,112365,0,1760196060,13799.60750664,-18.551266290000058,53019.123762480005 2025-10-11,15:21:02.000,284,11104344,112525,0,1760196061,13799.56708878,-18.67110149999644,53019.10280112 2025-10-11,15:21:03.000,284,11104344,112685,0,1760196062,13799.54014353999,-18.727494539998588,53019.08183976 2025-10-11,15:21:04.000,284,11104341,112565,0,1760196063,13799.513198299996,-18.783887580000737,53019.06786552001 2025-10-11,15:21:05.000,284,11104337,112685,0,1760196064,13799.46604413,-18.819133229997533,53019.03991704 2025-10-11,15:21:06.000,284,11104332,112565,0,1760196065,13799.4458352,-18.84028061999561,53018.99799432001 2025-10-11,15:21:07.000,284,11104307,112445,0,1760196066,13799.412153649995,-18.8896245299984,53019.03991704 2025-10-11,15:21:08.000,284,11104294,112645,0,1760196067,13799.39868102999,-18.93896844000119,53018.956071600005 2025-10-11,15:21:09.000,284,11104314,112405,0,1760196068,13799.42562627,-18.967164959998627,53018.97703296001 2025-10-11,15:21:10.000,284,11104319,112485,0,1760196069,13799.37847209999,-18.995361479996063,53018.99799432001 2025-10-11,15:21:11.000,284,11104388,112445,0,1760196070,13799.34479055,-19.016508870001417,53018.98402008 2025-10-11,15:21:12.000,284,11104395,112565,0,1760196071,13799.331317929995,-19.037656259999494,53018.94908448001 2025-10-11,15:21:13.000,284,11104277,112485,0,1760196072,13799.30437269,-19.06585277999693,53018.96305872 2025-10-11,15:21:14.000,284,11104336,112485,0,1760196073,13799.290900069995,-19.11519668999972,53018.93511024 2025-10-11,15:21:15.000,284,11104388,112365,0,1760196074,13799.270691139995,-19.10814756000036,53018.956071600005 2025-10-11,15:21:16.000,284,11104329,112285,0,1760196075,13799.23700958999,-19.157491469995875,53018.921136 2025-10-11,15:21:17.000,284,11104374,112365,0,1760196076,13799.142701249999,-19.185687990000588,53019.01196856 2025-10-11,15:21:18.000,284,11104295,112805,0,1760196077,13799.142701249999,-19.199786249999306,53018.94209736 2025-10-11,15:21:19.000,284,11104313,112445,0,1760196078,13799.129228629994,-19.220933639997384,53018.94908448001 2025-10-11,15:21:20.000,284,11104352,112445,0,1760196079,13799.109019699994,-19.277326679999533,53018.93511024 2025-10-11,15:21:21.000,284,11104330,112445,0,1760196080,13798.987766119993,-19.277326679999533,53018.94209736 2025-10-11,15:21:22.000,284,11104296,112565,0,1760196081,13798.954084569988,-19.29847406999761,53018.97004584 2025-10-11,15:21:23.000,284,11104311,112485,0,1760196082,13798.954084569988,-19.277326679999533,53018.98402008 2025-10-11,15:21:24.000,284,11104394,112325,0,1760196083,13798.987766119993,-19.319621459995687,53018.956071600005 2025-10-11,15:21:25.000,284,11104357,112725,0,1760196084,13798.967557189993,-19.319621459995687,53018.92812312001 2025-10-11,15:21:26.000,284,11104289,112605,0,1760196085,13798.879985159998,-19.36191623999912,53018.921136 2025-10-11,15:21:27.000,284,11104317,112445,0,1760196086,13798.853039919988,-19.36191623999912,53018.89318752 2025-10-11,15:21:28.000,284,11104354,112365,0,1760196087,13798.893457779988,-19.35486710999976,53018.886200400004 2025-10-11,15:21:29.000,284,11104305,112445,0,1760196088,13798.853039919988,-19.368965369998477,53018.90017464001 2025-10-11,15:21:30.000,284,11104366,112445,0,1760196089,13798.765467889993,-19.368965369998477,53018.93511024 2025-10-11,15:21:31.000,284,11104374,112445,0,1760196090,13798.711577410002,-19.30552319999697,53018.90017464001 2025-10-11,15:21:32.000,284,11104341,112525,0,1760196091,13798.664423239992,-19.227982769996743,53018.886200400004 2025-10-11,15:21:33.000,284,11104354,112525,0,1760196092,13798.637477999997,-19.199786249999306,53018.858251920006 2025-10-11,15:21:34.000,284,11104317,112525,0,1760196093,13798.644214309992,-19.143393209997157,53018.90017464001 2025-10-11,15:21:35.000,284,11104321,112405,0,1760196094,13798.617269069997,-19.10814756000036,53018.89318752 2025-10-11,15:21:36.000,284,11104369,112285,0,1760196095,13798.610532760002,-19.143393209997157,53018.86523904 2025-10-11,15:21:37.000,284,11104342,112605,0,1760196096,13798.563378589992,-19.10814756000036,53018.86523904 2025-10-11,15:21:38.000,284,11104282,112405,0,1760196097,13798.583587519992,-19.094049300001643,53018.837290560004 2025-10-11,15:21:39.000,284,11104331,112725,0,1760196098,13798.543169659992,-19.07290190999629,53018.86523904 2025-10-11,15:21:40.000,284,11104314,112365,0,1760196099,13798.516224419996,-18.995361479996063,53018.82331632 2025-10-11,15:21:41.000,284,11104373,112405,0,1760196100,13798.509488110001,-18.967164959998627,53018.837290560004 2025-10-11,15:21:42.000,284,11104321,112525,0,1760196101,13798.462333939991,-18.90372278999712,53018.837290560004 2025-10-11,15:21:43.000,284,11104332,112405,0,1760196102,13798.428652390001,-18.847329750002245,53018.85126480001 2025-10-11,15:21:44.000,284,11104352,112645,0,1760196103,13798.442125009991,-18.84028061999561,53018.83030344001 2025-10-11,15:21:45.000,284,11104305,112565,0,1760196104,13798.38823453,-18.776838450001378,53018.87222616 2025-10-11,15:21:46.000,284,11104400,112605,0,1760196105,13798.394970839996,-18.727494539998588,53018.90017464001 2025-10-11,15:21:47.000,284,11104323,112605,0,1760196106,13798.415179769996,-18.71339627999987,53018.921136 2025-10-11,15:21:48.000,284,11104294,112485,0,1760196107,13798.394970839996,-18.69929802000115,53018.858251920006 2025-10-11,15:21:49.000,284,11104360,112525,0,1760196108,13798.415179769996,-18.642904979999003,53018.85126480001 2025-10-11,15:21:50.000,284,11104369,112245,0,1760196109,13798.354552979996,-18.593561069996213,53018.90017464001 2025-10-11,15:21:51.000,284,11104344,112685,0,1760196110,13798.354552979996,-18.593561069996213,53018.87921328001 2025-10-11,15:21:52.000,284,11104370,112565,0,1760196111,13798.3680256,-18.558315419999417,53018.87921328001 2025-10-11,15:21:53.000,284,11104354,112445,0,1760196112,13798.34108035999,-18.558315419999417,53018.90017464001 2025-10-11,15:21:54.000,284,11104333,112645,0,1760196113,13798.334344049996,-18.48077498999919,53018.907161760006 2025-10-11,15:21:55.000,284,11104395,112645,0,1760196114,13798.30066249999,-18.452578470001754,53018.886200400004 2025-10-11,15:21:56.000,284,11104323,112205,0,1760196115,13798.24003570999,-18.389136300000246,53018.87921328001 2025-10-11,15:21:57.000,284,11104355,112685,0,1760196116,13798.22656309,-18.26930108999659,53018.94908448001 2025-10-11,15:21:58.000,284,11104378,112125,0,1760196117,13798.24003570999,-18.20585891999508,53018.89318752 2025-10-11,15:21:59.000,284,11104309,112565,0,1760196118,13798.19961784999,-18.156515009999566,53018.93511024 2025-10-11,15:22:00.000,284,11104327,112405,0,1760196119,13798.21982677999,-18.100121969997417,53018.91414888 2025-10-11,15:22:01.000,284,11104325,112325,0,1760196120,13798.172672609995,-18.07897457999934,53018.91414888 2025-10-11,15:22:02.000,284,11104320,112405,0,1760196121,13798.192881539995,-18.06487632000062,53018.91414888 2025-10-11,15:22:03.000,284,11104369,112325,0,1760196122,13798.18614523,-17.994385019999754,53018.90017464001 2025-10-11,15:22:04.000,284,11104343,112605,0,1760196123,13798.192881539995,-17.952090239996323,53018.9910072 2025-10-11,15:22:05.000,284,11104383,112485,0,1760196124,13798.19961784999,-17.86045154999738,53018.98402008 2025-10-11,15:22:06.000,284,11104379,112405,0,1760196125,13798.192881539995,-17.84635328999866,53018.97703296001 2025-10-11,15:22:07.000,284,11104325,112645,0,1760196126,13798.22656309,-17.78996024999651,53018.99799432001 2025-10-11,15:22:08.000,284,11104304,112405,0,1760196127,13798.1659363,-17.79700937999587,53018.97004584 2025-10-11,15:22:09.000,284,11104295,112525,0,1760196128,13798.12551844,-17.761763729999075,53018.9910072 2025-10-11,15:22:10.000,284,11104331,112445,0,1760196129,13798.132254749995,-17.719468949995644,53018.98402008 2025-10-11,15:22:11.000,284,11104392,112485,0,1760196130,13798.152463679995,-17.67012504000013,53018.98402008 2025-10-11,15:22:12.000,284,11104322,112405,0,1760196131,13798.13899105999,-17.66307591000077,53019.01196856 2025-10-11,15:22:13.000,284,11104381,112405,0,1760196132,13798.132254749995,-17.6278302599967,53019.09581400001 2025-10-11,15:22:14.000,284,11104380,112445,0,1760196133,13798.14572737,-17.61373199999798,53019.0608784 2025-10-11,15:22:15.000,284,11104290,112525,0,1760196134,13798.172672609995,-17.592584609999903,53019.09581400001 2025-10-11,15:22:16.000,284,11104376,112365,0,1760196135,13798.22656309,-17.578486350001185,53019.09581400001 2025-10-11,15:22:17.000,284,11104318,112525,0,1760196136,13798.24003570999,-17.550289829996473,53019.06786552001 2025-10-11,15:22:18.000,284,11104310,112645,0,1760196137,13798.293926189996,-17.585535480000544,53019.09581400001 2025-10-11,15:22:19.000,284,11104364,112445,0,1760196138,13798.22656309,-17.571437220001826,53019.1307496 2025-10-11,15:22:20.000,284,11104327,112445,0,1760196139,13798.24003570999,-17.529142439998395,53019.172672320004 2025-10-11,15:22:21.000,284,11104318,112645,0,1760196140,13798.293926189996,-17.50094592000096,53019.16568520001 2025-10-11,15:22:22.000,284,11104359,112485,0,1760196141,13798.28045356999,-17.50094592000096,53019.221582160004 2025-10-11,15:22:23.000,284,11104312,112445,0,1760196142,13798.28718988,-17.50094592000096,53019.172672320004 2025-10-11,15:22:24.000,284,11104370,112525,0,1760196143,13798.34108035999,-17.522093309999036,53019.172672320004 2025-10-11,15:22:25.000,284,11104347,112445,0,1760196144,13798.334344049996,-17.479798529995605,53019.24953064 2025-10-11,15:22:26.000,284,11104304,112405,0,1760196145,13798.293926189996,-17.472749399996246,53019.21459504001 2025-10-11,15:22:27.000,284,11104327,112805,0,1760196146,13798.354552979996,-17.43045462000009,53019.23555640001 2025-10-11,15:22:28.000,284,11104352,112485,0,1760196147,13798.32087142999,-17.40225809999538,53019.242543520006 2025-10-11,15:22:29.000,284,11104339,112565,0,1760196148,13798.32760774,-17.40225809999538,53019.28446624001 2025-10-11,15:22:30.000,284,11104377,112445,0,1760196149,13798.354552979996,-17.43045462000009,53019.340363200005 2025-10-11,15:22:31.000,284,11104342,112645,0,1760196150,13798.34108035999,-17.38815983999666,53019.26350488001 2025-10-11,15:22:32.000,284,11104309,112765,0,1760196151,13798.293926189996,-17.359963319999224,53019.29844048 2025-10-11,15:22:33.000,284,11104361,112685,0,1760196152,13798.233299399995,-17.27537375999964,53019.28446624001 2025-10-11,15:22:34.000,284,11104376,112485,0,1760196153,13798.28718988,-17.282422889998998,53019.31940184 2025-10-11,15:22:35.000,284,11104335,112765,0,1760196154,13798.293926189996,-17.26127550000092,53019.35433744001 2025-10-11,15:22:36.000,284,11104321,112445,0,1760196155,13798.30739881,-17.247177240002202,53019.32638896 2025-10-11,15:22:37.000,284,11104329,112365,0,1760196156,13798.273717259995,-17.240128109995567,53019.38228592001 2025-10-11,15:22:38.000,284,11104327,112045,0,1760196157,13798.213090469995,-17.25422637000156,53019.38228592001 2025-10-11,15:22:39.000,284,11104346,112725,0,1760196158,13798.19961784999,-17.22602984999685,53019.40324728001 2025-10-11,15:22:40.000,284,11104343,112445,0,1760196159,13798.13899105999,-17.148489419996622,53019.43818288 2025-10-11,15:22:41.000,284,11104343,112485,0,1760196160,13798.17940891999,-17.148489419996622,53019.42420864 2025-10-11,15:22:42.000,284,11104343,112485,0,1760196161,13798.15919998999,-17.21898071999749,53019.45215712001 2025-10-11,15:22:43.000,284,11104313,112485,0,1760196162,13798.10530951,-17.26832463000028,53019.389273040004 2025-10-11,15:22:44.000,284,11104377,112325,0,1760196163,13798.132254749995,-17.303570279997075,53019.43119576001 2025-10-11,15:22:45.000,284,11104353,112645,0,1760196164,13798.03794640999,-17.27537375999964,53019.43818288 2025-10-11,15:22:46.000,284,11104350,112685,0,1760196165,13798.08510058,-17.289472019998357,53019.44517 2025-10-11,15:22:47.000,284,11104347,112565,0,1760196166,13798.08510058,-17.247177240002202,53019.48010560001 2025-10-11,15:22:48.000,284,11104325,112525,0,1760196167,13798.051419029995,-17.21193158999813,53019.410234400006 2025-10-11,15:22:49.000,284,11104315,112405,0,1760196168,13798.10530951,-17.247177240002202,53019.53600256 2025-10-11,15:22:50.000,284,11104334,112525,0,1760196169,13798.132254749995,-17.22602984999685,53019.54997680001 2025-10-11,15:22:51.000,284,11104297,112565,0,1760196170,13798.132254749995,-17.16258767999534,53019.5150412 2025-10-11,15:22:52.000,284,11104320,112485,0,1760196171,13798.19961784999,-17.169636810001975,53019.54298968 2025-10-11,15:22:53.000,284,11104312,112445,0,1760196172,13798.15919998999,-17.113243769999826,53019.54997680001 2025-10-11,15:22:54.000,284,11104355,112245,0,1760196173,13798.17940891999,-17.127342029998545,53019.54298968 2025-10-11,15:22:55.000,284,11104411,112445,0,1760196174,13798.233299399995,-17.09209638000175,53019.52202832001 2025-10-11,15:22:56.000,284,11104363,112365,0,1760196175,13798.24003570999,-17.106194640000467,53019.57093816001 2025-10-11,15:22:57.000,284,11104305,112485,0,1760196176,13798.26024463999,-17.134391159997904,53019.59888664001 2025-10-11,15:22:58.000,284,11104300,112285,0,1760196177,13798.28718988,-17.15553854999598,53019.60587376 2025-10-11,15:22:59.000,284,11104292,112445,0,1760196178,13798.30066249999,-17.127342029998545,53019.61984800001 2025-10-11,15:23:00.000,284,11104334,112485,0,1760196179,13798.361289289991,-17.099145510001108,53019.64779648001 2025-10-11,15:23:01.000,284,11104320,112445,0,1760196180,13798.34781667,-17.056850729997677,53019.6547836 2025-10-11,15:23:02.000,284,11104346,112405,0,1760196181,13798.354552979996,-17.007506820002163,53019.64779648001 2025-10-11,15:23:03.000,284,11104405,112565,0,1760196182,13798.401707149991,-16.929966390001937,53019.63382224 2025-10-11,15:23:04.000,284,11104322,112405,0,1760196183,13798.428652390001,-16.9229172599953,53019.66177072 2025-10-11,15:23:05.000,284,11104367,112525,0,1760196184,13798.462333939991,-16.894720739997865,53019.675744960005 2025-10-11,15:23:06.000,284,11104301,112485,0,1760196185,13798.475806559996,-16.880622479999147,53019.66875784001 2025-10-11,15:23:07.000,284,11104345,112205,0,1760196186,13798.415179769996,-16.831278569996357,53019.68273208 2025-10-11,15:23:08.000,284,11104377,112445,0,1760196187,13798.448861320001,-16.824229439996998,53019.68971920001 2025-10-11,15:23:09.000,284,11104369,112805,0,1760196188,13798.448861320001,-16.788983790000202,53019.70369344 2025-10-11,15:23:10.000,284,11104310,112485,0,1760196189,13798.428652390001,-16.75373813999613,53019.73164192 2025-10-11,15:23:11.000,284,11104349,112525,0,1760196190,13798.435388699996,-16.711443359999976,53019.68971920001 2025-10-11,15:23:12.000,284,11104313,112325,0,1760196191,13798.415179769996,-16.655050319997827,53019.73164192 2025-10-11,15:23:13.000,284,11104359,112485,0,1760196192,13798.462333939991,-16.5775098899976,53019.7595904 2025-10-11,15:23:14.000,284,11104323,112485,0,1760196193,13798.522960729992,-16.563411629998882,53019.745616160006 2025-10-11,15:23:15.000,284,11104283,112285,0,1760196194,13798.522960729992,-16.563411629998882,53019.73862904001 2025-10-11,15:23:16.000,284,11104322,112485,0,1760196195,13798.576851209997,-16.471772939999937,53019.7595904 2025-10-11,15:23:17.000,284,11104297,112525,0,1760196196,13798.610532760002,-16.436527289995865,53019.78055176 2025-10-11,15:23:18.000,284,11104313,112485,0,1760196197,13798.644214309992,-16.415379899997788,53019.76657752001 2025-10-11,15:23:19.000,284,11104321,112725,0,1760196198,13798.684632169992,-16.429478159996506,53019.78055176 2025-10-11,15:23:20.000,284,11104365,112405,0,1760196199,13798.772204200002,-16.415379899997788,53019.75260328 2025-10-11,15:23:21.000,284,11104327,112205,0,1760196200,13798.819358369998,-16.415379899997788,53019.843435840005 2025-10-11,15:23:22.000,284,11104378,112445,0,1760196201,13798.879985159998,-16.40833076999843,53019.85042296 2025-10-11,15:23:23.000,284,11104318,112485,0,1760196202,13798.994502429989,-16.380134250000992,53019.913307040006 2025-10-11,15:23:24.000,284,11104356,112445,0,1760196203,13799.014711359989,-16.373085120001633,53019.892345680004 2025-10-11,15:23:25.000,284,11104350,112445,0,1760196204,13799.041656599999,-16.38718338000035,53019.92029416 2025-10-11,15:23:26.000,284,11104388,112445,0,1760196205,13799.068601839994,-16.373085120001633,53019.94824264 2025-10-11,15:23:27.000,284,11104399,112485,0,1760196206,13799.11575600999,-16.40833076999843,53019.94125552 2025-10-11,15:23:28.000,284,11104324,112805,0,1760196207,13799.15617386999,-16.366035990002274,53019.99016536 2025-10-11,15:23:29.000,284,11104303,112365,0,1760196208,13799.21680065999,-16.35193772999628,53019.99715248 2025-10-11,15:23:30.000,284,11104293,112365,0,1760196209,13799.270691139995,-16.316692079999484,53020.00413960001 2025-10-11,15:23:31.000,284,11104373,112965,0,1760196210,13799.2437459,-16.274397299996053,53020.011126720005 2025-10-11,15:23:32.000,284,11104293,112605,0,1760196211,13799.29763637999,-16.309642950000125,53020.04606232 2025-10-11,15:23:33.000,284,11104365,112445,0,1760196212,13799.270691139995,-16.239151649999258,53020.09497216 2025-10-11,15:23:34.000,284,11104357,112445,0,1760196213,13799.23700958999,-16.17570947999775,53020.12292064001 2025-10-11,15:23:35.000,284,11104368,112525,0,1760196214,13799.29763637999,-16.133414700001595,53020.11593352 2025-10-11,15:23:36.000,284,11104289,112485,0,1760196215,13799.29763637999,-16.154562089999672,53020.1089464 2025-10-11,15:23:37.000,284,11104366,112485,0,1760196216,13799.33805423999,-16.18275860999711,53020.178817600005 2025-10-11,15:23:38.000,284,11104297,112685,0,1760196217,13799.38520841,-16.16161121999903,53020.11593352 2025-10-11,15:23:39.000,284,11104364,112365,0,1760196218,13799.39868102999,-16.18275860999711,53020.129907760005 2025-10-11,15:23:40.000,284,11104365,112445,0,1760196219,13799.4458352,-16.18275860999711,53020.15785624 2025-10-11,15:23:41.000,284,11104333,112605,0,1760196220,13799.46604413,-16.16866034999839,53020.178817600005 2025-10-11,15:23:42.000,284,11104354,112325,0,1760196221,13799.432362579995,-16.147512960000313,53020.18580472 2025-10-11,15:23:43.000,284,11104359,112325,0,1760196222,13799.492989369995,-16.196856869995827,53020.248688800006 2025-10-11,15:23:44.000,284,11104319,112605,0,1760196223,13799.54014353999,-16.22505339000054,53020.248688800006 2025-10-11,15:23:45.000,284,11104379,112525,0,1760196224,13799.58729771,-16.239151649999258,53020.248688800006 2025-10-11,15:23:46.000,284,11104310,112405,0,1760196225,13799.614242949996,-16.260299039997335,53020.23471456 2025-10-11,15:23:47.000,284,11104298,112485,0,1760196226,13799.634451879996,-16.33783946999756,53020.19279184001 2025-10-11,15:23:48.000,284,11104330,112445,0,1760196227,13799.654660809996,-16.34488859999692,53020.24170168001 2025-10-11,15:23:49.000,284,11104386,112565,0,1760196228,13799.695078669996,-16.40128163999907,53020.24170168001 2025-10-11,15:23:50.000,284,11104356,112405,0,1760196229,13799.742232839992,-16.35193772999628,53020.26965016001 2025-10-11,15:23:51.000,284,11104384,112565,0,1760196230,13799.816332249997,-16.309642950000125,53020.26266304 2025-10-11,15:23:52.000,284,11104306,112445,0,1760196231,13799.829804870002,-16.33783946999756,53020.297598640005 2025-10-11,15:23:53.000,284,11104372,112445,0,1760196232,13799.917376899997,-16.316692079999484,53020.31157288 2025-10-11,15:23:54.000,284,11104290,112445,0,1760196233,13799.991476310002,-16.323741209998843,53020.33253424 2025-10-11,15:23:55.000,284,11104358,112365,0,1760196234,13799.978003689997,-16.35193772999628,53020.33253424 2025-10-11,15:23:56.000,284,11104354,112565,0,1760196235,13799.964531069993,-16.316692079999484,53020.37445696 2025-10-11,15:23:57.000,284,11104370,112525,0,1760196236,13799.998212619998,-16.323741209998843,53020.395418320004 2025-10-11,15:23:58.000,284,11104383,112325,0,1760196237,13800.025157859993,-16.309642950000125,53020.465289520005 2025-10-11,15:23:59.000,284,11104325,112525,0,1760196238,13800.065575719993,-16.239151649999258,53020.40240544 2025-10-11,15:24:00.000,284,11104305,112925,0,1760196239,13800.099257269998,-16.18275860999711,53020.48625088001 2025-10-11,15:24:01.000,284,11104359,112365,0,1760196240,13800.105993579993,-16.140463830000954,53020.493238 2025-10-11,15:24:02.000,284,11104290,112485,0,1760196241,13800.132938819988,-16.055874270001368,53020.54214784 2025-10-11,15:24:03.000,284,11104353,112605,0,1760196242,13800.092520959988,-15.999481229999219,53020.54913496 2025-10-11,15:24:04.000,284,11104375,112445,0,1760196243,13800.079048339998,-15.964235579995147,53020.54913496 2025-10-11,15:24:05.000,284,11104318,112285,0,1760196244,13800.031894170002,-15.921940799998993,53020.54913496 2025-10-11,15:24:06.000,284,11104350,112645,0,1760196245,13800.065575719993,-15.865547759996844,53020.53516072001 2025-10-11,15:24:07.000,284,11104340,112485,0,1760196246,13800.038630479998,-15.795056459995976,53020.57009632 2025-10-11,15:24:08.000,284,11104347,112365,0,1760196247,13799.998212619998,-15.696368639997672,53020.54214784 2025-10-11,15:24:09.000,284,11104358,112565,0,1760196248,13800.031894170002,-15.675221249999595,53020.563109200004 2025-10-11,15:24:10.000,284,11104319,112445,0,1760196249,13800.058839409998,-15.618828209997446,53020.5980448 2025-10-11,15:24:11.000,284,11104375,112645,0,1760196250,13800.079048339998,-15.639975599995523,53020.62599328001 2025-10-11,15:24:12.000,284,11104372,112365,0,1760196251,13800.085784649993,-15.632926469996164,53020.63996752 2025-10-11,15:24:13.000,284,11104297,112365,0,1760196252,13800.079048339998,-15.59063169000001,53020.67490312001 2025-10-11,15:24:14.000,284,11104340,112165,0,1760196253,13800.146411439993,-15.604729949998728,53020.69586448001 2025-10-11,15:24:15.000,284,11104354,112605,0,1760196254,13800.153147749988,-15.569484300001932,53020.70285160001 2025-10-11,15:24:16.000,284,11104317,112245,0,1760196255,13800.207038229993,-15.576533430001291,53020.72381296001 2025-10-11,15:24:17.000,284,11104393,112525,0,1760196256,13800.220510849998,-15.59063169000001,53020.76573568 2025-10-11,15:24:18.000,284,11104374,112365,0,1760196257,13800.254192399989,-15.58358256000065,53020.72381296001 2025-10-11,15:24:19.000,284,11104331,112485,0,1760196258,13800.287873949994,-15.555386039995938,53020.78669704 2025-10-11,15:24:20.000,284,11104359,112445,0,1760196259,13800.341764429999,-15.506042130000424,53020.70285160001 2025-10-11,15:24:21.000,284,11104314,112685,0,1760196260,13800.35523704999,-15.491943870001705,53020.71682584 2025-10-11,15:24:22.000,284,11104326,112605,0,1760196261,13800.348500739994,-15.449649089998275,53020.78669704 2025-10-11,15:24:23.000,284,11104354,112405,0,1760196262,13800.368709669994,-15.428501700000197,53020.82163264001 2025-10-11,15:24:24.000,284,11104352,112245,0,1760196263,13800.35523704999,-15.40735431000212,53020.849581120005 2025-10-11,15:24:25.000,284,11104326,112485,0,1760196264,13800.39565490999,-15.35801039999933,53020.92643944 2025-10-11,15:24:26.000,284,11104352,112605,0,1760196265,13800.429336459994,-15.329813880001893,53020.95438792 2025-10-11,15:24:27.000,284,11104350,112645,0,1760196266,13800.45628169999,-15.329813880001893,53020.96137504001 2025-10-11,15:24:28.000,284,11104369,112645,0,1760196267,13800.45628169999,-15.266371710000385,53020.96137504001 2025-10-11,15:24:29.000,284,11104328,112645,0,1760196268,13800.45628169999,-15.238175189995673,53020.93342656 2025-10-11,15:24:30.000,284,11104340,112365,0,1760196269,13800.48322694,-15.1817821500008,53020.9823364 2025-10-11,15:24:31.000,284,11104396,112605,0,1760196270,13800.49669955999,-15.104241720000573,53021.02425912 2025-10-11,15:24:32.000,284,11104302,112685,0,1760196271,13800.530381109995,-15.118339979999291,53020.9823364 2025-10-11,15:24:33.000,284,11104301,112485,0,1760196272,13800.530381109995,-15.07604519999586,53021.03823336001 2025-10-11,15:24:34.000,284,11104352,112645,0,1760196273,13800.5236448,-15.047848679998424,53021.03823336001 2025-10-11,15:24:35.000,284,11104310,112485,0,1760196274,13800.57753527999,-14.998504769995634,53021.03823336001 2025-10-11,15:24:36.000,284,11104379,112725,0,1760196275,13800.611216829995,-14.970308249998197,53020.98932352001 2025-10-11,15:24:37.000,284,11104391,112605,0,1760196276,13800.651634689995,-14.998504769995634,53021.10111744 2025-10-11,15:24:38.000,284,11104366,112445,0,1760196277,13800.61795313999,-14.935062600001402,53021.087143200006 2025-10-11,15:24:39.000,284,11104394,112325,0,1760196278,13800.65837099999,-15.005553900002269,53021.11509168 2025-10-11,15:24:40.000,284,11104326,112485,0,1760196279,13800.63816206999,-14.984406509996916,53021.15002728 2025-10-11,15:24:41.000,284,11104352,112485,0,1760196280,13800.70552517,-14.94211173000076,53021.15701440001 2025-10-11,15:24:42.000,284,11104375,112565,0,1760196281,13800.75941564999,-14.94916086000012,53021.24085984 2025-10-11,15:24:43.000,284,11104335,112285,0,1760196282,13800.793097199996,-14.984406509996916,53021.19893712001 2025-10-11,15:24:44.000,284,11104402,112325,0,1760196283,13800.833515059996,-14.970308249998197,53021.21989848 2025-10-11,15:24:45.000,284,11104285,112605,0,1760196284,13800.860460299991,-14.94211173000076,53021.28278256 2025-10-11,15:24:46.000,284,11104378,112525,0,1760196285,13800.867196610001,-14.94211173000076,53021.29675680001 2025-10-11,15:24:47.000,284,11104280,112645,0,1760196286,13800.894141849996,-14.89981694999733,53021.28278256 2025-10-11,15:24:48.000,284,11104309,112365,0,1760196287,13800.907614470001,-14.885718689998612,53021.33867952 2025-10-11,15:24:49.000,284,11104351,112445,0,1760196288,13800.988450190001,-14.871620429999894,53021.352653760005 2025-10-11,15:24:50.000,284,11104322,112125,0,1760196289,13801.042340669992,-14.822276519997104,53021.32470528001 2025-10-11,15:24:51.000,284,11104299,112525,0,1760196290,13801.109703770002,-14.758834349995595,53021.35964088 2025-10-11,15:24:52.000,284,11104361,112685,0,1760196291,13801.109703770002,-14.787030870000308,53021.35964088 2025-10-11,15:24:53.000,284,11104347,112485,0,1760196292,13801.136649009997,-14.76588348000223,53021.38758936 2025-10-11,15:24:54.000,284,11104360,112365,0,1760196293,13801.190539490002,-14.67424478999601,53021.352653760005 2025-10-11,15:24:55.000,284,11104342,112325,0,1760196294,13801.244429969993,-14.660146529997292,53021.38758936 2025-10-11,15:24:56.000,284,11104312,112365,0,1760196295,13801.271375210003,-14.631950009999855,53021.45047344 2025-10-11,15:24:57.000,284,11104380,112085,0,1760196296,13801.318529379998,-14.596704359995783,53021.44348632001 2025-10-11,15:24:58.000,284,11104374,112525,0,1760196297,13801.358947239998,-14.54031132000091,53021.40855072 2025-10-11,15:24:59.000,284,11104370,112285,0,1760196298,13801.358947239998,-14.533262190001551,53021.45746056 2025-10-11,15:25:00.000,284,11104380,112445,0,1760196299,13801.426310339994,-14.483918279998761,53021.471434800005 2025-10-11,15:25:01.000,284,11104374,112525,0,1760196300,13801.446519269994,-14.455721760001325,53021.5063704 2025-10-11,15:25:02.000,284,11104367,112805,0,1760196301,13801.433046649989,-14.385230460000457,53021.55528024 2025-10-11,15:25:03.000,284,11104362,112325,0,1760196302,13801.534091299989,-14.357033939995745,53021.56226736001 2025-10-11,15:25:04.000,284,11104349,112405,0,1760196303,13801.57450915999,-14.371132200001739,53021.58322872001 2025-10-11,15:25:05.000,284,11104328,112565,0,1760196304,13801.55430022999,-14.30769003000023,53021.58322872001 2025-10-11,15:25:06.000,284,11104437,112285,0,1760196305,13801.59471808999,-14.244247859998723,53021.61816432 2025-10-11,15:25:07.000,284,11104338,112645,0,1760196306,13801.59471808999,-14.216051340001286,53021.639125680005 2025-10-11,15:25:08.000,284,11104369,112165,0,1760196307,13801.567772849994,-14.13851091000106,53021.66707416 2025-10-11,15:25:09.000,284,11104336,112525,0,1760196308,13801.61492701999,-14.110314389996347,53021.6461128 2025-10-11,15:25:10.000,284,11104359,112485,0,1760196309,13801.581245469999,-14.025724829996761,53021.70899688001 2025-10-11,15:25:11.000,284,11104359,112485,0,1760196310,13801.64187226,-13.990479179999966,53021.76489384 2025-10-11,15:25:12.000,284,11104305,112605,0,1760196311,13801.689026429995,-13.969331790001888,53021.77188096 2025-10-11,15:25:13.000,284,11104319,112805,0,1760196312,13801.749653219995,-13.898840490001021,53021.7858552 2025-10-11,15:25:14.000,284,11104359,112285,0,1760196313,13801.790071079995,-13.835398319999513,53021.84873928001 2025-10-11,15:25:15.000,284,11104368,112325,0,1760196314,13801.82375263,-13.800152669995441,53021.83476504 2025-10-11,15:25:16.000,284,11104365,112525,0,1760196315,13801.83722524999,-13.750808759999927,53021.84873928001 2025-10-11,15:25:17.000,284,11104380,112405,0,1760196316,13801.911324659995,-13.666219200000342,53021.86970064001 2025-10-11,15:25:18.000,284,11104364,112245,0,1760196317,13801.92479728,-13.595727899999474,53021.93957184 2025-10-11,15:25:19.000,284,11104399,112645,0,1760196318,13801.95847882999,-13.574580510001397,53021.925597600006 2025-10-11,15:25:20.000,284,11104389,112565,0,1760196319,13801.94500621,-13.511138339999889,53021.93957184 2025-10-11,15:25:21.000,284,11104376,112725,0,1760196320,13801.97868775999,-13.440647039999021,53022.00245592 2025-10-11,15:25:22.000,284,11104363,112485,0,1760196321,13801.98542407,-13.39835225999559,53021.98149456 2025-10-11,15:25:23.000,284,11104332,112645,0,1760196322,13801.931533589996,-13.377204869997513,53022.06534000001 2025-10-11,15:25:24.000,284,11104406,112485,0,1760196323,13801.87764310999,-13.440647039999021,53021.98848168 2025-10-11,15:25:25.000,284,11104376,112605,0,1760196324,13801.85743417999,-13.461794429997099,53022.07931424 2025-10-11,15:25:26.000,284,11104360,112565,0,1760196325,13801.91806096999,-13.39835225999559,53022.06534000001 2025-10-11,15:25:27.000,284,11104381,112565,0,1760196326,13801.98542407,-13.334910090001358,53022.072327120004 2025-10-11,15:25:28.000,284,11104333,112485,0,1760196327,13801.931533589996,-13.320811829995364,53022.08630136001 2025-10-11,15:25:29.000,284,11104374,112405,0,1760196328,13802.019105619991,-13.349008350000076,53022.12123696 2025-10-11,15:25:30.000,284,11104352,112485,0,1760196329,13801.93826989999,-13.363106609998795,53022.142198320005 2025-10-11,15:25:31.000,284,11104370,112565,0,1760196330,13802.019105619991,-13.334910090001358,53022.16315968001 2025-10-11,15:25:32.000,284,11104359,112645,0,1760196331,13802.019105619991,-13.327860960001999,53022.19809528 2025-10-11,15:25:33.000,284,11104315,112485,0,1760196332,13802.02584193,-13.292615309997927,53022.17713392 2025-10-11,15:25:34.000,284,11104340,112205,0,1760196333,13802.02584193,-13.285566179998568,53022.21206952001 2025-10-11,15:25:35.000,284,11104352,112485,0,1760196334,13802.072996099996,-13.257369660001132,53022.18412104001 2025-10-11,15:25:36.000,284,11104332,112285,0,1760196335,13802.059523479991,-13.257369660001132,53022.1701468 2025-10-11,15:25:37.000,284,11104285,112725,0,1760196336,13802.072996099996,-13.27146791999985,53022.191108160005 2025-10-11,15:25:38.000,284,11104304,112525,0,1760196337,13802.099941339991,-13.285566179998568,53022.19809528 2025-10-11,15:25:39.000,284,11104305,112805,0,1760196338,13802.099941339991,-13.22917313999642,53022.21206952001 2025-10-11,15:25:40.000,284,11104351,112525,0,1760196339,13802.052787169996,-13.22212400999706,53022.17713392 2025-10-11,15:25:41.000,284,11104396,112485,0,1760196340,13802.04605086,-13.208025749998342,53022.22604376 2025-10-11,15:25:42.000,284,11104337,112365,0,1760196341,13802.072996099996,-13.158681839995552,53022.26796648 2025-10-11,15:25:43.000,284,11104352,112405,0,1760196342,13802.032578239996,-13.165730970002187,53022.2749536 2025-10-11,15:25:44.000,284,11104291,112485,0,1760196343,13802.039314549991,-13.130485319998115,53022.240018000004 2025-10-11,15:25:45.000,284,11104295,112485,0,1760196344,13802.02584193,-13.109337930000038,53022.260979360006 2025-10-11,15:25:46.000,284,11104358,112525,0,1760196345,13801.971951449996,-13.102288800000679,53022.191108160005 2025-10-11,15:25:47.000,284,11104363,112485,0,1760196346,13801.998896689991,-13.052944889997889,53022.25399224001 2025-10-11,15:25:48.000,284,11104386,112445,0,1760196347,13801.95847882999,-13.081141409995325,53022.28194072001 2025-10-11,15:25:49.000,284,11104329,112445,0,1760196348,13801.96521514,-13.130485319998115,53022.26796648 2025-10-11,15:25:50.000,284,11104321,112485,0,1760196349,13801.98542407,-13.09523967000132,53022.2749536 2025-10-11,15:25:51.000,284,11104361,112445,0,1760196350,13801.971951449996,-13.109337930000038,53022.24700512 2025-10-11,15:25:52.000,284,11104403,112365,0,1760196351,13801.971951449996,-13.102288800000679,53022.26796648 2025-10-11,15:25:53.000,284,11104289,112525,0,1760196352,13801.971951449996,-13.102288800000679,53022.30290208001 2025-10-11,15:25:54.000,284,11104396,112445,0,1760196353,13801.95847882999,-13.116387059999397,53022.2749536 2025-10-11,15:25:55.000,284,11104388,112445,0,1760196354,13801.951742519996,-13.031797499999811,53022.29591496 2025-10-11,15:25:56.000,284,11104360,112325,0,1760196355,13801.92479728,-12.975404459997662,53022.2749536 2025-10-11,15:25:57.000,284,11104279,112365,0,1760196356,13801.96521514,-12.954257069999585,53022.29591496 2025-10-11,15:25:58.000,284,11104329,112205,0,1760196357,13801.951742519996,-12.968355329998303,53022.309889200005 2025-10-11,15:25:59.000,284,11104351,112445,0,1760196358,13801.94500621,-12.975404459997662,53022.26796648 2025-10-11,15:26:00.000,284,11104371,112485,0,1760196359,13801.951742519996,-12.968355329998303,53022.240018000004 2025-10-11,15:26:01.000,284,11104300,112485,0,1760196360,13802.04605086,-12.904913159996795,53022.23303088001 2025-10-11,15:26:02.000,284,11104344,112085,0,1760196361,13802.012369309996,-12.841470989995287,53022.23303088001 2025-10-11,15:26:03.000,284,11104332,112365,0,1760196362,13802.032578239996,-12.749832299996342,53022.24700512 2025-10-11,15:26:04.000,284,11104386,112645,0,1760196363,13802.019105619991,-12.785077950000414,53022.23303088001 2025-10-11,15:26:05.000,284,11104356,112285,0,1760196364,13801.97868775999,-12.778028820001055,53022.21905664 2025-10-11,15:26:06.000,284,11104294,112605,0,1760196365,13802.052787169996,-12.770979690001695,53022.23303088001 2025-10-11,15:26:07.000,284,11104314,112445,0,1760196366,13802.113413959996,-12.799176209999132,53022.21905664 2025-10-11,15:26:08.000,284,11104330,112645,0,1760196367,13802.02584193,-12.707537520000187,53022.19809528 2025-10-11,15:26:09.000,284,11104345,112605,0,1760196368,13802.02584193,-12.658193609997397,53022.260979360006 2025-10-11,15:26:10.000,284,11104356,112285,0,1760196369,13802.066259790001,-12.644095349998679,53022.21206952001 2025-10-11,15:26:11.000,284,11104304,112485,0,1760196370,13802.093205029996,-12.58770230999653,53022.19809528 2025-10-11,15:26:12.000,284,11104328,112485,0,1760196371,13802.126886580001,-12.566554919998453,53022.191108160005 2025-10-11,15:26:13.000,284,11104364,112485,0,1760196372,13802.194249679997,-12.552456659999734,53022.26796648 2025-10-11,15:26:14.000,284,11104285,112405,0,1760196373,13802.241403849992,-12.510161879996303,53022.22604376 2025-10-11,15:26:15.000,284,11104366,112565,0,1760196374,13802.248140160002,-12.45376884000143,53022.18412104001 2025-10-11,15:26:16.000,284,11104376,112325,0,1760196375,13802.302030639992,-12.432621449996077,53022.26796648 2025-10-11,15:26:17.000,284,11104300,112085,0,1760196376,13802.302030639992,-12.411474059998,53022.25399224001 2025-10-11,15:26:18.000,284,11104328,112445,0,1760196377,13802.369393740002,-12.390326669999922,53022.26796648 2025-10-11,15:26:19.000,284,11104364,112565,0,1760196378,13802.396338979997,-12.390326669999922,53022.25399224001 2025-10-11,15:26:20.000,284,11104290,112605,0,1760196379,13802.423284219993,-12.390326669999922,53022.24700512 2025-10-11,15:26:21.000,284,11104373,112485,0,1760196380,13802.416547909997,-12.376228410001204,53022.19809528 2025-10-11,15:26:22.000,284,11104319,112805,0,1760196381,13802.470438390003,-12.425572319996718,53022.21905664 2025-10-11,15:26:23.000,284,11104294,112605,0,1760196382,13802.456965769998,-12.411474059998,53022.191108160005 2025-10-11,15:26:24.000,284,11104360,112445,0,1760196383,13802.477174699998,-12.446719710002071,53022.19809528 2025-10-11,15:26:25.000,284,11104306,112405,0,1760196384,13802.443493149993,-12.425572319996718,53022.17713392 2025-10-11,15:26:26.000,284,11104334,112405,0,1760196385,13802.463702079993,-12.425572319996718,53022.240018000004 2025-10-11,15:26:27.000,284,11104366,112445,0,1760196386,13802.463702079993,-12.418523189997359,53022.18412104001 2025-10-11,15:26:28.000,284,11104294,112605,0,1760196387,13802.510856249988,-12.432621449996077,53022.17713392 2025-10-11,15:26:29.000,284,11104273,112445,0,1760196388,13802.531065179988,-12.319835369999055,53022.20508240001 2025-10-11,15:26:30.000,284,11104289,112525,0,1760196389,13802.510856249988,-12.249344069998187,53022.22604376 2025-10-11,15:26:31.000,284,11104347,111885,0,1760196390,13802.510856249988,-12.242294939998828,53022.21206952001 2025-10-11,15:26:32.000,284,11104330,112445,0,1760196391,13802.504119939993,-12.214098420001392,53022.20508240001 2025-10-11,15:26:33.000,284,11104371,112125,0,1760196392,13802.531065179988,-12.200000159995398,53022.18412104001 2025-10-11,15:26:34.000,284,11104376,112365,0,1760196393,13802.510856249988,-12.171803639997961,53022.17713392 2025-10-11,15:26:35.000,284,11104338,112485,0,1760196394,13802.483911009993,-12.171803639997961,53022.19809528 2025-10-11,15:26:36.000,284,11104392,112525,0,1760196395,13802.497383629998,-12.157705379999243,53022.142198320005 2025-10-11,15:26:37.000,284,11104318,112245,0,1760196396,13802.456965769998,-12.207049290002033,53022.191108160005 2025-10-11,15:26:38.000,284,11104333,112805,0,1760196397,13802.463702079993,-12.277540589995624,53022.18412104001 2025-10-11,15:26:39.000,284,11104310,112485,0,1760196398,13802.483911009993,-12.305737110000337,53022.18412104001 2025-10-11,15:26:40.000,284,11104329,112805,0,1760196399,13802.463702079993,-12.319835369999055,53022.16315968001 2025-10-11,15:26:41.000,284,11104389,112645,0,1760196400,13802.423284219993,-12.270491459996265,53022.1701468 2025-10-11,15:26:42.000,284,11104411,112525,0,1760196401,13802.416547909997,-12.305737110000337,53022.1701468 2025-10-11,15:26:43.000,284,11104358,112485,0,1760196402,13802.409811600002,-12.319835369999055,53022.16315968001 2025-10-11,15:26:44.000,284,11104298,112605,0,1760196403,13802.403075289993,-12.35508101999585,53022.093288480006 2025-10-11,15:26:45.000,284,11104407,112485,0,1760196404,13802.403075289993,-12.369179280001845,53022.12822408 2025-10-11,15:26:46.000,284,11104356,112365,0,1760196405,13802.328975880002,-12.411474059998,53022.05136576 2025-10-11,15:26:47.000,284,11104319,112485,0,1760196406,13802.376130049997,-12.446719710002071,53022.14918544 2025-10-11,15:26:48.000,284,11104396,112725,0,1760196407,13802.349184810002,-12.45376884000143,53022.072327120004 2025-10-11,15:26:49.000,284,11104350,112485,0,1760196408,13802.315503259997,-12.503112749996944,53022.072327120004 2025-10-11,15:26:50.000,284,11104343,112525,0,1760196409,13802.322239569992,-12.531309270001657,53022.06534000001 2025-10-11,15:26:51.000,284,11104329,112525,0,1760196410,13802.268349090002,-12.524260140002298,53022.023417280005 2025-10-11,15:26:52.000,284,11104379,112405,0,1760196411,13802.221194919992,-12.531309270001657,53022.00245592 2025-10-11,15:26:53.000,284,11104357,112565,0,1760196412,13802.187513370001,-12.573604049997812,53021.974507440005 2025-10-11,15:26:54.000,284,11104396,112565,0,1760196413,13802.133622889996,-12.644095349998679,53022.01643016001 2025-10-11,15:26:55.000,284,11104367,112405,0,1760196414,13802.093205029996,-12.693439260001469,53021.98848168 2025-10-11,15:26:56.000,284,11104400,112485,0,1760196415,13802.120150269991,-12.778028820001055,53021.9605332 2025-10-11,15:26:57.000,284,11104334,112605,0,1760196416,13802.072996099996,-12.834421859995928,53021.890662 2025-10-11,15:26:58.000,284,11104390,112245,0,1760196417,13802.059523479991,-12.897864029997436,53021.91162336 2025-10-11,15:26:59.000,284,11104314,112405,0,1760196418,13802.005633,-12.940158810000867,53021.86271352 2025-10-11,15:27:00.000,284,11104338,112765,0,1760196419,13801.89785203999,-13.017699240001093,53021.83476504 2025-10-11,15:27:01.000,284,11104343,112485,0,1760196420,13801.91806096999,-13.137534449997474,53021.806816560005 2025-10-11,15:27:02.000,284,11104381,112325,0,1760196421,13801.850697869995,-13.193927489999624,53021.84175216 2025-10-11,15:27:03.000,284,11104401,112605,0,1760196422,13801.82375263,-13.236222269995778,53021.757906720006 2025-10-11,15:27:04.000,284,11104412,112485,0,1760196423,13801.79680738999,-13.26441879000049,53021.77886808001 2025-10-11,15:27:05.000,284,11104369,112525,0,1760196424,13801.73618059999,-13.257369660001132,53021.72995824001 2025-10-11,15:27:06.000,284,11104385,112685,0,1760196425,13801.76312584,-13.285566179998568,53021.72995824001 2025-10-11,15:27:07.000,284,11104357,112365,0,1760196426,13801.77659845999,-13.292615309997927,53021.74393248 2025-10-11,15:27:08.000,284,11104360,112645,0,1760196427,13801.77659845999,-13.334910090001358,53021.715984 2025-10-11,15:27:09.000,284,11104409,111965,0,1760196428,13801.77659845999,-13.313762699996005,53021.65309992 2025-10-11,15:27:10.000,284,11104330,112485,0,1760196429,13801.729444289995,-13.306713569996646,53021.66008704001 2025-10-11,15:27:11.000,284,11104343,112445,0,1760196430,13801.71597166999,-13.306713569996646,53021.68104840001 2025-10-11,15:27:12.000,284,11104333,112525,0,1760196431,13801.77659845999,-13.349008350000076,53021.639125680005 2025-10-11,15:27:13.000,284,11104408,112485,0,1760196432,13801.729444289995,-13.370155739998154,53021.61816432 2025-10-11,15:27:14.000,284,11104331,112125,0,1760196433,13801.71597166999,-13.39835225999559,53021.63213856001 2025-10-11,15:27:15.000,284,11104342,112445,0,1760196434,13801.729444289995,-13.426548780000303,53021.62515144 2025-10-11,15:27:16.000,284,11104376,112525,0,1760196435,13801.72270798,-13.440647039999021,53021.63213856001 2025-10-11,15:27:17.000,284,11104294,112645,0,1760196436,13801.689026429995,-13.440647039999021,53021.569254480004 2025-10-11,15:27:18.000,284,11104407,112285,0,1760196437,13801.71597166999,-13.391303129996231,53021.569254480004 2025-10-11,15:27:19.000,284,11104378,112365,0,1760196438,13801.68229012,-13.412450520001585,53021.59720296 2025-10-11,15:27:20.000,284,11104334,112805,0,1760196439,13801.70249905,-13.433597909999662,53021.58322872001 2025-10-11,15:27:21.000,284,11104410,112405,0,1760196440,13801.64187226,-13.44769616999838,53021.569254480004 2025-10-11,15:27:22.000,284,11104352,112645,0,1760196441,13801.66208119,-13.482941819995176,53021.56226736001 2025-10-11,15:27:23.000,284,11104407,112285,0,1760196442,13801.648608569994,-13.511138339999889,53021.54829312 2025-10-11,15:27:24.000,284,11104333,112245,0,1760196443,13801.64187226,-13.511138339999889,53021.5063704 2025-10-11,15:27:25.000,284,11104295,112605,0,1760196444,13801.62166333,-13.511138339999889,53021.520344640005 2025-10-11,15:27:26.000,284,11104332,112605,0,1760196445,13801.648608569994,-13.532285729997966,53021.5063704 2025-10-11,15:27:27.000,284,11104401,112205,0,1760196446,13801.581245469999,-13.525236599998607,53021.49239616001 2025-10-11,15:27:28.000,284,11104408,112245,0,1760196447,13801.608190709994,-13.539334859997325,53021.49938328 2025-10-11,15:27:29.000,284,11104379,112405,0,1760196448,13801.547563919994,-13.546383989996684,53021.520344640005 2025-10-11,15:27:30.000,284,11104366,112365,0,1760196449,13801.486937129994,-13.553433119996043,53021.49938328 2025-10-11,15:27:31.000,284,11104298,112445,0,1760196450,13801.453255579989,-13.588678770000115,53021.44348632001 2025-10-11,15:27:32.000,284,11104394,112845,0,1760196451,13801.385892479993,-13.574580510001397,53021.51335752001 2025-10-11,15:27:33.000,284,11104369,112645,0,1760196452,13801.305056759993,-13.609826159998192,53021.51335752001 2025-10-11,15:27:34.000,284,11104379,112285,0,1760196453,13801.210748420002,-13.63097354999627,53021.49938328 2025-10-11,15:27:35.000,284,11104347,112205,0,1760196454,13801.102967459992,-13.659170070000982,53021.47842192 2025-10-11,15:27:36.000,284,11104321,112565,0,1760196455,13801.055813289997,-13.68031745999906,53021.40855072 2025-10-11,15:27:37.000,284,11104323,112645,0,1760196456,13800.921087089991,-13.722612239995215,53021.46444768001 2025-10-11,15:27:38.000,284,11104334,112565,0,1760196457,13800.880669229991,-13.708513979996496,53021.45746056 2025-10-11,15:27:39.000,284,11104381,112445,0,1760196458,13800.873932919996,-13.715563109995855,53021.44348632001 2025-10-11,15:27:40.000,284,11104318,112325,0,1760196459,13800.78636089,-13.764907019998645,53021.41553784001 2025-10-11,15:27:41.000,284,11104373,112365,0,1760196460,13800.712261479996,-13.764907019998645,53021.39457648001 2025-10-11,15:27:42.000,284,11104402,112285,0,1760196461,13800.651634689995,-13.786054409996723,53021.41553784001 2025-10-11,15:27:43.000,284,11104347,112485,0,1760196462,13800.631425759995,-13.835398319999513,53021.38758936 2025-10-11,15:27:44.000,284,11104384,112525,0,1760196463,13800.510172179995,-13.877693099995668,53021.38060224 2025-10-11,15:27:45.000,284,11104369,112605,0,1760196464,13800.49669955999,-13.877693099995668,53021.34566664001 2025-10-11,15:27:46.000,284,11104393,112445,0,1760196465,13800.45628169999,-13.877693099995668,53021.39457648001 2025-10-11,15:27:47.000,284,11104303,112285,0,1760196466,13800.40239122,-13.835398319999513,53021.33867952 2025-10-11,15:27:48.000,284,11104311,112565,0,1760196467,13800.328291809994,-13.743759630000568,53021.34566664001 2025-10-11,15:27:49.000,284,11104345,112365,0,1760196468,13800.247456089994,-13.638022679995629,53021.31073104 2025-10-11,15:27:50.000,284,11104358,112485,0,1760196469,13800.139675129998,-13.722612239995215,53021.31771816 2025-10-11,15:27:51.000,284,11104346,112205,0,1760196470,13800.045366789993,-13.72966137000185,53021.26880832 2025-10-11,15:27:52.000,284,11104404,112405,0,1760196471,13799.971267380002,-13.743759630000568,53021.28976968 2025-10-11,15:27:53.000,284,11104409,112685,0,1760196472,13799.930849520002,-13.779005279997364,53021.2618212 2025-10-11,15:27:54.000,284,11104359,112485,0,1760196473,13799.850013800002,-13.85654570999759,53021.303743920005 2025-10-11,15:27:55.000,284,11104385,112285,0,1760196474,13799.789387010002,-13.919987879999098,53021.29675680001 2025-10-11,15:27:56.000,284,11104361,112325,0,1760196475,13799.701814979991,-13.962282659995253,53021.20592424001 2025-10-11,15:27:57.000,284,11104347,112485,0,1760196476,13799.620979259991,-13.990479179999966,53021.184962880005 2025-10-11,15:27:58.000,284,11104351,112285,0,1760196477,13799.58729771,-14.03982308999548,53021.21989848 2025-10-11,15:27:59.000,284,11104316,112365,0,1760196478,13799.492989369995,-14.110314389996347,53021.17098864 2025-10-11,15:28:00.000,284,11104299,112605,0,1760196479,13799.40541734,-14.117363519995706,53021.233872720004 2025-10-11,15:28:01.000,284,11104369,112485,0,1760196480,13799.351526859995,-14.1314617800017,53021.136053040005 2025-10-11,15:28:02.000,284,11104321,112445,0,1760196481,13799.311108999995,-14.187854819996573,53021.15002728 2025-10-11,15:28:03.000,284,11104317,112365,0,1760196482,13799.26395483,-14.223100470000645,53021.08015608001 2025-10-11,15:28:04.000,284,11104375,112445,0,1760196483,13799.2437459,-14.321788289998949,53021.087143200006 2025-10-11,15:28:05.000,284,11104396,112365,0,1760196484,13799.17638279999,-14.342935679997026,53021.02425912 2025-10-11,15:28:06.000,284,11104348,112405,0,1760196485,13799.129228629994,-14.349984809996386,53021.066181840004 2025-10-11,15:28:07.000,284,11104297,112245,0,1760196486,13799.048392909994,-14.385230460000457,53021.05919472001 2025-10-11,15:28:08.000,284,11104367,112365,0,1760196487,13799.034920289989,-14.399328719999176,53021.0522076 2025-10-11,15:28:09.000,284,11104395,112365,0,1760196488,13798.940611949998,-14.406377849998535,53021.00329776 2025-10-11,15:28:10.000,284,11104401,112125,0,1760196489,13798.913666709988,-14.434574369995971,53021.02425912 2025-10-11,15:28:11.000,284,11104361,112565,0,1760196490,13798.913666709988,-14.476869149999402,53020.99631064 2025-10-11,15:28:12.000,284,11104335,112165,0,1760196491,13798.906930399993,-14.483918279998761,53021.01028488001 2025-10-11,15:28:13.000,284,11104376,112405,0,1760196492,13798.940611949998,-14.505065669996839,53020.98932352001 2025-10-11,15:28:14.000,284,11104322,112445,0,1760196493,13798.994502429989,-14.526213060002192,53020.97534928 2025-10-11,15:28:15.000,284,11104309,112645,0,1760196494,13798.954084569988,-14.54031132000091,53020.98932352001 2025-10-11,15:28:16.000,284,11104367,112565,0,1760196495,13798.960820879998,-14.526213060002192,53020.90547808 2025-10-11,15:28:17.000,284,11104314,112485,0,1760196496,13798.974293499989,-14.554409579999628,53020.919452320006 2025-10-11,15:28:18.000,284,11104401,112565,0,1760196497,13798.954084569988,-14.561458709998988,53020.919452320006 2025-10-11,15:28:19.000,284,11104416,112285,0,1760196498,13798.940611949998,-14.582606099997065,53021.01028488001 2025-10-11,15:28:20.000,284,11104411,112485,0,1760196499,13798.933875639988,-14.638999139999214,53020.95438792 2025-10-11,15:28:21.000,284,11104389,112405,0,1760196500,13798.994502429989,-14.624900880000496,53020.88451672 2025-10-11,15:28:22.000,284,11104399,112205,0,1760196501,13798.994502429989,-14.681293919995369,53020.89150384001 2025-10-11,15:28:23.000,284,11104398,112525,0,1760196502,13799.055129219989,-14.660146529997292,53020.898490960004 2025-10-11,15:28:24.000,284,11104357,112485,0,1760196503,13799.169646489994,-14.624900880000496,53020.84259400001 2025-10-11,15:28:25.000,284,11104322,112445,0,1760196504,13799.169646489994,-14.646048269998573,53020.83560688 2025-10-11,15:28:26.000,284,11104390,112285,0,1760196505,13799.22353697,-14.631950009999855,53020.8076584 2025-10-11,15:28:27.000,284,11104356,112445,0,1760196506,13799.290900069995,-14.646048269998573,53020.8076584 2025-10-11,15:28:28.000,284,11104342,112205,0,1760196507,13799.36499948,-14.681293919995369,53020.8076584 2025-10-11,15:28:29.000,284,11104403,112245,0,1760196508,13799.36499948,-14.688343050002004,53020.84259400001 2025-10-11,15:28:30.000,284,11104396,112325,0,1760196509,13799.412153649995,-14.695392180001363,53020.77272280001 2025-10-11,15:28:31.000,284,11104408,112685,0,1760196510,13799.39868102999,-14.681293919995369,53020.84259400001 2025-10-11,15:28:32.000,284,11104326,112205,0,1760196511,13799.38520841,-14.71653956999944,53020.82163264001 2025-10-11,15:28:33.000,284,11104380,112445,0,1760196512,13799.42562627,-14.695392180001363,53020.8076584 2025-10-11,15:28:34.000,284,11104397,112405,0,1760196513,13799.43909888999,-14.7235886999988,53020.8076584 2025-10-11,15:28:35.000,284,11104341,112285,0,1760196514,13799.4458352,-14.688343050002004,53020.81464552 2025-10-11,15:28:36.000,284,11104354,112445,0,1760196515,13799.49972567999,-14.688343050002004,53020.81464552 2025-10-11,15:28:37.000,284,11104281,112365,0,1760196516,13799.533407229996,-14.744736089996877,53020.82163264001 2025-10-11,15:28:38.000,284,11104430,112445,0,1760196517,13799.50646199,-14.787030870000308,53020.79368416001 2025-10-11,15:28:39.000,284,11104366,112365,0,1760196518,13799.54014353999,-14.758834349995595,53020.75874856 2025-10-11,15:28:40.000,284,11104364,112405,0,1760196519,13799.580561399991,-14.801129129999026,53020.800671280005 2025-10-11,15:28:41.000,284,11104387,112565,0,1760196520,13799.58729771,-14.808178259998385,53020.76573568 2025-10-11,15:28:42.000,284,11104375,112485,0,1760196521,13799.614242949996,-14.857522170001175,53020.75874856 2025-10-11,15:28:43.000,284,11104366,112325,0,1760196522,13799.681606049991,-14.836374779995822,53020.77970992 2025-10-11,15:28:44.000,284,11104325,112205,0,1760196523,13799.708551290001,-14.857522170001175,53020.81464552 2025-10-11,15:28:45.000,284,11104389,112285,0,1760196524,13799.715287599996,-14.885718689998612,53020.84259400001 2025-10-11,15:28:46.000,284,11104366,112365,0,1760196525,13799.708551290001,-14.920964339995407,53020.76573568 2025-10-11,15:28:47.000,284,11104344,112365,0,1760196526,13799.722023909992,-14.935062600001402,53020.77970992 2025-10-11,15:28:48.000,284,11104318,112245,0,1760196527,13799.701814979991,-14.94916086000012,53020.82861976 2025-10-11,15:28:49.000,284,11104300,112565,0,1760196528,13799.681606049991,-15.005553900002269,53020.78669704 2025-10-11,15:28:50.000,284,11104382,112525,0,1760196529,13799.674869739996,-14.991455639996275,53020.82163264001 2025-10-11,15:28:51.000,284,11104384,112565,0,1760196530,13799.641188189991,-15.040799549999065,53020.849581120005 2025-10-11,15:28:52.000,284,11104368,112325,0,1760196531,13799.735496529996,-15.097192590001214,53020.800671280005 2025-10-11,15:28:53.000,284,11104387,112285,0,1760196532,13799.742232839992,-15.146536499996728,53020.8076584 2025-10-11,15:28:54.000,284,11104336,112285,0,1760196533,13799.728760220001,-15.111290849999932,53020.8076584 2025-10-11,15:28:55.000,284,11104331,112205,0,1760196534,13799.681606049991,-15.118339979999291,53020.79368416001 2025-10-11,15:28:56.000,284,11104331,112285,0,1760196535,13799.681606049991,-15.111290849999932,53020.8076584 2025-10-11,15:28:57.000,284,11104296,112445,0,1760196536,13799.654660809996,-15.12538910999865,53020.78669704 2025-10-11,15:28:58.000,284,11104385,112445,0,1760196537,13799.647924500001,-15.195880409999518,53020.77970992 2025-10-11,15:28:59.000,284,11104388,112405,0,1760196538,13799.54687985,-15.294568229997822,53020.77970992 2025-10-11,15:29:00.000,284,11104392,112365,0,1760196539,13799.56708878,-15.40735431000212,53020.8076584 2025-10-11,15:29:01.000,284,11104398,112485,0,1760196540,13799.533407229996,-15.498993000001065,53020.82163264001 2025-10-11,15:29:02.000,284,11104344,112485,0,1760196541,13799.56708878,-15.548336909996578,53020.75874856 2025-10-11,15:29:03.000,284,11104296,112365,0,1760196542,13799.49972567999,-15.618828209997446,53020.78669704 2025-10-11,15:29:04.000,284,11104319,112365,0,1760196543,13799.45930781999,-15.675221249999595,53020.78669704 2025-10-11,15:29:05.000,284,11104289,112405,0,1760196544,13799.36499948,-15.76685993999854,53020.75874856 2025-10-11,15:29:06.000,284,11104359,112285,0,1760196545,13799.371735789995,-15.865547759996844,53020.75874856 2025-10-11,15:29:07.000,284,11104326,112645,0,1760196546,13799.27742744999,-15.93603905999771,53020.75874856 2025-10-11,15:29:08.000,284,11104284,112485,0,1760196547,13799.34479055,-15.999481229999219,53020.7377872 2025-10-11,15:29:09.000,284,11104344,112285,0,1760196548,13799.250482209995,-16.098169049997523,53020.68887736 2025-10-11,15:29:10.000,284,11104325,112485,0,1760196549,13799.2437459,-16.21095513000182,53020.63996752 2025-10-11,15:29:11.000,284,11104284,112485,0,1760196550,13799.169646489994,-16.302593820000766,53020.65394176001 2025-10-11,15:29:12.000,284,11104327,112325,0,1760196551,13799.122492319999,-16.316692079999484,53020.64695464 2025-10-11,15:29:13.000,284,11104354,112485,0,1760196552,13799.11575600999,-16.40833076999843,53020.60503192001 2025-10-11,15:29:14.000,284,11104331,112365,0,1760196553,13799.041656599999,-16.478822069999296,53020.59105768 2025-10-11,15:29:15.000,284,11104274,112445,0,1760196554,13799.061865529999,-16.5775098899976,53020.54214784 2025-10-11,15:29:16.000,284,11104342,112285,0,1760196555,13799.075338149989,-16.655050319997827,53020.50721224001 2025-10-11,15:29:17.000,284,11104369,112485,0,1760196556,13799.014711359989,-16.697345100001257,53020.52118648 2025-10-11,15:29:18.000,284,11104320,112405,0,1760196557,13798.974293499989,-16.74668900999677,53020.465289520005 2025-10-11,15:29:19.000,284,11104338,112565,0,1760196558,13798.940611949998,-16.81718030999764,53020.45131528 2025-10-11,15:29:20.000,284,11104330,112565,0,1760196559,13798.893457779988,-16.873573349999788,53020.45131528 2025-10-11,15:29:21.000,284,11104363,112365,0,1760196560,13798.879985159998,-16.915868129995943,53020.43035392 2025-10-11,15:29:22.000,284,11104360,112245,0,1760196561,13798.799149439998,-16.908818999996583,53020.416379680006 2025-10-11,15:29:23.000,284,11104283,112205,0,1760196562,13798.785676819993,-16.951113780000014,53020.36048272001 2025-10-11,15:29:24.000,284,11104338,112325,0,1760196563,13798.751995270002,-16.944064650000655,53020.32554712 2025-10-11,15:29:25.000,284,11104322,112405,0,1760196564,13798.731786340002,-16.98635942999681,53020.3534956 2025-10-11,15:29:26.000,284,11104299,112485,0,1760196565,13798.751995270002,-16.958162909999373,53020.29061152001 2025-10-11,15:29:27.000,284,11104380,112645,0,1760196566,13798.698104789997,-16.97226116999809,53020.2836244 2025-10-11,15:29:28.000,284,11104293,112365,0,1760196567,13798.684632169992,-16.97931029999745,53020.26965016001 2025-10-11,15:29:29.000,284,11104347,112485,0,1760196568,13798.684632169992,-17.000457689995528,53020.23471456 2025-10-11,15:29:30.000,284,11104284,112365,0,1760196569,13798.644214309992,-17.049801599998318,53020.15086912001 2025-10-11,15:29:31.000,284,11104258,112445,0,1760196570,13798.657686929997,-17.063899859997036,53020.143882 2025-10-11,15:29:32.000,284,11104350,112805,0,1760196571,13798.644214309992,-17.120292899999185,53020.17183048001 2025-10-11,15:29:33.000,284,11104273,112445,0,1760196572,13798.677895859997,-17.09209638000175,53020.09497216 2025-10-11,15:29:34.000,284,11104364,112325,0,1760196573,13798.684632169992,-17.16258767999534,53020.13689488 2025-10-11,15:29:35.000,284,11104303,112525,0,1760196574,13798.684632169992,-17.183735070000694,53020.09497216 2025-10-11,15:29:36.000,284,11104295,112485,0,1760196575,13798.704841099992,-17.26127550000092,53020.060036560004 2025-10-11,15:29:37.000,284,11104378,112405,0,1760196576,13798.704841099992,-17.289472019998357,53020.04606232 2025-10-11,15:29:38.000,284,11104371,112365,0,1760196577,13798.725050029992,-17.317668539995793,53019.99016536 2025-10-11,15:29:39.000,284,11104315,112485,0,1760196578,13798.711577410002,-17.352914189999865,53019.962216880005 2025-10-11,15:29:40.000,284,11104263,112445,0,1760196579,13798.698104789997,-17.331766800001787,53019.98317824001 2025-10-11,15:29:41.000,284,11104296,112365,0,1760196580,13798.731786340002,-17.26832463000028,53019.93426840001 2025-10-11,15:29:42.000,284,11104272,112165,0,1760196581,13798.785676819993,-17.21193158999813,53019.8993328 2025-10-11,15:29:43.000,284,11104284,112445,0,1760196582,13798.819358369998,-17.190784200000053,53019.85042296 2025-10-11,15:29:44.000,284,11104349,112325,0,1760196583,13798.873248849988,-17.183735070000694,53019.8993328 2025-10-11,15:29:45.000,284,11104398,112365,0,1760196584,13798.913666709988,-17.120292899999185,53019.892345680004 2025-10-11,15:29:46.000,284,11104317,112525,0,1760196585,13798.967557189993,-17.148489419996622,53019.913307040006 2025-10-11,15:29:47.000,284,11104370,112445,0,1760196586,13798.987766119993,-17.099145510001108,53019.90631992001 2025-10-11,15:29:48.000,284,11104350,112365,0,1760196587,13799.048392909994,-17.127342029998545,53019.864397200006 2025-10-11,15:29:49.000,284,11104284,112485,0,1760196588,13799.028183979994,-17.134391159997904,53019.88535856001 2025-10-11,15:29:50.000,284,11104334,112365,0,1760196589,13799.068601839994,-17.085047249995114,53019.913307040006 2025-10-11,15:29:51.000,284,11104387,112445,0,1760196590,13799.041656599999,-17.063899859997036,53019.87837144 2025-10-11,15:29:52.000,284,11104326,112565,0,1760196591,13799.068601839994,-17.04275246999896,53019.864397200006 2025-10-11,15:29:53.000,284,11104372,112285,0,1760196592,13799.061865529999,-17.000457689995528,53019.85042296 2025-10-11,15:29:54.000,284,11104367,112445,0,1760196593,13799.041656599999,-17.000457689995528,53019.864397200006 2025-10-11,15:29:55.000,284,11104271,112525,0,1760196594,13799.088810769994,-16.98635942999681,53019.85741008001 2025-10-11,15:29:56.000,284,11104329,112605,0,1760196595,13799.109019699994,-16.951113780000014,53019.843435840005 2025-10-11,15:29:57.000,284,11104333,112645,0,1760196596,13799.122492319999,-16.937015520001296,53019.88535856001 2025-10-11,15:29:58.000,284,11104344,112405,0,1760196597,13799.13596493999,-16.887671609998506,53019.892345680004 2025-10-11,15:29:59.000,284,11104341,112485,0,1760196598,13799.189855419994,-16.85242596000171,53019.8294616 2025-10-11,15:30:00.000,284,11104289,112485,0,1760196599,13799.23700958999,-16.80308204999892,53019.843435840005 2025-10-11,15:30:01.000,284,11104377,112365,0,1760196600,13799.22353697,-16.739639879997412,53019.80151312 2025-10-11,15:30:02.000,284,11104318,112605,0,1760196601,13799.23700958999,-16.697345100001257,53019.85042296 2025-10-11,15:30:03.000,284,11104372,112245,0,1760196602,13799.27742744999,-16.662099449997186,53019.843435840005 2025-10-11,15:30:04.000,284,11104350,112485,0,1760196603,13799.34479055,-16.598657279995678,53019.85741008001 2025-10-11,15:30:05.000,284,11104275,112645,0,1760196604,13799.371735789995,-16.61275554000167,53019.864397200006 2025-10-11,15:30:06.000,284,11104288,112565,0,1760196605,13799.39868102999,-16.556362499999523,53019.82247448 2025-10-11,15:30:07.000,284,11104334,112125,0,1760196606,13799.351526859995,-16.556362499999523,53019.8294616 2025-10-11,15:30:08.000,284,11104279,112565,0,1760196607,13799.38520841,-16.598657279995678,53019.843435840005 2025-10-11,15:30:09.000,284,11104366,112485,0,1760196608,13799.38520841,-16.535215110001445,53019.892345680004 2025-10-11,15:30:10.000,284,11104293,112285,0,1760196609,13799.412153649995,-16.514067719996092,53019.88535856001 2025-10-11,15:30:11.000,284,11104370,112485,0,1760196610,13799.42562627,-16.45767468000122,53019.88535856001 2025-10-11,15:30:12.000,284,11104372,112445,0,1760196611,13799.391944719995,-16.436527289995865,53019.87837144 2025-10-11,15:30:13.000,284,11104356,112485,0,1760196612,13799.38520841,-16.415379899997788,53019.8993328 2025-10-11,15:30:14.000,284,11104275,112325,0,1760196613,13799.33805423999,-16.40128163999907,53019.92029416 2025-10-11,15:30:15.000,284,11104340,112285,0,1760196614,13799.412153649995,-16.34488859999692,53019.92029416 2025-10-11,15:30:16.000,284,11104377,112285,0,1760196615,13799.432362579995,-16.330790339998202,53019.85042296 2025-10-11,15:30:17.000,284,11104312,112885,0,1760196616,13799.42562627,-16.295544690001407,53019.8993328 2025-10-11,15:30:18.000,284,11104368,112485,0,1760196617,13799.432362579995,-16.295544690001407,53019.88535856001 2025-10-11,15:30:19.000,284,11104346,112125,0,1760196618,13799.38520841,-16.2321025199999,53019.88535856001 2025-10-11,15:30:20.000,284,11104340,112525,0,1760196619,13799.391944719995,-16.21095513000182,53019.864397200006 2025-10-11,15:30:21.000,284,11104369,112525,0,1760196620,13799.371735789995,-16.11226730999624,53019.962216880005 2025-10-11,15:30:22.000,284,11104328,112285,0,1760196621,13799.36499948,-16.098169049997523,53019.913307040006 2025-10-11,15:30:23.000,284,11104341,112445,0,1760196622,13799.371735789995,-16.062923400000727,53019.864397200006 2025-10-11,15:30:24.000,284,11104327,112245,0,1760196623,13799.351526859995,-16.084070789998805,53019.892345680004 2025-10-11,15:30:25.000,284,11104329,112525,0,1760196624,13799.36499948,-16.013579489997937,53019.92029416 2025-10-11,15:30:26.000,284,11104283,112365,0,1760196625,13799.331317929995,-15.9853829700005,53019.90631992001 2025-10-11,15:30:27.000,284,11104334,112485,0,1760196626,13799.27742744999,-15.971284710001783,53019.864397200006 2025-10-11,15:30:28.000,284,11104315,112245,0,1760196627,13799.32458162,-15.978333840001142,53019.913307040006 2025-10-11,15:30:29.000,284,11104367,112405,0,1760196628,13799.29763637999,-15.957186449995788,53019.8993328 2025-10-11,15:30:30.000,284,11104353,112325,0,1760196629,13799.351526859995,-15.93603905999771,53019.962216880005 2025-10-11,15:30:31.000,284,11104313,112325,0,1760196630,13799.351526859995,-15.893744280001556,53019.94824264 2025-10-11,15:30:32.000,284,11104347,112565,0,1760196631,13799.37847209999,-15.93603905999771,53019.95522976001 2025-10-11,15:30:33.000,284,11104282,112285,0,1760196632,13799.371735789995,-15.93603905999771,53019.92728128 2025-10-11,15:30:34.000,284,11104271,112485,0,1760196633,13799.351526859995,-15.928989929998352,53019.94125552 2025-10-11,15:30:35.000,284,11104370,112645,0,1760196634,13799.331317929995,-15.914891669999633,53020.0390752 2025-10-11,15:30:36.000,284,11104343,112125,0,1760196635,13799.30437269,-15.893744280001556,53019.97619112 2025-10-11,15:30:37.000,284,11104294,112125,0,1760196636,13799.28416376,-15.830302110000048,53019.969204 2025-10-11,15:30:38.000,284,11104297,112405,0,1760196637,13799.30437269,-15.80915472000197,53019.92728128 2025-10-11,15:30:39.000,284,11104313,112365,0,1760196638,13799.32458162,-15.76685993999854,53020.01811384 2025-10-11,15:30:40.000,284,11104373,112445,0,1760196639,13799.32458162,-15.745712550000462,53019.94125552 2025-10-11,15:30:41.000,284,11104279,112205,0,1760196640,13799.351526859995,-15.76685993999854,53019.98317824001 2025-10-11,15:30:42.000,284,11104360,112405,0,1760196641,13799.30437269,-15.773909069997899,53019.99016536 2025-10-11,15:30:43.000,284,11104342,112525,0,1760196642,13799.30437269,-15.76685993999854,53019.99715248 2025-10-11,15:30:44.000,284,11104299,112485,0,1760196643,13799.270691139995,-15.752761679999821,53020.011126720005 2025-10-11,15:30:45.000,284,11104354,112645,0,1760196644,13799.27742744999,-15.802105589995335,53020.080997920006 2025-10-11,15:30:46.000,284,11104289,112405,0,1760196645,13799.250482209995,-15.788007329996617,53020.04606232 2025-10-11,15:30:47.000,284,11104304,112285,0,1760196646,13799.26395483,-15.773909069997899,53020.01811384 2025-10-11,15:30:48.000,284,11104294,112365,0,1760196647,13799.25721851999,-15.76685993999854,53020.04606232 2025-10-11,15:30:49.000,284,11104315,112445,0,1760196648,13799.27742744999,-15.724565159995109,53020.06702368 2025-10-11,15:30:50.000,284,11104350,112325,0,1760196649,13799.31784530999,-15.745712550000462,53020.02510096001 2025-10-11,15:30:51.000,284,11104325,112605,0,1760196650,13799.270691139995,-15.71751602999575,53020.05304944001 2025-10-11,15:30:52.000,284,11104334,112365,0,1760196651,13799.250482209995,-15.675221249999595,53020.04606232 2025-10-11,15:30:53.000,284,11104317,112645,0,1760196652,13799.26395483,-15.632926469996164,53020.060036560004 2025-10-11,15:30:54.000,284,11104351,112445,0,1760196653,13799.270691139995,-15.625877339996805,53020.04606232 2025-10-11,15:30:55.000,284,11104364,112485,0,1760196654,13799.2437459,-15.654073860001517,53020.0390752 2025-10-11,15:30:56.000,284,11104297,112485,0,1760196655,13799.21680065999,-15.654073860001517,53020.06702368 2025-10-11,15:30:57.000,284,11104320,112445,0,1760196656,13799.210064349994,-15.639975599995523,53020.06702368 2025-10-11,15:30:58.000,284,11104390,112485,0,1760196657,13799.19659172999,-15.675221249999595,53020.1089464 2025-10-11,15:30:59.000,284,11104309,112365,0,1760196658,13799.189855419994,-15.682270379998954,53020.04606232 2025-10-11,15:31:00.000,284,11104305,112405,0,1760196659,13799.11575600999,-15.71046689999639,53020.06702368 2025-10-11,15:31:01.000,284,11104303,112325,0,1760196660,13799.082074459999,-15.696368639997672,53020.02510096001 2025-10-11,15:31:02.000,284,11104293,112405,0,1760196661,13799.034920289989,-15.731614290001744,53020.0390752 2025-10-11,15:31:03.000,284,11104336,112285,0,1760196662,13799.021447669998,-15.780958199997258,53020.060036560004 2025-10-11,15:31:04.000,284,11104382,112565,0,1760196663,13799.007975049994,-15.802105589995335,53020.07401080001 2025-10-11,15:31:05.000,284,11104361,112445,0,1760196664,13798.981029809998,-15.844400369998766,53020.09497216 2025-10-11,15:31:06.000,284,11104339,112405,0,1760196665,13799.041656599999,-15.851449499998125,53020.05304944001 2025-10-11,15:31:07.000,284,11104410,112405,0,1760196666,13799.028183979994,-15.893744280001556,53020.08798504 2025-10-11,15:31:08.000,284,11104393,112525,0,1760196667,13799.007975049994,-15.907842540000274,53020.12292064001 2025-10-11,15:31:09.000,284,11104343,112365,0,1760196668,13799.001238739998,-15.921940799998993,53020.15086912001 2025-10-11,15:31:10.000,284,11104338,112565,0,1760196669,13798.920403019998,-15.999481229999219,53020.16484336 2025-10-11,15:31:11.000,284,11104411,112365,0,1760196670,13798.913666709988,-16.020628619997296,53020.11593352 2025-10-11,15:31:12.000,284,11104301,112445,0,1760196671,13798.873248849988,-16.055874270001368,53020.06702368 2025-10-11,15:31:13.000,284,11104374,112645,0,1760196672,13798.886721469993,-16.098169049997523,53020.09497216 2025-10-11,15:31:14.000,284,11104363,112485,0,1760196673,13798.819358369998,-16.091119919998164,53020.04606232 2025-10-11,15:31:15.000,284,11104360,112285,0,1760196674,13798.819358369998,-16.133414700001595,53020.09497216 2025-10-11,15:31:16.000,284,11104396,112285,0,1760196675,13798.799149439998,-16.17570947999775,53020.129907760005 2025-10-11,15:31:17.000,284,11104377,112365,0,1760196676,13798.772204200002,-16.18275860999711,53020.12292064001 2025-10-11,15:31:18.000,284,11104317,112645,0,1760196677,13798.691368480002,-16.239151649999258,53020.143882 2025-10-11,15:31:19.000,284,11104325,112365,0,1760196678,13798.657686929997,-16.316692079999484,53020.143882 2025-10-11,15:31:20.000,284,11104308,112445,0,1760196679,13798.570114900001,-16.323741209998843,53020.11593352 2025-10-11,15:31:21.000,284,11104301,112645,0,1760196680,13798.502751799992,-16.429478159996506,53020.143882 2025-10-11,15:31:22.000,284,11104287,112645,0,1760196681,13798.442125009991,-16.45767468000122,53020.12292064001 2025-10-11,15:31:23.000,284,11104332,112365,0,1760196682,13798.415179769996,-16.535215110001445,53020.11593352 2025-10-11,15:31:24.000,284,11104307,112285,0,1760196683,13798.381498219991,-16.605706410002313,53020.10195928001 2025-10-11,15:31:25.000,284,11104380,112125,0,1760196684,13798.28718988,-16.5775098899976,53020.10195928001 2025-10-11,15:31:26.000,284,11104335,112285,0,1760196685,13798.293926189996,-16.605706410002313,53020.05304944001 2025-10-11,15:31:27.000,284,11104346,112285,0,1760196686,13798.24677202,-16.64095205999911,53020.05304944001 2025-10-11,15:31:28.000,284,11104325,112485,0,1760196687,13798.18614523,-16.683246839995263,53020.0390752 2025-10-11,15:31:29.000,284,11104313,112365,0,1760196688,13798.07836426999,-16.732590749998053,53020.00413960001 2025-10-11,15:31:30.000,284,11104307,112365,0,1760196689,13797.99752854999,-16.781934660000843,53019.95522976001 2025-10-11,15:31:31.000,284,11104325,112405,0,1760196690,13797.930165449994,-16.84537683000235,53019.94824264 2025-10-11,15:31:32.000,284,11104392,112405,0,1760196691,13797.923429139999,-16.84537683000235,53019.99016536 2025-10-11,15:31:33.000,284,11104361,112645,0,1760196692,13797.842593419999,-16.901769869997224,53019.94824264 2025-10-11,15:31:34.000,284,11104320,112525,0,1760196693,13797.728076149993,-17.000457689995528,53019.892345680004 2025-10-11,15:31:35.000,284,11104321,112805,0,1760196694,13797.640504119998,-17.0357033399996,53019.913307040006 2025-10-11,15:31:36.000,284,11104338,112445,0,1760196695,13797.633767810003,-17.02865421000024,53019.87138432 2025-10-11,15:31:37.000,284,11104314,112565,0,1760196696,13797.566404709993,-17.09209638000175,53019.81548736001 2025-10-11,15:31:38.000,284,11104386,112365,0,1760196697,13797.472096370002,-17.148489419996622,53019.8294616 2025-10-11,15:31:39.000,284,11104289,112165,0,1760196698,13797.391260650002,-17.20488245999877,53019.73164192 2025-10-11,15:31:40.000,284,11104327,112365,0,1760196699,13797.384524339992,-17.26832463000028,53019.78753888001 2025-10-11,15:31:41.000,284,11104306,112365,0,1760196700,13797.323897549992,-17.27537375999964,53019.696706320006 2025-10-11,15:31:42.000,284,11104335,112285,0,1760196701,13797.323897549992,-17.324717669995152,53019.71068056 2025-10-11,15:31:43.000,284,11104272,112485,0,1760196702,13797.310424930001,-17.303570279997075,53019.675744960005 2025-10-11,15:31:44.000,284,11104297,112645,0,1760196703,13797.236325519996,-17.367012449998583,53019.66875784001 2025-10-11,15:31:45.000,284,11104377,112405,0,1760196704,13797.18917135,-17.374061579997942,53019.66875784001 2025-10-11,15:31:46.000,284,11104337,112645,0,1760196705,13797.175698729996,-17.39520896999602,53019.60587376 2025-10-11,15:31:47.000,284,11104330,112285,0,1760196706,13797.12854456,-17.465700269996887,53019.556963920004 2025-10-11,15:31:48.000,284,11104315,112445,0,1760196707,13797.135280869996,-17.465700269996887,53019.5849124 2025-10-11,15:31:49.000,284,11104323,112365,0,1760196708,13797.115071939996,-17.472749399996246,53019.53600256 2025-10-11,15:31:50.000,284,11104355,112445,0,1760196709,13797.094863009996,-17.507995050000318,53019.508054080005 2025-10-11,15:31:51.000,284,11104371,112405,0,1760196710,13797.094863009996,-17.543240699997114,53019.46613136 2025-10-11,15:31:52.000,284,11104360,112485,0,1760196711,13797.06791777,-17.585535480000544,53019.43818288 2025-10-11,15:31:53.000,284,11104331,112365,0,1760196712,13797.10833563,-17.61373199999798,53019.459144240005 2025-10-11,15:31:54.000,284,11104309,112525,0,1760196713,13797.115071939996,-17.68422329999885,53019.41722152 2025-10-11,15:31:55.000,284,11104345,112725,0,1760196714,13797.14875349,-17.719468949995644,53019.43119576001 2025-10-11,15:31:56.000,284,11104394,112365,0,1760196715,13797.155489799996,-17.768812859998434,53019.41722152 2025-10-11,15:31:57.000,284,11104283,112525,0,1760196716,13797.195907659996,-17.85340241999802,53019.3752988 2025-10-11,15:31:58.000,284,11104290,112285,0,1760196717,13797.202643969991,-17.88864807000209,53019.35433744001 2025-10-11,15:31:59.000,284,11104292,112245,0,1760196718,13797.249798140001,-17.930942849998246,53019.389273040004 2025-10-11,15:32:00.000,284,11104330,112805,0,1760196719,13797.263270759991,-17.89569720000145,53019.340363200005 2025-10-11,15:32:01.000,284,11104307,112445,0,1760196720,13797.243061829991,-17.945041109996964,53019.29844048 2025-10-11,15:32:02.000,284,11104283,112725,0,1760196721,13797.303688619992,-17.923893719998887,53019.29844048 2025-10-11,15:32:03.000,284,11104327,112605,0,1760196722,13797.337370169997,-17.987335890000395,53019.270492 2025-10-11,15:32:04.000,284,11104308,112685,0,1760196723,13797.290216000001,-17.973237630001677,53019.25651776 2025-10-11,15:32:05.000,284,11104388,112405,0,1760196724,13797.337370169997,-17.959139369995683,53019.24953064 2025-10-11,15:32:06.000,284,11104369,112445,0,1760196725,13797.330633860001,-17.980286760001036,53019.21459504001 2025-10-11,15:32:07.000,284,11104340,112405,0,1760196726,13797.350842790001,-17.973237630001677,53019.20760792 2025-10-11,15:32:08.000,284,11104298,112365,0,1760196727,13797.364315409992,-17.945041109996964,53019.18664656001 2025-10-11,15:32:09.000,284,11104350,112365,0,1760196728,13797.330633860001,-17.923893719998887,53019.21459504001 2025-10-11,15:32:10.000,284,11104338,112485,0,1760196729,13797.337370169997,-17.923893719998887,53019.193633680006 2025-10-11,15:32:11.000,284,11104341,112325,0,1760196730,13797.377788029997,-17.86045154999738,53019.18664656001 2025-10-11,15:32:12.000,284,11104298,112365,0,1760196731,13797.404733269992,-17.825205900000583,53019.15869808 2025-10-11,15:32:13.000,284,11104360,112445,0,1760196732,13797.424942199992,-17.79700937999587,53019.15171096 2025-10-11,15:32:14.000,284,11104300,112525,0,1760196733,13797.418205889997,-17.811107640001865,53019.13773672 2025-10-11,15:32:15.000,284,11104317,112405,0,1760196734,13797.424942199992,-17.80405850999523,53019.08882688 2025-10-11,15:32:16.000,284,11104362,112725,0,1760196735,13797.411469580002,-17.85340241999802,53019.09581400001 2025-10-11,15:32:17.000,284,11104320,112805,0,1760196736,13797.451887440002,-17.84635328999866,53019.09581400001 2025-10-11,15:32:18.000,284,11104380,112445,0,1760196737,13797.458623749997,-17.825205900000583,53019.10978824 2025-10-11,15:32:19.000,284,11104371,112485,0,1760196738,13797.458623749997,-17.85340241999802,53019.1307496 2025-10-11,15:32:20.000,284,11104344,112405,0,1760196739,13797.438414819997,-17.881598939995456,53019.10978824 2025-10-11,15:32:21.000,284,11104302,112245,0,1760196740,13797.478832679997,-17.881598939995456,53019.123762480005 2025-10-11,15:32:22.000,284,11104329,112365,0,1760196741,13797.458623749997,-17.90274633000081,53019.09581400001 2025-10-11,15:32:23.000,284,11104328,112405,0,1760196742,13797.492305300002,-17.86045154999738,53019.13773672 2025-10-11,15:32:24.000,284,11104295,112525,0,1760196743,13797.478832679997,-17.8393041599993,53019.11677536001 2025-10-11,15:32:25.000,284,11104317,112165,0,1760196744,13797.438414819997,-17.8393041599993,53019.074852640006 2025-10-11,15:32:26.000,284,11104313,112325,0,1760196745,13797.492305300002,-17.811107640001865,53019.08882688 2025-10-11,15:32:27.000,284,11104362,112365,0,1760196746,13797.384524339992,-17.811107640001865,53019.1307496 2025-10-11,15:32:28.000,284,11104374,112485,0,1760196747,13797.344106479992,-17.79700937999587,53019.08183976 2025-10-11,15:32:29.000,284,11104391,112405,0,1760196748,13797.296952309996,-17.80405850999523,53019.13773672 2025-10-11,15:32:30.000,284,11104322,112405,0,1760196749,13797.249798140001,-17.825205900000583,53019.123762480005 2025-10-11,15:32:31.000,284,11104345,112365,0,1760196750,13797.236325519996,-17.84635328999866,53019.11677536001 2025-10-11,15:32:32.000,284,11104362,112405,0,1760196751,13797.229589210001,-17.85340241999802,53019.06786552001 2025-10-11,15:32:33.000,284,11104294,112005,0,1760196752,13797.18917135,-17.88864807000209,53019.053891280004 2025-10-11,15:32:34.000,284,11104321,112485,0,1760196753,13797.209380280001,-17.916844589999528,53018.98402008 2025-10-11,15:32:35.000,284,11104376,112445,0,1760196754,13797.216116589996,-17.916844589999528,53019.025942800006 2025-10-11,15:32:36.000,284,11104330,112365,0,1760196755,13797.155489799996,-17.916844589999528,53019.025942800006 2025-10-11,15:32:37.000,284,11104329,112485,0,1760196756,13797.162226109991,-17.959139369995683,53018.97004584 2025-10-11,15:32:38.000,284,11104310,112525,0,1760196757,13797.16896242,-17.973237630001677,53018.97703296001 2025-10-11,15:32:39.000,284,11104306,112445,0,1760196758,13797.142017179991,-17.945041109996964,53018.94908448001 2025-10-11,15:32:40.000,284,11104325,112365,0,1760196759,13797.142017179991,-17.88864807000209,53018.92812312001 2025-10-11,15:32:41.000,284,11104343,112325,0,1760196760,13797.14875349,-17.881598939995456,53018.94908448001 2025-10-11,15:32:42.000,284,11104384,112005,0,1760196761,13797.14875349,-17.86045154999738,53019.004981440004 2025-10-11,15:32:43.000,284,11104381,112245,0,1760196762,13797.162226109991,-17.867500679996738,53018.97004584 2025-10-11,15:32:44.000,284,11104352,112645,0,1760196763,13797.202643969991,-17.85340241999802,53018.956071600005 2025-10-11,15:32:45.000,284,11104340,112325,0,1760196764,13797.236325519996,-17.84635328999866,53018.956071600005 2025-10-11,15:32:46.000,284,11104304,112405,0,1760196765,13797.263270759991,-17.78996024999651,53018.94908448001 2025-10-11,15:32:47.000,284,11104419,112365,0,1760196766,13797.337370169997,-17.747665470000356,53018.90017464001 2025-10-11,15:32:48.000,284,11104369,112285,0,1760196767,13797.344106479992,-17.698321559997567,53018.87921328001 2025-10-11,15:32:49.000,284,11104351,112285,0,1760196768,13797.350842790001,-17.6278302599967,53018.85126480001 2025-10-11,15:32:50.000,284,11104354,112325,0,1760196769,13797.397996959997,-17.592584609999903,53018.87222616 2025-10-11,15:32:51.000,284,11104311,112645,0,1760196770,13797.391260650002,-17.56438808999519,53018.84427768 2025-10-11,15:32:52.000,284,11104311,112565,0,1760196771,13797.458623749997,-17.536191569997754,53018.886200400004 2025-10-11,15:32:53.000,284,11104336,112525,0,1760196772,13797.559668399997,-17.48684766000224,53018.886200400004 2025-10-11,15:32:54.000,284,11104332,112165,0,1760196773,13797.579877329998,-17.465700269996887,53018.89318752 2025-10-11,15:32:55.000,284,11104317,112365,0,1760196774,13797.640504119998,-17.39520896999602,53018.90017464001 2025-10-11,15:32:56.000,284,11104387,112405,0,1760196775,13797.701130909998,-17.352914189999865,53018.86523904 2025-10-11,15:32:57.000,284,11104417,112125,0,1760196776,13797.734812459988,-17.296521149997716,53018.87921328001 2025-10-11,15:32:58.000,284,11104267,112525,0,1760196777,13797.788702939994,-17.289472019998357,53018.886200400004 2025-10-11,15:32:59.000,284,11104317,112525,0,1760196778,13797.842593419999,-17.233078979996208,53018.87222616 2025-10-11,15:33:00.000,284,11104369,112365,0,1760196779,13797.903220209999,-17.16258767999534,53018.94209736 2025-10-11,15:33:01.000,284,11104297,112445,0,1760196780,13797.93690175999,-17.085047249995114,53018.96305872 2025-10-11,15:33:02.000,284,11104378,112245,0,1760196781,13798.01773747999,-16.965212039998733,53018.92812312001 2025-10-11,15:33:03.000,284,11104287,112845,0,1760196782,13798.09857319999,-16.908818999996583,53018.94908448001 2025-10-11,15:33:04.000,284,11104286,112245,0,1760196783,13798.14572737,-16.84537683000235,53018.94908448001 2025-10-11,15:33:05.000,284,11104350,112485,0,1760196784,13798.213090469995,-16.781934660000843,53018.956071600005 2025-10-11,15:33:06.000,284,11104385,112365,0,1760196785,13798.28718988,-16.704394230000617,53018.93511024 2025-10-11,15:33:07.000,284,11104319,112805,0,1760196786,13798.32087142999,-16.63390292999975,53018.98402008 2025-10-11,15:33:08.000,284,11104309,112445,0,1760196787,13798.38823453,-16.563411629998882,53018.94908448001 2025-10-11,15:33:09.000,284,11104285,112525,0,1760196788,13798.475806559996,-16.45767468000122,53019.004981440004 2025-10-11,15:33:10.000,284,11104375,112485,0,1760196789,13798.563378589992,-16.40833076999843,53018.98402008 2025-10-11,15:33:11.000,284,11104326,112405,0,1760196790,13798.684632169992,-16.323741209998843,53018.98402008 2025-10-11,15:33:12.000,284,11104324,112165,0,1760196791,13798.772204200002,-16.239151649999258,53019.074852640006 2025-10-11,15:33:13.000,284,11104283,112365,0,1760196792,13798.859776229998,-16.16866034999839,53019.11677536001 2025-10-11,15:33:14.000,284,11104370,112525,0,1760196793,13798.967557189993,-16.105218179996882,53019.11677536001 2025-10-11,15:33:15.000,284,11104297,112165,0,1760196794,13799.021447669998,-16.034726879996015,53019.10978824 2025-10-11,15:33:16.000,284,11104282,112645,0,1760196795,13799.088810769994,-15.999481229999219,53019.15869808 2025-10-11,15:33:17.000,284,11104377,112285,0,1760196796,13799.19659172999,-15.95013731999643,53019.2006208 2025-10-11,15:33:18.000,284,11104368,112805,0,1760196797,13799.21680065999,-15.879646019995562,53019.20760792 2025-10-11,15:33:19.000,284,11104301,111965,0,1760196798,13799.311108999995,-15.851449499998125,53019.27747912 2025-10-11,15:33:20.000,284,11104381,112445,0,1760196799,13799.38520841,-15.80915472000197,53019.27747912 2025-10-11,15:33:21.000,284,11104338,112445,0,1760196800,13799.4458352,-15.823252980000689,53019.32638896 2025-10-11,15:33:22.000,284,11104354,112365,0,1760196801,13799.580561399991,-15.823252980000689,53019.40324728001 2025-10-11,15:33:23.000,284,11104366,112245,0,1760196802,13799.647924500001,-15.773909069997899,53019.38228592001 2025-10-11,15:33:24.000,284,11104327,112645,0,1760196803,13799.728760220001,-15.738663420001103,53019.44517 2025-10-11,15:33:25.000,284,11104278,112605,0,1760196804,13799.809595940002,-15.703417769997031,53019.459144240005 2025-10-11,15:33:26.000,284,11104314,112725,0,1760196805,13799.876959039997,-15.661122990000877,53019.48709272 2025-10-11,15:33:27.000,284,11104335,112125,0,1760196806,13799.890431660002,-15.654073860001517,53019.54298968 2025-10-11,15:33:28.000,284,11104309,112205,0,1760196807,13800.031894170002,-15.632926469996164,53019.56395104 2025-10-11,15:33:29.000,284,11104391,112445,0,1760196808,13800.065575719993,-15.58358256000065,53019.64080936 2025-10-11,15:33:30.000,284,11104357,112605,0,1760196809,13800.105993579993,-15.58358256000065,53019.66177072 2025-10-11,15:33:31.000,284,11104359,112405,0,1760196810,13800.146411439993,-15.611779079998087,53019.73164192 2025-10-11,15:33:32.000,284,11104339,112285,0,1760196811,13800.274401329989,-15.618828209997446,53019.77356464 2025-10-11,15:33:33.000,284,11104295,112405,0,1760196812,13800.314819189989,-15.647024730002158,53019.75260328 2025-10-11,15:33:34.000,284,11104312,112445,0,1760196813,13800.328291809994,-15.632926469996164,53019.81548736001 2025-10-11,15:33:35.000,284,11104362,112445,0,1760196814,13800.41586383999,-15.618828209997446,53019.8993328 2025-10-11,15:33:36.000,284,11104304,112365,0,1760196815,13800.489963249995,-15.632926469996164,53019.864397200006 2025-10-11,15:33:37.000,284,11104354,112485,0,1760196816,13800.54385373,-15.661122990000877,53019.8993328 2025-10-11,15:33:38.000,284,11104307,112805,0,1760196817,13800.59774420999,-15.668172120000236,53019.95522976001 2025-10-11,15:33:39.000,284,11104363,112325,0,1760196818,13800.591007899995,-15.689319509998313,53019.99016536 2025-10-11,15:33:40.000,284,11104372,112285,0,1760196819,13800.65837099999,-15.696368639997672,53020.011126720005 2025-10-11,15:33:41.000,284,11104333,112725,0,1760196820,13800.671843619995,-15.773909069997899,53020.032088080006 2025-10-11,15:33:42.000,284,11104285,112565,0,1760196821,13800.671843619995,-15.780958199997258,53020.02510096001 2025-10-11,15:33:43.000,284,11104270,112365,0,1760196822,13800.74594303,-15.788007329996617,53020.0390752 2025-10-11,15:33:44.000,284,11104347,112405,0,1760196823,13800.779624579991,-15.752761679999821,53020.09497216 2025-10-11,15:33:45.000,284,11104361,112405,0,1760196824,13800.833515059996,-15.773909069997899,53020.143882 2025-10-11,15:33:46.000,284,11104381,112405,0,1760196825,13800.833515059996,-15.823252980000689,53020.17183048001 2025-10-11,15:33:47.000,284,11104346,112485,0,1760196826,13800.961504949992,-15.858498629997484,53020.23471456 2025-10-11,15:33:48.000,284,11104351,111845,0,1760196827,13801.035604359997,-15.893744280001556,53020.19279184001 2025-10-11,15:33:49.000,284,11104371,112525,0,1760196828,13801.150121630002,-15.893744280001556,53020.2836244 2025-10-11,15:33:50.000,284,11104361,112485,0,1760196829,13801.210748420002,-15.921940799998993,53020.26266304 2025-10-11,15:33:51.000,284,11104285,112445,0,1760196830,13801.332001999988,-15.94308818999707,53020.27663728 2025-10-11,15:33:52.000,284,11104333,112405,0,1760196831,13801.412837719989,-15.921940799998993,53020.27663728 2025-10-11,15:33:53.000,284,11104312,112285,0,1760196832,13801.493673439989,-15.95013731999643,53020.346508480005 2025-10-11,15:33:54.000,284,11104347,112245,0,1760196833,13801.547563919994,-15.964235579995147,53020.38843120001 2025-10-11,15:33:55.000,284,11104295,112445,0,1760196834,13801.59471808999,-15.95013731999643,53020.43734104001 2025-10-11,15:33:56.000,284,11104334,112525,0,1760196835,13801.668817499994,-15.95013731999643,53020.416379680006 2025-10-11,15:33:57.000,284,11104313,112325,0,1760196836,13801.74291691,-15.907842540000274,53020.44432816 2025-10-11,15:33:58.000,284,11104360,112485,0,1760196837,13801.82375263,-15.886695150002197,53020.40939256001 2025-10-11,15:33:59.000,284,11104338,112205,0,1760196838,13801.911324659995,-15.879646019995562,53020.48625088001 2025-10-11,15:34:00.000,284,11104332,112525,0,1760196839,13802.005633,-15.830302110000048,53020.514199360005 2025-10-11,15:34:01.000,284,11104290,112645,0,1760196840,13802.052787169996,-15.80915472000197,53020.54913496 2025-10-11,15:34:02.000,284,11104349,112405,0,1760196841,13802.113413959996,-15.745712550000462,53020.563109200004 2025-10-11,15:34:03.000,284,11104345,112285,0,1760196842,13802.187513370001,-15.738663420001103,53020.64695464 2025-10-11,15:34:04.000,284,11104284,112285,0,1760196843,13802.248140160002,-15.731614290001744,53020.65394176001 2025-10-11,15:34:05.000,284,11104337,112685,0,1760196844,13802.288558020002,-15.71751602999575,53020.667916 2025-10-11,15:34:06.000,284,11104305,112565,0,1760196845,13802.430020530002,-15.71046689999639,53020.681890240005 2025-10-11,15:34:07.000,284,11104283,112325,0,1760196846,13802.504119939993,-15.71046689999639,53020.800671280005 2025-10-11,15:34:08.000,284,11104298,112365,0,1760196847,13802.598428279998,-15.75981080999918,53020.77272280001 2025-10-11,15:34:09.000,284,11104303,112485,0,1760196848,13802.618637209998,-15.738663420001103,53020.849581120005 2025-10-11,15:34:10.000,284,11104380,112445,0,1760196849,13802.679263999999,-15.71046689999639,53020.849581120005 2025-10-11,15:34:11.000,284,11104384,112605,0,1760196850,13802.733154479989,-15.738663420001103,53020.88451672 2025-10-11,15:34:12.000,284,11104346,112125,0,1760196851,13802.79378126999,-15.703417769997031,53020.93342656 2025-10-11,15:34:13.000,284,11104360,112605,0,1760196852,13802.87461698999,-15.661122990000877,53020.9823364 2025-10-11,15:34:14.000,284,11104323,112405,0,1760196853,13802.948716399995,-15.618828209997446,53021.02425912 2025-10-11,15:34:15.000,284,11104289,112325,0,1760196854,13803.029552119995,-15.59063169000001,53020.99631064 2025-10-11,15:34:16.000,284,11104282,112125,0,1760196855,13803.11712414999,-15.555386039995938,53021.066181840004 2025-10-11,15:34:17.000,284,11104345,112365,0,1760196856,13803.15754200999,-15.555386039995938,53021.10111744 2025-10-11,15:34:18.000,284,11104336,112365,0,1760196857,13803.218168799991,-15.527189519998501,53021.10810456001 2025-10-11,15:34:19.000,284,11104331,112485,0,1760196858,13803.24511404,-15.491943870001705,53021.184962880005 2025-10-11,15:34:20.000,284,11104295,112485,0,1760196859,13803.352894999996,-15.491943870001705,53021.22688560001 2025-10-11,15:34:21.000,284,11104281,112525,0,1760196860,13803.393312859997,-15.53423864999786,53021.24784696001 2025-10-11,15:34:22.000,284,11104341,112365,0,1760196861,13803.393312859997,-15.498993000001065,53021.26880832 2025-10-11,15:34:23.000,284,11104278,112125,0,1760196862,13803.413521789997,-15.506042130000424,53021.28278256 2025-10-11,15:34:24.000,284,11104350,112365,0,1760196863,13803.447203340002,-15.477845609995711,53021.36662800001 2025-10-11,15:34:25.000,284,11104344,112325,0,1760196864,13803.426994410001,-15.498993000001065,53021.38060224 2025-10-11,15:34:26.000,284,11104301,112365,0,1760196865,13803.393312859997,-15.527189519998501,53021.45746056 2025-10-11,15:34:27.000,284,11104313,112485,0,1760196866,13803.406785480001,-15.569484300001932,53021.51335752001 2025-10-11,15:34:28.000,284,11104371,112445,0,1760196867,13803.373103929996,-15.555386039995938,53021.51335752001 2025-10-11,15:34:29.000,284,11104326,112445,0,1760196868,13803.379840239992,-15.555386039995938,53021.53431888001 2025-10-11,15:34:30.000,284,11104295,112645,0,1760196869,13803.400049169992,-15.555386039995938,53021.54130600001 2025-10-11,15:34:31.000,284,11104342,112485,0,1760196870,13803.366367620001,-15.548336909996578,53021.55528024 2025-10-11,15:34:32.000,284,11104361,112485,0,1760196871,13803.319213449991,-15.611779079998087,53021.62515144 2025-10-11,15:34:33.000,284,11104303,112485,0,1760196872,13803.346158690001,-15.597680819999368,53021.6461128 2025-10-11,15:34:34.000,284,11104264,112485,0,1760196873,13803.346158690001,-15.562435169995297,53021.65309992 2025-10-11,15:34:35.000,284,11104341,112645,0,1760196874,13803.292268209996,-15.618828209997446,53021.68104840001 2025-10-11,15:34:36.000,284,11104352,112525,0,1760196875,13803.359631309992,-15.689319509998313,53021.70899688001 2025-10-11,15:34:37.000,284,11104350,112325,0,1760196876,13803.292268209996,-15.76685993999854,53021.70200976001 2025-10-11,15:34:38.000,284,11104328,112445,0,1760196877,13803.19795986999,-15.745712550000462,53021.72297112 2025-10-11,15:34:39.000,284,11104349,112445,0,1760196878,13803.18448725,-15.837351239999407,53021.79284232 2025-10-11,15:34:40.000,284,11104354,111885,0,1760196879,13803.218168799991,-15.914891669999633,53021.8207908 2025-10-11,15:34:41.000,284,11104362,112325,0,1760196880,13803.218168799991,-15.907842540000274,53021.79284232 2025-10-11,15:34:42.000,284,11104338,112645,0,1760196881,13803.19795986999,-15.978333840001142,53021.81380368 2025-10-11,15:34:43.000,284,11104365,112765,0,1760196882,13803.218168799991,-16.006530359998578,53021.84175216 2025-10-11,15:34:44.000,284,11104341,112285,0,1760196883,13803.18448725,-16.034726879996015,53021.87668776001 2025-10-11,15:34:45.000,284,11104352,112365,0,1760196884,13803.11712414999,-16.091119919998164,53021.855726400005 2025-10-11,15:34:46.000,284,11104377,112565,0,1760196885,13803.14406939,-16.133414700001595,53021.84873928001 2025-10-11,15:34:47.000,284,11104331,112325,0,1760196886,13803.11712414999,-16.18275860999711,53021.890662 2025-10-11,15:34:48.000,284,11104287,112645,0,1760196887,13803.130596769995,-16.196856869995827,53021.88367488 2025-10-11,15:34:49.000,284,11104352,112365,0,1760196888,13803.069969979995,-16.302593820000766,53021.88367488 2025-10-11,15:34:50.000,284,11104351,112205,0,1760196889,13802.99587056999,-16.323741209998843,53021.91162336 2025-10-11,15:34:51.000,284,11104288,112445,0,1760196890,13802.95545270999,-16.366035990002274,53021.93258472 2025-10-11,15:34:52.000,284,11104326,112365,0,1760196891,13802.97566163999,-16.436527289995865,53021.904636240004 2025-10-11,15:34:53.000,284,11104365,112605,0,1760196892,13802.989134259995,-16.464723810000578,53021.91861048001 2025-10-11,15:34:54.000,284,11104367,112405,0,1760196893,13802.92177116,-16.514067719996092,53021.93957184 2025-10-11,15:34:55.000,284,11104301,112485,0,1760196894,13802.867880679994,-16.499969459997374,53021.98149456 2025-10-11,15:34:56.000,284,11104355,112525,0,1760196895,13802.85440805999,-16.563411629998882,53021.91861048001 2025-10-11,15:34:57.000,284,11104333,112405,0,1760196896,13802.79378126999,-16.64095205999911,53021.925597600006 2025-10-11,15:34:58.000,284,11104371,112125,0,1760196897,13802.733154479989,-16.676197709995904,53021.96752032001 2025-10-11,15:34:59.000,284,11104311,112485,0,1760196898,13802.659055069998,-16.711443359999976,53021.94655896001 2025-10-11,15:35:00.000,284,11104396,112285,0,1760196899,13802.645582449994,-16.781934660000843,53021.9605332 2025-10-11,15:35:01.000,284,11104307,112805,0,1760196900,13802.652318759989,-16.80308204999892,53021.98149456 2025-10-11,15:35:02.000,284,11104257,112485,0,1760196901,13802.665791379994,-16.838327699995716,53021.93258472 2025-10-11,15:35:03.000,284,11104403,112325,0,1760196902,13802.659055069998,-16.944064650000655,53021.93258472 2025-10-11,15:35:04.000,284,11104300,112365,0,1760196903,13802.598428279998,-17.0357033399996,53021.95354608 2025-10-11,15:35:05.000,284,11104310,112125,0,1760196904,13802.531065179988,-17.049801599998318,53021.93957184 2025-10-11,15:35:06.000,284,11104349,112485,0,1760196905,13802.470438390003,-17.106194640000467,53021.93957184 2025-10-11,15:35:07.000,284,11104270,112485,0,1760196906,13802.470438390003,-17.113243769999826,53021.904636240004 2025-10-11,15:35:08.000,284,11104387,112365,0,1760196907,13802.423284219993,-17.21193158999813,53021.95354608 2025-10-11,15:35:09.000,284,11104268,112365,0,1760196908,13802.403075289993,-17.331766800001787,53021.93957184 2025-10-11,15:35:10.000,284,11104303,112685,0,1760196909,13802.322239569992,-17.317668539995793,53021.93957184 2025-10-11,15:35:11.000,284,11104313,112365,0,1760196910,13802.281821709992,-17.352914189999865,53021.904636240004 2025-10-11,15:35:12.000,284,11104328,112485,0,1760196911,13802.227931230002,-17.38815983999666,53021.88367488 2025-10-11,15:35:13.000,284,11104278,112445,0,1760196912,13802.227931230002,-17.43045462000009,53021.84175216 2025-10-11,15:35:14.000,284,11104363,112445,0,1760196913,13802.200985989992,-17.522093309999036,53021.84873928001 2025-10-11,15:35:15.000,284,11104364,112485,0,1760196914,13802.174040749996,-17.56438808999519,53021.84175216 2025-10-11,15:35:16.000,284,11104326,112325,0,1760196915,13802.126886580001,-17.578486350001185,53021.82777792001 2025-10-11,15:35:17.000,284,11104335,112525,0,1760196916,13802.059523479991,-17.63487938999606,53021.806816560005 2025-10-11,15:35:18.000,284,11104383,112325,0,1760196917,13802.032578239996,-17.65602678000141,53021.79982944001 2025-10-11,15:35:19.000,284,11104335,112325,0,1760196918,13801.96521514,-17.698321559997567,53021.75091960001 2025-10-11,15:35:20.000,284,11104355,112245,0,1760196919,13801.93826989999,-17.747665470000356,53021.806816560005 2025-10-11,15:35:21.000,284,11104394,112365,0,1760196920,13801.911324659995,-17.768812859998434,53021.72297112 2025-10-11,15:35:22.000,284,11104275,112325,0,1760196921,13801.86417049,-17.825205900000583,53021.75091960001 2025-10-11,15:35:23.000,284,11104316,112565,0,1760196922,13801.85743417999,-17.818156770001224,53021.72297112 2025-10-11,15:35:24.000,284,11104370,112205,0,1760196923,13801.84396156,-17.832255029999942,53021.70899688001 2025-10-11,15:35:25.000,284,11104330,112485,0,1760196924,13801.84396156,-17.825205900000583,53021.69502264 2025-10-11,15:35:26.000,284,11104380,112285,0,1760196925,13801.790071079995,-17.8393041599993,53021.639125680005 2025-10-11,15:35:27.000,284,11104341,112565,0,1760196926,13801.84396156,-17.84635328999866,53021.639125680005 2025-10-11,15:35:28.000,284,11104301,112325,0,1760196927,13801.75638952999,-17.88864807000209,53021.61816432 2025-10-11,15:35:29.000,284,11104292,112325,0,1760196928,13801.72270798,-17.874549809996097,53021.5762416 2025-10-11,15:35:30.000,284,11104369,112645,0,1760196929,13801.689026429995,-17.874549809996097,53021.60419008 2025-10-11,15:35:31.000,284,11104372,112485,0,1760196930,13801.689026429995,-17.85340241999802,53021.60419008 2025-10-11,15:35:32.000,284,11104319,112125,0,1760196931,13801.68229012,-17.88864807000209,53021.58322872001 2025-10-11,15:35:33.000,284,11104405,112365,0,1760196932,13801.65534487999,-17.923893719998887,53021.60419008 2025-10-11,15:35:34.000,284,11104393,112485,0,1760196933,13801.66208119,-17.966188500002318,53021.54130600001 2025-10-11,15:35:35.000,284,11104299,112325,0,1760196934,13801.63513594999,-17.952090239996323,53021.52733176 2025-10-11,15:35:36.000,284,11104365,112205,0,1760196935,13801.628399639994,-17.930942849998246,53021.45746056 2025-10-11,15:35:37.000,284,11104305,112605,0,1760196936,13801.628399639994,-17.952090239996323,53021.44348632001 2025-10-11,15:35:38.000,284,11104322,112525,0,1760196937,13801.608190709994,-17.973237630001677,53021.42951208 2025-10-11,15:35:39.000,284,11104305,112605,0,1760196938,13801.668817499994,-17.980286760001036,53021.49239616001 2025-10-11,15:35:40.000,284,11104363,112285,0,1760196939,13801.65534487999,-17.994385019999754,53021.45746056 2025-10-11,15:35:41.000,284,11104353,112485,0,1760196940,13801.608190709994,-17.945041109996964,53021.48540904 2025-10-11,15:35:42.000,284,11104358,112325,0,1760196941,13801.587981779994,-17.952090239996323,53021.4364992 2025-10-11,15:35:43.000,284,11104371,112325,0,1760196942,13801.581245469999,-17.90274633000081,53021.40855072 2025-10-11,15:35:44.000,284,11104378,112365,0,1760196943,13801.587981779994,-17.90274633000081,53021.45746056 2025-10-11,15:35:45.000,284,11104307,112405,0,1760196944,13801.534091299989,-17.930942849998246,53021.36662800001 2025-10-11,15:35:46.000,284,11104383,112365,0,1760196945,13801.567772849994,-17.923893719998887,53021.401563600004 2025-10-11,15:35:47.000,284,11104328,112285,0,1760196946,13801.513882369989,-17.90979546000017,53021.37361512001 2025-10-11,15:35:48.000,284,11104331,112205,0,1760196947,13801.507146059994,-17.916844589999528,53021.32470528001 2025-10-11,15:35:49.000,284,11104352,112125,0,1760196948,13801.520618679999,-17.90979546000017,53021.3316924 2025-10-11,15:35:50.000,284,11104305,112165,0,1760196949,13801.513882369989,-17.916844589999528,53021.31771816 2025-10-11,15:35:51.000,284,11104369,112525,0,1760196950,13801.534091299989,-17.874549809996097,53021.3316924 2025-10-11,15:35:52.000,284,11104351,112485,0,1760196951,13801.507146059994,-17.90979546000017,53021.3316924 2025-10-11,15:35:53.000,284,11104352,112325,0,1760196952,13801.520618679999,-17.88864807000209,53021.33867952 2025-10-11,15:35:54.000,284,11104326,112325,0,1760196953,13801.534091299989,-17.86045154999738,53021.24784696001 2025-10-11,15:35:55.000,284,11104377,112525,0,1760196954,13801.59471808999,-17.85340241999802,53021.28278256 2025-10-11,15:35:56.000,284,11104441,112445,0,1760196955,13801.608190709994,-17.80405850999523,53021.24784696001 2025-10-11,15:35:57.000,284,11104352,112805,0,1760196956,13801.68229012,-17.775861989997793,53021.22688560001 2025-10-11,15:35:58.000,284,11104361,112205,0,1760196957,13801.65534487999,-17.782911119997152,53021.22688560001 2025-10-11,15:35:59.000,284,11104369,112565,0,1760196958,13801.67555380999,443.8998582300046,53021.21291136 2025-10-11,15:36:00.000,284,11104309,112325,0,1760196959,13801.70249905,-17.78996024999651,53021.184962880005 2025-10-11,15:36:01.000,284,11104336,112205,0,1760196960,13801.729444289995,-17.775861989997793,53021.22688560001 2025-10-11,15:36:02.000,284,11104353,112525,0,1760196961,13801.70249905,-17.754714599999716,53021.19893712001 2025-10-11,15:36:03.000,284,11104375,112325,0,1760196962,13801.76312584,-17.782911119997152,53021.184962880005 2025-10-11,15:36:04.000,284,11104333,112445,0,1760196963,13801.74291691,-17.768812859998434,53021.17797576001 2025-10-11,15:36:05.000,284,11104300,112405,0,1760196964,13801.74291691,-17.740616340000997,53021.14304016 2025-10-11,15:36:06.000,284,11104377,112285,0,1760196965,13801.75638952999,-17.775861989997793,53021.15701440001 2025-10-11,15:36:07.000,284,11104365,112365,0,1760196966,13801.76312584,-17.768812859998434,53021.15701440001 2025-10-11,15:36:08.000,284,11104362,112485,0,1760196967,13801.77659845999,-17.705370689996926,53021.136053040005 2025-10-11,15:36:09.000,284,11104339,112485,0,1760196968,13801.769862149995,-17.705370689996926,53021.14304016 2025-10-11,15:36:10.000,284,11104316,112525,0,1760196969,13801.75638952999,-17.733567210001638,53021.11509168 2025-10-11,15:36:11.000,284,11104344,112325,0,1760196970,13801.73618059999,-17.740616340000997,53021.08015608001 2025-10-11,15:36:12.000,284,11104384,112565,0,1760196971,13801.729444289995,-17.740616340000997,53021.087143200006 2025-10-11,15:36:13.000,284,11104326,112325,0,1760196972,13801.709235359995,-17.733567210001638,53021.00329776 2025-10-11,15:36:14.000,284,11104406,112445,0,1760196973,13801.66208119,-17.761763729999075,53021.03124624001 2025-10-11,15:36:15.000,284,11104388,112285,0,1760196974,13801.70249905,-17.705370689996926,53021.03823336001 2025-10-11,15:36:16.000,284,11104357,112445,0,1760196975,13801.729444289995,-17.691272429998207,53021.02425912 2025-10-11,15:36:17.000,284,11104355,112645,0,1760196976,13801.68229012,-17.67012504000013,53021.017272000005 2025-10-11,15:36:18.000,284,11104361,112325,0,1760196977,13801.689026429995,-17.67012504000013,53020.99631064 2025-10-11,15:36:19.000,284,11104313,112525,0,1760196978,13801.709235359995,-17.65602678000141,53020.98932352001 2025-10-11,15:36:20.000,284,11104368,112445,0,1760196979,13801.76312584,-17.599633739999263,53020.99631064 2025-10-11,15:36:21.000,284,11104365,112285,0,1760196980,13801.75638952999,-17.557338959995832,53020.96137504001 2025-10-11,15:36:22.000,284,11104313,112325,0,1760196981,13801.76312584,-17.4938967900016,53020.98932352001 2025-10-11,15:36:23.000,284,11104312,112325,0,1760196982,13801.79680738999,-17.507995050000318,53020.98932352001 2025-10-11,15:36:24.000,284,11104331,112565,0,1760196983,13801.79680738999,-17.515044179999677,53020.9823364 2025-10-11,15:36:25.000,284,11104337,112485,0,1760196984,13801.8035437,-17.4938967900016,53020.95438792 2025-10-11,15:36:26.000,284,11104309,112365,0,1760196985,13801.84396156,-17.50094592000096,53020.92643944 2025-10-11,15:36:27.000,284,11104393,112365,0,1760196986,13801.810280009995,-17.529142439998395,53020.92643944 2025-10-11,15:36:28.000,284,11104377,112405,0,1760196987,13801.810280009995,-17.479798529995605,53020.90547808 2025-10-11,15:36:29.000,284,11104329,112365,0,1760196988,13801.87764310999,-17.4938967900016,53020.92643944 2025-10-11,15:36:30.000,284,11104323,112325,0,1760196989,13801.86417049,-17.479798529995605,53020.87054248001 2025-10-11,15:36:31.000,284,11104338,112285,0,1760196990,13801.90458835,-17.44455287999881,53020.91246520001 2025-10-11,15:36:32.000,284,11104296,112405,0,1760196991,13801.85743417999,-17.458651139997528,53020.88451672 2025-10-11,15:36:33.000,284,11104337,112485,0,1760196992,13801.911324659995,-17.43045462000009,53020.919452320006 2025-10-11,15:36:34.000,284,11104350,112445,0,1760196993,13801.96521514,-17.45160200999817,53020.91246520001 2025-10-11,15:36:35.000,284,11104339,112405,0,1760196994,13801.992160379996,-17.416356360001373,53020.91246520001 2025-10-11,15:36:36.000,284,11104292,112365,0,1760196995,13802.005633,-17.39520896999602,53020.87054248001 2025-10-11,15:36:37.000,284,11104314,112525,0,1760196996,13802.04605086,-17.338815930001147,53020.89150384001 2025-10-11,15:36:38.000,284,11104308,112245,0,1760196997,13802.059523479991,-17.303570279997075,53020.88451672 2025-10-11,15:36:39.000,284,11104321,112165,0,1760196998,13802.032578239996,-17.282422889998998,53020.86355536001 2025-10-11,15:36:40.000,284,11104396,112445,0,1760196999,13802.072996099996,-17.282422889998998,53020.85656824 2025-10-11,15:36:41.000,284,11104350,112365,0,1760197000,13802.072996099996,-17.25422637000156,53020.87054248001 2025-10-11,15:36:42.000,284,11104293,112325,0,1760197001,13802.099941339991,-17.25422637000156,53020.92643944 2025-10-11,15:36:43.000,284,11104299,112125,0,1760197002,13802.099941339991,-17.26127550000092,53020.92643944 2025-10-11,15:36:44.000,284,11104361,112325,0,1760197003,13802.106677650001,-17.310619409996434,53020.89150384001 2025-10-11,15:36:45.000,284,11104336,112565,0,1760197004,13802.072996099996,-17.26127550000092,53020.94041368001 2025-10-11,15:36:46.000,284,11104336,112325,0,1760197005,13802.106677650001,-17.282422889998998,53020.898490960004 2025-10-11,15:36:47.000,284,11104321,112485,0,1760197006,13802.079732409991,-17.324717669995152,53020.8775296 2025-10-11,15:36:48.000,284,11104332,112605,0,1760197007,13802.200985989992,-17.324717669995152,53020.93342656 2025-10-11,15:36:49.000,284,11104333,112485,0,1760197008,13802.227931230002,-17.324717669995152,53020.919452320006 2025-10-11,15:36:50.000,284,11104306,112645,0,1760197009,13802.275085399997,-17.317668539995793,53020.9474008 2025-10-11,15:36:51.000,284,11104387,112445,0,1760197010,13802.315503259997,-17.324717669995152,53020.92643944 2025-10-11,15:36:52.000,284,11104345,112725,0,1760197011,13802.342448499992,-17.345865060000506,53020.93342656 2025-10-11,15:36:53.000,284,11104377,112565,0,1760197012,13802.369393740002,-17.374061579997942,53020.88451672 2025-10-11,15:36:54.000,284,11104360,112365,0,1760197013,13802.409811600002,-17.38815983999666,53020.97534928 2025-10-11,15:36:55.000,284,11104397,112285,0,1760197014,13802.430020530002,-17.40225809999538,53020.95438792 2025-10-11,15:36:56.000,284,11104356,112725,0,1760197015,13802.497383629998,-17.423405490000732,53021.02425912 2025-10-11,15:36:57.000,284,11104299,112445,0,1760197016,13802.504119939993,-17.472749399996246,53020.96137504001 2025-10-11,15:36:58.000,284,11104360,112405,0,1760197017,13802.510856249988,-17.48684766000224,53020.97534928 2025-10-11,15:36:59.000,284,11104381,112285,0,1760197018,13802.531065179988,-17.515044179999677,53021.03823336001 2025-10-11,15:37:00.000,284,11104293,112285,0,1760197019,13802.510856249988,-17.4938967900016,53021.00329776 2025-10-11,15:37:01.000,284,11104307,112325,0,1760197020,13802.605164589993,-17.543240699997114,53021.03823336001 2025-10-11,15:37:02.000,284,11104304,112565,0,1760197021,13802.632109829989,-17.599633739999263,53021.02425912 2025-10-11,15:37:03.000,284,11104297,112365,0,1760197022,13802.652318759989,-17.65602678000141,53021.07316896 2025-10-11,15:37:04.000,284,11104349,112525,0,1760197023,13802.638846139998,-17.67012504000013,53021.09413032 2025-10-11,15:37:05.000,284,11104360,112485,0,1760197024,13802.638846139998,-17.740616340000997,53021.11509168 2025-10-11,15:37:06.000,284,11104335,112325,0,1760197025,13802.659055069998,-17.78996024999651,53021.09413032 2025-10-11,15:37:07.000,284,11104360,112085,0,1760197026,13802.665791379994,-17.84635328999866,53021.1220788 2025-10-11,15:37:08.000,284,11104292,112445,0,1760197027,13802.679263999999,-17.90979546000017,53021.15002728 2025-10-11,15:37:09.000,284,11104418,112365,0,1760197028,13802.645582449994,-17.952090239996323,53021.15002728 2025-10-11,15:37:10.000,284,11104304,112325,0,1760197029,13802.652318759989,-18.001434149999113,53021.14304016 2025-10-11,15:37:11.000,284,11104329,112485,0,1760197030,13802.652318759989,-18.057827190001262,53021.184962880005 2025-10-11,15:37:12.000,284,11104293,112445,0,1760197031,13802.665791379994,-18.121269359995495,53021.21989848 2025-10-11,15:37:13.000,284,11104329,112405,0,1760197032,13802.686000309994,-18.184711529997003,53021.20592424001 2025-10-11,15:37:14.000,284,11104356,112445,0,1760197033,13802.611900899989,-18.19880978999572,53021.184962880005 2025-10-11,15:37:15.000,284,11104372,112325,0,1760197034,13802.598428279998,-18.212908050001715,53021.15701440001 2025-10-11,15:37:16.000,284,11104347,112445,0,1760197035,13802.618637209998,-18.25520282999787,53021.21989848 2025-10-11,15:37:17.000,284,11104401,112405,0,1760197036,13802.598428279998,-18.346841519996815,53021.22688560001 2025-10-11,15:37:18.000,284,11104390,112325,0,1760197037,13802.591691969988,-18.346841519996815,53021.20592424001 2025-10-11,15:37:19.000,284,11104375,112405,0,1760197038,13802.571483039988,-18.389136300000246,53021.21291136 2025-10-11,15:37:20.000,284,11104325,112445,0,1760197039,13802.544537799993,-18.452578470001754,53021.21291136 2025-10-11,15:37:21.000,284,11104375,112405,0,1760197040,13802.564746729993,-18.466676730000472,53021.233872720004 2025-10-11,15:37:22.000,284,11104397,112445,0,1760197041,13802.531065179988,-18.551266290000058,53021.2618212 2025-10-11,15:37:23.000,284,11104328,112525,0,1760197042,13802.517592559998,-18.607659330002207,53021.22688560001 2025-10-11,15:37:24.000,284,11104370,112525,0,1760197043,13802.497383629998,-18.628806720000284,53021.19195 2025-10-11,15:37:25.000,284,11104325,112365,0,1760197044,13802.544537799993,-18.635855849999643,53021.27579544001 2025-10-11,15:37:26.000,284,11104358,112485,0,1760197045,13802.564746729993,-18.6781506299958,53021.233872720004 2025-10-11,15:37:27.000,284,11104300,112485,0,1760197046,13802.564746729993,-18.755691059996025,53021.24784696001 2025-10-11,15:37:28.000,284,11104352,112325,0,1760197047,13802.517592559998,-18.797985839999455,53021.20592424001 2025-10-11,15:37:29.000,284,11104385,112525,0,1760197048,13802.483911009993,-18.819133229997533,53021.233872720004 2025-10-11,15:37:30.000,284,11104327,112405,0,1760197049,13802.443493149993,-18.805034969998815,53021.2618212 2025-10-11,15:37:31.000,284,11104313,112565,0,1760197050,13802.456965769998,-18.805034969998815,53021.22688560001 2025-10-11,15:37:32.000,284,11104356,112285,0,1760197051,13802.443493149993,-18.812084099998174,53021.26880832 2025-10-11,15:37:33.000,284,11104328,112325,0,1760197052,13802.396338979997,-18.783887580000737,53021.24784696001 2025-10-11,15:37:34.000,284,11104400,112325,0,1760197053,13802.396338979997,-18.755691059996025,53021.22688560001 2025-10-11,15:37:35.000,284,11104346,112285,0,1760197054,13802.396338979997,-18.71339627999987,53021.24085984 2025-10-11,15:37:36.000,284,11104314,112445,0,1760197055,13802.416547909997,-18.72044540999923,53021.254834080006 2025-10-11,15:37:37.000,284,11104353,112645,0,1760197056,13802.416547909997,-18.71339627999987,53021.2618212 2025-10-11,15:37:38.000,284,11104358,112565,0,1760197057,13802.382866359992,-18.692248890001792,53021.27579544001 2025-10-11,15:37:39.000,284,11104351,112485,0,1760197058,13802.362657429992,-18.6781506299958,53021.27579544001 2025-10-11,15:37:40.000,284,11104369,112525,0,1760197059,13802.308766950002,-18.76978932000202,53021.31771816 2025-10-11,15:37:41.000,284,11104372,112485,0,1760197060,13802.302030639992,-18.797985839999455,53021.26880832 2025-10-11,15:37:42.000,284,11104301,112565,0,1760197061,13802.180777059992,-18.783887580000737,53021.27579544001 2025-10-11,15:37:43.000,284,11104316,112485,0,1760197062,13802.167304440001,-18.797985839999455,53021.303743920005 2025-10-11,15:37:44.000,284,11104332,112445,0,1760197063,13802.174040749996,-18.826182359996892,53021.28976968 2025-10-11,15:37:45.000,284,11104349,112405,0,1760197064,13802.214458609997,-18.854378880001605,53021.33867952 2025-10-11,15:37:46.000,284,11104392,112365,0,1760197065,13802.214458609997,-18.88257539999904,53021.28278256 2025-10-11,15:37:47.000,284,11104325,112445,0,1760197066,13802.227931230002,-18.868477140000323,53021.35964088 2025-10-11,15:37:48.000,284,11104332,112365,0,1760197067,13802.261612779992,-18.93191931000183,53021.31073104 2025-10-11,15:37:49.000,284,11104312,112445,0,1760197068,13802.261612779992,-18.967164959998627,53021.31771816 2025-10-11,15:37:50.000,284,11104379,112205,0,1760197069,13802.254876469997,-19.030607130000135,53021.28976968 2025-10-11,15:37:51.000,284,11104359,112365,0,1760197070,13802.335712189997,-19.06585277999693,53021.35964088 2025-10-11,15:37:52.000,284,11104384,112485,0,1760197071,13802.362657429992,-19.087000170002284,53021.33867952 2025-10-11,15:37:53.000,284,11104261,112485,0,1760197072,13802.349184810002,-19.11519668999972,53021.36662800001 2025-10-11,15:37:54.000,284,11104287,112485,0,1760197073,13802.369393740002,-19.101098430001002,53021.36662800001 2025-10-11,15:37:55.000,284,11104315,112485,0,1760197074,13802.403075289993,-19.150442339996516,53021.40855072 2025-10-11,15:37:56.000,284,11104312,112405,0,1760197075,13802.423284219993,-19.206835379998665,53021.39457648001 2025-10-11,15:37:57.000,284,11104300,112365,0,1760197076,13802.403075289993,-19.235031899996102,53021.36662800001 2025-10-11,15:37:58.000,284,11104369,112365,0,1760197077,13802.436756839998,-19.29142493999825,53021.36662800001 2025-10-11,15:37:59.000,284,11104319,112325,0,1760197078,13802.477174699998,-19.30552319999697,53021.33867952 2025-10-11,15:38:00.000,284,11104339,112245,0,1760197079,13802.504119939993,-19.35486710999976,53021.32470528001 2025-10-11,15:38:01.000,284,11104376,112645,0,1760197080,13802.510856249988,-19.432407539999986,53021.35964088 2025-10-11,15:38:02.000,284,11104316,112805,0,1760197081,13802.544537799993,-19.46765318999678,53021.352653760005 2025-10-11,15:38:03.000,284,11104341,112445,0,1760197082,13802.578219349998,-19.53109535999829,53021.422524960006 2025-10-11,15:38:04.000,284,11104404,112365,0,1760197083,13802.632109829989,-19.57339014000172,53021.401563600004 2025-10-11,15:38:05.000,284,11104344,112445,0,1760197084,13802.618637209998,-19.622734049997234,53021.401563600004 2025-10-11,15:38:06.000,284,11104336,112045,0,1760197085,13802.672527689989,-19.672077960000024,53021.35964088 2025-10-11,15:38:07.000,284,11104374,112525,0,1760197086,13802.706209239994,-19.686176219998742,53021.36662800001 2025-10-11,15:38:08.000,284,11104315,112365,0,1760197087,13802.77357233999,-19.70027447999746,53021.39457648001 2025-10-11,15:38:09.000,284,11104409,112565,0,1760197088,13802.820726509999,-19.735520130001532,53021.4364992 2025-10-11,15:38:10.000,284,11104345,112365,0,1760197089,13802.89482591999,-19.74961839000025,53021.471434800005 2025-10-11,15:38:11.000,284,11104327,112325,0,1760197090,13802.90156223,-19.75666751999961,53021.48540904 2025-10-11,15:38:12.000,284,11104370,112445,0,1760197091,13802.948716399995,-19.806011429995124,53021.45746056 2025-10-11,15:38:13.000,284,11104315,112325,0,1760197092,13802.948716399995,-19.869453599996632,53021.47842192 2025-10-11,15:38:14.000,284,11104347,112485,0,1760197093,13802.94198009,-19.904699250000704,53021.52733176 2025-10-11,15:38:15.000,284,11104340,112445,0,1760197094,13803.009343189995,-19.897650120001344,53021.5063704 2025-10-11,15:38:16.000,284,11104382,112485,0,1760197095,13803.01607949999,-19.918797509999422,53021.49239616001 2025-10-11,15:38:17.000,284,11104339,112205,0,1760197096,13803.10365153,-19.93289576999814,53021.53431888001 2025-10-11,15:38:18.000,284,11104364,112205,0,1760197097,13803.14406939,-19.968141420002212,53021.569254480004 2025-10-11,15:38:19.000,284,11104360,112485,0,1760197098,13803.22490511,-19.99633793999965,53021.58322872001 2025-10-11,15:38:20.000,284,11104310,112485,0,1760197099,13803.258586659991,-20.017485329997726,53021.60419008 2025-10-11,15:38:21.000,284,11104414,112325,0,1760197100,13803.373103929996,-20.045681849995162,53021.639125680005 2025-10-11,15:38:22.000,284,11104381,112405,0,1760197101,13803.406785480001,-20.010436199998367,53021.66008704001 2025-10-11,15:38:23.000,284,11104328,112445,0,1760197102,13803.494357509997,-20.10207488999731,53021.68104840001 2025-10-11,15:38:24.000,284,11104338,112525,0,1760197103,13803.548247990002,-20.15846792999946,53021.66707416 2025-10-11,15:38:25.000,284,11104348,112605,0,1760197104,13803.595402159997,-20.236008359999687,53021.70200976001 2025-10-11,15:38:26.000,284,11104384,112485,0,1760197105,13803.635820019997,-20.292401400001836,53021.72297112 2025-10-11,15:38:27.000,284,11104367,112325,0,1760197106,13803.669501570002,-20.32764704999863,53021.70899688001 2025-10-11,15:38:28.000,284,11104306,112565,0,1760197107,13803.703183119993,-20.38404009000078,53021.74393248 2025-10-11,15:38:29.000,284,11104389,112125,0,1760197108,13803.763809909993,-20.419285739997576,53021.81380368 2025-10-11,15:38:30.000,284,11104312,112365,0,1760197109,13803.743600979993,-20.482727909999085,53021.806816560005 2025-10-11,15:38:31.000,284,11104330,112365,0,1760197110,13803.784018839993,-20.532071820001875,53021.82777792001 2025-10-11,15:38:32.000,284,11104360,112645,0,1760197111,13803.797491459998,-20.61666138000146,53021.8207908 2025-10-11,15:38:33.000,284,11104316,112445,0,1760197112,13803.824436699993,-20.666005289996974,53021.86271352 2025-10-11,15:38:34.000,284,11104324,112325,0,1760197113,13803.837909319998,-20.715349199999764,53021.904636240004 2025-10-11,15:38:35.000,284,11104352,112325,0,1760197114,13803.885063489994,-20.78584050000063,53021.89764912001 2025-10-11,15:38:36.000,284,11104353,112485,0,1760197115,13803.878327179998,-20.764693109995278,53021.925597600006 2025-10-11,15:38:37.000,284,11104354,112405,0,1760197116,13803.979371829999,-20.814037019998068,53021.855726400005 2025-10-11,15:38:38.000,284,11104396,112445,0,1760197117,13804.03999862,-20.828135279996786,53021.94655896001 2025-10-11,15:38:39.000,284,11104375,112485,0,1760197118,13804.06020755,-20.962068749999162,53021.86970064001 2025-10-11,15:38:40.000,284,11104332,112485,0,1760197119,13804.01305337999,-20.898626579997654,53021.94655896001 2025-10-11,15:38:41.000,284,11104365,112125,0,1760197120,13804.07368016999,-21.01846179000131,53021.95354608 2025-10-11,15:38:42.000,284,11104345,112445,0,1760197121,13804.127570649995,-21.103051350000896,53021.93957184 2025-10-11,15:38:43.000,284,11104355,112285,0,1760197122,13804.107361719995,-21.117149609999615,53021.94655896001 2025-10-11,15:38:44.000,284,11104362,112445,0,1760197123,13804.10062541,-21.117149609999615,53021.974507440005 2025-10-11,15:38:45.000,284,11104288,112445,0,1760197124,13804.127570649995,-21.067805699996825,53021.93258472 2025-10-11,15:38:46.000,284,11104333,112445,0,1760197125,13804.167988509995,-21.060756569997466,53021.904636240004 2025-10-11,15:38:47.000,284,11104329,112445,0,1760197126,13804.09388909999,-21.02551092000067,53021.99546880001 2025-10-11,15:38:48.000,284,11104367,112285,0,1760197127,13804.046734929994,-21.01846179000131,53021.98848168 2025-10-11,15:38:49.000,284,11104338,112325,0,1760197128,13803.99284444999,-21.02551092000067,53021.98848168 2025-10-11,15:38:50.000,284,11104333,112365,0,1760197129,13803.99284444999,-21.02551092000067,53021.98149456 2025-10-11,15:38:51.000,284,11104354,112485,0,1760197130,13803.999580759999,-21.060756569997466,53022.023417280005 2025-10-11,15:38:52.000,284,11104363,112485,0,1760197131,13803.999580759999,-21.074854829996184,53021.99546880001 2025-10-11,15:38:53.000,284,11104323,112125,0,1760197132,13804.03999862,-21.110100480000256,53022.03739152001 2025-10-11,15:38:54.000,284,11104402,112285,0,1760197133,13804.026525999994,-21.14534612999705,53022.03739152001 2025-10-11,15:38:55.000,284,11104380,112565,0,1760197134,13804.006317069994,-21.124198739998974,53022.01643016001 2025-10-11,15:38:56.000,284,11104381,112085,0,1760197135,13803.959162899999,-21.2017391699992,53022.03739152001 2025-10-11,15:38:57.000,284,11104314,112325,0,1760197136,13804.01305337999,-21.180591780001123,53022.06534000001 2025-10-11,15:38:58.000,284,11104332,112285,0,1760197137,13804.026525999994,-21.19469003999984,53022.00944304 2025-10-11,15:38:59.000,284,11104387,112165,0,1760197138,13804.03999862,-21.180591780001123,53022.04437864001 2025-10-11,15:39:00.000,284,11104324,112485,0,1760197139,13804.006317069994,-21.229935689996637,53022.023417280005 2025-10-11,15:39:01.000,284,11104364,112525,0,1760197140,13804.019789689999,-21.244033949995355,53022.05835288 2025-10-11,15:39:02.000,284,11104326,112605,0,1760197141,13804.066943859994,-21.272230470000068,53021.99546880001 2025-10-11,15:39:03.000,284,11104337,112285,0,1760197142,13804.06020755,-21.328623510002217,53021.95354608 2025-10-11,15:39:04.000,284,11104335,112405,0,1760197143,13804.107361719995,-21.356820029999653,53021.96752032001 2025-10-11,15:39:05.000,284,11104372,112645,0,1760197144,13804.087152789994,-21.406163939995167,53022.01643016001 2025-10-11,15:39:06.000,284,11104349,112405,0,1760197145,13804.087152789994,-21.42026220000116,53022.023417280005 2025-10-11,15:39:07.000,284,11104294,112445,0,1760197146,13804.09388909999,-21.448458719998598,53021.98848168 2025-10-11,15:39:08.000,284,11104380,112365,0,1760197147,13804.15451588999,-21.497802630001388,53022.1002756 2025-10-11,15:39:09.000,284,11104360,112285,0,1760197148,13804.1612522,-21.540097409997543,53022.1002756 2025-10-11,15:39:10.000,284,11104346,112485,0,1760197149,13804.147779579995,-21.589441320000333,53022.072327120004 2025-10-11,15:39:11.000,284,11104333,112445,0,1760197150,13804.18146113,-21.638785229995847,53022.05835288 2025-10-11,15:39:12.000,284,11104296,112525,0,1760197151,13804.15451588999,-21.66698175000056,53022.093288480006 2025-10-11,15:39:13.000,284,11104359,112485,0,1760197152,13804.1612522,-21.723374789995432,53022.072327120004 2025-10-11,15:39:14.000,284,11104314,112645,0,1760197153,13804.15451588999,-21.77976782999758,53022.072327120004 2025-10-11,15:39:15.000,284,11104387,112325,0,1760197154,13804.127570649995,-21.807964350002294,53022.12123696 2025-10-11,15:39:16.000,284,11104371,112285,0,1760197155,13804.18146113,-21.84320999999909,53022.10726272 2025-10-11,15:39:17.000,284,11104331,112085,0,1760197156,13804.17472481999,-21.89960304000124,53022.12822408 2025-10-11,15:39:18.000,284,11104363,112325,0,1760197157,13804.18146113,-21.96304520999547,53022.12123696 2025-10-11,15:39:19.000,284,11104357,112325,0,1760197158,13804.24208792,-21.991241730000183,53022.12123696 2025-10-11,15:39:20.000,284,11104348,112645,0,1760197159,13804.25556053999,-22.082880419999128,53022.12822408 2025-10-11,15:39:21.000,284,11104411,112085,0,1760197160,13804.25556053999,-22.160420849999355,53022.1002756 2025-10-11,15:39:22.000,284,11104328,112645,0,1760197161,13804.29597839999,-22.216813890001504,53022.15617256 2025-10-11,15:39:23.000,284,11104336,112165,0,1760197162,13804.309451019995,-22.266157799997018,53022.142198320005 2025-10-11,15:39:24.000,284,11104399,112485,0,1760197163,13804.29597839999,-22.350747359996603,53022.12822408 2025-10-11,15:39:25.000,284,11104425,112405,0,1760197164,13804.30271471,-22.371894750001957,53022.14918544 2025-10-11,15:39:26.000,284,11104403,112445,0,1760197165,13804.32292364,-22.456484310001542,53022.12822408 2025-10-11,15:39:27.000,284,11104289,112485,0,1760197166,13804.32292364,-22.512877349996415,53022.15617256 2025-10-11,15:39:28.000,284,11104392,112485,0,1760197167,13804.31618732999,-22.590417779996642,53022.142198320005 2025-10-11,15:39:29.000,284,11104335,112605,0,1760197168,13804.34313257,-22.70320386000094,53022.142198320005 2025-10-11,15:39:30.000,284,11104351,112365,0,1760197169,13804.40375936,-22.766646029995172,53022.1701468 2025-10-11,15:39:31.000,284,11104388,112565,0,1760197170,13804.42396829,-22.83713732999604,53022.142198320005 2025-10-11,15:39:32.000,284,11104365,112365,0,1760197171,13804.450913529996,-22.914677759996266,53022.17713392 2025-10-11,15:39:33.000,284,11104380,112365,0,1760197172,13804.531749249996,-22.93582515000162,53022.16315968001 2025-10-11,15:39:34.000,284,11104383,112365,0,1760197173,13804.558694489991,-22.971070799998415,53022.17713392 2025-10-11,15:39:35.000,284,11104373,112325,0,1760197174,13804.585639730001,-23.013365580001846,53022.16315968001 2025-10-11,15:39:36.000,284,11104292,112365,0,1760197175,13804.646266520002,-23.076807749996078,53022.12123696 2025-10-11,15:39:37.000,284,11104386,112205,0,1760197176,13804.632793899997,-23.11910252999951,53022.1701468 2025-10-11,15:39:38.000,284,11104370,112285,0,1760197177,13804.626057590001,-23.06975861999672,53022.15617256 2025-10-11,15:39:39.000,284,11104392,112405,0,1760197178,13804.700156999992,-23.189593830000376,53022.12822408 2025-10-11,15:39:40.000,284,11104372,112765,0,1760197179,13804.679948069992,-23.203692089999095,53022.20508240001 2025-10-11,15:39:41.000,284,11104407,112445,0,1760197180,13804.666475450002,-23.23188860999653,53022.20508240001 2025-10-11,15:39:42.000,284,11104373,112405,0,1760197181,13804.700156999992,-23.316478169996117,53022.142198320005 2025-10-11,15:39:43.000,284,11104386,112485,0,1760197182,13804.727102240002,-23.358772949999548,53022.21905664 2025-10-11,15:39:44.000,284,11104377,112445,0,1760197183,13804.760783789992,-23.408116860002337,53022.19809528 2025-10-11,15:39:45.000,284,11104337,112245,0,1760197184,13804.740574859992,-23.415165990001697,53022.17713392 2025-10-11,15:39:46.000,284,11104379,112325,0,1760197185,13804.727102240002,-23.45746076999785,53022.17713392 2025-10-11,15:39:47.000,284,11104380,112325,0,1760197186,13804.673211759997,-23.485657289995288,53022.18412104001 2025-10-11,15:39:48.000,284,11104348,112205,0,1760197187,13804.700156999992,-23.499755550001282,53022.1701468 2025-10-11,15:39:49.000,284,11104325,112325,0,1760197188,13804.686684380002,-23.52795206999872,53022.17713392 2025-10-11,15:39:50.000,284,11104358,112565,0,1760197189,13804.713629619997,-23.584345110000868,53022.13521120001 2025-10-11,15:39:51.000,284,11104346,112525,0,1760197190,13804.686684380002,-23.556148589996155,53022.11424984001 2025-10-11,15:39:52.000,284,11104334,112565,0,1760197191,13804.653002829997,-23.605492499998945,53022.12822408 2025-10-11,15:39:53.000,284,11104326,112445,0,1760197192,13804.653002829997,-23.633689019996382,53022.06534000001 2025-10-11,15:39:54.000,284,11104302,112205,0,1760197193,13804.639530209992,-23.675983799999813,53022.14918544 2025-10-11,15:39:55.000,284,11104318,112565,0,1760197194,13804.646266520002,-23.661885540001094,53022.093288480006 2025-10-11,15:39:56.000,284,11104352,112165,0,1760197195,13804.632793899997,-23.675983799999813,53022.04437864001 2025-10-11,15:39:57.000,284,11104398,112645,0,1760197196,13804.578903419992,-23.69713118999789,53022.12123696 2025-10-11,15:39:58.000,284,11104318,112325,0,1760197197,13804.619321279992,-23.668934670000453,53022.1002756 2025-10-11,15:39:59.000,284,11104272,112205,0,1760197198,13804.592376039996,-23.668934670000453,53022.1002756 2025-10-11,15:40:00.000,284,11104342,112445,0,1760197199,13804.605848660001,-23.69713118999789,53022.13521120001 2025-10-11,15:40:01.000,284,11104340,112565,0,1760197200,13804.612584969997,-23.69008205999853,53022.12822408 2025-10-11,15:40:02.000,284,11104380,112445,0,1760197201,13804.605848660001,-23.68303292999917,53022.1002756 2025-10-11,15:40:03.000,284,11104373,112285,0,1760197202,13804.572167109996,-23.71122944999661,53022.08630136001 2025-10-11,15:40:04.000,284,11104336,112365,0,1760197203,13804.538485559991,-23.725327709995327,53022.12123696 2025-10-11,15:40:05.000,284,11104364,112325,0,1760197204,13804.511540319996,-23.725327709995327,53022.07931424 2025-10-11,15:40:06.000,284,11104390,112405,0,1760197205,13804.491331389996,-23.73237684000196,53022.05136576 2025-10-11,15:40:07.000,284,11104330,112165,0,1760197206,13804.450913529996,-23.74647510000068,53022.04437864001 2025-10-11,15:40:08.000,284,11104385,112485,0,1760197207,13804.40375936,-23.781720749997476,53022.01643016001 2025-10-11,15:40:09.000,284,11104335,112485,0,1760197208,13804.40375936,-23.824015530000906,53022.0304044 2025-10-11,15:40:10.000,284,11104321,112485,0,1760197209,13804.37681411999,-23.852212049998343,53022.0304044 2025-10-11,15:40:11.000,284,11104328,112365,0,1760197210,13804.309451019995,-23.908605090000492,53022.05835288 2025-10-11,15:40:12.000,284,11104379,112565,0,1760197211,13804.28250578,-23.93680160999793,53021.98848168 2025-10-11,15:40:13.000,284,11104302,112285,0,1760197212,13804.22187899,-23.972047260002,53021.93957184 2025-10-11,15:40:14.000,284,11104404,112525,0,1760197213,13804.18146113,-24.000243779999437,53021.99546880001 2025-10-11,15:40:15.000,284,11104339,112525,0,1760197214,13804.127570649995,-24.04253855999559,53021.925597600006 2025-10-11,15:40:16.000,284,11104410,112525,0,1760197215,13804.087152789994,-24.035489429996233,53021.93957184 2025-10-11,15:40:17.000,284,11104324,111965,0,1760197216,13804.046734929994,-24.070735080000304,53021.91162336 2025-10-11,15:40:18.000,284,11104351,112165,0,1760197217,13804.01305337999,-24.127128119995177,53021.89764912001 2025-10-11,15:40:19.000,284,11104400,112325,0,1760197218,13804.01305337999,-24.176472029997967,53021.87668776001 2025-10-11,15:40:20.000,284,11104321,112485,0,1760197219,13803.905272419994,-24.190570289996685,53021.87668776001 2025-10-11,15:40:21.000,284,11104428,112485,0,1760197220,13803.844645629993,-24.232865070000116,53021.855726400005 2025-10-11,15:40:22.000,284,11104406,112485,0,1760197221,13803.817700389998,-24.303356370000984,53021.87668776001 2025-10-11,15:40:23.000,284,11104369,112085,0,1760197222,13803.817700389998,-24.303356370000984,53021.83476504 2025-10-11,15:40:24.000,284,11104323,112165,0,1760197223,13803.810964079988,-24.33155288999842,53021.86970064001 2025-10-11,15:40:25.000,284,11104337,112405,0,1760197224,13803.757073599998,-24.352700279996498,53021.77886808001 2025-10-11,15:40:26.000,284,11104378,112445,0,1760197225,13803.703183119993,-24.423191579997365,53021.757906720006 2025-10-11,15:40:27.000,284,11104363,112445,0,1760197226,13803.649292640002,-24.472535490000155,53021.70200976001 2025-10-11,15:40:28.000,284,11104305,112565,0,1760197227,13803.595402159997,-24.50073200999759,53021.757906720006 2025-10-11,15:40:29.000,284,11104378,112485,0,1760197228,13803.575193229997,-24.55712504999974,53021.77886808001 2025-10-11,15:40:30.000,284,11104360,112485,0,1760197229,13803.528039060002,-24.57122330999846,53021.74393248 2025-10-11,15:40:31.000,284,11104311,112485,0,1760197230,13803.467412270002,-24.61351809000189,53021.70899688001 2025-10-11,15:40:32.000,284,11104338,112165,0,1760197231,13803.453939649997,-24.691058520002116,53021.74393248 2025-10-11,15:40:33.000,284,11104377,112285,0,1760197232,13803.413521789997,-24.72630416999891,53021.72995824001 2025-10-11,15:40:34.000,284,11104320,112285,0,1760197233,13803.386576550001,-24.7756480800017,53021.72297112 2025-10-11,15:40:35.000,284,11104332,112445,0,1760197234,13803.400049169992,-24.803844599999138,53021.70200976001 2025-10-11,15:40:36.000,284,11104378,112205,0,1760197235,13803.325949760001,-24.860237640001287,53021.72297112 2025-10-11,15:40:37.000,284,11104297,112445,0,1760197236,13803.366367620001,-24.888434159998724,53021.66008704001 2025-10-11,15:40:38.000,284,11104376,112365,0,1760197237,13803.366367620001,-24.951876330000232,53021.590215840006 2025-10-11,15:40:39.000,284,11104376,112365,0,1760197238,13803.352894999996,-24.994171109996387,53021.6461128 2025-10-11,15:40:40.000,284,11104367,112805,0,1760197239,13803.312477139996,-25.050564149998536,53021.61117720001 2025-10-11,15:40:41.000,284,11104330,112445,0,1760197240,13803.332686069996,-25.106957190000685,53021.59720296 2025-10-11,15:40:42.000,284,11104346,112405,0,1760197241,13803.352894999996,-25.128104579998762,53021.58322872001 2025-10-11,15:40:43.000,284,11104293,112565,0,1760197242,13803.359631309992,-25.19154675000027,53021.55528024 2025-10-11,15:40:44.000,284,11104407,112485,0,1760197243,13803.393312859997,-25.226792399997066,53021.53431888001 2025-10-11,15:40:45.000,284,11104307,112325,0,1760197244,13803.339422379991,-25.304332829997293,53021.56226736001 2025-10-11,15:40:46.000,284,11104406,112125,0,1760197245,13803.332686069996,-25.38187325999752,53021.48540904 2025-10-11,15:40:47.000,284,11104343,112325,0,1760197246,13803.366367620001,-25.445315429999027,53021.47842192 2025-10-11,15:40:48.000,284,11104322,112325,0,1760197247,13803.366367620001,-25.466462819997105,53021.5063704 2025-10-11,15:40:49.000,284,11104335,112285,0,1760197248,13803.325949760001,-25.522855859999254,53021.48540904 2025-10-11,15:40:50.000,284,11104335,112445,0,1760197249,13803.24511404,-25.586298030000762,53021.51335752001 2025-10-11,15:40:51.000,284,11104420,112365,0,1760197250,13803.231641419996,-25.642691069995635,53021.471434800005 2025-10-11,15:40:52.000,284,11104388,112165,0,1760197251,13803.218168799991,-25.734329760001856,53021.45047344 2025-10-11,15:40:53.000,284,11104294,112245,0,1760197252,13803.18448725,-25.748428020000574,53021.42951208 2025-10-11,15:40:54.000,284,11104309,112285,0,1760197253,13803.150805699996,-25.748428020000574,53021.44348632001 2025-10-11,15:40:55.000,284,11104366,112485,0,1760197254,13803.150805699996,-25.84006670999952,53021.38758936 2025-10-11,15:40:56.000,284,11104322,112405,0,1760197255,13803.11712414999,-25.854164969998237,53021.38758936 2025-10-11,15:40:57.000,284,11104325,112445,0,1760197256,13803.130596769995,-25.938754529997823,53021.31073104 2025-10-11,15:40:58.000,284,11104325,112365,0,1760197257,13803.09691521999,-25.945803659997182,53021.3316924 2025-10-11,15:40:59.000,284,11104409,112205,0,1760197258,13803.0834426,-25.981049310001254,53021.3316924 2025-10-11,15:41:00.000,284,11104379,112445,0,1760197259,13803.069969979995,-26.030393219996768,53021.27579544001 2025-10-11,15:41:01.000,284,11104333,112245,0,1760197260,13803.01607949999,-26.044491479995486,53021.29675680001 2025-10-11,15:41:02.000,284,11104359,112365,0,1760197261,13802.968925329995,-26.079737129999558,53021.28278256 2025-10-11,15:41:03.000,284,11104348,112365,0,1760197262,13802.92177116,-26.136130170001707,53021.28976968 2025-10-11,15:41:04.000,284,11104404,112485,0,1760197263,13802.90156223,-26.17842494999786,53021.24784696001 2025-10-11,15:41:05.000,284,11104327,112485,0,1760197264,13802.89482591999,-26.24186711999937,53021.254834080006 2025-10-11,15:41:06.000,284,11104300,112565,0,1760197265,13802.867880679994,-26.277112769996165,53021.22688560001 2025-10-11,15:41:07.000,284,11104345,112805,0,1760197266,13802.820726509999,-26.305309290000878,53021.184962880005 2025-10-11,15:41:08.000,284,11104300,112565,0,1760197267,13802.77357233999,-26.347604069997033,53021.19195 2025-10-11,15:41:09.000,284,11104406,112565,0,1760197268,13802.733154479989,-26.41104623999854,53021.17098864 2025-10-11,15:41:10.000,284,11104315,112685,0,1760197269,13802.652318759989,-26.446291889995337,53021.066181840004 2025-10-11,15:41:11.000,284,11104331,112445,0,1760197270,13802.652318759989,-26.46039015000133,53021.05919472001 2025-10-11,15:41:12.000,284,11104351,112485,0,1760197271,13802.652318759989,-26.516783189996204,53021.00329776 2025-10-11,15:41:13.000,284,11104323,112365,0,1760197272,13802.605164589993,-26.544979710000916,53021.066181840004 2025-10-11,15:41:14.000,284,11104353,112445,0,1760197273,13802.544537799993,-26.537930580001557,53021.04522048 2025-10-11,15:41:15.000,284,11104379,112405,0,1760197274,13802.544537799993,-26.523832319995563,53021.01028488001 2025-10-11,15:41:16.000,284,11104344,112085,0,1760197275,13802.564746729993,-26.566127099998994,53020.98932352001 2025-10-11,15:41:17.000,284,11104335,112405,0,1760197276,13802.510856249988,-26.60137274999579,53020.968362160005 2025-10-11,15:41:18.000,284,11104350,112405,0,1760197277,13802.537801489998,-26.559077969999635,53020.90547808 2025-10-11,15:41:19.000,284,11104339,112445,0,1760197278,13802.490647320003,-26.559077969999635,53020.9474008 2025-10-11,15:41:20.000,284,11104398,112285,0,1760197279,13802.510856249988,-26.573176229998353,53020.95438792 2025-10-11,15:41:21.000,284,11104340,112485,0,1760197280,13802.497383629998,-26.566127099998994,53020.87054248001 2025-10-11,15:41:22.000,284,11104340,112445,0,1760197281,13802.531065179988,-26.566127099998994,53020.87054248001 2025-10-11,15:41:23.000,284,11104327,112445,0,1760197282,13802.531065179988,-26.552028840000276,53020.86355536001 2025-10-11,15:41:24.000,284,11104390,112325,0,1760197283,13802.578219349998,-26.573176229998353,53020.85656824 2025-10-11,15:41:25.000,284,11104329,112325,0,1760197284,13802.551274109988,-26.552028840000276,53020.86355536001 2025-10-11,15:41:26.000,284,11104318,112325,0,1760197285,13802.544537799993,-26.566127099998994,53020.8076584 2025-10-11,15:41:27.000,284,11104324,112405,0,1760197286,13802.551274109988,-26.60137274999579,53020.800671280005 2025-10-11,15:41:28.000,284,11104320,112005,0,1760197287,13802.591691969988,-26.60842187999515,53020.82163264001 2025-10-11,15:41:29.000,284,11104350,112285,0,1760197288,13802.584955659993,-26.615471010001784,53020.76573568 2025-10-11,15:41:30.000,284,11104334,112405,0,1760197289,13802.598428279998,-26.63661839999986,53020.800671280005 2025-10-11,15:41:31.000,284,11104355,112485,0,1760197290,13802.544537799993,-26.64366752999922,53020.77272280001 2025-10-11,15:41:32.000,284,11104357,112485,0,1760197291,13802.564746729993,-26.63661839999986,53020.7377872 2025-10-11,15:41:33.000,284,11104344,112725,0,1760197292,13802.611900899989,-26.64366752999922,53020.72381296001 2025-10-11,15:41:34.000,284,11104327,112485,0,1760197293,13802.625373519993,-26.678913179996016,53020.77272280001 2025-10-11,15:41:35.000,284,11104383,112165,0,1760197294,13802.645582449994,-26.685962309995375,53020.751761440006 2025-10-11,15:41:36.000,284,11104341,112645,0,1760197295,13802.686000309994,-26.742355349997524,53020.75874856 2025-10-11,15:41:37.000,284,11104378,112605,0,1760197296,13802.719681859999,-26.714158830000088,53020.751761440006 2025-10-11,15:41:38.000,284,11104261,112205,0,1760197297,13802.739890789999,-26.728257089998806,53020.72381296001 2025-10-11,15:41:39.000,284,11104410,112045,0,1760197298,13802.780308649999,-26.714158830000088,53020.74477432001 2025-10-11,15:41:40.000,284,11104317,112285,0,1760197299,13802.81399019999,-26.756453609996242,53020.72381296001 2025-10-11,15:41:41.000,284,11104384,112485,0,1760197300,13802.86114437,-26.742355349997524,53020.7377872 2025-10-11,15:41:42.000,284,11104389,112445,0,1760197301,13802.87461698999,-26.721207959999447,53020.67490312001 2025-10-11,15:41:43.000,284,11104325,112485,0,1760197302,13802.8813533,-26.70006057000137,53020.70983872 2025-10-11,15:41:44.000,284,11104358,112445,0,1760197303,13802.94198009,-26.70710970000073,53020.77272280001 2025-10-11,15:41:45.000,284,11104325,112165,0,1760197304,13802.98239795,-26.735306219998165,53020.63996752 2025-10-11,15:41:46.000,284,11104392,112445,0,1760197305,13803.049761049995,-26.721207959999447,53020.68887736 2025-10-11,15:41:47.000,284,11104357,112605,0,1760197306,13803.09691521999,-26.714158830000088,53020.70983872 2025-10-11,15:41:48.000,284,11104399,112245,0,1760197307,13803.09691521999,-26.70710970000073,53020.74477432001 2025-10-11,15:41:49.000,284,11104383,112205,0,1760197308,13803.150805699996,-26.70710970000073,53020.74477432001 2025-10-11,15:41:50.000,284,11104382,112325,0,1760197309,13803.16427832,-26.742355349997524,53020.71682584 2025-10-11,15:41:51.000,284,11104400,112525,0,1760197310,13803.258586659991,-26.69301144000201,53020.71682584 2025-10-11,15:41:52.000,284,11104301,112285,0,1760197311,13803.22490511,-26.685962309995375,53020.71682584 2025-10-11,15:41:53.000,284,11104276,112325,0,1760197312,13803.238377729991,-26.721207959999447,53020.70285160001 2025-10-11,15:41:54.000,284,11104334,112325,0,1760197313,13803.24511404,-26.7635027399956,53020.7377872 2025-10-11,15:41:55.000,284,11104358,112205,0,1760197314,13803.251850349996,-26.82694490999711,53020.68887736 2025-10-11,15:41:56.000,284,11104370,112525,0,1760197315,13803.278795589991,-26.841043169995828,53020.71682584 2025-10-11,15:41:57.000,284,11104355,112245,0,1760197316,13803.258586659991,-26.848092299995187,53020.667916 2025-10-11,15:41:58.000,284,11104309,112485,0,1760197317,13803.278795589991,-26.848092299995187,53020.66092888 2025-10-11,15:41:59.000,284,11104364,112285,0,1760197318,13803.285531900001,-26.848092299995187,53020.64695464 2025-10-11,15:42:00.000,284,11104410,112325,0,1760197319,13803.22490511,-26.890387079998618,53020.67490312001 2025-10-11,15:42:01.000,284,11104381,112245,0,1760197320,13803.18448725,-26.86219056000118,53020.65394176001 2025-10-11,15:42:02.000,284,11104377,112285,0,1760197321,13803.18448725,-26.8762888199999,53020.63996752 2025-10-11,15:42:03.000,284,11104311,112485,0,1760197322,13803.18448725,-26.848092299995187,53020.62599328001 2025-10-11,15:42:04.000,284,11104388,112245,0,1760197323,13803.19795986999,-26.86923969000054,53020.667916 2025-10-11,15:42:05.000,284,11104413,112525,0,1760197324,13803.171014629996,-26.86923969000054,53020.62599328001 2025-10-11,15:42:06.000,284,11104360,112285,0,1760197325,13803.22490511,-26.81989577999775,53020.54913496 2025-10-11,15:42:07.000,284,11104293,112445,0,1760197326,13803.16427832,-26.721207959999447,53020.62599328001 2025-10-11,15:42:08.000,284,11104368,112525,0,1760197327,13803.150805699996,-26.728257089998806,53020.632980400005 2025-10-11,15:42:09.000,284,11104394,112125,0,1760197328,13803.171014629996,-26.69301144000201,53020.59105768 2025-10-11,15:42:10.000,284,11104369,112485,0,1760197329,13803.110387839995,-26.685962309995375,53020.60503192001 2025-10-11,15:42:11.000,284,11104401,112285,0,1760197330,13803.14406939,-26.671864049996657,53020.61201904 2025-10-11,15:42:12.000,284,11104418,112565,0,1760197331,13803.11712414999,-26.671864049996657,53020.61201904 2025-10-11,15:42:13.000,284,11104299,112645,0,1760197332,13803.110387839995,-26.65071665999858,53020.54214784 2025-10-11,15:42:14.000,284,11104416,112445,0,1760197333,13803.130596769995,-26.65071665999858,53020.54913496 2025-10-11,15:42:15.000,284,11104343,112085,0,1760197334,13803.090178909995,-26.60137274999579,53020.57009632 2025-10-11,15:42:16.000,284,11104346,112245,0,1760197335,13803.11712414999,-26.60137274999579,53020.53516072001 2025-10-11,15:42:18.000,284,11104304,112565,0,1760197337,13803.05649735999,-26.60137274999579,53020.55612208001 2025-10-11,15:42:19.000,284,11104379,112445,0,1760197338,13803.0834426,-26.537930580001557,53020.55612208001 2025-10-11,15:42:20.000,284,11104324,112125,0,1760197339,13803.10365153,-26.530881450002198,53020.54214784 2025-10-11,15:42:21.000,284,11104329,112245,0,1760197340,13803.13733307999,-26.523832319995563,53020.52817360001 2025-10-11,15:42:22.000,284,11104393,112325,0,1760197341,13803.090178909995,-26.516783189996204,53020.50022512 2025-10-11,15:42:23.000,284,11104290,112285,0,1760197342,13803.0834426,-26.523832319995563,53020.50022512 2025-10-11,15:42:24.000,284,11104343,112285,0,1760197343,13803.069969979995,-26.530881450002198,53020.47926376 2025-10-11,15:42:25.000,284,11104363,112405,0,1760197344,13803.090178909995,-26.552028840000276,53020.50721224001 2025-10-11,15:42:26.000,284,11104330,112045,0,1760197345,13803.07670628999,-26.537930580001557,53020.52118648 2025-10-11,15:42:27.000,284,11104359,112325,0,1760197346,13803.04302474,-26.530881450002198,53020.52817360001 2025-10-11,15:42:28.000,284,11104360,112685,0,1760197347,13802.989134259995,-26.580225359997712,53020.50721224001 2025-10-11,15:42:29.000,284,11104392,112325,0,1760197348,13802.98239795,-26.537930580001557,53020.50022512 2025-10-11,15:42:30.000,284,11104328,112405,0,1760197349,13802.948716399995,-26.566127099998994,53020.50022512 2025-10-11,15:42:31.000,284,11104364,112405,0,1760197350,13802.96218902,-26.537930580001557,53020.514199360005 2025-10-11,15:42:32.000,284,11104356,112405,0,1760197351,13802.948716399995,-26.516783189996204,53020.47227664 2025-10-11,15:42:33.000,284,11104274,112405,0,1760197352,13802.90156223,-26.46039015000133,53020.53516072001 2025-10-11,15:42:34.000,284,11104386,112445,0,1760197353,13802.92177116,-26.46743928000069,53020.54913496 2025-10-11,15:42:35.000,284,11104350,112325,0,1760197354,13802.95545270999,-26.488586669998767,53020.55612208001 2025-10-11,15:42:36.000,284,11104437,112485,0,1760197355,13802.888089609994,-26.439242759995977,53020.514199360005 2025-10-11,15:42:37.000,284,11104419,112485,0,1760197356,13802.888089609994,-26.43219362999662,53020.52118648 2025-10-11,15:42:38.000,284,11104350,112605,0,1760197357,13802.888089609994,-26.446291889995337,53020.52817360001 2025-10-11,15:42:39.000,284,11104355,112485,0,1760197358,13802.968925329995,-26.46743928000069,53020.52118648 2025-10-11,15:42:40.000,284,11104359,112525,0,1760197359,13802.94198009,-26.45334102000197,53020.52118648 2025-10-11,15:42:41.000,284,11104394,112445,0,1760197360,13802.968925329995,-26.446291889995337,53020.52118648 2025-10-11,15:42:42.000,284,11104360,112125,0,1760197361,13803.029552119995,-26.488586669998767,53020.50721224001 2025-10-11,15:42:43.000,284,11104307,112365,0,1760197362,13803.01607949999,-26.509734059996845,53020.50022512 2025-10-11,15:42:44.000,284,11104419,112285,0,1760197363,13803.029552119995,-26.495635799998126,53020.53516072001 2025-10-11,15:42:45.000,284,11104392,112405,0,1760197364,13803.069969979995,-26.488586669998767,53020.50721224001 2025-10-11,15:42:46.000,284,11104378,112365,0,1760197365,13803.12386046,-26.502684929997486,53020.50721224001 2025-10-11,15:42:47.000,284,11104420,112245,0,1760197366,13803.17775093999,-26.481537539999408,53020.47926376 2025-10-11,15:42:48.000,284,11104317,112245,0,1760197367,13803.238377729991,-26.523832319995563,53020.52817360001 2025-10-11,15:42:49.000,284,11104317,112325,0,1760197368,13803.15754200999,-26.502684929997486,53020.465289520005 2025-10-11,15:42:50.000,284,11104403,112325,0,1760197369,13803.278795589991,-26.523832319995563,53020.52118648 2025-10-11,15:42:51.000,284,11104346,112165,0,1760197370,13803.305740830001,-26.537930580001557,53020.50721224001 2025-10-11,15:42:52.000,284,11104310,112365,0,1760197371,13803.346158690001,-26.509734059996845,53020.52118648 2025-10-11,15:42:53.000,284,11104354,112365,0,1760197372,13803.426994410001,-26.488586669998767,53020.52118648 2025-10-11,15:42:54.000,284,11104420,112405,0,1760197373,13803.467412270002,-26.516783189996204,53020.47926376 2025-10-11,15:42:55.000,284,11104346,112365,0,1760197374,13803.581929539992,-26.537930580001557,53020.55612208001 2025-10-11,15:42:56.000,284,11104355,112485,0,1760197375,13803.662765259993,-26.566127099998994,53020.57009632 2025-10-11,15:42:57.000,284,11104391,112325,0,1760197376,13803.682974189993,-26.566127099998994,53020.54913496 2025-10-11,15:42:58.000,284,11104337,112125,0,1760197377,13803.736864669998,-26.573176229998353,53020.563109200004 2025-10-11,15:42:59.000,284,11104393,112485,0,1760197378,13803.770546219988,-26.580225359997712,53020.59105768 2025-10-11,15:43:00.000,284,11104387,112325,0,1760197379,13803.824436699993,-26.63661839999986,53020.63996752 2025-10-11,15:43:01.000,284,11104370,112285,0,1760197380,13803.938953969999,-26.714158830000088,53020.65394176001 2025-10-11,15:43:02.000,284,11104319,112405,0,1760197381,13803.99284444999,-26.714158830000088,53020.65394176001 2025-10-11,15:43:03.000,284,11104323,112285,0,1760197382,13804.046734929994,-26.728257089998806,53020.681890240005 2025-10-11,15:43:04.000,284,11104326,112085,0,1760197383,13804.127570649995,-26.7635027399956,53020.681890240005 2025-10-11,15:43:05.000,284,11104386,112405,0,1760197384,13804.18146113,-26.749404479996883,53020.667916 2025-10-11,15:43:06.000,284,11104370,112525,0,1760197385,13804.208406369995,-26.770551870002237,53020.70983872 2025-10-11,15:43:07.000,284,11104403,112325,0,1760197386,13804.31618732999,-26.81284664999839,53020.730800080004 2025-10-11,15:43:08.000,284,11104314,112485,0,1760197387,13804.33639625999,-26.81989577999775,53020.730800080004 2025-10-11,15:43:09.000,284,11104412,112285,0,1760197388,13804.41723197999,-26.848092299995187,53020.751761440006 2025-10-11,15:43:10.000,284,11104357,112365,0,1760197389,13804.457649839991,-26.83399403999647,53020.77272280001 2025-10-11,15:43:11.000,284,11104373,112365,0,1760197390,13804.572167109996,-26.88333794999926,53020.78669704 2025-10-11,15:43:12.000,284,11104349,112405,0,1760197391,13804.592376039996,-26.918583599996055,53020.8076584 2025-10-11,15:43:13.000,284,11104288,112325,0,1760197392,13804.673211759997,-26.982025769997563,53020.81464552 2025-10-11,15:43:14.000,284,11104323,112485,0,1760197393,13804.720365929992,-26.974976639998204,53020.84259400001 2025-10-11,15:43:15.000,284,11104412,112125,0,1760197394,13804.720365929992,-27.038418809999712,53020.8775296 2025-10-11,15:43:16.000,284,11104384,112285,0,1760197395,13804.720365929992,-27.09481185000186,53020.88451672 2025-10-11,15:43:17.000,284,11104377,112445,0,1760197396,13804.713629619997,-27.123008369999297,53020.83560688 2025-10-11,15:43:18.000,284,11104348,112485,0,1760197397,13804.754047479997,-27.130057499998657,53020.919452320006 2025-10-11,15:43:19.000,284,11104358,112525,0,1760197398,13804.747311170002,-27.179401410001446,53020.93342656 2025-10-11,15:43:20.000,284,11104356,112325,0,1760197399,13804.760783789992,-27.186450540000806,53020.88451672 2025-10-11,15:43:21.000,284,11104332,112485,0,1760197400,13804.801201649992,-27.27808922999975,53020.919452320006 2025-10-11,15:43:22.000,284,11104349,112525,0,1760197401,13804.861828439993,-27.27808922999975,53020.968362160005 2025-10-11,15:43:23.000,284,11104338,112485,0,1760197402,13804.834883199997,-27.214647059998242,53020.98932352001 2025-10-11,15:43:24.000,284,11104399,112365,0,1760197403,13804.861828439993,-27.29218748999847,53020.9474008 2025-10-11,15:43:25.000,284,11104377,112365,0,1760197404,13804.848355820002,-27.29218748999847,53020.99631064 2025-10-11,15:43:26.000,284,11104345,112445,0,1760197405,13804.868564750002,-27.313334879996546,53021.01028488001 2025-10-11,15:43:27.000,284,11104455,112365,0,1760197406,13804.834883199997,-27.369727919998695,53020.99631064 2025-10-11,15:43:28.000,284,11104312,112005,0,1760197407,13804.855092129998,-27.39792443999613,53021.01028488001 2025-10-11,15:43:29.000,284,11104305,112485,0,1760197408,13804.895509989998,-27.40497356999549,53021.02425912 2025-10-11,15:43:30.000,284,11104335,112045,0,1760197409,13804.895509989998,-27.44726834999892,53021.03124624001 2025-10-11,15:43:31.000,284,11104322,112245,0,1760197410,13804.888773680002,-27.51071052000043,53021.03124624001 2025-10-11,15:43:32.000,284,11104379,112445,0,1760197411,13804.942664159993,-27.538907039997866,53021.087143200006 2025-10-11,15:43:33.000,284,11104298,111845,0,1760197412,13804.969609399988,-27.588250950000656,53021.07316896 2025-10-11,15:43:34.000,284,11104331,111845,0,1760197413,13805.023499879993,-27.64464398999553,53021.09413032 2025-10-11,15:43:35.000,284,11104401,112205,0,1760197414,13805.063917739993,-27.708086159997038,53021.10810456001 2025-10-11,15:43:36.000,284,11104379,112405,0,1760197415,13805.090862979989,-27.75038094000047,53021.14304016 2025-10-11,15:43:37.000,284,11104349,112285,0,1760197416,13805.117808219999,-27.785626589997264,53021.17098864 2025-10-11,15:43:38.000,284,11104382,112285,0,1760197417,13805.164962389994,-27.842019629999413,53021.09413032 2025-10-11,15:43:39.000,284,11104317,112485,0,1760197418,13805.158226079999,-27.87021614999685,53021.136053040005 2025-10-11,15:43:40.000,284,11104355,112445,0,1760197419,13805.205380249994,-27.91251093000028,53021.10111744 2025-10-11,15:43:41.000,284,11104333,112485,0,1760197420,13805.239061799999,-27.954805709996435,53021.15002728 2025-10-11,15:43:42.000,284,11104351,112165,0,1760197421,13805.225589179994,-27.983002230001148,53021.20592424001 2025-10-11,15:43:43.000,284,11104248,112125,0,1760197422,13805.245798109994,-28.004149619999225,53021.19893712001 2025-10-11,15:43:44.000,284,11104319,112445,0,1760197423,13805.27274334999,-28.004149619999225,53021.21291136 2025-10-11,15:43:45.000,284,11104378,112405,0,1760197424,13805.27947966,-28.018247879997944,53021.21291136 2025-10-11,15:43:46.000,284,11104394,112205,0,1760197425,13805.31316120999,-28.08169004999945,53021.15701440001 2025-10-11,15:43:47.000,284,11104260,112245,0,1760197426,13805.33337013999,-28.116935699996247,53021.27579544001 2025-10-11,15:43:48.000,284,11104377,112445,0,1760197427,13805.346842759995,-28.173328739998396,53021.2618212 2025-10-11,15:43:49.000,284,11104329,112645,0,1760197428,13805.36031538,-28.208574389995192,53021.27579544001 2025-10-11,15:43:50.000,284,11104276,111925,0,1760197429,13805.36031538,-28.222672650001186,53021.29675680001 2025-10-11,15:43:51.000,284,11104357,112405,0,1760197430,13805.387260619995,-28.229721780000546,53021.26880832 2025-10-11,15:43:52.000,284,11104287,112125,0,1760197431,13805.40073324,-28.27906568999606,53021.303743920005 2025-10-11,15:43:53.000,284,11104350,112525,0,1760197432,13805.387260619995,-28.349556989996927,53021.28278256 2025-10-11,15:43:54.000,284,11104312,112045,0,1760197433,13805.407469549995,-28.384802640001,53021.28278256 2025-10-11,15:43:55.000,284,11104292,112445,0,1760197434,13805.41420585999,-28.384802640001,53021.303743920005 2025-10-11,15:43:56.000,284,11104321,112445,0,1760197435,13805.48156896,-28.427097419997153,53021.352653760005 2025-10-11,15:43:57.000,284,11104348,112125,0,1760197436,13805.48156896,-28.462343070001225,53021.32470528001 2025-10-11,15:43:58.000,284,11104416,112445,0,1760197437,13805.508514199995,-28.53988350000145,53021.37361512001 2025-10-11,15:43:59.000,284,11104368,112245,0,1760197438,13805.548932059995,-28.589227409996965,53021.303743920005 2025-10-11,15:44:00.000,284,11104258,112645,0,1760197439,13805.629767779996,-28.603325669995684,53021.31771816 2025-10-11,15:44:01.000,284,11104287,112285,0,1760197440,13805.66344933,-28.631522190000396,53021.36662800001 2025-10-11,15:44:02.000,284,11104341,112285,0,1760197441,13805.717339809991,-28.631522190000396,53021.36662800001 2025-10-11,15:44:03.000,284,11104265,112365,0,1760197442,13805.744285050001,-28.631522190000396,53021.37361512001 2025-10-11,15:44:04.000,284,11104275,112485,0,1760197443,13805.798175529992,-28.666767839997192,53021.422524960006 2025-10-11,15:44:05.000,284,11104307,112525,0,1760197444,13805.818384459992,-28.694964360001904,53021.422524960006 2025-10-11,15:44:06.000,284,11104346,112325,0,1760197445,13805.764493980001,-28.716111749999982,53021.45047344 2025-10-11,15:44:07.000,284,11104270,112285,0,1760197446,13805.818384459992,-28.78660305000085,53021.48540904 2025-10-11,15:44:08.000,284,11104343,112285,0,1760197447,13805.771230289996,-28.751357399996778,53021.45047344 2025-10-11,15:44:09.000,284,11104314,112165,0,1760197448,13805.777966599991,-28.821848699997645,53021.471434800005 2025-10-11,15:44:10.000,284,11104317,112445,0,1760197449,13805.791439219996,-28.85004521999508,53021.49239616001 2025-10-11,15:44:11.000,284,11104260,112245,0,1760197450,13805.811648149996,-28.871192610000435,53021.471434800005 2025-10-11,15:44:12.000,284,11104300,112325,0,1760197451,13805.777966599991,-28.90643825999723,53021.4364992 2025-10-11,15:44:13.000,284,11104331,112285,0,1760197452,13805.724076120001,-28.90643825999723,53021.48540904 2025-10-11,15:44:14.000,284,11104351,112365,0,1760197453,13805.730812429996,-28.934634780001943,53021.47842192 2025-10-11,15:44:15.000,284,11104359,112445,0,1760197454,13805.697130879991,-28.90643825999723,53021.45047344 2025-10-11,15:44:16.000,284,11104288,112285,0,1760197455,13805.656713019991,-28.941683910001302,53021.45746056 2025-10-11,15:44:17.000,284,11104286,112485,0,1760197456,13805.57587729999,-28.94873304000066,53021.46444768001 2025-10-11,15:44:18.000,284,11104298,112365,0,1760197457,13805.58261361,-28.94873304000066,53021.48540904 2025-10-11,15:44:19.000,284,11104307,112325,0,1760197458,13805.53545943999,-28.96283129999938,53021.51335752001 2025-10-11,15:44:20.000,284,11104377,112445,0,1760197459,13805.50177789,-28.991027819996816,53021.44348632001 2025-10-11,15:44:21.000,284,11104292,112525,0,1760197460,13805.48156896,-29.01922434000153,53021.54130600001 2025-10-11,15:44:22.000,284,11104347,112405,0,1760197461,13805.468096339995,-29.0756173799964,53021.569254480004 2025-10-11,15:44:23.000,284,11104355,112445,0,1760197462,13805.42094217,-29.13905954999791,53021.54130600001 2025-10-11,15:44:24.000,284,11104258,112485,0,1760197463,13805.39399692999,-29.18135433000134,53021.49938328 2025-10-11,15:44:25.000,284,11104349,112485,0,1760197464,13805.39399692999,-29.202501719999418,53021.52733176 2025-10-11,15:44:26.000,284,11104386,112285,0,1760197465,13805.36031538,-29.244796499995573,53021.5063704 2025-10-11,15:44:27.000,284,11104285,112445,0,1760197466,13805.306424899994,-29.280042149999645,53021.52733176 2025-10-11,15:44:28.000,284,11104390,112405,0,1760197467,13805.29295227999,-29.301189539997722,53021.5063704 2025-10-11,15:44:29.000,284,11104373,112485,0,1760197468,13805.218852869999,-29.30823866999708,53021.471434800005 2025-10-11,15:44:30.000,284,11104334,112485,0,1760197469,13805.198643939999,-29.336435190001794,53021.45047344 2025-10-11,15:44:31.000,284,11104306,112405,0,1760197470,13805.158226079999,-29.336435190001794,53021.48540904 2025-10-11,15:44:32.000,284,11104376,112165,0,1760197471,13805.158226079999,-29.343484320001153,53021.5063704 2025-10-11,15:44:33.000,284,11104336,112125,0,1760197472,13805.144753459994,-29.399877359996026,53021.45047344 2025-10-11,15:44:34.000,284,11104274,112325,0,1760197473,13805.097599289998,-29.42102475000138,53021.45746056 2025-10-11,15:44:35.000,284,11104287,112445,0,1760197474,13804.996554639998,-29.449221269998816,53021.471434800005 2025-10-11,15:44:36.000,284,11104344,112285,0,1760197475,13804.929191539988,-29.470368659996893,53021.49239616001 2025-10-11,15:44:37.000,284,11104272,112325,0,1760197476,13804.868564750002,-29.498565180001606,53021.45047344 2025-10-11,15:44:38.000,284,11104306,112085,0,1760197477,13804.841619509993,-29.505614310000965,53021.39457648001 2025-10-11,15:44:39.000,284,11104344,112485,0,1760197478,13804.821410579993,-29.498565180001606,53021.40855072 2025-10-11,15:44:40.000,284,11104277,112365,0,1760197479,13804.740574859992,-29.54790908999712,53021.422524960006 2025-10-11,15:44:41.000,284,11104346,112525,0,1760197480,13804.686684380002,-29.512663440000324,53021.37361512001 2025-10-11,15:44:42.000,284,11104357,112245,0,1760197481,13804.666475450002,-29.5338108299984,53021.38758936 2025-10-11,15:44:43.000,284,11104286,112005,0,1760197482,13804.673211759997,-29.54790908999712,53021.36662800001 2025-10-11,15:44:44.000,284,11104287,112485,0,1760197483,13804.679948069992,-29.54085995999776,53021.39457648001 2025-10-11,15:44:45.000,284,11104336,112325,0,1760197484,13804.733838549997,-29.562007349995838,53021.42951208 2025-10-11,15:44:46.000,284,11104299,112525,0,1760197485,13804.754047479997,-29.569056479995197,53021.401563600004 2025-10-11,15:44:47.000,284,11104284,112405,0,1760197486,13804.754047479997,-29.54790908999712,53021.44348632001 2025-10-11,15:44:48.000,284,11104383,112445,0,1760197487,13804.787729030002,-29.5338108299984,53021.41553784001 2025-10-11,15:44:49.000,284,11104321,112485,0,1760197488,13804.814674269997,-29.569056479995197,53021.4364992 2025-10-11,15:44:50.000,284,11104324,112325,0,1760197489,13804.828146890002,-29.569056479995197,53021.39457648001 2025-10-11,15:44:51.000,284,11104372,112325,0,1760197490,13804.787729030002,-29.59725299999991,53021.45746056 2025-10-11,15:44:52.000,284,11104350,112125,0,1760197491,13804.760783789992,-29.65364604000206,53021.42951208 2025-10-11,15:44:53.000,284,11104313,112165,0,1760197492,13804.740574859992,-29.695940819998214,53021.38060224 2025-10-11,15:44:54.000,284,11104267,112485,0,1760197493,13804.693420689997,-29.72413733999565,53021.36662800001 2025-10-11,15:44:55.000,284,11104303,112325,0,1760197494,13804.693420689997,-29.738235600001644,53021.38758936 2025-10-11,15:44:56.000,284,11104354,112285,0,1760197495,13804.720365929992,-29.745284730001003,53021.352653760005 2025-10-11,15:44:57.000,284,11104348,112605,0,1760197496,13804.659739139992,-29.81577603000187,53021.38060224 2025-10-11,15:44:58.000,284,11104331,112285,0,1760197497,13804.646266520002,-29.808726899995236,53021.33867952 2025-10-11,15:44:59.000,284,11104323,112725,0,1760197498,13804.659739139992,-29.851021679998667,53021.38060224 2025-10-11,15:45:00.000,284,11104349,112365,0,1760197499,13804.626057590001,-29.865119939997385,53021.352653760005 2025-10-11,15:45:01.000,284,11104268,112245,0,1760197500,13804.619321279992,-29.921512979999534,53021.34566664001 2025-10-11,15:45:02.000,284,11104297,112285,0,1760197501,13804.525012940001,-29.94266036999761,53021.38758936 2025-10-11,15:45:03.000,284,11104277,112445,0,1760197502,13804.511540319996,-29.977906020001683,53021.29675680001 2025-10-11,15:45:04.000,284,11104278,112365,0,1760197503,13804.525012940001,-30.027249929997197,53021.28976968 2025-10-11,15:45:05.000,284,11104332,112565,0,1760197504,13804.558694489991,-30.048397319995274,53021.29675680001 2025-10-11,15:45:06.000,284,11104291,112485,0,1760197505,13804.491331389996,-30.083642969999346,53021.28976968 2025-10-11,15:45:07.000,284,11104391,112405,0,1760197506,13804.457649839991,-30.132986880002136,53021.3316924 2025-10-11,15:45:08.000,284,11104342,112285,0,1760197507,13804.477858769991,-30.140036010001495,53021.28278256 2025-10-11,15:45:09.000,284,11104332,112205,0,1760197508,13804.46438615,-30.147085140000854,53021.27579544001 2025-10-11,15:45:10.000,284,11104285,112525,0,1760197509,13804.40375936,-30.16823252999893,53021.29675680001 2025-10-11,15:45:11.000,284,11104305,112445,0,1760197510,13804.450913529996,-30.21757644000172,53021.3316924 2025-10-11,15:45:12.000,284,11104350,112525,0,1760197511,13804.471122459996,-30.252822089998517,53021.303743920005 2025-10-11,15:45:13.000,284,11104294,112485,0,1760197512,13804.46438615,-30.302166000001307,53021.32470528001 2025-10-11,15:45:14.000,284,11104261,112485,0,1760197513,13804.457649839991,-30.330362519998744,53021.28278256 2025-10-11,15:45:15.000,284,11104369,112645,0,1760197514,13804.410495669996,-30.372657300002174,53021.28976968 2025-10-11,15:45:16.000,284,11104363,112285,0,1760197515,13804.39702304999,-30.393804690000252,53021.27579544001 2025-10-11,15:45:17.000,284,11104302,112325,0,1760197516,13804.40375936,-30.443148599995766,53021.32470528001 2025-10-11,15:45:18.000,284,11104332,112365,0,1760197517,13804.40375936,-30.513639899996633,53021.31771816 2025-10-11,15:45:19.000,284,11104291,112485,0,1760197518,13804.3633415,-30.570032939998782,53021.27579544001 2025-10-11,15:45:20.000,284,11104305,112445,0,1760197519,13804.33639625999,-30.59822945999622,53021.26880832 2025-10-11,15:45:21.000,284,11104378,112645,0,1760197520,13804.37681411999,-30.63347511000029,53021.31073104 2025-10-11,15:45:22.000,284,11104358,112125,0,1760197521,13804.329659949995,-30.661671629997727,53021.28278256 2025-10-11,15:45:23.000,284,11104379,112605,0,1760197522,13804.31618732999,-30.711015540000517,53021.27579544001 2025-10-11,15:45:24.000,284,11104328,112205,0,1760197523,13804.32292364,-30.76740857999539,53021.233872720004 2025-10-11,15:45:25.000,284,11104369,112405,0,1760197524,13804.28250578,-30.81675248999818,53021.24784696001 2025-10-11,15:45:26.000,284,11104309,112125,0,1760197525,13804.27576946999,-30.844949009995617,53021.21989848 2025-10-11,15:45:27.000,284,11104344,112405,0,1760197526,13804.29597839999,-30.915440309996484,53021.233872720004 2025-10-11,15:45:28.000,284,11104335,112285,0,1760197527,13804.289242089995,-30.929538569995202,53021.28278256 2025-10-11,15:45:29.000,284,11104324,112485,0,1760197528,13804.28250578,-30.978882479997992,53021.27579544001 2025-10-11,15:45:30.000,284,11104378,112365,0,1760197529,13804.329659949995,-31.03527552000014,53021.24784696001 2025-10-11,15:45:31.000,284,11104338,112525,0,1760197530,13804.309451019995,-31.070521169996937,53021.27579544001 2025-10-11,15:45:32.000,284,11104410,112485,0,1760197531,13804.289242089995,-31.126914209999086,53021.303743920005 2025-10-11,15:45:33.000,284,11104363,112365,0,1760197532,13804.269033159995,-31.21855289999803,53021.28278256 2025-10-11,15:45:34.000,284,11104350,112325,0,1760197533,13804.248824229995,-31.22560202999739,53021.24085984 2025-10-11,15:45:35.000,284,11104375,112245,0,1760197534,13804.25556053999,-31.303142459997616,53021.28278256 2025-10-11,15:45:36.000,284,11104310,112325,0,1760197535,13804.269033159995,-31.359535499999765,53021.233872720004 2025-10-11,15:45:37.000,284,11104311,112445,0,1760197536,13804.18146113,-31.40887940999528,53021.20592424001 2025-10-11,15:45:38.000,284,11104311,112645,0,1760197537,13804.18146113,-31.472321579996787,53021.19893712001 2025-10-11,15:45:39.000,284,11104313,112525,0,1760197538,13804.167988509995,-31.486419839995506,53021.21989848 2025-10-11,15:45:40.000,284,11104299,112285,0,1760197539,13804.18146113,-31.528714619998937,53021.19893712001 2025-10-11,15:45:41.000,284,11104354,112405,0,1760197540,13804.1612522,-31.556911139996373,53021.19893712001 2025-10-11,15:45:42.000,284,11104359,112605,0,1760197541,13804.13430695999,-31.599205919999804,53021.21291136 2025-10-11,15:45:43.000,284,11104362,112485,0,1760197542,13804.1612522,-31.69084460999875,53021.19893712001 2025-10-11,15:45:44.000,284,11104367,112205,0,1760197543,13804.188197439995,-31.754286780000257,53021.21989848 2025-10-11,15:45:45.000,284,11104384,112405,0,1760197544,13804.18146113,-31.85297459999856,53021.16400152 2025-10-11,15:45:46.000,284,11104342,112365,0,1760197545,13804.188197439995,-31.89526938000199,53021.21989848 2025-10-11,15:45:47.000,284,11104320,112485,0,1760197546,13804.21514267999,-31.944613289997505,53021.20592424001 2025-10-11,15:45:48.000,284,11104338,112365,0,1760197547,13804.21514267999,-32.01510458999837,53021.15701440001 2025-10-11,15:45:49.000,284,11104328,112565,0,1760197548,13804.208406369995,-32.001006329999655,53021.184962880005 2025-10-11,15:45:50.000,284,11104366,112645,0,1760197549,13804.26229685,-32.04330110999581,53021.14304016 2025-10-11,15:45:51.000,284,11104387,112485,0,1760197550,13804.309451019995,-32.11379240999668,53021.16400152 2025-10-11,15:45:52.000,284,11104320,112365,0,1760197551,13804.31618732999,-32.15608719000011,53021.08015608001 2025-10-11,15:45:53.000,284,11104383,112405,0,1760197552,13804.32292364,-32.20543109999562,53021.10810456001 2025-10-11,15:45:54.000,284,11104375,112445,0,1760197553,13804.35660518999,-32.233627620000334,53021.12906592001 2025-10-11,15:45:55.000,284,11104344,112485,0,1760197554,13804.35660518999,-32.339364569998,53021.08015608001 2025-10-11,15:45:56.000,284,11104316,112365,0,1760197555,13804.370077809996,-32.367561089995434,53021.087143200006 2025-10-11,15:45:57.000,284,11104329,112405,0,1760197556,13804.370077809996,-32.367561089995434,53021.087143200006 2025-10-11,15:45:58.000,284,11104310,112205,0,1760197557,13804.38355043,-32.4380523899963,53021.04522048 2025-10-11,15:45:59.000,284,11104343,112485,0,1760197558,13804.37681411999,-32.48034716999973,53021.05919472001 2025-10-11,15:46:00.000,284,11104384,112445,0,1760197559,13804.44417722,-32.52264194999589,53021.10111744 2025-10-11,15:46:01.000,284,11104315,112405,0,1760197560,13804.48459508,-32.55788759999996,53021.0522076 2025-10-11,15:46:02.000,284,11104399,112565,0,1760197561,13804.525012940001,-32.586084119997395,53021.087143200006 2025-10-11,15:46:03.000,284,11104340,112445,0,1760197562,13804.511540319996,-32.579034989998036,53021.04522048 2025-10-11,15:46:04.000,284,11104378,112285,0,1760197563,13804.538485559991,-32.60723150999547,53021.03823336001 2025-10-11,15:46:05.000,284,11104354,112325,0,1760197564,13804.518276629991,-32.642477159999544,53021.10810456001 2025-10-11,15:46:06.000,284,11104394,112485,0,1760197565,13804.585639730001,-32.6847719399957,53021.11509168 2025-10-11,15:46:07.000,284,11104311,112365,0,1760197566,13804.646266520002,-32.66362454999762,53021.09413032 2025-10-11,15:46:08.000,284,11104376,112365,0,1760197567,13804.626057590001,-32.78345976000128,53021.087143200006 2025-10-11,15:46:09.000,284,11104351,112285,0,1760197568,13804.639530209992,-32.804607149999356,53021.07316896 2025-10-11,15:46:10.000,284,11104370,112205,0,1760197569,13804.659739139992,-32.811656279998715,53021.05919472001 2025-10-11,15:46:11.000,284,11104326,112405,0,1760197570,13804.686684380002,-32.861000190001505,53021.08015608001 2025-10-11,15:46:12.000,284,11104316,112365,0,1760197571,13804.673211759997,-32.87509845000022,53021.01028488001 2025-10-11,15:46:13.000,284,11104352,112485,0,1760197572,13804.700156999992,-32.88214757999958,53021.02425912 2025-10-11,15:46:14.000,284,11104348,112525,0,1760197573,13804.673211759997,-32.861000190001505,53021.02425912 2025-10-11,15:46:15.000,284,11104376,112445,0,1760197574,13804.720365929992,-32.91034409999702,53020.99631064 2025-10-11,15:46:16.000,284,11104331,112445,0,1760197575,13804.700156999992,-32.92444235999574,53021.03823336001 2025-10-11,15:46:17.000,284,11104356,112525,0,1760197576,13804.679948069992,-32.931491489995096,53021.03124624001 2025-10-11,15:46:18.000,284,11104353,112285,0,1760197577,13804.666475450002,-32.931491489995096,53021.0522076 2025-10-11,15:46:19.000,284,11104346,112365,0,1760197578,13804.733838549997,-32.93854062000173,53021.03124624001 2025-10-11,15:46:20.000,284,11104376,112125,0,1760197579,13804.727102240002,-32.95968800999981,53020.97534928 2025-10-11,15:46:21.000,284,11104339,112125,0,1760197580,13804.713629619997,-32.95263888000045,53021.03124624001 2025-10-11,15:46:22.000,284,11104369,112525,0,1760197581,13804.767520100002,-32.95968800999981,53021.00329776 2025-10-11,15:46:23.000,284,11104345,112565,0,1760197582,13804.794465339997,-32.91739322999638,53021.0522076 2025-10-11,15:46:24.000,284,11104374,112405,0,1760197583,13804.780992719992,-32.97378626999853,53021.0522076 2025-10-11,15:46:25.000,284,11104383,112405,0,1760197584,13804.794465339997,-32.95968800999981,53020.97534928 2025-10-11,15:46:26.000,284,11104281,112285,0,1760197585,13804.801201649992,-32.980835399997886,53021.00329776 2025-10-11,15:46:27.000,284,11104307,112485,0,1760197586,13804.801201649992,-33.00903191999532,53021.017272000005 2025-10-11,15:46:28.000,284,11104344,112445,0,1760197587,13804.754047479997,-33.06542495999747,53021.00329776 2025-10-11,15:46:29.000,284,11104333,112285,0,1760197588,13804.727102240002,-33.10067061000154,53020.98932352001 2025-10-11,15:46:30.000,284,11104324,112405,0,1760197589,13804.727102240002,-33.12181799999962,53020.99631064 2025-10-11,15:46:31.000,284,11104357,112245,0,1760197590,13804.807937960002,-33.13591625999834,53021.01028488001 2025-10-11,15:46:32.000,284,11104355,112485,0,1760197591,13804.794465339997,-33.227554949997284,53021.00329776 2025-10-11,15:46:33.000,284,11104367,112485,0,1760197592,13804.774256409997,-33.255751470002,53021.02425912 2025-10-11,15:46:34.000,284,11104291,112565,0,1760197593,13804.774256409997,-33.28394798999943,53021.01028488001 2025-10-11,15:46:35.000,284,11104369,112405,0,1760197594,13804.760783789992,-33.30509537999751,53021.017272000005 2025-10-11,15:46:36.000,284,11104304,112445,0,1760197595,13804.706893310002,-33.34034103000158,53021.03823336001 2025-10-11,15:46:37.000,284,11104337,112325,0,1760197596,13804.747311170002,-33.3544392900003,53020.99631064 2025-10-11,15:46:38.000,284,11104307,112485,0,1760197597,13804.780992719992,-33.446077979999245,53020.99631064 2025-10-11,15:46:39.000,284,11104299,112325,0,1760197598,13804.767520100002,-33.48132362999604,53020.97534928 2025-10-11,15:46:40.000,284,11104361,112325,0,1760197599,13804.760783789992,-33.50952015000075,53020.97534928 2025-10-11,15:46:41.000,284,11104322,112245,0,1760197600,13804.713629619997,-33.56591318999563,53021.01028488001 2025-10-11,15:46:42.000,284,11104339,112205,0,1760197601,13804.720365929992,-33.615257099998416,53021.01028488001 2025-10-11,15:46:43.000,284,11104305,112485,0,1760197602,13804.686684380002,-33.664601010001206,53020.99631064 2025-10-11,15:46:44.000,284,11104382,112285,0,1760197603,13804.700156999992,-33.678699269999925,53021.00329776 2025-10-11,15:46:45.000,284,11104317,112165,0,1760197604,13804.666475450002,-33.75623970000015,53021.017272000005 2025-10-11,15:46:46.000,284,11104354,112245,0,1760197605,13804.679948069992,-33.81968187000166,53021.02425912 2025-10-11,15:46:47.000,284,11104381,112125,0,1760197606,13804.686684380002,-33.8126327400023,53021.01028488001 2025-10-11,15:46:48.000,284,11104332,112485,0,1760197607,13804.659739139992,-33.82673100000102,53020.968362160005 2025-10-11,15:46:49.000,284,11104316,112285,0,1760197608,13804.619321279992,-33.805583609995665,53020.968362160005 2025-10-11,15:46:50.000,284,11104309,112605,0,1760197609,13804.659739139992,-33.805583609995665,53021.00329776 2025-10-11,15:46:51.000,284,11104357,112285,0,1760197610,13804.599112349992,-33.81968187000166,53021.017272000005 2025-10-11,15:46:52.000,284,11104311,112245,0,1760197611,13804.605848660001,-33.87607490999653,53021.01028488001 2025-10-11,15:46:53.000,284,11104372,112285,0,1760197612,13804.592376039996,-33.911320560000604,53021.017272000005 2025-10-11,15:46:54.000,284,11104289,112405,0,1760197613,13804.572167109996,-33.89017316999525,53020.968362160005 2025-10-11,15:46:55.000,284,11104304,112405,0,1760197614,13804.585639730001,-33.89017316999525,53021.03124624001 2025-10-11,15:46:56.000,284,11104324,112485,0,1760197615,13804.578903419992,-33.92541881999932,53021.01028488001 2025-10-11,15:46:57.000,284,11104319,112245,0,1760197616,13804.518276629991,-33.9465662099974,53021.00329776 2025-10-11,15:46:58.000,284,11104264,112245,0,1760197617,13804.525012940001,-33.95361533999676,53020.968362160005 2025-10-11,15:46:59.000,284,11104300,112765,0,1760197618,13804.558694489991,-34.00295924999955,53020.98932352001 2025-10-11,15:47:00.000,284,11104278,112325,0,1760197619,13804.525012940001,-34.031155769996985,53020.968362160005 2025-10-11,15:47:01.000,284,11104333,112405,0,1760197620,13804.518276629991,-34.10869619999721,53020.919452320006 2025-10-11,15:47:02.000,284,11104340,112445,0,1760197621,13804.518276629991,-34.10869619999721,53021.02425912 2025-10-11,15:47:03.000,284,11104345,112325,0,1760197622,13804.498067699991,-34.16508923999936,53020.98932352001 2025-10-11,15:47:04.000,284,11104312,112405,0,1760197623,13804.491331389996,-34.20033488999616,53020.96137504001 2025-10-11,15:47:05.000,284,11104358,112445,0,1760197624,13804.450913529996,-34.28492444999574,53021.01028488001 2025-10-11,15:47:06.000,284,11104304,112525,0,1760197625,13804.450913529996,-34.256727929998306,53020.9823364 2025-10-11,15:47:07.000,284,11104313,112605,0,1760197626,13804.390286739996,-34.2919735799951,53020.98932352001 2025-10-11,15:47:08.000,284,11104320,112485,0,1760197627,13804.30271471,-34.299022710001736,53021.00329776 2025-10-11,15:47:09.000,284,11104345,112325,0,1760197628,13804.309451019995,-34.36951400999533,53020.919452320006 2025-10-11,15:47:10.000,284,11104285,112085,0,1760197629,13804.26229685,-34.39771053000004,53020.96137504001 2025-10-11,15:47:11.000,284,11104398,112365,0,1760197630,13804.19493374999,-34.41885791999812,53020.97534928 2025-10-11,15:47:12.000,284,11104316,112485,0,1760197631,13804.18146113,-34.447054439995554,53020.90547808 2025-10-11,15:47:13.000,284,11104329,112805,0,1760197632,13804.147779579995,-34.51754573999642,53020.898490960004 2025-10-11,15:47:14.000,284,11104297,112525,0,1760197633,13804.12083434,-34.51049660999706,53020.91246520001 2025-10-11,15:47:15.000,284,11104350,112685,0,1760197634,13804.15451588999,-34.58098790999793,53020.898490960004 2025-10-11,15:47:16.000,284,11104365,112565,0,1760197635,13804.07368016999,-34.56688964999921,53020.87054248001 2025-10-11,15:47:17.000,284,11104337,112405,0,1760197636,13804.01305337999,-34.58098790999793,53020.89150384001 2025-10-11,15:47:18.000,284,11104320,112525,0,1760197637,13804.03326230999,-34.60213529999601,53020.87054248001 2025-10-11,15:47:19.000,284,11104302,112485,0,1760197638,13804.046734929994,-34.616233560002,53020.85656824 2025-10-11,15:47:20.000,284,11104300,112525,0,1760197639,13804.006317069994,-34.6514792099988,53020.8076584 2025-10-11,15:47:21.000,284,11104345,112365,0,1760197640,13804.026525999994,-34.63033182000072,53020.82861976 2025-10-11,15:47:22.000,284,11104351,112405,0,1760197641,13803.952426589989,-34.672626599996875,53020.8076584 2025-10-11,15:47:23.000,284,11104356,112365,0,1760197642,13803.918745039999,-34.64443007999944,53020.82163264001 2025-10-11,15:47:24.000,284,11104355,112205,0,1760197643,13803.918745039999,-34.57393877999857,53020.83560688 2025-10-11,15:47:25.000,284,11104309,112365,0,1760197644,13803.938953969999,-34.545742260001134,53020.79368416001 2025-10-11,15:47:26.000,284,11104368,112445,0,1760197645,13803.938953969999,-34.52459486999578,53020.8775296 2025-10-11,15:47:27.000,284,11104329,112485,0,1760197646,13803.932217659989,-34.440005309996195,53020.83560688 2025-10-11,15:47:28.000,284,11104277,112565,0,1760197647,13803.918745039999,-34.4047596599994,53020.81464552 2025-10-11,15:47:29.000,284,11104342,112365,0,1760197648,13803.959162899999,-34.34836661999725,53020.8076584 2025-10-11,15:47:30.000,284,11104383,112445,0,1760197649,13803.918745039999,-34.28492444999574,53020.79368416001 2025-10-11,15:47:31.000,284,11104358,112525,0,1760197650,13803.979371829999,-34.24262966999959,53020.84259400001 2025-10-11,15:47:32.000,284,11104356,112245,0,1760197651,13803.979371829999,-34.17918749999808,53020.79368416001 2025-10-11,15:47:33.000,284,11104292,112525,0,1760197652,13804.03326230999,-34.080499679999775,53020.78669704 2025-10-11,15:47:34.000,284,11104295,112365,0,1760197653,13804.06020755,-34.031155769996985,53020.76573568 2025-10-11,15:47:35.000,284,11104367,112445,0,1760197654,13804.127570649995,-33.98886099000083,53020.77272280001 2025-10-11,15:47:36.000,284,11104331,112325,0,1760197655,13804.20167006,-33.91836968999996,53020.79368416001 2025-10-11,15:47:37.000,284,11104355,112245,0,1760197656,13804.26229685,-33.87607490999653,53020.75874856 2025-10-11,15:47:38.000,284,11104399,112285,0,1760197657,13804.349868879995,-33.78443621999759,53020.77272280001 2025-10-11,15:47:39.000,284,11104372,112405,0,1760197658,13804.41723197999,-33.72804317999544,53020.77272280001 2025-10-11,15:47:40.000,284,11104297,112405,0,1760197659,13804.518276629991,-33.65050274999521,53020.74477432001 2025-10-11,15:47:41.000,284,11104364,112125,0,1760197660,13804.619321279992,-33.64345361999585,53020.7377872 2025-10-11,15:47:42.000,284,11104356,112405,0,1760197661,13804.673211759997,-33.58706058000098,53020.77272280001 2025-10-11,15:47:43.000,284,11104295,112485,0,1760197662,13804.747311170002,-33.51656928000011,53020.730800080004 2025-10-11,15:47:44.000,284,11104300,112365,0,1760197663,13804.801201649992,-33.4883727599954,53020.76573568 2025-10-11,15:47:45.000,284,11104380,112445,0,1760197664,13804.841619509993,-33.403783199995814,53020.79368416001 2025-10-11,15:47:46.000,284,11104305,112525,0,1760197665,13804.902246299993,-33.3544392900003,53020.77272280001 2025-10-11,15:47:47.000,284,11104358,112365,0,1760197666,13804.908982610003,-33.34739016000094,53020.81464552 2025-10-11,15:47:48.000,284,11104330,112445,0,1760197667,13805.023499879993,-33.29804624999815,53020.79368416001 2025-10-11,15:47:49.000,284,11104357,112645,0,1760197668,13805.104335599994,-33.227554949997284,53020.83560688 2025-10-11,15:47:50.000,284,11104337,112405,0,1760197669,13805.171698699989,-33.213456689998566,53020.82861976 2025-10-11,15:47:51.000,284,11104326,112365,0,1760197670,13805.245798109994,-33.1429653899977,53020.88451672 2025-10-11,15:47:52.000,284,11104377,112565,0,1760197671,13805.35357906999,-33.10067061000154,53020.8775296 2025-10-11,15:47:53.000,284,11104284,112325,0,1760197672,13805.407469549995,-33.00903191999532,53020.94041368001 2025-10-11,15:47:54.000,284,11104291,112325,0,1760197673,13805.52198682,-33.02313018000132,53020.90547808 2025-10-11,15:47:55.000,284,11104312,112285,0,1760197674,13805.6432404,-33.00903191999532,53020.9474008 2025-10-11,15:47:56.000,284,11104360,112325,0,1760197675,13805.710603499996,-32.95263888000045,53021.04522048 2025-10-11,15:47:57.000,284,11104363,112485,0,1760197676,13805.777966599991,-32.94558975000109,53021.03124624001 2025-10-11,15:47:58.000,284,11104355,112245,0,1760197677,13805.845329700001,-32.92444235999574,53021.02425912 2025-10-11,15:47:59.000,284,11104371,112485,0,1760197678,13805.932901729997,-32.90329496999766,53021.03124624001 2025-10-11,15:48:00.000,284,11104400,112285,0,1760197679,13805.966583280002,-32.87509845000022,53021.066181840004 2025-10-11,15:48:01.000,284,11104308,112245,0,1760197680,13806.067627930002,-32.853951060002146,53021.15701440001 2025-10-11,15:48:02.000,284,11104397,112485,0,1760197681,13806.114782099998,-32.83280366999679,53021.15002728 2025-10-11,15:48:03.000,284,11104328,112445,0,1760197682,13806.249508299989,-32.77641063000192,53021.15002728 2025-10-11,15:48:04.000,284,11104330,112285,0,1760197683,13806.323607709994,-32.762312369995925,53021.21291136 2025-10-11,15:48:05.000,284,11104313,112325,0,1760197684,13806.417916049999,-32.74116497999785,53021.20592424001 2025-10-11,15:48:06.000,284,11104387,112445,0,1760197685,13806.47180652999,-32.769361499995284,53021.28278256 2025-10-11,15:48:07.000,284,11104345,112485,0,1760197686,13806.57958749,-32.691821070002334,53021.2618212 2025-10-11,15:48:08.000,284,11104279,112445,0,1760197687,13806.63347796999,-32.691821070002334,53021.34566664001 2025-10-11,15:48:09.000,284,11104306,112525,0,1760197688,13806.67389582999,-32.67067367999698,53021.34566664001 2025-10-11,15:48:10.000,284,11104283,112525,0,1760197689,13806.71431368999,-32.66362454999762,53021.38060224 2025-10-11,15:48:11.000,284,11104286,112565,0,1760197690,13806.768204169995,-32.65657541999826,53021.352653760005 2025-10-11,15:48:12.000,284,11104359,112125,0,1760197691,13806.788413099996,-32.635428030000185,53021.40855072 2025-10-11,15:48:13.000,284,11104347,112445,0,1760197692,13806.83556726999,-32.635428030000185,53021.49938328 2025-10-11,15:48:14.000,284,11104341,112445,0,1760197693,13806.84230358,-32.621329770001466,53021.49239616001 2025-10-11,15:48:15.000,284,11104380,112445,0,1760197694,13806.869248819996,-32.67067367999698,53021.49938328 2025-10-11,15:48:16.000,284,11104392,112445,0,1760197695,13806.86251251,-32.6495262899989,53021.58322872001 2025-10-11,15:48:17.000,284,11104311,112285,0,1760197696,13806.88272144,-32.67067367999698,53021.590215840006 2025-10-11,15:48:18.000,284,11104308,112325,0,1760197697,13806.943348230001,-32.66362454999762,53021.639125680005 2025-10-11,15:48:19.000,284,11104298,112645,0,1760197698,13806.923139300001,-32.67067367999698,53021.65309992 2025-10-11,15:48:20.000,284,11104345,112365,0,1760197699,13806.963557160001,-32.65657541999826,53021.69502264 2025-10-11,15:48:21.000,284,11104296,112445,0,1760197700,13806.970293469996,-32.642477159999544,53021.715984 2025-10-11,15:48:22.000,284,11104353,112365,0,1760197701,13806.983766090001,-32.67067367999698,53021.74393248 2025-10-11,15:48:23.000,284,11104386,112485,0,1760197702,13807.003975020001,-32.67772280999634,53021.81380368 2025-10-11,15:48:24.000,284,11104347,112405,0,1760197703,13807.037656569992,-32.71296846000041,53021.77886808001 2025-10-11,15:48:25.000,284,11104311,112485,0,1760197704,13807.078074429992,-32.70591933000105,53021.806816560005 2025-10-11,15:48:26.000,284,11104390,112165,0,1760197705,13807.098283359992,-32.755263239996566,53021.7858552 2025-10-11,15:48:27.000,284,11104352,112485,0,1760197706,13807.105019670002,-32.78345976000128,53021.84873928001 2025-10-11,15:48:28.000,284,11104341,112605,0,1760197707,13807.030920259996,-32.762312369995925,53021.8207908 2025-10-11,15:48:29.000,284,11104371,112525,0,1760197708,13807.078074429992,-32.78345976000128,53021.82777792001 2025-10-11,15:48:30.000,284,11104330,112485,0,1760197709,13807.071338119997,-32.79050889000064,53021.904636240004 2025-10-11,15:48:31.000,284,11104317,112125,0,1760197710,13807.037656569992,-32.83985279999615,53021.904636240004 2025-10-11,15:48:32.000,284,11104344,112485,0,1760197711,13807.084810740002,-32.769361499995284,53021.95354608 2025-10-11,15:48:33.000,284,11104320,112445,0,1760197712,13807.105019670002,-32.74821410999721,53021.99546880001 2025-10-11,15:48:34.000,284,11104316,112405,0,1760197713,13807.105019670002,-32.70591933000105,53022.01643016001 2025-10-11,15:48:35.000,284,11104338,112365,0,1760197714,13807.091547049997,-32.65657541999826,53021.99546880001 2025-10-11,15:48:36.000,284,11104366,112485,0,1760197715,13807.098283359992,-32.67772280999634,53021.99546880001 2025-10-11,15:48:37.000,284,11104359,112445,0,1760197716,13807.064601810001,-32.6495262899989,53022.023417280005 2025-10-11,15:48:38.000,284,11104316,112325,0,1760197717,13807.064601810001,-32.642477159999544,53022.03739152001 2025-10-11,15:48:39.000,284,11104302,112485,0,1760197718,13807.044392880001,-32.70591933000105,53022.072327120004 2025-10-11,15:48:40.000,284,11104346,112645,0,1760197719,13807.064601810001,-32.65657541999826,53022.06534000001 2025-10-11,15:48:41.000,284,11104360,112405,0,1760197720,13807.037656569992,-32.642477159999544,53022.093288480006 2025-10-11,15:48:42.000,284,11104359,112405,0,1760197721,13807.010711329996,-32.6495262899989,53022.072327120004 2025-10-11,15:48:43.000,284,11104378,112365,0,1760197722,13806.956820849991,-32.61428064000211,53022.072327120004 2025-10-11,15:48:44.000,284,11104344,112325,0,1760197723,13807.003975020001,-32.593133249996754,53022.1002756 2025-10-11,15:48:45.000,284,11104347,112285,0,1760197724,13806.929875609996,-32.57198585999868,53022.13521120001 2025-10-11,15:48:46.000,284,11104375,112205,0,1760197725,13806.936611919991,-32.54378934000124,53022.1002756 2025-10-11,15:48:47.000,284,11104370,112325,0,1760197726,13806.869248819996,-32.48739629999909,53022.07931424 2025-10-11,15:48:48.000,284,11104299,112445,0,1760197727,13806.81535833999,-32.529691079995246,53022.11424984001 2025-10-11,15:48:49.000,284,11104319,112485,0,1760197728,13806.77494047999,-32.48739629999909,53022.08630136001 2025-10-11,15:48:50.000,284,11104356,112365,0,1760197729,13806.68063214,-32.48739629999909,53022.08630136001 2025-10-11,15:48:51.000,284,11104302,112685,0,1760197730,13806.586323799995,-32.49444542999845,53022.13521120001 2025-10-11,15:48:52.000,284,11104404,112325,0,1760197731,13806.566114869995,-32.48034716999973,53022.11424984001 2025-10-11,15:48:53.000,284,11104380,112405,0,1760197732,13806.51222438999,-32.41690499999822,53022.142198320005 2025-10-11,15:48:54.000,284,11104330,112165,0,1760197733,13806.45159759999,-32.395757610000146,53022.11424984001 2025-10-11,15:48:55.000,284,11104365,112685,0,1760197734,13806.444861289994,-32.395757610000146,53022.07931424 2025-10-11,15:48:56.000,284,11104348,112485,0,1760197735,13806.397707119999,-32.37461022000207,53022.05136576 2025-10-11,15:48:57.000,284,11104319,112165,0,1760197736,13806.337080329999,-32.32526630999928,53022.06534000001 2025-10-11,15:48:58.000,284,11104371,112205,0,1760197737,13806.289926159989,-32.3041189200012,53022.08630136001 2025-10-11,15:48:59.000,284,11104362,112365,0,1760197738,13806.269717229989,-32.28297152999585,53022.05136576 2025-10-11,15:49:00.000,284,11104359,112205,0,1760197739,13806.229299369988,-32.29706979000184,53022.04437864001 2025-10-11,15:49:01.000,284,11104368,112365,0,1760197740,13806.242771989993,-32.233627620000334,53022.023417280005 2025-10-11,15:49:02.000,284,11104362,112245,0,1760197741,13806.175408889998,-32.13493980000203,53022.03739152001 2025-10-11,15:49:03.000,284,11104338,112445,0,1760197742,13806.155199959998,-32.09969414999796,53022.023417280005 2025-10-11,15:49:04.000,284,11104343,112605,0,1760197743,13806.108045790003,-32.06444850000116,53022.01643016001 2025-10-11,15:49:05.000,284,11104357,112125,0,1760197744,13806.074364239998,-32.03625197999645,53021.99546880001 2025-10-11,15:49:06.000,284,11104291,112325,0,1760197745,13806.067627930002,-31.979858940001577,53021.99546880001 2025-10-11,15:49:07.000,284,11104328,112285,0,1760197746,13806.007001140002,-31.965760679995583,53022.00944304 2025-10-11,15:49:08.000,284,11104347,112365,0,1760197747,13805.986792210002,-31.965760679995583,53022.00245592 2025-10-11,15:49:09.000,284,11104353,112445,0,1760197748,13806.020473759992,-31.90936764000071,53021.9605332 2025-10-11,15:49:10.000,284,11104315,112445,0,1760197749,13806.007001140002,-31.923465899999428,53021.91162336 2025-10-11,15:49:11.000,284,11104333,112485,0,1760197750,13805.932901729997,-31.90231851000135,53021.93957184 2025-10-11,15:49:12.000,284,11104388,112485,0,1760197751,13805.919429109992,-31.86707285999728,53021.88367488 2025-10-11,15:49:13.000,284,11104371,112525,0,1760197752,13805.912692799997,-31.817728950001765,53021.98848168 2025-10-11,15:49:14.000,284,11104353,112325,0,1760197753,13805.966583280002,-31.79658155999641,53021.904636240004 2025-10-11,15:49:15.000,284,11104327,112125,0,1760197754,13805.905956490002,-31.789532429997053,53021.890662 2025-10-11,15:49:16.000,284,11104331,112125,0,1760197755,13805.885747560002,-31.754286780000257,53021.89764912001 2025-10-11,15:49:17.000,284,11104370,112325,0,1760197756,13805.899220179992,-31.711991999996826,53021.87668776001 2025-10-11,15:49:18.000,284,11104333,112325,0,1760197757,13805.879011249992,-31.68379547999939,53021.93258472 2025-10-11,15:49:19.000,284,11104320,112445,0,1760197758,13805.825120770001,-31.62035330999788,53021.91861048001 2025-10-11,15:49:20.000,284,11104307,112485,0,1760197759,13805.845329700001,-31.57100939999509,53021.86271352 2025-10-11,15:49:21.000,284,11104354,112005,0,1760197760,13805.831857079997,-31.549862009997014,53021.88367488 2025-10-11,15:49:22.000,284,11104359,112285,0,1760197761,13805.804911840001,-31.437075929999992,53021.86970064001 2025-10-11,15:49:23.000,284,11104328,112405,0,1760197762,13805.804911840001,-31.380682889997843,53021.904636240004 2025-10-11,15:49:24.000,284,11104378,112285,0,1760197763,13805.825120770001,-31.373633759998484,53021.86271352 2025-10-11,15:49:25.000,284,11104345,112285,0,1760197764,13805.831857079997,-31.33133898000233,53021.84873928001 2025-10-11,15:49:26.000,284,11104399,112445,0,1760197765,13805.818384459992,-31.239700289996108,53021.94655896001 2025-10-11,15:49:27.000,284,11104293,112325,0,1760197766,13805.831857079997,-31.21855289999803,53021.83476504 2025-10-11,15:49:28.000,284,11104287,112445,0,1760197767,13805.865538630002,-31.141012469997804,53021.82777792001 2025-10-11,15:49:29.000,284,11104410,112445,0,1760197768,13805.885747560002,-31.112815950000368,53021.84873928001 2025-10-11,15:49:30.000,284,11104387,112405,0,1760197769,13805.946374350002,-31.112815950000368,53021.83476504 2025-10-11,15:49:31.000,284,11104352,112325,0,1760197770,13805.932901729997,-31.133963339998445,53021.82777792001 2025-10-11,15:49:32.000,284,11104314,112605,0,1760197771,13806.027210070002,-31.155110729996522,53021.79982944001 2025-10-11,15:49:33.000,284,11104325,112445,0,1760197772,13806.027210070002,-31.141012469997804,53021.806816560005 2025-10-11,15:49:34.000,284,11104373,112365,0,1760197773,13806.087836860002,-31.141012469997804,53021.84175216 2025-10-11,15:49:35.000,284,11104335,112285,0,1760197774,13806.101309479993,-31.09166856000229,53021.81380368 2025-10-11,15:49:36.000,284,11104323,112365,0,1760197775,13806.087836860002,-31.084619429995655,53021.7858552 2025-10-11,15:49:37.000,284,11104368,112405,0,1760197776,13806.141727339993,-31.119865079999727,53021.79982944001 2025-10-11,15:49:38.000,284,11104314,112565,0,1760197777,13806.195617819998,-31.112815950000368,53021.86271352 2025-10-11,15:49:39.000,284,11104315,112285,0,1760197778,13806.182145199993,-31.077570299996296,53021.82777792001 2025-10-11,15:49:40.000,284,11104276,112125,0,1760197779,13806.236035679998,-31.077570299996296,53021.890662 2025-10-11,15:49:41.000,284,11104339,112285,0,1760197780,13806.222563059993,-31.077570299996296,53021.81380368 2025-10-11,15:49:42.000,284,11104315,112445,0,1760197781,13806.276453539998,-31.112815950000368,53021.87668776001 2025-10-11,15:49:43.000,284,11104311,112445,0,1760197782,13806.283189849994,-31.09871769000165,53021.8207908 2025-10-11,15:49:44.000,284,11104373,112365,0,1760197783,13806.303398779994,-31.133963339998445,53021.84175216 2025-10-11,15:49:45.000,284,11104297,112405,0,1760197784,13806.303398779994,-31.16215985999588,53021.855726400005 2025-10-11,15:49:46.000,284,11104402,112485,0,1760197785,13806.350552949989,-31.16920898999524,53021.855726400005 2025-10-11,15:49:47.000,284,11104378,112325,0,1760197786,13806.384234499994,-31.23265115999675,53021.855726400005 2025-10-11,15:49:48.000,284,11104318,112565,0,1760197787,13806.390970809989,-31.27494594000018,53021.890662 2025-10-11,15:49:49.000,284,11104385,112485,0,1760197788,13806.438124979999,-31.28199506999954,53021.890662 2025-10-11,15:49:50.000,284,11104280,112125,0,1760197789,13806.465070219994,-31.303142459997616,53021.87668776001 2025-10-11,15:49:51.000,284,11104322,112245,0,1760197790,13806.485279149994,-31.324289849995694,53021.87668776001 2025-10-11,15:49:52.000,284,11104296,112245,0,1760197791,13806.525697009994,-31.366584629999124,53021.890662 2025-10-11,15:49:53.000,284,11104403,112565,0,1760197792,13806.55937856,-31.39478114999656,53021.91162336 2025-10-11,15:49:54.000,284,11104377,112605,0,1760197793,13806.55937856,-31.486419839995506,53021.86970064001 2025-10-11,15:49:55.000,284,11104371,112285,0,1760197794,13806.57958749,-31.521665489999577,53021.890662 2025-10-11,15:49:56.000,284,11104389,112205,0,1760197795,13806.626741659995,-31.578058530001726,53021.79982944001 2025-10-11,15:49:57.000,284,11104336,112485,0,1760197796,13806.64021428,-31.599205919999804,53021.855726400005 2025-10-11,15:49:58.000,284,11104317,112405,0,1760197797,13806.71431368999,-31.66969722000067,53021.87668776001 2025-10-11,15:49:59.000,284,11104335,112645,0,1760197798,13806.75473154999,-31.704942869997467,53021.84175216 2025-10-11,15:50:00.000,284,11104351,112365,0,1760197799,13806.74125893,-31.754286780000257,53021.86271352 2025-10-11,15:50:01.000,284,11104370,112325,0,1760197800,13806.78167679,-31.8459254699992,53021.86970064001 2025-10-11,15:50:02.000,284,11104365,112565,0,1760197801,13806.82209465,-31.90231851000135,53021.91162336 2025-10-11,15:50:03.000,284,11104335,112525,0,1760197802,13806.84230358,-31.972809810002218,53021.890662 2025-10-11,15:50:04.000,284,11104314,112525,0,1760197803,13806.84230358,-32.0926450199986,53021.88367488 2025-10-11,15:50:05.000,284,11104317,112445,0,1760197804,13806.889457749996,-32.226578490000975,53021.904636240004 2025-10-11,15:50:06.000,284,11104385,112325,0,1760197805,13806.896194059991,-32.27592239999649,53021.89764912001 2025-10-11,15:50:07.000,284,11104290,112365,0,1760197806,13806.936611919991,-32.360511959996074,53021.87668776001 2025-10-11,15:50:08.000,284,11104350,112405,0,1760197807,13806.956820849991,-32.43100325999694,53021.91861048001 2025-10-11,15:50:09.000,284,11104290,112445,0,1760197808,13806.983766090001,-32.49444542999845,53021.88367488 2025-10-11,15:50:10.000,284,11104373,112365,0,1760197809,13807.057865499992,-32.53674021000188,53021.890662 2025-10-11,15:50:11.000,284,11104374,112445,0,1760197810,13807.071338119997,-32.621329770001466,53021.89764912001 2025-10-11,15:50:12.000,284,11104354,112365,0,1760197811,13807.098283359992,-32.70591933000105,53021.855726400005 2025-10-11,15:50:13.000,284,11104320,112525,0,1760197812,13807.138701219992,-32.77641063000192,53021.93258472 2025-10-11,15:50:14.000,284,11104350,112525,0,1760197813,13807.125228600002,-32.868049320000864,53021.89764912001 2025-10-11,15:50:15.000,284,11104338,112365,0,1760197814,13807.192591699997,-32.931491489995096,53021.91861048001 2025-10-11,15:50:16.000,284,11104357,112205,0,1760197815,13807.253218489997,-32.994933659996605,53021.89764912001 2025-10-11,15:50:17.000,284,11104332,112645,0,1760197816,13807.286900040002,-33.05837582999811,53021.925597600006 2025-10-11,15:50:18.000,284,11104318,112285,0,1760197817,13807.239745869992,-33.1077197400009,53021.9605332 2025-10-11,15:50:19.000,284,11104405,112325,0,1760197818,13807.313845279998,-33.17821104000177,53021.98149456 2025-10-11,15:50:20.000,284,11104399,112325,0,1760197819,13807.259954799993,-33.241653209996,53021.925597600006 2025-10-11,15:50:21.000,284,11104388,112325,0,1760197820,13807.266691110002,-33.30509537999751,53021.925597600006 2025-10-11,15:50:22.000,284,11104343,112125,0,1760197821,13807.246482180002,-33.32624276999559,53021.93957184 2025-10-11,15:50:23.000,284,11104367,112285,0,1760197822,13807.226273250002,-33.36148841999966,53021.925597600006 2025-10-11,15:50:24.000,284,11104381,112365,0,1760197823,13807.158910149992,-33.389684939997096,53021.89764912001 2025-10-11,15:50:25.000,284,11104365,112325,0,1760197824,13807.185855390002,-33.453127109998604,53021.904636240004 2025-10-11,15:50:26.000,284,11104387,112325,0,1760197825,13807.185855390002,-33.50952015000075,53021.91861048001 2025-10-11,15:50:27.000,284,11104345,112685,0,1760197826,13807.179119079992,-33.56591318999563,53021.91861048001 2025-10-11,15:50:28.000,284,11104331,112485,0,1760197827,13807.199328009992,-33.664601010001206,53021.93957184 2025-10-11,15:50:29.000,284,11104377,112125,0,1760197828,13807.131964909997,-33.699846659998,53021.91162336 2025-10-11,15:50:30.000,284,11104367,112405,0,1760197829,13807.091547049997,-33.84082925999974,53021.87668776001 2025-10-11,15:50:31.000,284,11104349,112485,0,1760197830,13807.084810740002,-33.92541881999932,53021.84175216 2025-10-11,15:50:32.000,284,11104327,112565,0,1760197831,13807.044392880001,-33.98886099000083,53021.86970064001 2025-10-11,15:50:33.000,284,11104341,112165,0,1760197832,13807.044392880001,-34.038204899996344,53021.84873928001 2025-10-11,15:50:34.000,284,11104299,112205,0,1760197833,13806.983766090001,-34.14394185000128,53021.84873928001 2025-10-11,15:50:35.000,284,11104331,112525,0,1760197834,13806.896194059991,-34.16508923999936,53021.8207908 2025-10-11,15:50:36.000,284,11104399,112405,0,1760197835,13806.889457749996,-34.20033488999616,53021.8207908 2025-10-11,15:50:37.000,284,11104378,112565,0,1760197836,13806.80188572,-34.20033488999616,53021.77886808001 2025-10-11,15:50:38.000,284,11104334,112285,0,1760197837,13806.75473154999,-34.27787531999638,53021.81380368 2025-10-11,15:50:39.000,284,11104364,112325,0,1760197838,13806.68063214,-34.36951400999533,53021.75091960001 2025-10-11,15:50:40.000,284,11104330,112165,0,1760197839,13806.65368689999,-34.440005309996195,53021.757906720006 2025-10-11,15:50:41.000,284,11104327,112405,0,1760197840,13806.61326903999,-34.56688964999921,53021.736945360004 2025-10-11,15:50:42.000,284,11104365,112405,0,1760197841,13806.53243331999,-34.60213529999601,53021.70899688001 2025-10-11,15:50:43.000,284,11104359,112285,0,1760197842,13806.53243331999,-34.69377399000223,53021.715984 2025-10-11,15:50:44.000,284,11104353,112445,0,1760197843,13806.47180652999,-34.78541268000117,53021.715984 2025-10-11,15:50:45.000,284,11104317,112365,0,1760197844,13806.404443429994,-34.898198759998195,53021.68104840001 2025-10-11,15:50:46.000,284,11104273,112205,0,1760197845,13806.350552949989,-34.940493540001626,53021.65309992 2025-10-11,15:50:47.000,284,11104322,112045,0,1760197846,13806.316871399998,-35.02508310000121,53021.6461128 2025-10-11,15:50:48.000,284,11104354,112405,0,1760197847,13806.262980919993,-35.10262353000144,53021.590215840006 2025-10-11,15:50:49.000,284,11104371,112445,0,1760197848,13806.182145199993,-35.13786917999823,53021.59720296 2025-10-11,15:50:50.000,284,11104304,112485,0,1760197849,13806.128254720003,-35.19426222000038,53021.5762416 2025-10-11,15:50:51.000,284,11104364,112485,0,1760197850,13806.054155309997,-35.2436061299959,53021.5762416 2025-10-11,15:50:52.000,284,11104381,112485,0,1760197851,13805.946374350002,-35.250655259995256,53021.5762416 2025-10-11,15:50:53.000,284,11104372,112485,0,1760197852,13805.879011249992,-35.363441339999554,53021.51335752001 2025-10-11,15:50:54.000,284,11104388,112565,0,1760197853,13805.872274939997,-35.4550800299985,53021.42951208 2025-10-11,15:50:55.000,284,11104355,112365,0,1760197854,13805.798175529992,-35.476227419996576,53021.40855072 2025-10-11,15:50:56.000,284,11104270,112365,0,1760197855,13805.70386719,-35.46917828999722,53021.41553784001 2025-10-11,15:50:57.000,284,11104400,112445,0,1760197856,13805.60282254,-35.4550800299985,53021.42951208 2025-10-11,15:50:58.000,284,11104272,112485,0,1760197857,13805.50177789,-35.525571329999366,53021.40855072 2025-10-11,15:50:59.000,284,11104374,112565,0,1760197858,13805.37378799999,-35.56786610999552,53021.38758936 2025-10-11,15:51:00.000,284,11104372,112285,0,1760197859,13805.306424899994,-35.589013500000874,53021.3316924 2025-10-11,15:51:01.000,284,11104380,112645,0,1760197860,13805.286215969994,-35.64540653999575,53021.35964088 2025-10-11,15:51:02.000,284,11104392,112645,0,1760197861,13805.218852869999,-35.63130827999703,53021.32470528001 2025-10-11,15:51:03.000,284,11104339,112365,0,1760197862,13805.158226079999,-35.64540653999575,53021.2618212 2025-10-11,15:51:04.000,284,11104305,112325,0,1760197863,13805.117808219999,-35.6665539300011,53021.21989848 2025-10-11,15:51:05.000,284,11104296,112445,0,1760197864,13805.016763569998,-35.67360306000046,53021.21989848 2025-10-11,15:51:06.000,284,11104370,112325,0,1760197865,13804.922455229993,-35.708848709997255,53021.21291136 2025-10-11,15:51:07.000,284,11104278,112205,0,1760197866,13804.908982610003,-35.73704523000197,53021.15701440001 2025-10-11,15:51:08.000,284,11104381,112245,0,1760197867,13804.828146890002,-35.77934000999812,53021.17098864 2025-10-11,15:51:09.000,284,11104320,112485,0,1760197868,13804.841619509993,-35.80753652999556,53021.1220788 2025-10-11,15:51:10.000,284,11104381,112445,0,1760197869,13804.807937960002,-35.772290879998764,53021.15002728 2025-10-11,15:51:11.000,284,11104385,112125,0,1760197870,13804.774256409997,-35.751143490000686,53021.09413032 2025-10-11,15:51:12.000,284,11104392,112405,0,1760197871,13804.693420689997,-35.772290879998764,53020.9823364 2025-10-11,15:51:13.000,284,11104354,112205,0,1760197872,13804.706893310002,-35.8004873999962,53020.968362160005 2025-10-11,15:51:14.000,284,11104389,112445,0,1760197873,13804.666475450002,-35.77934000999812,53021.00329776 2025-10-11,15:51:15.000,284,11104402,112205,0,1760197874,13804.679948069992,-35.74409436000133,53020.91246520001 2025-10-11,15:51:16.000,284,11104395,112285,0,1760197875,13804.653002829997,-35.8004873999962,53020.87054248001 2025-10-11,15:51:17.000,284,11104373,112605,0,1760197876,13804.686684380002,-35.8004873999962,53020.87054248001 2025-10-11,15:51:18.000,284,11104366,112205,0,1760197877,13804.673211759997,-35.82163479000155,53020.8775296 2025-10-11,15:51:19.000,284,11104375,112485,0,1760197878,13804.646266520002,-35.84983130999899,53020.849581120005 2025-10-11,15:51:20.000,284,11104417,112725,0,1760197879,13804.578903419992,-35.90622435000114,53020.8076584 2025-10-11,15:51:21.000,284,11104350,112325,0,1760197880,13804.626057590001,-35.92737173999922,53020.82163264001 2025-10-11,15:51:22.000,284,11104336,112165,0,1760197881,13804.558694489991,-35.92737173999922,53020.75874856 2025-10-11,15:51:23.000,284,11104309,112405,0,1760197882,13804.565430800001,-35.92737173999922,53020.751761440006 2025-10-11,15:51:24.000,284,11104319,112485,0,1760197883,13804.565430800001,-35.948519129997294,53020.69586448001 2025-10-11,15:51:25.000,284,11104406,112245,0,1760197884,13804.551958179996,-35.948519129997294,53020.64695464 2025-10-11,15:51:26.000,284,11104364,111965,0,1760197885,13804.585639730001,-35.9132734800005,53020.69586448001 2025-10-11,15:51:27.000,284,11104354,112245,0,1760197886,13804.619321279992,-35.948519129997294,53020.75874856 2025-10-11,15:51:28.000,284,11104299,112365,0,1760197887,13804.646266520002,-35.96261738999601,53020.65394176001 2025-10-11,15:51:29.000,284,11104284,112445,0,1760197888,13804.599112349992,-35.948519129997294,53020.66092888 2025-10-11,15:51:30.000,284,11104346,112165,0,1760197889,13804.572167109996,-35.990813910000725,53020.5980448 2025-10-11,15:51:31.000,284,11104309,112445,0,1760197890,13804.565430800001,-35.941469999997935,53020.57708344001 2025-10-11,15:51:32.000,284,11104357,112605,0,1760197891,13804.585639730001,-35.948519129997294,53020.55612208001 2025-10-11,15:51:33.000,284,11104310,112445,0,1760197892,13804.565430800001,-35.9132734800005,53020.61900616 2025-10-11,15:51:34.000,284,11104296,112405,0,1760197893,13804.572167109996,-35.934420869998576,53020.563109200004 2025-10-11,15:51:35.000,284,11104339,112485,0,1760197894,13804.551958179996,-35.9132734800005,53020.57009632 2025-10-11,15:51:36.000,284,11104342,112485,0,1760197895,13804.558694489991,-35.85688043999835,53020.52817360001 2025-10-11,15:51:37.000,284,11104322,112445,0,1760197896,13804.666475450002,-35.82163479000155,53020.48625088001 2025-10-11,15:51:38.000,284,11104325,112045,0,1760197897,13804.626057590001,-35.80753652999556,53020.52118648 2025-10-11,15:51:39.000,284,11104344,112445,0,1760197898,13804.599112349992,-35.80753652999556,53020.48625088001 2025-10-11,15:51:40.000,284,11104393,112565,0,1760197899,13804.565430800001,-35.74409436000133,53020.47227664 2025-10-11,15:51:41.000,284,11104406,112485,0,1760197900,13804.626057590001,-35.68770131999918,53020.465289520005 2025-10-11,15:51:42.000,284,11104314,112245,0,1760197901,13804.632793899997,-35.63835740999639,53020.44432816 2025-10-11,15:51:43.000,284,11104295,112205,0,1760197902,13804.666475450002,-35.574915240002156,53020.40240544 2025-10-11,15:51:44.000,284,11104338,112365,0,1760197903,13804.706893310002,-35.581964370001515,53020.493238 2025-10-11,15:51:45.000,284,11104347,112845,0,1760197904,13804.733838549997,-35.56786610999552,53020.47926376 2025-10-11,15:51:46.000,284,11104361,112405,0,1760197905,13804.740574859992,-35.51852220000001,53020.52118648 2025-10-11,15:51:47.000,284,11104378,112485,0,1760197906,13804.760783789992,-35.46212915999786,53020.45830240001 2025-10-11,15:51:48.000,284,11104349,112325,0,1760197907,13804.828146890002,-35.476227419996576,53020.47227664 2025-10-11,15:51:49.000,284,11104335,112805,0,1760197908,13804.841619509993,-35.42688351000106,53020.44432816 2025-10-11,15:51:50.000,284,11104345,112365,0,1760197909,13804.902246299993,-35.38458872999763,53020.465289520005 2025-10-11,15:51:51.000,284,11104415,112645,0,1760197910,13804.962873089993,-35.342293950001476,53020.48625088001 2025-10-11,15:51:52.000,284,11104340,112125,0,1760197911,13804.956136779998,-35.33524482000212,53020.514199360005 2025-10-11,15:51:53.000,284,11104368,112445,0,1760197912,13805.030236189988,-35.32819568999548,53020.43734104001 2025-10-11,15:51:54.000,284,11104327,112645,0,1760197913,13805.077390359998,-35.342293950001476,53020.47227664 2025-10-11,15:51:55.000,284,11104333,112445,0,1760197914,13805.117808219999,-35.342293950001476,53020.44432816 2025-10-11,15:51:56.000,284,11104324,112525,0,1760197915,13805.185171319994,-35.307048299997405,53020.45131528 2025-10-11,15:51:57.000,284,11104379,112525,0,1760197916,13805.239061799999,-35.26475352000125,53020.47227664 2025-10-11,15:51:58.000,284,11104346,112285,0,1760197917,13805.286215969994,-35.299999169998046,53020.52118648 2025-10-11,15:51:59.000,284,11104307,112685,0,1760197918,13805.346842759995,-35.27180265000061,53020.50721224001 2025-10-11,15:52:00.000,284,11104330,112285,0,1760197919,13805.43441478999,-35.307048299997405,53020.50721224001 2025-10-11,15:52:01.000,284,11104381,112485,0,1760197920,13805.51525050999,-35.27885177999997,53020.59105768 2025-10-11,15:52:02.000,284,11104344,112365,0,1760197921,13805.629767779996,-35.22950786999718,53020.54913496 2025-10-11,15:52:03.000,284,11104299,112285,0,1760197922,13805.737548739991,-35.25770439000189,53020.52817360001 2025-10-11,15:52:04.000,284,11104379,112605,0,1760197923,13805.838593389992,-35.28590090999933,53020.54913496 2025-10-11,15:52:05.000,284,11104386,112405,0,1760197924,13805.892483869997,-35.27180265000061,53020.5980448 2025-10-11,15:52:06.000,284,11104356,112365,0,1760197925,13806.027210070002,-35.27885177999997,53020.61900616 2025-10-11,15:52:07.000,284,11104310,112525,0,1760197926,13806.121518409993,-35.27885177999997,53020.55612208001 2025-10-11,15:52:08.000,284,11104305,112525,0,1760197927,13806.229299369988,-35.299999169998046,53020.57708344001 2025-10-11,15:52:09.000,284,11104372,112445,0,1760197928,13806.310135089989,-35.26475352000125,53020.59105768 2025-10-11,15:52:10.000,284,11104311,112485,0,1760197929,13806.316871399998,-35.33524482000212,53020.62599328001 2025-10-11,15:52:11.000,284,11104315,112525,0,1760197930,13806.41117973999,-35.349343080000835,53020.64695464 2025-10-11,15:52:12.000,284,11104319,112685,0,1760197931,13806.47854284,-35.412785250002344,53020.69586448001 2025-10-11,15:52:13.000,284,11104358,112285,0,1760197932,13806.53243331999,-35.44098176999978,53020.67490312001 2025-10-11,15:52:14.000,284,11104355,112365,0,1760197933,13806.57285117999,-35.50442394000129,53020.70285160001 2025-10-11,15:52:15.000,284,11104373,112485,0,1760197934,13806.646950589995,-35.56081697999616,53020.70983872 2025-10-11,15:52:16.000,284,11104318,112485,0,1760197935,13806.71431368999,-35.652455669995106,53020.72381296001 2025-10-11,15:52:17.000,284,11104337,112445,0,1760197936,13806.855776199991,-35.758192620000045,53020.76573568 2025-10-11,15:52:18.000,284,11104325,112485,0,1760197937,13806.963557160001,-35.885076959995786,53020.77272280001 2025-10-11,15:52:19.000,284,11104332,112325,0,1760197938,13807.024183950001,-36.03310868999688,53020.75874856 2025-10-11,15:52:20.000,284,11104347,112125,0,1760197939,13807.145437530002,-36.174091289998614,53020.8076584 2025-10-11,15:52:21.000,284,11104313,112445,0,1760197940,13807.199328009992,-36.336221279998426,53020.800671280005 2025-10-11,15:52:22.000,284,11104285,112485,0,1760197941,13807.273427419997,-36.47720388000016,53020.8775296 2025-10-11,15:52:23.000,284,11104336,112525,0,1760197942,13807.367735759988,-36.66048125999805,53020.84259400001 2025-10-11,15:52:24.000,284,11104333,112205,0,1760197943,13807.441835169993,-36.77326734000235,53020.90547808 2025-10-11,15:52:25.000,284,11104371,112405,0,1760197944,13807.435098859998,-36.90720080999745,53020.95438792 2025-10-11,15:52:26.000,284,11104377,112485,0,1760197945,13807.421626239993,-37.041134279999824,53020.94041368001 2025-10-11,15:52:27.000,284,11104390,112285,0,1760197946,13807.448571479988,-37.11162558000069,53020.9823364 2025-10-11,15:52:28.000,284,11104316,112445,0,1760197947,13807.367735759988,-37.259657310001785,53021.01028488001 2025-10-11,15:52:29.000,284,11104395,112405,0,1760197948,13807.253218489997,-37.379492519998166,53021.017272000005 2025-10-11,15:52:30.000,284,11104314,112565,0,1760197949,13807.179119079992,-37.49227859999519,53021.03124624001 2025-10-11,15:52:31.000,284,11104335,112405,0,1760197950,13807.098283359992,-37.58391729000141,53021.0522076 2025-10-11,15:52:32.000,284,11104324,112365,0,1760197951,13807.044392880001,-37.675555980000354,53021.12906592001 2025-10-11,15:52:33.000,284,11104341,112645,0,1760197952,13806.983766090001,-37.788342059997376,53021.09413032 2025-10-11,15:52:34.000,284,11104377,112365,0,1760197953,13806.83556726999,-37.88702987999568,53021.10810456001 2025-10-11,15:52:35.000,284,11104293,112085,0,1760197954,13806.55937856,-38.09850377999828,53021.10111744 2025-10-11,15:52:37.000,284,11104329,112485,0,1760197956,13806.229299369988,-38.309977680000884,53021.08015608001 2025-10-11,15:52:38.000,284,11104372,112565,0,1760197957,13806.101309479993,-38.35227245999704,53021.15002728 2025-10-11,15:52:39.000,284,11104333,112205,0,1760197958,13805.932901729997,-38.472107670000696,53021.1220788 2025-10-11,15:52:40.000,284,11104355,112325,0,1760197959,13805.764493980001,-38.54259897000156,53021.11509168 2025-10-11,15:52:41.000,284,11104350,112645,0,1760197960,13805.53545943999,-38.69063069999538,53021.066181840004 2025-10-11,15:52:42.000,284,11104295,112445,0,1760197961,13805.346842759995,-38.8175150399984,53021.10111744 2025-10-11,15:52:43.000,284,11104360,112445,0,1760197962,13805.205380249994,-38.95144851000077,53021.08015608001 2025-10-11,15:52:44.000,284,11104366,112525,0,1760197963,13805.077390359998,-39.078332849996514,53021.066181840004 2025-10-11,15:52:45.000,284,11104369,112365,0,1760197964,13804.834883199997,-39.240462839996326,53021.0522076 2025-10-11,15:52:46.000,284,11104320,112405,0,1760197965,13804.673211759997,-39.31095413999719,53020.968362160005 2025-10-11,15:52:47.000,284,11104325,112525,0,1760197966,13804.531749249996,-39.45193673999893,53020.99631064 2025-10-11,15:52:48.000,284,11104294,112405,0,1760197967,13804.370077809996,-39.578821080001944,53020.95438792 2025-10-11,15:52:49.000,284,11104312,112405,0,1760197968,13804.228615299995,-39.691607159998966,53020.94041368001 2025-10-11,15:52:50.000,284,11104305,112325,0,1760197969,13804.07368016999,-39.81849150000198,53020.898490960004 2025-10-11,15:52:51.000,284,11104322,112485,0,1760197970,13803.932217659989,-39.91717932000029,53020.849581120005 2025-10-11,15:52:52.000,284,11104366,112485,0,1760197971,13803.790755149988,-40.00881800999923,53020.78669704 2025-10-11,15:52:53.000,284,11104291,112245,0,1760197972,13803.649292640002,-40.0793093100001,53020.74477432001 2025-10-11,15:52:54.000,284,11104304,112605,0,1760197973,13803.494357509997,-40.163898869999684,53020.7377872 2025-10-11,15:52:55.000,284,11104375,112245,0,1760197974,13803.346158690001,-40.22734104000119,53020.66092888 2025-10-11,15:52:56.000,284,11104323,112405,0,1760197975,13803.18448725,-40.26963581999735,53020.61201904 2025-10-11,15:52:57.000,284,11104358,112125,0,1760197976,13803.02281581,-40.29783234000206,53020.514199360005 2025-10-11,15:52:58.000,284,11104330,112525,0,1760197977,13802.8813533,-40.30488147000142,53020.45830240001 2025-10-11,15:52:59.000,284,11104367,112245,0,1760197978,13802.719681859999,-40.333077989998856,53020.50022512 2025-10-11,15:53:00.000,284,11104361,112205,0,1760197979,13802.558010419998,-40.3260288599995,53020.43035392 2025-10-11,15:53:01.000,284,11104333,112685,0,1760197980,13802.409811600002,-40.26258668999799,53020.32554712 2025-10-11,15:53:02.000,284,11104375,112205,0,1760197981,13802.268349090002,-40.26258668999799,53020.26965016001 2025-10-11,15:53:03.000,284,11104353,112285,0,1760197982,13802.106677650001,-40.22029191000183,53020.227727440004 2025-10-11,15:53:04.000,284,11104288,112325,0,1760197983,13802.052787169996,-40.18504625999776,53020.178817600005 2025-10-11,15:53:05.000,284,11104368,112285,0,1760197984,13801.91806096999,-40.114554959996894,53020.13689488 2025-10-11,15:53:06.000,284,11104370,112245,0,1760197985,13801.790071079995,-40.07226018000074,53020.080997920006 2025-10-11,15:53:07.000,284,11104305,112725,0,1760197986,13801.668817499994,-40.01586713999859,53019.98317824001 2025-10-11,15:53:08.000,284,11104331,112525,0,1760197987,13801.64187226,-39.99471975000051,53019.92728128 2025-10-11,15:53:09.000,284,11104327,112365,0,1760197988,13801.567772849994,-39.91717932000029,53019.90631992001 2025-10-11,15:53:10.000,284,11104389,112325,0,1760197989,13801.540827609999,-39.888982799995574,53019.843435840005 2025-10-11,15:53:11.000,284,11104356,112445,0,1760197990,13801.493673439989,-39.79029497999727,53019.76657752001 2025-10-11,15:53:12.000,284,11104375,112445,0,1760197991,13801.433046649989,-39.77619671999855,53019.696706320006 2025-10-11,15:53:13.000,284,11104382,112445,0,1760197992,13801.392628789989,-39.691607159998966,53019.63382224 2025-10-11,15:53:14.000,284,11104349,112365,0,1760197993,13801.332001999988,-39.63521411999682,53019.577925280006 2025-10-11,15:53:15.000,284,11104422,112325,0,1760197994,13801.305056759993,-39.60701759999938,53019.508054080005 2025-10-11,15:53:16.000,284,11104409,112245,0,1760197995,13801.291584139988,-39.53652629999851,53019.45215712001 2025-10-11,15:53:17.000,284,11104400,112285,0,1760197996,13801.257902589998,-39.480133259996364,53019.39626016 2025-10-11,15:53:18.000,284,11104309,112525,0,1760197997,13801.217484729998,-39.42374022000149,53019.29844048 2025-10-11,15:53:19.000,284,11104347,112245,0,1760197998,13801.230957350002,-39.36029804999998,53019.27747912 2025-10-11,15:53:20.000,284,11104374,112445,0,1760197999,13801.204012109993,-39.289806749999116,53019.20760792 2025-10-11,15:53:21.000,284,11104402,112485,0,1760198000,13801.183803179993,-39.20521718999953,53019.16568520001 2025-10-11,15:53:22.000,284,11104421,112485,0,1760198001,13801.183803179993,-39.14882414999738,53019.13773672 2025-10-11,15:53:23.000,284,11104395,112565,0,1760198002,13801.156857939997,-39.05013632999908,53019.123762480005 2025-10-11,15:53:24.000,284,11104397,112365,0,1760198003,13801.183803179993,-38.97964502999821,53019.03991704 2025-10-11,15:53:25.000,284,11104357,112365,0,1760198004,13801.096231149997,-38.87390808000055,53018.9910072 2025-10-11,15:53:26.000,284,11104417,112445,0,1760198005,13801.069285910002,-38.81046590999904,53018.91414888 2025-10-11,15:53:27.000,284,11104378,112405,0,1760198006,13801.035604359997,-38.718827220000094,53018.858251920006 2025-10-11,15:53:28.000,284,11104325,112605,0,1760198007,13801.028868050002,-38.669483309997304,53018.87222616 2025-10-11,15:53:29.000,284,11104294,112685,0,1760198008,13801.008659120002,-38.535549840002204,53018.8163292 2025-10-11,15:53:30.000,284,11104339,112605,0,1760198009,13800.981713879992,-38.40161636999983,53018.77440648 2025-10-11,15:53:31.000,284,11104344,112565,0,1760198010,13800.988450190001,-38.3240759399996,53018.80934208001 2025-10-11,15:53:32.000,284,11104377,112525,0,1760198011,13800.934559709996,-38.26768289999745,53018.78139360001 2025-10-11,15:53:33.000,284,11104367,112245,0,1760198012,13800.961504949992,-38.204240729995945,53018.76741936 2025-10-11,15:53:34.000,284,11104346,112445,0,1760198013,13800.907614470001,-38.12670029999572,53018.72549664 2025-10-11,15:53:35.000,284,11104377,112365,0,1760198014,13800.927823400001,-38.09850377999828,53018.690561040006 2025-10-11,15:53:36.000,284,11104403,112205,0,1760198015,13800.927823400001,-38.077356390000205,53018.690561040006 2025-10-11,15:53:37.000,284,11104423,112445,0,1760198016,13800.900878159991,-38.035061609996774,53018.71152240001 2025-10-11,15:53:38.000,284,11104313,112325,0,1760198017,13800.941296019992,-37.98571770000126,53018.68357392001 2025-10-11,15:53:39.000,284,11104386,112125,0,1760198018,13800.894141849996,-37.95047204999719,53018.64863832 2025-10-11,15:53:40.000,284,11104356,112485,0,1760198019,13800.948032330001,-37.93637378999847,53018.64863832 2025-10-11,15:53:41.000,284,11104402,112285,0,1760198020,13800.988450190001,-37.90817727000103,53018.64863832 2025-10-11,15:53:42.000,284,11104367,112405,0,1760198021,13801.035604359997,-37.844735099999525,53018.61370272001 2025-10-11,15:53:43.000,284,11104359,112325,0,1760198022,13801.076022219997,-37.802440319996094,53018.6765868 2025-10-11,15:53:44.000,284,11104354,112445,0,1760198023,13801.089494840002,-37.74604728000122,53018.68357392001 2025-10-11,15:53:45.000,284,11104340,112485,0,1760198024,13801.156857939997,-37.70375249999779,53018.69754816 2025-10-11,15:53:46.000,284,11104361,112445,0,1760198025,13801.210748420002,-37.68260510999971,53018.66261256001 2025-10-11,15:53:47.000,284,11104403,112445,0,1760198026,13801.257902589998,-37.668506850000995,53018.69754816 2025-10-11,15:53:48.000,284,11104337,112365,0,1760198027,13801.352210929988,-37.619162939998205,53018.68357392001 2025-10-11,15:53:49.000,284,11104341,112125,0,1760198028,13801.338738309998,-37.54162250999798,53018.690561040006 2025-10-11,15:53:50.000,284,11104374,112725,0,1760198029,13801.358947239998,-37.50637686000118,53018.739470880006 2025-10-11,15:53:51.000,284,11104334,112405,0,1760198030,13801.399365099998,-37.46408207999775,53018.72549664 2025-10-11,15:53:52.000,284,11104339,112485,0,1760198031,13801.439782959998,-37.4217873000016,53018.71152240001 2025-10-11,15:53:53.000,284,11104315,112485,0,1760198032,13801.399365099998,-37.4076890399956,53018.73248376001 2025-10-11,15:53:54.000,284,11104423,112365,0,1760198033,13801.486937129994,-37.32309947999602,53018.75344512 2025-10-11,15:53:55.000,284,11104385,112325,0,1760198034,13801.507146059994,-37.3090012199973,53018.77440648 2025-10-11,15:53:56.000,284,11104369,112445,0,1760198035,13801.540827609999,-37.23146078999707,53018.77440648 2025-10-11,15:53:57.000,284,11104373,112365,0,1760198036,13801.57450915999,-37.203264269999636,53018.80934208001 2025-10-11,15:53:58.000,284,11104351,112165,0,1760198037,13801.63513594999,-37.19621514000028,53018.82331632 2025-10-11,15:53:59.000,284,11104312,112525,0,1760198038,13801.68229012,-37.153920359996846,53018.87921328001 2025-10-11,15:54:00.000,284,11104407,112285,0,1760198039,13801.729444289995,-37.1750677500022,53018.87921328001 2025-10-11,15:54:01.000,284,11104298,112405,0,1760198040,13801.8035437,-37.12572383999941,53018.87921328001 2025-10-11,15:54:02.000,284,11104306,112605,0,1760198041,13801.85743417999,-37.08342905999598,53018.87921328001 2025-10-11,15:54:03.000,284,11104340,112485,0,1760198042,13801.931533589996,-37.12572383999941,53018.90017464001 2025-10-11,15:54:04.000,284,11104380,112525,0,1760198043,13802.079732409991,-37.09752732000197,53018.907161760006 2025-10-11,15:54:05.000,284,11104386,112445,0,1760198044,13802.147095510001,-37.153920359996846,53018.92812312001 2025-10-11,15:54:06.000,284,11104324,112165,0,1760198045,13802.214458609997,-37.11867471000005,53018.956071600005 2025-10-11,15:54:07.000,284,11104332,112365,0,1760198046,13802.281821709992,-37.13277296999877,53018.92812312001 2025-10-11,15:54:08.000,284,11104369,112365,0,1760198047,13802.369393740002,-37.12572383999941,53018.97004584 2025-10-11,15:54:09.000,284,11104384,112485,0,1760198048,13802.463702079993,-37.13982209999813,53018.97703296001 2025-10-11,15:54:10.000,284,11104363,112645,0,1760198049,13802.564746729993,-37.18916601000092,53018.956071600005 2025-10-11,15:54:11.000,284,11104366,112525,0,1760198050,13802.611900899989,-37.217362529998354,53018.956071600005 2025-10-11,15:54:12.000,284,11104371,112365,0,1760198051,13802.712945549989,-37.22441165999771,53018.97004584 2025-10-11,15:54:13.000,284,11104316,112645,0,1760198052,13802.780308649999,-37.203264269999636,53019.01196856 2025-10-11,15:54:14.000,284,11104334,112445,0,1760198053,13802.867880679994,-37.23146078999707,53019.03292992 2025-10-11,15:54:15.000,284,11104340,112605,0,1760198054,13802.93524377999,-37.23146078999707,53019.004981440004 2025-10-11,15:54:16.000,284,11104309,112565,0,1760198055,13802.97566163999,-37.18211688000156,53019.025942800006 2025-10-11,15:54:17.000,284,11104338,112205,0,1760198056,13803.03628842999,-37.09047818999534,53018.99799432001 2025-10-11,15:54:18.000,284,11104310,112485,0,1760198057,13803.13733307999,-37.06933079999726,53019.053891280004 2025-10-11,15:54:19.000,284,11104377,112445,0,1760198058,13803.19795986999,-37.05523253999854,53019.06786552001 2025-10-11,15:54:20.000,284,11104370,112485,0,1760198059,13803.211432489996,-37.027036020001105,53019.0608784 2025-10-11,15:54:21.000,284,11104319,112245,0,1760198060,13803.272059279996,-36.991790369997034,53019.01895568001 2025-10-11,15:54:22.000,284,11104319,112685,0,1760198061,13803.278795589991,-36.9635938499996,53019.053891280004 2025-10-11,15:54:23.000,284,11104336,112045,0,1760198062,13803.352894999996,-36.9635938499996,53019.06786552001 2025-10-11,15:54:24.000,284,11104312,112485,0,1760198063,13803.406785480001,-36.94949559000088,53019.03991704 2025-10-11,15:54:25.000,284,11104331,112445,0,1760198064,13803.440467029992,-36.95654472000024,53019.08882688 2025-10-11,15:54:26.000,284,11104331,112245,0,1760198065,13803.501093819992,-36.94949559000088,53019.08183976 2025-10-11,15:54:27.000,284,11104307,112405,0,1760198066,13803.575193229997,-36.93539733000216,53019.08882688 2025-10-11,15:54:28.000,284,11104296,112325,0,1760198067,13803.669501570002,-36.928348199995526,53019.10280112 2025-10-11,15:54:29.000,284,11104355,112245,0,1760198068,13803.635820019997,-36.93539733000216,53019.08882688 2025-10-11,15:54:30.000,284,11104346,112485,0,1760198069,13803.689710500003,-36.99883949999639,53019.15869808 2025-10-11,15:54:31.000,284,11104360,112565,0,1760198070,13803.669501570002,-37.019986890001746,53019.123762480005 2025-10-11,15:54:32.000,284,11104410,112325,0,1760198071,13803.723392049993,-36.991790369997034,53019.16568520001 2025-10-11,15:54:33.000,284,11104300,112285,0,1760198072,13803.777282529998,-37.00588862999575,53019.16568520001 2025-10-11,15:54:34.000,284,11104419,112565,0,1760198073,13803.810964079988,-36.984741239997675,53019.15171096 2025-10-11,15:54:35.000,284,11104377,112525,0,1760198074,13803.844645629993,-37.01293775999511,53019.193633680006 2025-10-11,15:54:36.000,284,11104277,112325,0,1760198075,13803.824436699993,-37.00588862999575,53019.2006208 2025-10-11,15:54:37.000,284,11104355,112445,0,1760198076,13803.851381939989,-37.07637992999662,53019.242543520006 2025-10-11,15:54:38.000,284,11104331,112045,0,1760198077,13803.837909319998,-37.07637992999662,53019.20760792 2025-10-11,15:54:39.000,284,11104363,112365,0,1760198078,13803.790755149988,-37.09047818999534,53019.21459504001 2025-10-11,15:54:40.000,284,11104373,112445,0,1760198079,13803.810964079988,-37.09752732000197,53019.23555640001 2025-10-11,15:54:41.000,284,11104356,112285,0,1760198080,13803.770546219988,-37.160969489996205,53019.25651776 2025-10-11,15:54:42.000,284,11104279,112285,0,1760198081,13803.757073599998,-37.160969489996205,53019.27747912 2025-10-11,15:54:43.000,284,11104352,112485,0,1760198082,13803.716655739998,-37.203264269999636,53019.270492 2025-10-11,15:54:44.000,284,11104375,112405,0,1760198083,13803.709919429988,-37.2737555700005,53019.24953064 2025-10-11,15:54:45.000,284,11104354,112325,0,1760198084,13803.723392049993,-37.25260817999515,53019.29844048 2025-10-11,15:54:46.000,284,11104412,112525,0,1760198085,13803.649292640002,-37.30195208999794,53019.31940184 2025-10-11,15:54:47.000,284,11104321,112445,0,1760198086,13803.656028949998,-37.35834513000009,53019.32638896 2025-10-11,15:54:48.000,284,11104339,112285,0,1760198087,13803.595402159997,-37.435885560000315,53019.35433744001 2025-10-11,15:54:49.000,284,11104298,112525,0,1760198088,13803.581929539992,-37.50637686000118,53019.32638896 2025-10-11,15:54:50.000,284,11104323,112725,0,1760198089,13803.615611089997,-37.53457337999862,53019.34735032 2025-10-11,15:54:51.000,284,11104300,112525,0,1760198090,13803.568456920002,-37.53457337999862,53019.36831168 2025-10-11,15:54:52.000,284,11104305,112445,0,1760198091,13803.581929539992,-37.626212069997564,53019.410234400006 2025-10-11,15:54:53.000,284,11104347,112165,0,1760198092,13803.494357509997,-37.64031032999628,53019.35433744001 2025-10-11,15:54:54.000,284,11104307,112125,0,1760198093,13803.440467029992,-37.71785075999651,53019.43119576001 2025-10-11,15:54:55.000,284,11104335,112325,0,1760198094,13803.386576550001,-37.75309641000058,53019.40324728001 2025-10-11,15:54:56.000,284,11104345,112365,0,1760198095,13803.359631309992,-37.802440319996094,53019.33337608001 2025-10-11,15:54:57.000,284,11104299,112445,0,1760198096,13803.319213449991,-37.788342059997376,53019.39626016 2025-10-11,15:54:58.000,284,11104362,112405,0,1760198097,13803.272059279996,-37.83063684000081,53019.34735032 2025-10-11,15:54:59.000,284,11104376,112845,0,1760198098,13803.251850349996,-37.88702987999568,53019.43818288 2025-10-11,15:55:00.000,284,11104321,112525,0,1760198099,13803.285531900001,-37.894079010002315,53019.410234400006 2025-10-11,15:55:01.000,284,11104351,112405,0,1760198100,13803.20469618,-37.95752117999655,53019.36831168 2025-10-11,15:55:02.000,284,11104341,112325,0,1760198101,13803.20469618,-37.99276683000062,53019.389273040004 2025-10-11,15:55:03.000,284,11104371,112405,0,1760198102,13803.16427832,-38.10555290999764,53019.34735032 2025-10-11,15:55:04.000,284,11104388,112365,0,1760198103,13803.17775093999,-38.16194594999979,53019.34735032 2025-10-11,15:55:05.000,284,11104344,112445,0,1760198104,13803.22490511,-38.197191599996586,53019.31241472001 2025-10-11,15:55:06.000,284,11104362,112445,0,1760198105,13803.22490511,-38.27473202999681,53019.31940184 2025-10-11,15:55:07.000,284,11104322,112485,0,1760198106,13803.22490511,-38.40161636999983,53019.33337608001 2025-10-11,15:55:08.000,284,11104339,112645,0,1760198107,13803.251850349996,-38.486205929999414,53019.34735032 2025-10-11,15:55:09.000,284,11104358,112325,0,1760198108,13803.211432489996,-38.57784461999836,53019.3054276 2025-10-11,15:55:10.000,284,11104320,112285,0,1760198109,13803.22490511,-38.64128678999987,53019.32638896 2025-10-11,15:55:11.000,284,11104367,112525,0,1760198110,13803.19795986999,-38.697679830002016,53019.291453360005 2025-10-11,15:55:12.000,284,11104354,112365,0,1760198111,13803.16427832,-38.80341677999968,53019.22856928 2025-10-11,15:55:13.000,284,11104390,112165,0,1760198112,13803.10365153,-38.845711559995834,53019.26350488001 2025-10-11,15:55:14.000,284,11104421,112565,0,1760198113,13803.12386046,-38.90210459999798,53019.18664656001 2025-10-11,15:55:15.000,284,11104312,112445,0,1760198114,13803.130596769995,-38.944399380001414,53019.17965944 2025-10-11,15:55:16.000,284,11104359,112525,0,1760198115,13803.10365153,-39.007841549995646,53019.13773672 2025-10-11,15:55:17.000,284,11104293,112565,0,1760198116,13803.06323367,-39.05013632999908,53019.14472384001 2025-10-11,15:55:18.000,284,11104325,112365,0,1760198117,13803.0834426,-39.09948024000187,53019.123762480005 2025-10-11,15:55:19.000,284,11104334,112405,0,1760198118,13803.14406939,-39.127676759999304,53019.06786552001 2025-10-11,15:55:20.000,284,11104313,112405,0,1760198119,13803.171014629996,-39.19111893000081,53019.0608784 2025-10-11,15:55:21.000,284,11104357,112525,0,1760198120,13803.14406939,-39.28275761999976,53019.01196856 2025-10-11,15:55:22.000,284,11104303,112605,0,1760198121,13803.171014629996,-39.38144543999806,53018.956071600005 2025-10-11,15:55:23.000,284,11104316,112245,0,1760198122,13803.12386046,-39.45898586999829,53018.97703296001 2025-10-11,15:55:24.000,284,11104370,112325,0,1760198123,13803.0834426,-39.50128065000172,53018.921136 2025-10-11,15:55:25.000,284,11104362,112365,0,1760198124,13803.049761049995,-39.57177194999531,53018.89318752 2025-10-11,15:55:26.000,284,11104367,112365,0,1760198125,13803.02281581,-39.61406672999874,53018.87921328001 2025-10-11,15:55:27.000,284,11104389,112525,0,1760198126,13803.049761049995,-39.68455802999961,53018.85126480001 2025-10-11,15:55:28.000,284,11104389,112125,0,1760198127,13803.029552119995,-39.740951070001756,53018.788380720005 2025-10-11,15:55:29.000,284,11104331,112445,0,1760198128,13803.02281581,-39.82554063000134,53018.76043224001 2025-10-11,15:55:30.000,284,11104371,112565,0,1760198129,13802.968925329995,-39.881933669996215,53018.739470880006 2025-10-11,15:55:31.000,284,11104316,112365,0,1760198130,13802.95545270999,-39.938326709998364,53018.75344512 2025-10-11,15:55:32.000,284,11104377,112685,0,1760198131,13802.89482591999,-39.95242496999708,53018.70453528 2025-10-11,15:55:33.000,284,11104328,112365,0,1760198132,13802.8813533,-40.02996539999731,53018.6765868 2025-10-11,15:55:34.000,284,11104382,112405,0,1760198133,13802.83419912999,-40.0793093100001,53018.620689840005 2025-10-11,15:55:35.000,284,11104381,112285,0,1760198134,13802.77357233999,-40.163898869999684,53018.57876712 2025-10-11,15:55:36.000,284,11104314,112845,0,1760198135,13802.733154479989,-40.19914451999648,53018.57876712 2025-10-11,15:55:37.000,284,11104351,112405,0,1760198136,13802.659055069998,-40.283734079996066,53018.550818640004 2025-10-11,15:55:38.000,284,11104382,112445,0,1760198137,13802.625373519993,-40.36127450999629,53018.54383152001 2025-10-11,15:55:39.000,284,11104317,112405,0,1760198138,13802.632109829989,-40.41766754999844,53018.45998608 2025-10-11,15:55:40.000,284,11104329,112445,0,1760198139,13802.578219349998,-40.48815884999931,53018.4669732 2025-10-11,15:55:41.000,284,11104315,112325,0,1760198140,13802.490647320003,-40.59389579999697,53018.41806336 2025-10-11,15:55:42.000,284,11104345,112365,0,1760198141,13802.497383629998,-40.6714362299972,53018.41107624 2025-10-11,15:55:43.000,284,11104308,112485,0,1760198142,13802.470438390003,-40.756025789996784,53018.383127760004 2025-10-11,15:55:44.000,284,11104335,112205,0,1760198143,13802.369393740002,-40.85471360999509,53018.285308080005 2025-10-11,15:55:45.000,284,11104336,112485,0,1760198144,13802.288558020002,-40.932254039995314,53018.30626944001 2025-10-11,15:55:46.000,284,11104383,112325,0,1760198145,13802.167304440001,-40.98864707999746,53018.285308080005 2025-10-11,15:55:47.000,284,11104354,112365,0,1760198146,13802.079732409991,-41.07323663999705,53018.222424 2025-10-11,15:55:48.000,284,11104335,112405,0,1760198147,13802.039314549991,-41.150777069997275,53018.19447552 2025-10-11,15:55:50.000,284,11104331,112485,0,1760198149,13801.89785203999,-41.28471053999965,53018.11063008001 2025-10-11,15:55:51.000,284,11104298,112365,0,1760198150,13801.850697869995,-41.35520184000052,53018.10364296 2025-10-11,15:55:52.000,284,11104358,112325,0,1760198151,13801.77659845999,-41.41159487999539,53018.09665584 2025-10-11,15:55:53.000,284,11104355,112525,0,1760198152,13801.75638952999,-41.48913530999562,53018.05473312 2025-10-11,15:55:54.000,284,11104295,112365,0,1760198153,13801.66208119,-41.559626609996485,53018.01281040001 2025-10-11,15:55:55.000,284,11104309,112565,0,1760198154,13801.567772849994,-41.601921389999916,53017.98486192 2025-10-11,15:55:56.000,284,11104374,112125,0,1760198155,13801.567772849994,-41.616019649998634,53017.95691344 2025-10-11,15:55:57.000,284,11104350,112645,0,1760198156,13801.513882369989,-41.71470746999694,53017.92197784001 2025-10-11,15:55:58.000,284,11104303,112405,0,1760198157,13801.486937129994,-41.76405137999973,53017.901016480006 2025-10-11,15:55:59.000,284,11104346,112485,0,1760198158,13801.399365099998,-41.81339528999524,53017.86608088 2025-10-11,15:56:00.000,284,11104387,112365,0,1760198159,13801.345474619993,-41.827493550001236,53017.81717104 2025-10-11,15:56:01.000,284,11104361,112485,0,1760198160,13801.305056759993,-41.86273919999803,53017.76127408 2025-10-11,15:56:02.000,284,11104370,112365,0,1760198161,13801.264638899993,-41.91208311000082,53017.76127408 2025-10-11,15:56:03.000,284,11104288,112525,0,1760198162,13801.251166280003,-41.97552528000233,53017.712364240004 2025-10-11,15:56:04.000,284,11104338,112565,0,1760198163,13801.183803179993,-42.04601657999592,53017.67044152 2025-10-11,15:56:05.000,284,11104302,112485,0,1760198164,13801.143385319992,-42.04601657999592,53017.67044152 2025-10-11,15:56:06.000,284,11104322,112565,0,1760198165,13801.170330560002,-42.08831135999935,53017.614544560005 2025-10-11,15:56:07.000,284,11104373,112085,0,1760198166,13801.129912700002,-42.15175353000086,53017.57262184 2025-10-11,15:56:08.000,284,11104350,112645,0,1760198167,13801.102967459992,-42.20814656999573,53017.57960896 2025-10-11,15:56:09.000,284,11104311,112365,0,1760198168,13801.082758529992,-42.22929396000109,53017.53768624001 2025-10-11,15:56:10.000,284,11104365,112285,0,1760198169,13801.069285910002,-42.30683439000131,53017.4538408 2025-10-11,15:56:11.000,284,11104325,112405,0,1760198170,13801.055813289997,-42.37732569000218,53017.46082792 2025-10-11,15:56:12.000,284,11104344,112725,0,1760198171,13801.062549599992,-42.412571339998976,53017.46781504001 2025-10-11,15:56:13.000,284,11104318,112445,0,1760198172,13801.069285910002,-42.50421002999792,53017.34204688001 2025-10-11,15:56:14.000,284,11104315,112365,0,1760198173,13801.015395429997,-42.53945568000199,53017.376982480004 2025-10-11,15:56:15.000,284,11104337,112325,0,1760198174,13801.008659120002,-42.63109437000094,53017.279162800005 2025-10-11,15:56:16.000,284,11104353,112325,0,1760198175,13801.049076980002,-42.701585670001805,53017.27217568001 2025-10-11,15:56:17.000,284,11104321,112445,0,1760198176,13801.042340669992,-42.772076969995396,53017.26518856 2025-10-11,15:56:18.000,284,11104387,112365,0,1760198177,13801.069285910002,-42.835519139996904,53017.17435600001 2025-10-11,15:56:19.000,284,11104326,112285,0,1760198178,13801.089494840002,-42.835519139996904,53017.15339464001 2025-10-11,15:56:20.000,284,11104300,112325,0,1760198179,13801.129912700002,-42.94125609000184,53017.11845904 2025-10-11,15:56:21.000,284,11104344,112405,0,1760198180,13801.291584139988,-42.95535435000056,53017.0695492 2025-10-11,15:56:22.000,284,11104294,112645,0,1760198181,13801.224221039993,-42.96240347999992,53017.03461360001 2025-10-11,15:56:23.000,284,11104280,112325,0,1760198182,13801.143385319992,-43.01879652000207,53017.02063936 2025-10-11,15:56:24.000,284,11104345,112365,0,1760198183,13801.143385319992,-42.99764912999672,53017.02063936 2025-10-11,15:56:25.000,284,11104349,112445,0,1760198184,13801.163594249992,-42.99764912999672,53016.992690880004 2025-10-11,15:56:26.000,284,11104342,112285,0,1760198185,13801.123176389992,-43.01879652000207,53016.90185832 2025-10-11,15:56:27.000,284,11104307,112405,0,1760198186,13801.116440079997,-43.046993039999506,53016.85294848 2025-10-11,15:56:28.000,284,11104374,112405,0,1760198187,13801.129912700002,-43.110435210001015,53016.83198712 2025-10-11,15:56:29.000,284,11104323,112365,0,1760198188,13801.089494840002,-43.0822386899963,53016.873909840004 2025-10-11,15:56:30.000,284,11104340,112365,0,1760198189,13801.102967459992,-43.15977911999653,53016.86692272001 2025-10-11,15:56:31.000,284,11104360,112165,0,1760198190,13801.028868050002,-43.18092651000188,53016.825000000004 2025-10-11,15:56:32.000,284,11104374,112485,0,1760198191,13800.995186499997,-43.20207389999996,53016.74814168001 2025-10-11,15:56:33.000,284,11104380,112445,0,1760198192,13801.008659120002,-43.237319549996755,53016.71320608 2025-10-11,15:56:34.000,284,11104287,112205,0,1760198193,13801.028868050002,-43.27256520000083,53016.67128336001 2025-10-11,15:56:35.000,284,11104272,112645,0,1760198194,13801.042340669992,-43.35010563000105,53016.64333488 2025-10-11,15:56:36.000,284,11104364,112365,0,1760198195,13801.022131739992,-43.39240040999721,53016.60141216001 2025-10-11,15:56:37.000,284,11104327,112365,0,1760198196,13801.008659120002,-43.38535127999785,53016.55250232001 2025-10-11,15:56:38.000,284,11104272,112485,0,1760198197,13800.981713879992,-43.43469519000064,53016.510579600006 2025-10-11,15:56:39.000,284,11104391,112365,0,1760198198,13801.015395429997,-43.469940839997435,53016.51756672 2025-10-11,15:56:40.000,284,11104308,112285,0,1760198199,13800.968241260001,-43.526333879999584,53016.46865688 2025-10-11,15:56:41.000,284,11104359,112485,0,1760198200,13800.941296019992,-43.61092343999917,53016.43372128001 2025-10-11,15:56:42.000,284,11104312,112485,0,1760198201,13800.927823400001,-43.56157952999638,53016.41974704 2025-10-11,15:56:43.000,284,11104334,112165,0,1760198202,13800.907614470001,-43.56157952999638,53016.391798560006 2025-10-11,15:56:44.000,284,11104289,112605,0,1760198203,13800.934559709996,-43.58977605000109,53016.39878568 2025-10-11,15:56:45.000,284,11104350,112285,0,1760198204,13800.867196610001,-43.58977605000109,53016.37782432 2025-10-11,15:56:46.000,284,11104290,112285,0,1760198205,13800.894141849996,-43.60387430999981,53016.37782432 2025-10-11,15:56:47.000,284,11104372,112485,0,1760198206,13800.887405540001,-43.5756777899951,53016.300966 2025-10-11,15:56:48.000,284,11104309,112325,0,1760198207,13800.907614470001,-43.56862865999574,53016.2310948 2025-10-11,15:56:49.000,284,11104329,112485,0,1760198208,13800.880669229991,-43.56862865999574,53016.25205616 2025-10-11,15:56:50.000,284,11104309,112125,0,1760198209,13800.853723989996,-43.53338300999894,53016.2310948 2025-10-11,15:56:51.000,284,11104320,112565,0,1760198210,13800.84698768,-43.519284750000224,53016.1612236 2025-10-11,15:56:52.000,284,11104335,112205,0,1760198211,13800.820042439991,-43.476989969996794,53016.16821072001 2025-10-11,15:56:53.000,284,11104325,112445,0,1760198212,13800.75941564999,-43.49108822999551,53016.0913524 2025-10-11,15:56:54.000,284,11104272,112165,0,1760198213,13800.76615196,-43.43469519000064,53016.105326640005 2025-10-11,15:56:55.000,284,11104314,112685,0,1760198214,13800.70552517,-43.44174432,53016.0913524 2025-10-11,15:56:56.000,284,11104341,112285,0,1760198215,13800.651634689995,-43.406498669995926,53016.0913524 2025-10-11,15:56:57.000,284,11104312,112405,0,1760198216,13800.65837099999,-43.42059693000192,53016.04942968001 2025-10-11,15:56:58.000,284,11104253,112485,0,1760198217,13800.65837099999,-43.406498669995926,53015.99353272 2025-10-11,15:56:59.000,284,11104362,112365,0,1760198218,13800.55732634999,-43.43469519000064,53015.97955848001 2025-10-11,15:57:00.000,284,11104378,112325,0,1760198219,13800.53711741999,-43.406498669995926,53015.95161 2025-10-11,15:57:01.000,284,11104306,112525,0,1760198220,13800.510172179995,-43.455842579998716,53015.96558424 2025-10-11,15:57:02.000,284,11104309,112325,0,1760198221,13800.51690848999,-43.49108822999551,53015.92366152 2025-10-11,15:57:03.000,284,11104302,112445,0,1760198222,13800.47649062999,-43.5756777899951,53015.88173880001 2025-10-11,15:57:04.000,284,11104356,112325,0,1760198223,13800.43607276999,-43.54748126999766,53015.90968728001 2025-10-11,15:57:05.000,284,11104276,112525,0,1760198224,13800.368709669994,-43.5756777899951,53015.88173880001 2025-10-11,15:57:06.000,284,11104307,112285,0,1760198225,13800.409127529994,-43.63207082999725,53015.82584184 2025-10-11,15:57:07.000,284,11104333,112285,0,1760198226,13800.368709669994,-43.67436561000068,53015.76295776001 2025-10-11,15:57:08.000,284,11104305,112365,0,1760198227,13800.37544597999,-43.71666038999683,53015.74199640001 2025-10-11,15:57:09.000,284,11104366,112605,0,1760198228,13800.33502811999,-43.751906040000904,53015.76295776001 2025-10-11,15:57:10.000,284,11104292,112485,0,1760198229,13800.287873949994,-43.79420081999706,53015.7070608 2025-10-11,15:57:11.000,284,11104301,112325,0,1760198230,13800.247456089994,-43.75895517000026,53015.65815096 2025-10-11,15:57:12.000,284,11104330,112205,0,1760198231,13800.294610259989,-43.78010255999834,53015.66513808001 2025-10-11,15:57:13.000,284,11104282,112125,0,1760198232,13800.254192399989,-43.83649560000049,53015.6371896 2025-10-11,15:57:14.000,284,11104314,112405,0,1760198233,13800.281137639999,-43.84354472999985,53015.58827976 2025-10-11,15:57:15.000,284,11104375,112445,0,1760198234,13800.301346569999,-43.82944647000113,53015.59526688001 2025-10-11,15:57:16.000,284,11104339,112405,0,1760198235,13800.314819189989,-43.83649560000049,53015.54635704001 2025-10-11,15:57:17.000,284,11104355,112485,0,1760198236,13800.301346569999,-43.85764298999857,53015.52539568001 2025-10-11,15:57:18.000,284,11104318,112325,0,1760198237,13800.348500739994,-43.928134289999434,53015.51840856 2025-10-11,15:57:19.000,284,11104293,112485,0,1760198238,13800.294610259989,-43.899937770002,53015.483472960004 2025-10-11,15:57:20.000,284,11104345,112565,0,1760198239,13800.348500739994,-43.95633080999687,53015.44853736 2025-10-11,15:57:21.000,284,11104328,112325,0,1760198240,13800.308082879994,-43.94928167999751,53015.44155024 2025-10-11,15:57:22.000,284,11104306,112365,0,1760198241,13800.301346569999,-43.99157646000094,53015.42058888 2025-10-11,15:57:23.000,284,11104369,112445,0,1760198242,13800.37544597999,-44.0338712399971,53015.42757600001 2025-10-11,15:57:24.000,284,11104342,112325,0,1760198243,13800.35523704999,-44.12550992999604,53015.40661464001 2025-10-11,15:57:25.000,284,11104312,112445,0,1760198244,13800.361973359999,-44.146657320001395,53015.37866616001 2025-10-11,15:57:26.000,284,11104373,112285,0,1760198245,13800.341764429999,-44.18895209999755,53015.34373056 2025-10-11,15:57:27.000,284,11104324,112685,0,1760198246,13800.321555499999,-44.280590789996495,53015.28783360001 2025-10-11,15:57:28.000,284,11104282,112445,0,1760198247,13800.328291809994,-44.273541659997136,53015.266872240005 2025-10-11,15:57:29.000,284,11104296,112485,0,1760198248,13800.328291809994,-44.344032959998,53015.24591088 2025-10-11,15:57:30.000,284,11104316,112285,0,1760198249,13800.33502811999,-44.40747512999951,53015.23892376001 2025-10-11,15:57:31.000,284,11104362,112445,0,1760198250,13800.35523704999,-44.47796643000038,53015.21097528001 2025-10-11,15:57:32.000,284,11104282,112485,0,1760198251,13800.328291809994,-44.513212079997174,53015.19001392001 2025-10-11,15:57:33.000,284,11104315,112365,0,1760198252,13800.35523704999,-44.61894903000211,53015.12712984 2025-10-11,15:57:34.000,284,11104373,112485,0,1760198253,13800.37544597999,-44.689440329995705,53015.148091200004 2025-10-11,15:57:35.000,284,11104322,112525,0,1760198254,13800.35523704999,-44.788128150001285,53015.1131556 2025-10-11,15:57:36.000,284,11104271,112325,0,1760198255,13800.368709669994,-44.85157031999552,53015.12712984 2025-10-11,15:57:37.000,284,11104310,112365,0,1760198256,13800.314819189989,-44.92911074999574,53015.08520712 2025-10-11,15:57:38.000,284,11104321,112485,0,1760198257,13800.361973359999,-44.957307270000456,53015.06424576 2025-10-11,15:57:39.000,284,11104291,112605,0,1760198258,13800.361973359999,-45.05599508999876,53015.07123288001 2025-10-11,15:57:40.000,284,11104335,112445,0,1760198259,13800.341764429999,-45.11238813000091,53015.029310160004 2025-10-11,15:57:41.000,284,11104323,112485,0,1760198260,13800.40239122,-45.16173203999642,53014.980400320004 2025-10-11,15:57:42.000,284,11104330,112445,0,1760198261,13800.35523704999,-45.22517420999793,53014.94546472 2025-10-11,15:57:43.000,284,11104352,112485,0,1760198262,13800.341764429999,-45.24632159999601,53014.96642608 2025-10-11,15:57:44.000,284,11104322,112445,0,1760198263,13800.287873949994,-45.28861637999944,53014.9384776 2025-10-11,15:57:45.000,284,11104345,112325,0,1760198264,13800.301346569999,-45.330911159995594,53014.95245184001 2025-10-11,15:57:46.000,284,11104295,112485,0,1760198265,13800.267665019994,-45.38730419999774,53014.8686064 2025-10-11,15:57:47.000,284,11104265,112525,0,1760198266,13800.308082879994,-45.43664811000053,53014.90354200001 2025-10-11,15:57:48.000,284,11104290,112445,0,1760198267,13800.301346569999,-45.51418854000076,53014.85463216001 2025-10-11,15:57:49.000,284,11104333,112605,0,1760198268,13800.308082879994,-45.549434189997555,53014.7987352 2025-10-11,15:57:50.000,284,11104308,112805,0,1760198269,13800.233983469989,-45.598778100000345,53014.82668368001 2025-10-11,15:57:51.000,284,11104287,112285,0,1760198270,13800.227247159994,-45.58467984000163,53014.77777384 2025-10-11,15:57:52.000,284,11104301,112565,0,1760198271,13800.233983469989,-45.69041678999929,53014.74283824 2025-10-11,15:57:53.000,284,11104314,112245,0,1760198272,13800.146411439993,-45.775006349998876,53014.73585112001 2025-10-11,15:57:54.000,284,11104375,112325,0,1760198273,13800.085784649993,-45.85959590999846,53014.728864 2025-10-11,15:57:55.000,284,11104292,112605,0,1760198274,13800.004948929993,-45.89484155999526,53014.68694128001 2025-10-11,15:57:56.000,284,11104339,112845,0,1760198275,13799.984739999993,-45.94418546999805,53014.63104432 2025-10-11,15:57:57.000,284,11104279,112285,0,1760198276,13799.944322139992,-46.000578510000196,53014.65200568 2025-10-11,15:57:58.000,284,11104350,112405,0,1760198277,13799.930849520002,-46.064020680001704,53014.61707008001 2025-10-11,15:57:59.000,284,11104360,112605,0,1760198278,13799.870222730002,-46.25434718999895,53014.56117312 2025-10-11,15:58:00.000,284,11104374,112805,0,1760198279,13799.775914389997,-46.39532979000069,53014.51925040001 2025-10-11,15:58:01.000,284,11104313,112565,0,1760198280,13799.735496529996,-46.47991935000027,53014.47034056001 2025-10-11,15:58:02.000,284,11104326,112165,0,1760198281,13799.641188189991,-46.54336152000178,53014.47034056001 2025-10-11,15:58:03.000,284,11104310,112645,0,1760198282,13799.56708878,-46.62090195000201,53014.4843148 2025-10-11,15:58:04.000,284,11104305,112285,0,1760198283,13799.47951674999,-46.768933679995826,53014.40046936001 2025-10-11,15:58:05.000,284,11104321,112565,0,1760198284,13799.432362579995,-46.85352323999541,53014.37252088001 2025-10-11,15:58:06.000,284,11104288,112485,0,1760198285,13799.371735789995,-46.93811280000227,53014.3445724 2025-10-11,15:58:07.000,284,11104284,112245,0,1760198286,13799.32458162,-47.01565322999522,53014.330598160006 2025-10-11,15:58:08.000,284,11104285,112645,0,1760198287,13799.30437269,-47.13548843999888,53014.32361104001 2025-10-11,15:58:09.000,284,11104361,112485,0,1760198288,13799.22353697,-47.19188148000103,53014.274701199996 2025-10-11,15:58:10.000,284,11104285,112525,0,1760198289,13799.17638279999,-47.25532364999526,53014.1698944 2025-10-11,15:58:11.000,284,11104365,112325,0,1760198290,13799.122492319999,-47.42450277000171,53014.21880424 2025-10-11,15:58:12.000,284,11104359,112445,0,1760198291,13799.014711359989,-47.47384667999722,53014.18386864001 2025-10-11,15:58:13.000,284,11104347,112965,0,1760198292,13798.981029809998,-47.52319059000001,53014.18386864001 2025-10-11,15:58:14.000,284,11104361,112365,0,1760198293,13798.886721469993,-47.61482927999896,53014.14893304 2025-10-11,15:58:15.000,284,11104319,112445,0,1760198294,13798.778940509997,-47.678271450000466,53014.05810048 2025-10-11,15:58:16.000,284,11104407,112645,0,1760198295,13798.758731579997,-47.685320579999825,53014.044126240005 2025-10-11,15:58:17.000,284,11104385,112365,0,1760198296,13798.725050029992,-47.741713620001974,53014.02316488 2025-10-11,15:58:18.000,284,11104355,112405,0,1760198297,13798.637477999997,-47.79105752999749,53013.995216400006 2025-10-11,15:58:19.000,284,11104363,112805,0,1760198298,13798.624005379992,-47.84745056999964,53013.95329368 2025-10-11,15:58:20.000,284,11104338,112565,0,1760198299,13798.543169659992,-47.917941870000504,53013.855474 2025-10-11,15:58:21.000,284,11104373,112125,0,1760198300,13798.475806559996,-48.00253143000009,53013.84848688001 2025-10-11,15:58:22.000,284,11104362,112325,0,1760198301,13798.435388699996,-48.044826209996245,53013.86944824001 2025-10-11,15:58:23.000,284,11104306,112285,0,1760198302,13798.34108035999,-48.214005329995416,53013.7856028 2025-10-11,15:58:24.000,284,11104327,112525,0,1760198303,13798.28045356999,-48.22105446000205,53013.73669296 2025-10-11,15:58:25.000,284,11104349,112165,0,1760198304,13798.26698095,-48.29859489000228,53013.708744480005 2025-10-11,15:58:26.000,284,11104385,112445,0,1760198305,13798.20635416,-48.33384053999907,53013.66682176 2025-10-11,15:58:27.000,284,11104365,112285,0,1760198306,13798.152463679995,-48.38318445000186,53013.61791192 2025-10-11,15:58:28.000,284,11104355,112325,0,1760198307,13798.051419029995,-48.46072488000209,53013.603937679996 2025-10-11,15:58:29.000,284,11104361,112405,0,1760198308,13798.08510058,-48.53121617999568,53013.541053600005 2025-10-11,15:58:30.000,284,11104306,112365,0,1760198309,13798.051419029995,-48.56646182999975,53013.49913088 2025-10-11,15:58:31.000,284,11104295,112605,0,1760198310,13797.923429139999,-48.6581005199987,53013.45720816 2025-10-11,15:58:32.000,284,11104306,112525,0,1760198311,13797.970583309994,-48.686297039996134,53013.436246799996 2025-10-11,15:58:33.000,284,11104368,112485,0,1760198312,13797.909956519994,-48.74269007999828,53013.4013112 2025-10-11,15:58:34.000,284,11104346,112285,0,1760198313,13797.808911869994,-48.76383746999636,53013.34541424001 2025-10-11,15:58:35.000,284,11104370,112725,0,1760198314,13797.808911869994,-48.80613224999979,53013.324452880006 2025-10-11,15:58:36.000,284,11104314,112645,0,1760198315,13797.761757699998,-48.88367268000002,53013.31746576001 2025-10-11,15:58:37.000,284,11104367,112565,0,1760198316,13797.728076149993,-48.92596745999617,53013.268555919996 2025-10-11,15:58:38.000,284,11104309,112405,0,1760198317,13797.653976739988,-48.97531136999896,53013.21265896 2025-10-11,15:58:39.000,284,11104346,112285,0,1760198318,13797.640504119998,-49.01760614999512,53013.156762000006 2025-10-11,15:58:40.000,284,11104335,112485,0,1760198319,13797.566404709993,-49.01055701999576,53013.11483928 2025-10-11,15:58:41.000,284,11104325,112405,0,1760198320,13797.525986849992,-49.06695005999791,53013.09387792 2025-10-11,15:58:42.000,284,11104311,112365,0,1760198321,13797.438414819997,-49.123343100000056,53013.037980960005 2025-10-11,15:58:43.000,284,11104324,112645,0,1760198322,13797.350842790001,-49.186785270001565,53013.01003248001 2025-10-11,15:58:44.000,284,11104379,112485,0,1760198323,13797.229589210001,-49.257276569995156,53012.989071120006 2025-10-11,15:58:45.000,284,11104362,112285,0,1760198324,13797.175698729996,-49.320718739996664,53012.94016128001 2025-10-11,15:58:46.000,284,11104373,112325,0,1760198325,13797.155489799996,-49.33481699999538,53012.97509688 2025-10-11,15:58:47.000,284,11104300,112405,0,1760198326,13797.06791777,-49.41235742999561,53012.8772772 2025-10-11,15:58:48.000,284,11104365,112485,0,1760198327,13797.00055466999,-49.45465220999904,53012.8772772 2025-10-11,15:58:49.000,284,11104311,112365,0,1760198328,13796.90624633,-49.50399612000183,53012.86330296001 2025-10-11,15:58:50.000,284,11104285,112405,0,1760198329,13796.77825643999,-49.588585680001415,53012.807406 2025-10-11,15:58:51.000,284,11104306,112285,0,1760198330,13796.744574889999,-49.62383132999821,53012.765483279996 2025-10-11,15:58:52.000,284,11104352,112405,0,1760198331,13796.643530239999,-49.68022437000036,53012.74452192001 2025-10-11,15:58:53.000,284,11104295,112365,0,1760198332,13796.522276659998,-49.73661740999523,53012.72356056001 2025-10-11,15:58:54.000,284,11104309,112285,0,1760198333,13796.481858799998,-49.764813929999946,53012.6676636 2025-10-11,15:58:55.000,284,11104355,112325,0,1760198334,13796.454913559988,-49.821206970002095,53012.57683104001 2025-10-11,15:58:56.000,284,11104364,112485,0,1760198335,13796.320187359997,-49.88464913999633,53012.583818160005 2025-10-11,15:58:57.000,284,11104285,112205,0,1760198336,13796.286505809992,-49.997435220000625,53012.54888256 2025-10-11,15:58:58.000,284,11104398,112765,0,1760198337,13796.219142709997,-50.02563173999806,53012.4929856 2025-10-11,15:58:59.000,284,11104364,112325,0,1760198338,13796.171988540002,-50.08202478000021,53012.4929856 2025-10-11,15:59:00.000,284,11104315,112125,0,1760198339,13796.097889129996,-50.19481085999723,53012.43708864001 2025-10-11,15:59:01.000,284,11104324,112405,0,1760198340,13796.050734960001,-50.21595824999531,53012.416127280005 2025-10-11,15:59:02.000,284,11104372,112645,0,1760198341,13795.976635549996,-50.25120389999938,53012.39516592 2025-10-11,15:59:03.000,284,11104310,112645,0,1760198342,13795.84864566,-50.32169520000025,53012.33926896001 2025-10-11,15:59:04.000,284,11104329,112565,0,1760198343,13795.76780994,-50.406284759999835,53012.318307600006 2025-10-11,15:59:05.000,284,11104262,112445,0,1760198344,13795.64655636,-50.43448127999727,53012.283372 2025-10-11,15:59:06.000,284,11104349,112725,0,1760198345,13795.612874809995,-50.49087431999942,53012.2135008 2025-10-11,15:59:07.000,284,11104393,112285,0,1760198346,13795.532039089994,-50.575463879999006,53012.18555232 2025-10-11,15:59:08.000,284,11104331,112325,0,1760198347,13795.430994439994,-50.6107095299958,53012.150616720006 2025-10-11,15:59:09.000,284,11104296,112205,0,1760198348,13795.383840269998,-50.638906050000514,53012.11568112 2025-10-11,15:59:10.000,284,11104350,112245,0,1760198349,13795.242377759998,-50.71644648000074,53012.129655360004 2025-10-11,15:59:11.000,284,11104314,112485,0,1760198350,13795.195223590003,-50.80103604000033,53012.080745520005 2025-10-11,15:59:12.000,284,11104302,112005,0,1760198351,13795.154805730002,-50.85037994999584,53012.031835680005 2025-10-11,15:59:13.000,284,11104358,112645,0,1760198352,13795.073970010002,-50.934969509995426,53011.94799024 2025-10-11,15:59:14.000,284,11104339,112325,0,1760198353,13795.047024769992,-50.92087124999671,53011.9689516 2025-10-11,15:59:15.000,284,11104300,112645,0,1760198354,13794.979661669997,-50.991362549997575,53011.913054640005 2025-10-11,15:59:16.000,284,11104340,112605,0,1760198355,13794.939243809997,-51.05480471999908,53011.85715768001 2025-10-11,15:59:17.000,284,11104362,112645,0,1760198356,13794.925771189992,-51.15349253999739,53011.80824784001 2025-10-11,15:59:18.000,284,11104369,112445,0,1760198357,13794.824726539991,-51.209885579999536,53011.794273600004 2025-10-11,15:59:19.000,284,11104348,112805,0,1760198358,13794.797781299996,-51.24513122999633,53011.745363760005 2025-10-11,15:59:20.000,284,11104265,112485,0,1760198359,13794.66305509999,-51.32972078999592,53011.696453920005 2025-10-11,15:59:21.000,284,11104360,112325,0,1760198360,13794.656318789996,-51.3156225299972,53011.6545312 2025-10-11,15:59:22.000,284,11104327,112405,0,1760198361,13794.62937355,-51.35791731000063,53011.59164712001 2025-10-11,15:59:23.000,284,11104313,112285,0,1760198362,13794.555274139995,-51.38611382999807,53011.60562136 2025-10-11,15:59:24.000,284,11104339,112485,0,1760198363,13794.5283289,-51.400212089996785,53011.54972440001 2025-10-11,15:59:25.000,284,11104336,112525,0,1760198364,13794.474438419995,-51.43545774000086,53011.49382744 2025-10-11,15:59:26.000,284,11104319,112445,0,1760198365,13794.42054793999,-51.48480164999637,53011.45190472001 2025-10-11,15:59:27.000,284,11104374,112565,0,1760198366,13794.33971221999,-51.52004730000044,53011.479853200006 2025-10-11,15:59:28.000,284,11104315,112445,0,1760198367,13794.35992114999,-51.51299817000108,53011.36805928 2025-10-11,15:59:29.000,284,11104334,112565,0,1760198368,13794.3262396,-51.5623420799966,53011.3401108 2025-10-11,15:59:30.000,284,11104331,112525,0,1760198369,13794.285821739999,-51.61168598999939,53011.30517520001 2025-10-11,15:59:31.000,284,11104318,112125,0,1760198370,13794.211722329994,-51.64693163999618,53011.25626536001 2025-10-11,15:59:32.000,284,11104347,112805,0,1760198371,13794.130886609993,-51.625784249998105,53011.17940704 2025-10-11,15:59:33.000,284,11104309,112325,0,1760198372,13794.090468749993,-51.675128160000895,53011.22831688 2025-10-11,15:59:34.000,284,11104370,112125,0,1760198373,13794.023105649998,-51.69627554999897,53011.21434264001 2025-10-11,15:59:35.000,284,11104290,112405,0,1760198374,13794.050050889993,-51.74561946000176,53011.09556160001 2025-10-11,15:59:36.000,284,11104340,112485,0,1760198375,13794.016369339988,-51.78086510999856,53011.060626 2025-10-11,15:59:37.000,284,11104285,112525,0,1760198376,13794.029841959993,-51.87955292999686,53011.04665176001 2025-10-11,15:59:38.000,284,11104295,112445,0,1760198377,13793.942269929998,-51.900700320002215,53011.03267752 2025-10-11,15:59:39.000,284,11104362,112325,0,1760198378,13793.928797309993,-51.95004422999773,53010.9907548 2025-10-11,15:59:40.000,284,11104368,112525,0,1760198379,13793.928797309993,-52.034633789997315,53010.94184496 2025-10-11,15:59:41.000,284,11104347,112485,0,1760198380,13793.908588379993,-52.06987944000139,53010.857999520005 2025-10-11,15:59:42.000,284,11104371,112285,0,1760198381,13793.881643139997,-52.041682919996674,53010.8160768 2025-10-11,15:59:43.000,284,11104356,112445,0,1760198382,13793.861434209997,-52.091026829999464,53010.788128320004 2025-10-11,15:59:44.000,284,11104366,112685,0,1760198383,13793.854697900002,-52.140370740002254,53010.78114120001 2025-10-11,15:59:45.000,284,11104333,112525,0,1760198384,13793.841225279997,-52.16856725999969,53010.73223136001 2025-10-11,15:59:46.000,284,11104300,112645,0,1760198385,13793.807543729992,-52.23905856000056,53010.73223136001 2025-10-11,15:59:47.000,284,11104350,112485,0,1760198386,13793.794071110002,-52.260205949998635,53010.71127000001 2025-10-11,15:59:48.000,284,11104307,112405,0,1760198387,13793.780598489997,-52.316598990000784,53010.64838592 2025-10-11,15:59:49.000,284,11104305,112525,0,1760198388,13793.719971699997,-52.28840246999607,53010.64838592 2025-10-11,15:59:50.000,284,11104291,112405,0,1760198389,13793.632399670001,-52.316598990000784,53010.59248896001 2025-10-11,15:59:51.000,284,11104314,112565,0,1760198390,13793.591981810001,-52.41528680999909,53010.56454048001 2025-10-11,15:59:52.000,284,11104387,112565,0,1760198391,13793.585245499991,-52.41528680999909,53010.55755336 2025-10-11,15:59:53.000,284,11104366,112605,0,1760198392,13793.605454429991,-52.47167985000124,53010.51563064001 2025-10-11,15:59:54.000,284,11104361,112525,0,1760198393,13793.605454429991,-52.499876369998674,53010.48768216 2025-10-11,15:59:55.000,284,11104366,112245,0,1760198394,13793.639135979996,-52.542171150002105,53010.41781096001 2025-10-11,15:59:56.000,284,11104339,112645,0,1760198395,13793.659344909996,-52.5774167999989,53010.361914 2025-10-11,15:59:57.000,284,11104336,112165,0,1760198396,13793.706499079992,-52.64790809999977,53010.32697840001 2025-10-11,15:59:58.000,284,11104317,112445,0,1760198397,13793.672817530001,-52.74659591999807,53010.306017040006 2025-10-11,15:59:59.000,284,11104318,112405,0,1760198398,13793.699762769997,-52.80298896000022,53010.31999128 2025-10-11,16:00:00.000,284,11104316,112765,0,1760198399,13793.740180629997,-52.87348026000109,53010.24313296 2025-10-11,16:00:01.000,284,11104289,112485,0,1760198400,13793.767125869992,-52.943971560001955,53010.20819736001 2025-10-11,16:00:02.000,284,11104353,112485,0,1760198401,13793.787334799992,-53.01446285999555,53010.14531328 2025-10-11,16:00:03.000,284,11104303,112245,0,1760198402,13793.773862180002,-53.070855899997696,53010.09640344 2025-10-11,16:00:04.000,284,11104339,112485,0,1760198403,13793.841225279997,-53.09200328999577,53010.08941632001 2025-10-11,16:00:05.000,284,11104387,112285,0,1760198404,13793.942269929998,-53.11315068000113,53010.0474936 2025-10-11,16:00:06.000,284,11104331,112565,0,1760198405,13793.935533620002,-53.16249458999664,53010.04050648001 2025-10-11,16:00:07.000,284,11104290,112565,0,1760198406,13793.928797309993,-53.21888762999879,53009.99159664001 2025-10-11,16:00:08.000,284,11104318,112725,0,1760198407,13793.955742550002,-53.21183849999943,53009.970635280006 2025-10-11,16:00:09.000,284,11104304,112365,0,1760198408,13793.922060999997,-53.19774024000071,53009.91473832001 2025-10-11,16:00:10.000,284,11104355,112205,0,1760198409,13793.901852069997,-53.22593675999815,53009.92871256 2025-10-11,16:00:11.000,284,11104343,112445,0,1760198410,13793.908588379993,-53.247084149996226,53009.86582848 2025-10-11,16:00:12.000,284,11104302,111965,0,1760198411,13793.942269929998,-53.303477189998375,53009.781983040004 2025-10-11,16:00:13.000,284,11104336,112485,0,1760198412,13793.922060999997,-53.359870230000524,53009.74704744001 2025-10-11,16:00:14.000,284,11104291,112525,0,1760198413,13793.908588379993,-53.37396848999924,53009.69115048 2025-10-11,16:00:15.000,284,11104328,112565,0,1760198414,13794.036578269988,-53.352821100001165,53009.64224064 2025-10-11,16:00:16.000,284,11104318,112445,0,1760198415,13793.996160409988,-53.37396848999924,53009.565382320005 2025-10-11,16:00:17.000,284,11104355,112565,0,1760198416,13793.922060999997,-53.345771970001806,53009.62127928 2025-10-11,16:00:18.000,284,11104344,112445,0,1760198417,13793.868170519992,-53.40216500999668,53009.57236944 2025-10-11,16:00:19.000,284,11104275,112285,0,1760198418,13793.841225279997,-53.40216500999668,53009.5234596 2025-10-11,16:00:20.000,284,11104390,112485,0,1760198419,13793.773862180002,-53.50085283000226,53009.50249824 2025-10-11,16:00:21.000,284,11104360,112525,0,1760198420,13793.847961589992,-53.486754569996265,53009.46057552001 2025-10-11,16:00:22.000,284,11104337,112565,0,1760198421,13793.861434209997,-53.51495109000098,53009.39070432001 2025-10-11,16:00:23.000,284,11104371,112405,0,1760198422,13793.834488970002,-53.60658977999992,53009.30685888 2025-10-11,16:00:24.000,284,11104285,112165,0,1760198423,13793.827752659992,-53.64183542999672,53009.36275584 2025-10-11,16:00:25.000,284,11104322,112285,0,1760198424,13793.834488970002,-53.719375859996944,53009.32782024 2025-10-11,16:00:26.000,284,11104376,112485,0,1760198425,13793.841225279997,-53.768719769999734,53009.34179448001 2025-10-11,16:00:27.000,284,11104309,112445,0,1760198426,13793.841225279997,-53.8392110700006,53009.25096192001 2025-10-11,16:00:28.000,284,11104332,112445,0,1760198427,13793.821016349997,-53.90265324000211,53009.23698768 2025-10-11,16:00:29.000,284,11104386,112645,0,1760198428,13793.773862180002,-53.951997149997624,53009.20205208001 2025-10-11,16:00:30.000,284,11104341,112245,0,1760198429,13793.693026460001,-53.96609540999634,53009.16012936 2025-10-11,16:00:31.000,284,11104324,112365,0,1760198430,13793.618927049996,-54.00839018999977,53009.09724528 2025-10-11,16:00:32.000,284,11104363,112365,0,1760198431,13793.605454429991,-54.07183236000128,53009.09025816 2025-10-11,16:00:33.000,284,11104360,112445,0,1760198432,13793.565036569991,-54.14937279000151,53009.03436120001 2025-10-11,16:00:34.000,284,11104269,112165,0,1760198433,13793.504409779991,-54.24101148000045,53008.964490000006 2025-10-11,16:00:35.000,284,11104323,112485,0,1760198434,13793.437046679996,-54.32560104000004,53008.9295544 2025-10-11,16:00:36.000,284,11104361,112405,0,1760198435,13793.38315619999,-54.42428885999834,53008.88763168001 2025-10-11,16:00:37.000,284,11104291,112605,0,1760198436,13793.38989251,-54.47363277000113,53008.88064456 2025-10-11,16:00:38.000,284,11104344,112965,0,1760198437,13793.336002029995,-54.44543624999642,53008.8596832 2025-10-11,16:00:39.000,284,11104285,112445,0,1760198438,13793.28211154999,-54.36084668999683,53008.78981200001 2025-10-11,16:00:40.000,284,11104328,112405,0,1760198439,13793.22148475999,-54.38199408000219,53008.74090216001 2025-10-11,16:00:41.000,284,11104286,112485,0,1760198440,13793.133912729994,-54.389043210001546,53008.78282488 2025-10-11,16:00:42.000,284,11104367,112605,0,1760198441,13793.073285939994,-54.41723972999898,53008.726927920005 2025-10-11,16:00:43.000,284,11104344,112125,0,1760198442,13793.005922839999,-54.4313379899977,53008.65705672 2025-10-11,16:00:44.000,284,11104340,112365,0,1760198443,13793.012659149994,-54.346748429998115,53008.608146880004 2025-10-11,16:00:45.000,284,11104316,112485,0,1760198444,13792.965504979999,-54.3326501699994,53008.580198400006 2025-10-11,16:00:46.000,284,11104370,112645,0,1760198445,13792.850987709993,-54.339699299998756,53008.51731432 2025-10-11,16:00:47.000,284,11104362,112445,0,1760198446,13792.803833539998,-54.297404519995325,53008.50334008001 2025-10-11,16:00:48.000,284,11104291,112205,0,1760198447,13792.716261510002,-54.24806060999981,53008.44744312 2025-10-11,16:00:49.000,284,11104351,112605,0,1760198448,13792.682579959997,-54.19166756999766,53008.45443024001 2025-10-11,16:00:50.000,284,11104356,112325,0,1760198449,13792.601744239997,-54.170520179999585,53008.3705848 2025-10-11,16:00:51.000,284,11104326,112685,0,1760198450,13792.595007930002,-54.13527452999551,53008.342636320005 2025-10-11,16:00:52.000,284,11104318,112445,0,1760198451,13792.460281729996,-54.06478323000192,53008.26577800001 2025-10-11,16:00:53.000,284,11104335,112445,0,1760198452,13792.453545420001,-54.01543931999913,53008.21686816001 2025-10-11,16:00:54.000,284,11104335,112165,0,1760198453,13792.386182319991,-53.9731445399957,53008.21686816001 2025-10-11,16:00:55.000,284,11104342,112445,0,1760198454,13792.392918630001,-53.90265324000211,53008.174945440005 2025-10-11,16:00:56.000,284,11104316,112285,0,1760198455,13792.285137669991,-53.888554979996115,53008.15398408 2025-10-11,16:00:57.000,284,11104313,112405,0,1760198456,13792.31208291,-53.84626019999996,53008.0911 2025-10-11,16:00:58.000,284,11104343,112445,0,1760198457,13792.305346599991,-53.85330932999932,53008.02821592001 2025-10-11,16:00:59.000,284,11104277,112445,0,1760198458,13792.29187398,-53.84626019999996,53008.007254560005 2025-10-11,16:01:00.000,284,11104384,112445,0,1760198459,13792.21103826,-53.85330932999932,53007.9862932 2025-10-11,16:01:01.000,284,11104309,112445,0,1760198460,13792.19082933,-53.81806367999525,53007.92340912 2025-10-11,16:01:02.000,284,11104351,112365,0,1760198461,13792.10999361,-53.77576889999909,53007.90244776001 2025-10-11,16:01:03.000,284,11104352,112805,0,1760198462,13792.12346622999,-53.73347411999566,53007.82558944 2025-10-11,16:01:04.000,284,11104333,112605,0,1760198463,13792.096520989995,-53.74757238000166,53007.90244776001 2025-10-11,16:01:05.000,284,11104285,112325,0,1760198464,13792.06283943999,-53.719375859996944,53007.71379552001 2025-10-11,16:01:06.000,284,11104290,112485,0,1760198465,13792.02242157999,-53.7405232500023,53007.73475688001 2025-10-11,16:01:07.000,284,11104332,112205,0,1760198466,13791.94158585999,-53.705277599998226,53007.71379552001 2025-10-11,16:01:08.000,284,11104271,112525,0,1760198467,13791.934849549994,-53.67003195000143,53007.65091144 2025-10-11,16:01:09.000,284,11104348,112445,0,1760198468,13791.874222759994,-53.60658977999992,53007.574053120006 2025-10-11,16:01:10.000,284,11104348,112565,0,1760198469,13791.793387039994,-53.57839325999521,53007.5321304 2025-10-11,16:01:11.000,284,11104320,112125,0,1760198470,13791.793387039994,-53.50085283000226,53007.5321304 2025-10-11,16:01:12.000,284,11104353,112405,0,1760198471,13791.672133459993,-53.47265630999755,53007.4622592 2025-10-11,16:01:13.000,284,11104296,112565,0,1760198472,13791.645188219998,-53.45855804999883,53007.44129784 2025-10-11,16:01:14.000,284,11104320,112365,0,1760198473,13791.604770359998,-53.45150891999947,53007.42732360001 2025-10-11,16:01:15.000,284,11104357,112485,0,1760198474,13791.584561429998,-53.43741066000075,53007.37841376001 2025-10-11,16:01:16.000,284,11104300,112405,0,1760198475,13791.517198330002,-53.45150891999947,53007.30854256001 2025-10-11,16:01:17.000,284,11104334,112365,0,1760198476,13791.483516779997,-53.44445979000011,53007.18976152001 2025-10-11,16:01:18.000,284,11104332,112085,0,1760198477,13791.456571540002,-53.43741066000075,53007.19674864 2025-10-11,16:01:19.000,284,11104379,112485,0,1760198478,13791.443098919997,-53.43036153000139,53007.12687744 2025-10-11,16:01:20.000,284,11104319,112365,0,1760198479,13791.355526890002,-53.38806674999796,53007.14085168001 2025-10-11,16:01:21.000,284,11104334,112205,0,1760198480,13791.342054269997,-53.44445979000011,53007.09194184001 2025-10-11,16:01:22.000,284,11104353,112485,0,1760198481,13791.389208439992,-53.4162632699954,53007.04303200001 2025-10-11,16:01:23.000,284,11104275,112285,0,1760198482,13791.368999509992,-53.3810176199986,53006.97316080001 2025-10-11,16:01:24.000,284,11104274,112165,0,1760198483,13791.395944750002,-53.3810176199986,53006.92425096001 2025-10-11,16:01:25.000,284,11104313,112485,0,1760198484,13791.429626299992,-53.33872283999517,53006.92425096001 2025-10-11,16:01:26.000,284,11104334,112205,0,1760198485,13791.416153680002,-53.352821100001165,53006.903289600006 2025-10-11,16:01:27.000,284,11104296,112365,0,1760198486,13791.429626299992,-53.296428059999016,53006.882328240004 2025-10-11,16:01:28.000,284,11104306,112485,0,1760198487,13791.395944750002,-53.247084149996226,53006.85437976001 2025-10-11,16:01:29.000,284,11104367,112405,0,1760198488,13791.308372719992,-53.19774024000071,53006.81944416 2025-10-11,16:01:30.000,284,11104311,112165,0,1760198489,13791.294900100002,-53.19774024000071,53006.79149568 2025-10-11,16:01:31.000,284,11104314,112285,0,1760198490,13791.274691170001,-53.17659284999536,53006.74258584 2025-10-11,16:01:32.000,284,11104337,112365,0,1760198491,13791.321845339997,-53.17659284999536,53006.72861160001 2025-10-11,16:01:33.000,284,11104370,112525,0,1760198492,13791.247745929992,-53.15544545999728,53006.68668888001 2025-10-11,16:01:34.000,284,11104322,112205,0,1760198493,13791.173646520001,-53.14134719999856,53006.67271464 2025-10-11,16:01:35.000,284,11104343,112605,0,1760198494,13791.065865559991,-53.127248939999845,53006.665727520005 2025-10-11,16:01:36.000,284,11104286,112525,0,1760198495,13791.018711389996,-53.169543719996,53006.68668888001 2025-10-11,16:01:37.000,284,11104274,112205,0,1760198496,13790.917666739995,-53.070855899997696,53006.65175328 2025-10-11,16:01:38.000,284,11104339,112485,0,1760198497,13790.857039949995,-53.070855899997696,53006.6238048 2025-10-11,16:01:39.000,284,11104307,112445,0,1760198498,13790.82335839999,-53.070855899997696,53006.5539336 2025-10-11,16:01:40.000,284,11104338,112245,0,1760198499,13790.83009471,-53.070855899997696,53006.57489496 2025-10-11,16:01:41.000,284,11104304,112525,0,1760198500,13790.82335839999,-53.04970850999962,53006.5539336 2025-10-11,16:01:42.000,284,11104304,112525,0,1760198501,13790.78967685,-53.04970850999962,53006.595856320004 2025-10-11,16:01:43.000,284,11104342,112525,0,1760198502,13790.776204229995,-53.02151199000218,53006.51899800001 2025-10-11,16:01:44.000,284,11104328,112405,0,1760198503,13790.70884113,-53.06380676999834,53006.53297224 2025-10-11,16:01:45.000,284,11104391,112445,0,1760198504,13790.755995299995,-53.070855899997696,53006.498036640005 2025-10-11,16:01:46.000,284,11104380,112245,0,1760198505,13790.675159579994,-53.02151199000218,53006.46310104 2025-10-11,16:01:47.000,284,11104306,112285,0,1760198506,13790.70210481999,-52.951020690001315,53006.47008816001 2025-10-11,16:01:48.000,284,11104318,112445,0,1760198507,13790.66168695999,-52.908725909997884,53006.46310104 2025-10-11,16:01:49.000,284,11104301,112445,0,1760198508,13790.64147802999,-52.9228241699966,53006.42117832001 2025-10-11,16:01:50.000,284,11104315,112565,0,1760198509,13790.66168695999,-52.91577503999724,53006.34432 2025-10-11,16:01:51.000,284,11104262,112485,0,1760198510,13790.70210481999,-52.908725909997884,53006.4141912 2025-10-11,16:01:52.000,284,11104345,112685,0,1760198511,13790.72231374999,-52.859381999995094,53006.37226848001 2025-10-11,16:01:53.000,284,11104367,112445,0,1760198512,13790.74925899,-52.8241363499983,53006.35829424 2025-10-11,16:01:54.000,284,11104332,112205,0,1760198513,13790.715577439994,-52.79593983000086,53006.35829424 2025-10-11,16:01:55.000,284,11104359,112885,0,1760198514,13790.6886322,-52.74659591999807,53006.3093844 2025-10-11,16:01:56.000,284,11104373,112605,0,1760198515,13790.68189588999,-52.711350270001276,53006.31637152 2025-10-11,16:01:57.000,284,11104296,112685,0,1760198516,13790.70210481999,-52.73249765999935,53006.32335864001 2025-10-11,16:01:58.000,284,11104337,112565,0,1760198517,13790.715577439994,-52.676104619997204,53006.34432 2025-10-11,16:01:59.000,284,11104329,112285,0,1760198518,13790.76273160999,-52.63380984000105,53006.3093844 2025-10-11,16:02:00.000,284,11104376,112005,0,1760198519,13790.78294053999,-52.62676071000169,53006.29541016 2025-10-11,16:02:01.000,284,11104345,112325,0,1760198520,13790.76273160999,-52.64085897000041,53006.330345760005 2025-10-11,16:02:02.000,284,11104367,112565,0,1760198521,13790.816622089995,-52.63380984000105,53006.3093844 2025-10-11,16:02:03.000,284,11104344,112325,0,1760198522,13790.85030364,-52.57036766999954,53006.3093844 2025-10-11,16:02:04.000,284,11104366,112365,0,1760198523,13790.877248879995,-52.53512201999547,53006.37226848001 2025-10-11,16:02:05.000,284,11104380,112485,0,1760198524,13790.958084599995,-52.52807288999611,53006.32335864001 2025-10-11,16:02:06.000,284,11104287,112565,0,1760198525,13790.96482090999,-52.51397462999739,53006.4141912 2025-10-11,16:02:07.000,284,11104368,112405,0,1760198526,13791.02544769999,-52.450532459995884,53006.37226848001 2025-10-11,16:02:08.000,284,11104351,112565,0,1760198527,13791.086074489991,-52.42938506999781,53006.3093844 2025-10-11,16:02:09.000,284,11104367,112245,0,1760198528,13791.166910209991,-52.42233593999845,53006.31637152 2025-10-11,16:02:10.000,284,11104293,112525,0,1760198529,13791.227536999992,-52.42233593999845,53006.35130712001 2025-10-11,16:02:11.000,284,11104384,112445,0,1760198530,13791.321845339997,-52.40118855000037,53006.37226848001 2025-10-11,16:02:12.000,284,11104323,112285,0,1760198531,13791.402681059997,-52.28840246999607,53006.38624272 2025-10-11,16:02:13.000,284,11104400,112445,0,1760198532,13791.476780470002,-52.302500730002066,53006.42117832001 2025-10-11,16:02:14.000,284,11104347,112565,0,1760198533,13791.490253089993,-52.253156819999276,53006.400216960006 2025-10-11,16:02:15.000,284,11104320,111965,0,1760198534,13791.490253089993,-52.24610768999992,53006.4141912 2025-10-11,16:02:16.000,284,11104335,112365,0,1760198535,13791.510462019993,-52.210862039995845,53006.449126800006 2025-10-11,16:02:17.000,284,11104312,112485,0,1760198536,13791.530670949993,-52.210862039995845,53006.47707528 2025-10-11,16:02:18.000,284,11104329,112485,0,1760198537,13791.564352499998,-52.18266551999841,53006.47008816001 2025-10-11,16:02:19.000,284,11104308,112405,0,1760198538,13791.624979289998,-52.217911169995205,53006.449126800006 2025-10-11,16:02:20.000,284,11104339,112445,0,1760198539,13791.672133459993,-52.22496030000184,53006.50502376 2025-10-11,16:02:21.000,284,11104341,112525,0,1760198540,13791.746232869998,-52.18266551999841,53006.498036640005 2025-10-11,16:02:22.000,284,11104322,112645,0,1760198541,13791.793387039994,-52.274304209997354,53006.498036640005 2025-10-11,16:02:23.000,284,11104352,112365,0,1760198542,13791.833804899994,-52.28135333999671,53006.567907840006 2025-10-11,16:02:24.000,284,11104326,112765,0,1760198543,13791.86075013999,-52.28840246999607,53006.58188208 2025-10-11,16:02:25.000,284,11104318,112565,0,1760198544,13791.96179478999,-52.253156819999276,53006.595856320004 2025-10-11,16:02:26.000,284,11104282,112805,0,1760198545,13792.00894896,-52.267255079997994,53006.6238048 2025-10-11,16:02:27.000,284,11104333,112445,0,1760198546,13792.06957575,-52.22496030000184,53006.67970176 2025-10-11,16:02:28.000,284,11104344,112645,0,1760198547,13792.076312059995,-52.210862039995845,53006.60284344 2025-10-11,16:02:29.000,284,11104290,112245,0,1760198548,13792.13020254,-52.274304209997354,53006.65175328 2025-10-11,16:02:30.000,284,11104302,112445,0,1760198549,13792.157147779995,-52.29545159999543,53006.72162448 2025-10-11,16:02:31.000,284,11104359,112445,0,1760198550,13792.177356709995,-52.35184463999758,53006.74258584 2025-10-11,16:02:32.000,284,11104356,112605,0,1760198551,13792.24471980999,-52.302500730002066,53006.7984828 2025-10-11,16:02:33.000,284,11104350,112365,0,1760198552,13792.258192429996,-52.3306972499995,53006.784508560006 2025-10-11,16:02:34.000,284,11104304,112485,0,1760198553,13792.29187398,-52.40118855000037,53006.84040552 2025-10-11,16:02:35.000,284,11104349,112405,0,1760198554,13792.365973389991,-52.33774637999886,53006.81944416 2025-10-11,16:02:36.000,284,11104314,112445,0,1760198555,13792.446809109992,-52.3659428999963,53006.77752144001 2025-10-11,16:02:37.000,284,11104301,112245,0,1760198556,13792.258192429996,-52.492827239999315,53006.84739264 2025-10-11,16:02:38.000,284,11104332,112365,0,1760198557,13792.197565639995,-52.59151505999762,53006.74957296 2025-10-11,16:02:39.000,284,11104329,112605,0,1760198558,13792.258192429996,-52.662006359998486,53006.77053432 2025-10-11,16:02:40.000,284,11104308,112525,0,1760198559,13792.136938849995,-52.73249765999935,53006.81245704 2025-10-11,16:02:41.000,284,11104338,112365,0,1760198560,13792.136938849995,-52.725448529999994,53006.80546992001 2025-10-11,16:02:42.000,284,11104375,112205,0,1760198561,13792.15041147,-52.81708721999894,53006.77053432 2025-10-11,16:02:43.000,284,11104368,112365,0,1760198562,13792.13020254,-52.845283739996376,53006.833418400005 2025-10-11,16:02:44.000,284,11104343,112325,0,1760198563,13792.04263050999,-52.951020690001315,53006.84739264 2025-10-11,16:02:45.000,284,11104325,112445,0,1760198564,13792.02242157999,-53.04265938000026,53006.82643128001 2025-10-11,16:02:46.000,284,11104340,112325,0,1760198565,13791.995476339995,-53.11315068000113,53006.833418400005 2025-10-11,16:02:47.000,284,11104348,112645,0,1760198566,13792.08978468,-53.21183849999943,53006.79149568 2025-10-11,16:02:48.000,284,11104313,112125,0,1760198567,13792.06283943999,-53.247084149996226,53006.82643128001 2025-10-11,16:02:49.000,284,11104319,112405,0,1760198568,13792.02242157999,-53.33167370999581,53006.833418400005 2025-10-11,16:02:50.000,284,11104328,112325,0,1760198569,13792.02915789,-53.39511587999732,53006.763547200004 2025-10-11,16:02:51.000,284,11104358,112405,0,1760198570,13792.29187398,-53.536098479999055,53006.72162448 2025-10-11,16:02:52.000,284,11104329,112645,0,1760198571,13792.419863869996,-53.486754569996265,53006.72861160001 2025-10-11,16:02:53.000,284,11104343,112245,0,1760198572,13792.339028149996,-53.655933689995436,53006.735598720006 2025-10-11,16:02:54.000,284,11104296,112525,0,1760198573,13792.02242157999,-53.62068803999864,53006.86136688 2025-10-11,16:02:55.000,284,11104322,112405,0,1760198574,13791.88095906999,-53.66298282000207,53006.84739264 2025-10-11,16:02:56.000,284,11104328,112445,0,1760198575,13791.813595969994,-53.705277599998226,53006.833418400005 2025-10-11,16:02:57.000,284,11104340,112365,0,1760198576,13791.692342389993,-53.761670640000375,53006.81245704 2025-10-11,16:02:58.000,284,11104378,112245,0,1760198577,13791.611506669993,-53.82511281000188,53006.784508560006 2025-10-11,16:02:59.000,284,11104321,112365,0,1760198578,13791.591297739993,-53.944948019998264,53006.75656008001 2025-10-11,16:03:00.000,284,11104288,112365,0,1760198579,13791.483516779997,-54.04363583999657,53006.714637360004 2025-10-11,16:03:01.000,284,11104301,112365,0,1760198580,13791.503725709998,-54.128225399996154,53006.74957296 2025-10-11,16:03:02.000,284,11104382,112445,0,1760198581,13791.436362610002,-54.177569309998944,53006.72162448 2025-10-11,16:03:03.000,284,11104349,112325,0,1760198582,13791.463307849997,-54.24806060999981,53006.74258584 2025-10-11,16:03:04.000,284,11104300,112285,0,1760198583,13791.422889989997,-54.396092340000905,53006.58188208 2025-10-11,16:03:05.000,284,11104373,112445,0,1760198584,13791.449835229992,-54.48068190000049,53006.57489496 2025-10-11,16:03:06.000,284,11104383,112485,0,1760198585,13791.456571540002,-54.50182928999857,53006.58188208 2025-10-11,16:03:07.000,284,11104331,112405,0,1760198586,13791.382472129997,-54.537074939995364,53006.5539336 2025-10-11,16:03:08.000,284,11104302,112365,0,1760198587,13791.315109030002,-54.60756623999623,53006.53995936001 2025-10-11,16:03:09.000,284,11104359,112445,0,1760198588,13791.308372719992,-54.66395927999838,53006.567907840006 2025-10-11,16:03:10.000,284,11104343,112285,0,1760198589,13791.288163789992,-54.72035232000053,53006.51899800001 2025-10-11,16:03:11.000,284,11104357,112605,0,1760198590,13791.180382829996,-54.755597969997325,53006.4840624 2025-10-11,16:03:12.000,284,11104351,112485,0,1760198591,13791.0928108,-54.84723665999627,53006.50502376 2025-10-11,16:03:13.000,284,11104345,112445,0,1760198592,13791.07260187,-54.8895314399997,53006.449126800006 2025-10-11,16:03:14.000,284,11104352,112405,0,1760198593,13791.02544769999,-54.96707186999993,53006.47008816001 2025-10-11,16:03:15.000,284,11104330,112205,0,1760198594,13791.05239294,-54.94592448000185,53006.43515256 2025-10-11,16:03:16.000,284,11104353,112445,0,1760198595,13791.00523876999,-55.00231751999672,53006.4141912 2025-10-11,16:03:17.000,284,11104367,112445,0,1760198596,13790.978293529995,-55.030514040001435,53006.39322984001 2025-10-11,16:03:18.000,284,11104409,112445,0,1760198597,13790.92440304999,-55.023464910002076,53006.31637152 2025-10-11,16:03:19.000,284,11104306,112485,0,1760198598,13790.877248879995,-55.04461230000015,53006.35829424 2025-10-11,16:03:20.000,284,11104419,112245,0,1760198599,13790.78967685,-55.023464910002076,53006.30239728001 2025-10-11,16:03:21.000,284,11104367,112445,0,1760198600,13790.74252267999,-55.030514040001435,53006.27444880001 2025-10-11,16:03:22.000,284,11104322,112445,0,1760198601,13790.6886322,-55.06575968999823,53006.232526080006 2025-10-11,16:03:23.000,284,11104352,112445,0,1760198602,13790.70210481999,-55.05871055999887,53006.260474560004 2025-10-11,16:03:24.000,284,11104329,112525,0,1760198603,13790.70884113,-55.05166142999951,53006.260474560004 2025-10-11,16:03:25.000,284,11104300,112285,0,1760198604,13790.560642309989,-55.19264403000125,53006.19759048 2025-10-11,16:03:26.000,284,11104323,112365,0,1760198605,13790.392234559993,-55.24198793999676,53006.211564720004 2025-10-11,16:03:27.000,284,11104369,112405,0,1760198606,13790.358553009988,-55.28428272000019,53006.14169352 2025-10-11,16:03:28.000,284,11104357,112365,0,1760198607,13790.331607769993,-55.32657749999635,53006.113745040006 2025-10-11,16:03:29.000,284,11104306,112125,0,1760198608,13790.297926220002,-55.36182315000042,53006.05086096 2025-10-11,16:03:30.000,284,11104379,112405,0,1760198609,13790.223826809997,-55.41821618999529,53006.05784808001 2025-10-11,16:03:31.000,284,11104318,112365,0,1760198610,13790.156463710002,-55.40411792999657,53006.043873840004 2025-10-11,16:03:32.000,284,11104362,112805,0,1760198611,13790.055419060001,-55.439363580000645,53006.00893824 2025-10-11,16:03:33.000,284,11104309,112685,0,1760198612,13790.048682749992,-55.41116705999593,53006.02291248 2025-10-11,16:03:34.000,284,11104280,112605,0,1760198613,13789.974583340001,-55.36182315000042,53005.96701552001 2025-10-11,16:03:35.000,284,11104379,112485,0,1760198614,13789.927429169991,-55.36887227999978,53005.93906704001 2025-10-11,16:03:36.000,284,11104297,112405,0,1760198615,13789.880274999996,-55.32657749999635,53005.89015720001 2025-10-11,16:03:37.000,284,11104387,112325,0,1760198616,13789.78596665999,-55.270184460001474,53005.897144320006 2025-10-11,16:03:38.000,284,11104302,112525,0,1760198617,13789.718603559995,-55.31247923999763,53005.897144320006 2025-10-11,16:03:39.000,284,11104322,112485,0,1760198618,13789.62429521999,-55.32657749999635,53005.84124736 2025-10-11,16:03:40.000,284,11104313,112485,0,1760198619,13789.52325056999,-55.29133184999955,53005.82028600001 2025-10-11,16:03:41.000,284,11104279,112605,0,1760198620,13789.455887469994,-55.220840549998684,53005.79233752 2025-10-11,16:03:42.000,284,11104366,112445,0,1760198621,13789.388524369999,-55.220840549998684,53005.79932464001 2025-10-11,16:03:43.000,284,11104377,112365,0,1760198622,13789.247061859998,-55.157398379997176,53005.74342768 2025-10-11,16:03:44.000,284,11104373,112845,0,1760198623,13789.199907689988,-55.12920185999974,53005.72246632001 2025-10-11,16:03:45.000,284,11104304,112485,0,1760198624,13789.199907689988,-55.10805447000166,53005.75041480001 2025-10-11,16:03:46.000,284,11104299,112645,0,1760198625,13789.125808279998,-55.11510360000102,53005.7154792 2025-10-11,16:03:47.000,284,11104284,112285,0,1760198626,13789.105599349998,-55.14330011999846,53005.68753072 2025-10-11,16:03:48.000,284,11104340,112485,0,1760198627,13788.984345769997,-55.157398379997176,53005.610672400006 2025-10-11,16:03:49.000,284,11104353,112645,0,1760198628,13788.910246359992,-55.2349388099974,53005.65259512001 2025-10-11,16:03:50.000,284,11104365,112485,0,1760198629,13788.836146950001,-55.220840549998684,53005.589711040004 2025-10-11,16:03:51.000,284,11104294,112365,0,1760198630,13788.775520160001,-55.18559490000189,53005.54778832 2025-10-11,16:03:52.000,284,11104354,112165,0,1760198631,13788.667739199991,-55.220840549998684,53005.52682696 2025-10-11,16:03:53.000,284,11104337,112365,0,1760198632,13788.57343086,-55.2349388099974,53005.54778832 2025-10-11,16:03:54.000,284,11104306,112685,0,1760198633,13788.51280407,-55.220840549998684,53005.55477544001 2025-10-11,16:03:55.000,284,11104360,112365,0,1760198634,13788.499331449995,-55.24903706999612,53005.5058656 2025-10-11,16:03:56.000,284,11104324,112445,0,1760198635,13788.438704659995,-55.24903706999612,53005.46394288001 2025-10-11,16:03:57.000,284,11104365,112525,0,1760198636,13788.41175942,-55.22788967999804,53005.394071680006 2025-10-11,16:03:58.000,284,11104355,112405,0,1760198637,13788.317451079994,-55.263135330002115,53005.38708456001 2025-10-11,16:03:59.000,284,11104383,112445,0,1760198638,13788.256824289994,-55.2349388099974,53005.35913608 2025-10-11,16:04:00.000,284,11104351,112405,0,1760198639,13788.277033219994,-55.199693160000606,53005.324200480005 2025-10-11,16:04:01.000,284,11104411,112205,0,1760198640,13788.250087979999,-55.206742289999966,53005.324200480005 2025-10-11,16:04:02.000,284,11104310,112565,0,1760198641,13788.189461189999,-55.08690707999631,53005.24035504 2025-10-11,16:04:03.000,284,11104376,112405,0,1760198642,13788.162515949989,-55.06575968999823,53005.28926488 2025-10-11,16:04:04.000,284,11104375,112645,0,1760198643,13788.20293380999,-55.023464910002076,53005.226380800006 2025-10-11,16:04:05.000,284,11104353,112565,0,1760198644,13788.189461189999,-54.94592448000185,53005.17747096001 2025-10-11,16:04:06.000,284,11104325,112365,0,1760198645,13788.169252259999,-54.86838405000162,53005.18445808 2025-10-11,16:04:07.000,284,11104383,112525,0,1760198646,13788.142307019989,-54.85428578999563,53005.1914452 2025-10-11,16:04:08.000,284,11104341,112405,0,1760198647,13788.115361779994,-54.7908436200014,53005.13554824 2025-10-11,16:04:09.000,284,11104395,112365,0,1760198648,13788.115361779994,-54.762647099996684,53005.17048384 2025-10-11,16:04:10.000,284,11104319,112525,0,1760198649,13788.074943919994,-54.748548839997966,53005.11458688 2025-10-11,16:04:11.000,284,11104346,112565,0,1760198650,13788.041262369989,-54.64986101999966,53005.11458688 2025-10-11,16:04:12.000,284,11104318,112205,0,1760198651,13788.014317129993,-54.544124070002,53005.12856112001 2025-10-11,16:04:13.000,284,11104402,112685,0,1760198652,13787.967162959998,-54.47363277000113,53005.12856112001 2025-10-11,16:04:14.000,284,11104333,112365,0,1760198653,13787.980635579988,-54.396092340000905,53005.05170280001 2025-10-11,16:04:15.000,284,11104396,112485,0,1760198654,13788.007580819998,-54.26920799999789,53005.086638400004 2025-10-11,16:04:16.000,284,11104379,112525,0,1760198655,13787.994108199993,-54.177569309998944,53005.05170280001 2025-10-11,16:04:17.000,284,11104367,112645,0,1760198656,13787.987371889998,-54.07183236000128,53005.05170280001 2025-10-11,16:04:18.000,284,11104360,112445,0,1760198657,13787.920008790003,-53.95904627999698,53005.07266416 2025-10-11,16:04:19.000,284,11104365,112525,0,1760198658,13787.866118309998,-53.888554979996115,53004.99580584 2025-10-11,16:04:20.000,284,11104333,112405,0,1760198659,13787.866118309998,-53.83216194000124,53005.00279296 2025-10-11,16:04:21.000,284,11104340,112525,0,1760198660,13787.818964140002,-53.719375859996944,53004.92593464 2025-10-11,16:04:22.000,284,11104294,112405,0,1760198661,13787.839173070002,-53.66298282000207,53004.96087024001 2025-10-11,16:04:23.000,284,11104323,112725,0,1760198662,13787.798755210002,-53.67003195000143,53004.98183160001 2025-10-11,16:04:24.000,284,11104302,112485,0,1760198663,13787.812227829992,-53.66298282000207,53004.91196040001 2025-10-11,16:04:25.000,284,11104366,112085,0,1760198664,13787.798755210002,-53.67003195000143,53004.939908880006 2025-10-11,16:04:26.000,284,11104301,112645,0,1760198665,13787.805491519997,-53.61363890999928,53004.92593464 2025-10-11,16:04:27.000,284,11104391,112645,0,1760198666,13787.812227829992,-53.59954065000056,53004.93292176001 2025-10-11,16:04:28.000,284,11104313,112525,0,1760198667,13787.812227829992,-53.536098479999055,53004.92593464 2025-10-11,16:04:29.000,284,11104315,112365,0,1760198668,13787.765073659997,-53.39511587999732,53004.939908880006 2025-10-11,16:04:30.000,284,11104306,112645,0,1760198669,13787.751601039992,-53.36691935999988,53004.946896 2025-10-11,16:04:31.000,284,11104356,112445,0,1760198670,13787.758337350002,-53.303477189998375,53004.93292176001 2025-10-11,16:04:32.000,284,11104328,112645,0,1760198671,13787.711183179992,-53.21888762999879,53004.918947520004 2025-10-11,16:04:33.000,284,11104360,112405,0,1760198672,13787.630347459992,-53.16249458999664,53004.95388312 2025-10-11,16:04:34.000,284,11104330,112285,0,1760198673,13787.637083770001,-53.120199810000486,53004.8770248 2025-10-11,16:04:35.000,284,11104308,112205,0,1760198674,13787.670765319992,-53.01446285999555,53004.88401192001 2025-10-11,16:04:36.000,284,11104320,112285,0,1760198675,13787.738128420002,-52.96511895000003,53004.8770248 2025-10-11,16:04:37.000,284,11104381,112325,0,1760198676,13787.724655799997,-52.908725909997884,53004.90497328 2025-10-11,16:04:38.000,284,11104320,112365,0,1760198677,13787.684237939997,-52.852332869995735,53004.890999040006 2025-10-11,16:04:39.000,284,11104374,112485,0,1760198678,13787.643820079997,-52.7888907000015,53004.92593464 2025-10-11,16:04:40.000,284,11104300,112365,0,1760198679,13787.664029009997,-52.669055489997845,53004.946896 2025-10-11,16:04:41.000,284,11104361,112485,0,1760198680,13787.744864729997,-52.63380984000105,53004.93292176001 2025-10-11,16:04:42.000,284,11104347,112645,0,1760198681,13787.724655799997,-52.56331854000018,53004.95388312 2025-10-11,16:04:43.000,284,11104339,112165,0,1760198682,13787.711183179992,-52.485778109999956,53004.95388312 2025-10-11,16:04:44.000,284,11104335,112485,0,1760198683,13787.690974249992,-52.38709029000165,53004.91196040001 2025-10-11,16:04:45.000,284,11104377,112405,0,1760198684,13787.684237939997,-52.32364812000014,53004.918947520004 2025-10-11,16:04:46.000,284,11104328,112325,0,1760198685,13787.596665910001,-52.22496030000184,53004.96087024001 2025-10-11,16:04:47.000,284,11104335,112485,0,1760198686,13787.589929599992,-52.19676377999713,53004.96087024001 2025-10-11,16:04:48.000,284,11104320,112405,0,1760198687,13787.562984359996,-52.06987944000139,53004.92593464 2025-10-11,16:04:49.000,284,11104305,112405,0,1760198688,13787.589929599992,-51.907749450001575,53004.99580584 2025-10-11,16:04:50.000,284,11104362,112605,0,1760198689,13787.40804922999,-51.858405539998785,53004.96785736 2025-10-11,16:04:51.000,284,11104286,112645,0,1760198690,13787.27332303,-51.844307280000066,53004.97484448 2025-10-11,16:04:52.000,284,11104348,112325,0,1760198691,13787.13186052,-51.83020902000135,53004.918947520004 2025-10-11,16:04:53.000,284,11104380,112365,0,1760198692,13787.017343249994,-51.816110759995354,53004.918947520004 2025-10-11,16:04:54.000,284,11104343,112325,0,1760198693,13786.970189079999,-51.78086510999856,53004.90497328 2025-10-11,16:04:55.000,284,11104310,112365,0,1760198694,13786.970189079999,-51.79496336999728,53004.88401192001 2025-10-11,16:04:56.000,284,11104316,112445,0,1760198695,13786.98366169999,-51.7738159799992,53004.870037680004 2025-10-11,16:04:57.000,284,11104267,112485,0,1760198696,13786.976925389994,-51.79496336999728,53004.8770248 2025-10-11,16:04:58.000,284,11104268,112205,0,1760198697,13786.976925389994,-51.78086510999856,53004.84208920001 2025-10-11,16:04:59.000,284,11104313,112525,0,1760198698,13786.970189079999,-51.79496336999728,53004.82811496 2025-10-11,16:05:00.000,284,11104355,112485,0,1760198699,13786.929771219999,-51.816110759995354,53004.81414072001 2025-10-11,16:05:01.000,284,11104360,112485,0,1760198700,13786.970189079999,-51.75971772000048,53004.83510208 2025-10-11,16:05:02.000,284,11104342,112605,0,1760198701,13786.990398009999,-51.73857032999513,53004.77920512 2025-10-11,16:05:03.000,284,11104333,112365,0,1760198702,13786.976925389994,-51.69627554999897,53004.81414072001 2025-10-11,16:05:04.000,284,11104310,112085,0,1760198703,13787.02407955999,-51.668079030001536,53004.83510208 2025-10-11,16:05:05.000,284,11104373,112445,0,1760198704,13787.0510248,-51.60463686000003,53004.78619224 2025-10-11,16:05:06.000,284,11104290,112405,0,1760198705,13787.09144266,-51.576440339995315,53004.821127840005 2025-10-11,16:05:07.000,284,11104294,112565,0,1760198706,13787.16554206999,-51.59758773000067,53004.821127840005 2025-10-11,16:05:08.000,284,11104333,112485,0,1760198707,13787.199223619995,-51.59053860000131,53004.81414072001 2025-10-11,16:05:09.000,284,11104353,112765,0,1760198708,13787.239641479995,-51.576440339995315,53004.83510208 2025-10-11,16:05:10.000,284,11104295,112485,0,1760198709,13787.24637778999,-51.5270964299998,53004.84907632 2025-10-11,16:05:11.000,284,11104302,112445,0,1760198710,13787.300268269995,-51.49185077999573,53004.83510208 2025-10-11,16:05:12.000,284,11104308,112405,0,1760198711,13787.300268269995,-51.43545774000086,53004.85606344 2025-10-11,16:05:13.000,284,11104360,112445,0,1760198712,13787.36763136999,-51.442506870000216,53004.90497328 2025-10-11,16:05:14.000,284,11104301,112365,0,1760198713,13787.421521849996,-51.442506870000216,53004.8770248 2025-10-11,16:05:15.000,284,11104380,112525,0,1760198714,13787.461939709996,-51.43545774000086,53004.89798616 2025-10-11,16:05:16.000,284,11104355,112605,0,1760198715,13787.536039120001,-51.46365425999829,53004.939908880006 2025-10-11,16:05:17.000,284,11104334,112565,0,1760198716,13787.542775429996,-51.47775251999701,53004.92593464 2025-10-11,16:05:18.000,284,11104301,112485,0,1760198717,13787.569720669992,-51.49185077999573,53004.946896 2025-10-11,16:05:19.000,284,11104300,112525,0,1760198718,13787.515830190001,-51.49889990999509,53005.03074144001 2025-10-11,16:05:20.000,284,11104316,112605,0,1760198719,13787.542775429996,-51.47775251999701,53005.0167672 2025-10-11,16:05:21.000,284,11104327,112605,0,1760198720,13787.596665910001,-51.449555999999575,53005.03074144001 2025-10-11,16:05:22.000,284,11104364,112525,0,1760198721,13787.610138529992,-51.456605129998934,53004.99580584 2025-10-11,16:05:23.000,284,11104359,112165,0,1760198722,13787.664029009997,-51.456605129998934,53005.07965128001 2025-10-11,16:05:24.000,284,11104367,112525,0,1760198723,13787.670765319992,-51.449555999999575,53005.058689920006 2025-10-11,16:05:25.000,284,11104269,112205,0,1760198724,13787.684237939997,-51.48480164999637,53005.058689920006 2025-10-11,16:05:26.000,284,11104377,112405,0,1760198725,13787.751601039992,-51.47070338999765,53005.06567704 2025-10-11,16:05:27.000,284,11104304,112285,0,1760198726,13787.805491519997,-51.47070338999765,53005.09362552 2025-10-11,16:05:28.000,284,11104351,112445,0,1760198727,13787.859382000002,-51.505949040001724,53005.04471568 2025-10-11,16:05:29.000,284,11104401,112205,0,1760198728,13787.926745099998,-51.49185077999573,53005.11458688 2025-10-11,16:05:30.000,284,11104305,112325,0,1760198729,13787.987371889998,-51.5270964299998,53005.09362552 2025-10-11,16:05:31.000,284,11104358,112125,0,1760198730,13788.027789749998,-51.60463686000003,53005.12856112001 2025-10-11,16:05:32.000,284,11104357,112445,0,1760198731,13788.108625469999,-51.675128160000895,53005.121574 2025-10-11,16:05:33.000,284,11104277,112285,0,1760198732,13788.101889159989,-51.7738159799992,53005.13554824 2025-10-11,16:05:34.000,284,11104388,112205,0,1760198733,13788.155779639994,-51.83020902000135,53005.156509600005 2025-10-11,16:05:35.000,284,11104394,112365,0,1760198734,13788.18272487999,-51.851356409999426,53005.14952248001 2025-10-11,16:05:36.000,284,11104339,112325,0,1760198735,13788.22314273999,-51.88660205999622,53005.205419440004 2025-10-11,16:05:37.000,284,11104371,112325,0,1760198736,13788.229879049999,-51.78086510999856,53005.2613164 2025-10-11,16:05:38.000,284,11104311,112445,0,1760198737,13788.162515949989,-51.70332467999833,53005.19843232001 2025-10-11,16:05:39.000,284,11104286,112485,0,1760198738,13788.122098089989,-51.70332467999833,53005.19843232001 2025-10-11,16:05:40.000,284,11104299,112725,0,1760198739,13788.162515949989,-51.7738159799992,53005.21939368001 2025-10-11,16:05:41.000,284,11104315,112565,0,1760198740,13788.216406429994,-51.75266859000112,53005.226380800006 2025-10-11,16:05:42.000,284,11104299,111965,0,1760198741,13788.209670119999,-51.78086510999856,53005.226380800006 2025-10-11,16:05:43.000,284,11104335,112365,0,1760198742,13788.209670119999,-51.78791423999792,53005.28926488 2025-10-11,16:05:44.000,284,11104387,112365,0,1760198743,13788.250087979999,-51.76676684999984,53005.205419440004 2025-10-11,16:05:45.000,284,11104361,112525,0,1760198744,13788.30397845999,-51.78791423999792,53005.28926488 2025-10-11,16:05:46.000,284,11104314,112605,0,1760198745,13788.357868939995,-51.76676684999984,53005.254329280004 2025-10-11,16:05:47.000,284,11104275,112445,0,1760198746,13788.337660009995,-51.78791423999792,53005.254329280004 2025-10-11,16:05:48.000,284,11104312,112285,0,1760198747,13788.35113263,-51.816110759995354,53005.26830352001 2025-10-11,16:05:49.000,284,11104335,112445,0,1760198748,13788.3309237,-51.851356409999426,53005.31721336001 2025-10-11,16:05:50.000,284,11104323,112565,0,1760198749,13788.27029691,-51.83725815000071,53005.226380800006 2025-10-11,16:05:51.000,284,11104388,112365,0,1760198750,13788.3309237,-51.809061629995995,53005.275290640006 2025-10-11,16:05:52.000,284,11104373,112285,0,1760198751,13788.35113263,-51.8725037999975,53005.30323912 2025-10-11,16:05:53.000,284,11104288,112365,0,1760198752,13788.30397845999,-51.88660205999622,53005.30323912 2025-10-11,16:05:54.000,284,11104306,112605,0,1760198753,13788.32418738999,-51.92184771000029,53005.31721336001 2025-10-11,16:05:55.000,284,11104365,112245,0,1760198754,13788.30397845999,-51.900700320002215,53005.34516184001 2025-10-11,16:05:56.000,284,11104309,112165,0,1760198755,13788.3309237,-51.8725037999975,53005.33817472 2025-10-11,16:05:57.000,284,11104342,112445,0,1760198756,13788.357868939995,-51.95004422999773,53005.35214896 2025-10-11,16:05:58.000,284,11104270,112245,0,1760198757,13788.39155049,-51.9852898800018,53005.35913608 2025-10-11,16:05:59.000,284,11104309,112285,0,1760198758,13788.35113263,-51.99233901000116,53005.35913608 2025-10-11,16:06:00.000,284,11104312,112245,0,1760198759,13788.357868939995,-51.94299509999837,53005.36612320001 2025-10-11,16:06:01.000,284,11104309,112245,0,1760198760,13788.42523203999,-51.89365118999558,53005.36612320001 2025-10-11,16:06:02.000,284,11104296,112525,0,1760198761,13788.519540379995,-51.82315989000199,53005.34516184001 2025-10-11,16:06:03.000,284,11104309,112525,0,1760198762,13788.54648561999,-51.76676684999984,53005.41503304001 2025-10-11,16:06:04.000,284,11104299,112445,0,1760198763,13788.559958239995,-51.75266859000112,53005.422020160004 2025-10-11,16:06:05.000,284,11104365,112445,0,1760198764,13788.533013,-51.69627554999897,53005.4010588 2025-10-11,16:06:06.000,284,11104287,112485,0,1760198765,13788.47238621,-51.668079030001536,53005.47093 2025-10-11,16:06:07.000,284,11104336,112125,0,1760198766,13788.47238621,-51.851356409999426,53005.40804592 2025-10-11,16:06:08.000,284,11104290,112205,0,1760198767,13788.499331449995,-51.75266859000112,53005.442981520006 2025-10-11,16:06:09.000,284,11104343,112525,0,1760198768,13788.499331449995,-51.64693163999618,53005.40804592 2025-10-11,16:06:10.000,284,11104360,112645,0,1760198769,13788.620585029996,-51.625784249998105,53005.48490424001 2025-10-11,16:06:11.000,284,11104309,112445,0,1760198770,13788.539749309995,-51.569391209995956,53005.53381408001 2025-10-11,16:06:12.000,284,11104354,112525,0,1760198771,13788.55322193,-51.442506870000216,53005.47791712 2025-10-11,16:06:13.000,284,11104391,112445,0,1760198772,13788.50606775999,-51.38611382999807,53005.51285272001 2025-10-11,16:06:14.000,284,11104391,112405,0,1760198773,13788.559958239995,-51.35086818000127,53005.540801200004 2025-10-11,16:06:15.000,284,11104385,112365,0,1760198774,13788.600376099996,-51.28742600999976,53005.51983984 2025-10-11,16:06:16.000,284,11104317,112325,0,1760198775,13788.661002889996,-51.209885579999536,53005.44996864 2025-10-11,16:06:17.000,284,11104394,112525,0,1760198776,13788.775520160001,-51.1816890600021,53005.55477544001 2025-10-11,16:06:18.000,284,11104352,112365,0,1760198777,13788.869828499992,-51.10414863000187,53005.52682696 2025-10-11,16:06:19.000,284,11104353,112525,0,1760198778,13788.957400530002,-51.09709949999524,53005.58272392001 2025-10-11,16:06:20.000,284,11104319,112525,0,1760198779,13789.065181489997,-51.047755589999724,53005.58272392001 2025-10-11,16:06:21.000,284,11104317,112605,0,1760198780,13789.038236250002,-51.05480471999908,53005.610672400006 2025-10-11,16:06:22.000,284,11104339,112525,0,1760198781,13789.011291009992,-51.02660820000165,53005.58272392001 2025-10-11,16:06:23.000,284,11104273,112325,0,1760198782,13789.092126729993,-51.09005036999588,53005.61765952 2025-10-11,16:06:24.000,284,11104371,112325,0,1760198783,13789.105599349998,-51.08300123999652,53005.63862088 2025-10-11,16:06:25.000,284,11104378,112365,0,1760198784,13789.105599349998,-51.12529601999995,53005.65259512001 2025-10-11,16:06:26.000,284,11104361,112285,0,1760198785,13789.038236250002,-51.11824689000059,53005.645608 2025-10-11,16:06:27.000,284,11104364,112725,0,1760198786,13789.098863040002,-51.15349253999739,53005.67355648 2025-10-11,16:06:28.000,284,11104341,112485,0,1760198787,13789.139280899988,-51.10414863000187,53005.729453440006 2025-10-11,16:06:29.000,284,11104339,112325,0,1760198788,13789.226852929998,-51.07595210999716,53005.70150496001 2025-10-11,16:06:30.000,284,11104359,112485,0,1760198789,13789.240325549988,-51.0689029799978,53005.70150496001 2025-10-11,16:06:31.000,284,11104376,112365,0,1760198790,13789.267270789998,-51.05480471999908,53005.74342768 2025-10-11,16:06:32.000,284,11104367,112485,0,1760198791,13789.260534479989,-51.09709949999524,53005.75041480001 2025-10-11,16:06:33.000,284,11104305,112445,0,1760198792,13789.280743409989,-51.06185384999844,53005.76438904 2025-10-11,16:06:34.000,284,11104347,112325,0,1760198793,13789.267270789998,-50.998411679996934,53005.81329888 2025-10-11,16:06:35.000,284,11104333,112445,0,1760198794,13789.354842819994,-51.00546080999629,53005.79932464001 2025-10-11,16:06:36.000,284,11104351,112485,0,1760198795,13789.46262377999,-51.00546080999629,53005.84124736 2025-10-11,16:06:37.000,284,11104333,112405,0,1760198796,13789.48956902,-51.047755589999724,53005.84124736 2025-10-11,16:06:38.000,284,11104362,112645,0,1760198797,13789.50977795,-50.998411679996934,53005.827273120005 2025-10-11,16:06:39.000,284,11104350,112405,0,1760198798,13789.516514259994,-50.96316603000014,53005.88317008 2025-10-11,16:06:40.000,284,11104418,112525,0,1760198799,13789.536723189995,-50.94201864000206,53005.93906704001 2025-10-11,16:06:41.000,284,11104331,112725,0,1760198800,13789.63103153,-50.94906777000142,53005.93906704001 2025-10-11,16:06:42.000,284,11104318,112605,0,1760198801,13789.70513093999,-50.94906777000142,53005.93207992 2025-10-11,16:06:43.000,284,11104350,112205,0,1760198802,13789.74554879999,-50.95611690000078,53005.93906704001 2025-10-11,16:06:44.000,284,11104407,112565,0,1760198803,13789.80617558999,-50.9702151599995,53006.00195112 2025-10-11,16:06:45.000,284,11104355,112405,0,1760198804,13789.80617558999,-50.998411679996934,53005.994964000005 2025-10-11,16:06:46.000,284,11104282,112485,0,1760198805,13789.799439279996,-51.00546080999629,53006.03688672001 2025-10-11,16:06:47.000,284,11104342,112325,0,1760198806,13789.779230349995,-50.94906777000142,53006.07880944 2025-10-11,16:06:48.000,284,11104308,112485,0,1760198807,13789.718603559995,-50.94201864000206,53006.00893824 2025-10-11,16:06:49.000,284,11104318,112645,0,1760198808,13789.72533986999,-50.934969509995426,53006.092783680004 2025-10-11,16:06:50.000,284,11104306,112485,0,1760198809,13789.68492200999,-50.91382211999735,53006.07880944 2025-10-11,16:06:51.000,284,11104296,112565,0,1760198810,13789.74554879999,-50.89267472999927,53006.08579656001 2025-10-11,16:06:52.000,284,11104340,112165,0,1760198811,13789.82638451999,-50.89267472999927,53006.12771928 2025-10-11,16:06:53.000,284,11104405,112205,0,1760198812,13789.89374762,-50.8574290799952,53006.08579656001 2025-10-11,16:06:54.000,284,11104321,112285,0,1760198813,13789.961110719996,-50.83628168999712,53006.19060336 2025-10-11,16:06:55.000,284,11104362,112645,0,1760198814,13790.089100609992,-50.82923255999776,53006.113745040006 2025-10-11,16:06:56.000,284,11104392,112365,0,1760198815,13790.196881570002,-50.80103604000033,53006.169642 2025-10-11,16:06:57.000,284,11104388,112205,0,1760198816,13790.142991089997,-50.75169212999754,53006.2395132 2025-10-11,16:06:58.000,284,11104374,112805,0,1760198817,13790.190145259992,-50.73054473999946,53006.260474560004 2025-10-11,16:06:59.000,284,11104376,112485,0,1760198818,13790.176672640002,-50.582513009998365,53006.27444880001 2025-10-11,16:07:00.000,284,11104364,112325,0,1760198819,13790.163200019997,-50.49792344999878,53006.35130712001 2025-10-11,16:07:01.000,284,11104374,112125,0,1760198820,13790.142991089997,-50.50497257999814,53006.379255600004 2025-10-11,16:07:02.000,284,11104380,112405,0,1760198821,13790.163200019997,-50.48382519000006,53006.37226848001 2025-10-11,16:07:03.000,284,11104290,112125,0,1760198822,13790.169936329992,-50.406284759999835,53006.40720408 2025-10-11,16:07:04.000,284,11104350,112485,0,1760198823,13790.129518469992,-50.20890911999595,53006.4141912 2025-10-11,16:07:05.000,284,11104354,112445,0,1760198824,13790.122782159997,-50.14546695000172,53006.46310104 2025-10-11,16:07:06.000,284,11104384,112445,0,1760198825,13790.183408949997,-50.03972999999678,53006.47008816001 2025-10-11,16:07:07.000,284,11104326,112565,0,1760198826,13790.311398839993,-49.98333696000191,53006.546946480004 2025-10-11,16:07:08.000,284,11104385,112365,0,1760198827,13790.244035739997,-49.92694391999976,53006.51899800001 2025-10-11,16:07:09.000,284,11104296,112205,0,1760198828,13790.304662529998,-49.85645261999889,53006.5539336 2025-10-11,16:07:10.000,284,11104335,112805,0,1760198829,13790.345080389998,-49.81415783999546,53006.60983056001 2025-10-11,16:07:11.000,284,11104287,112685,0,1760198830,13790.365289319998,411.7064815199992,53006.58886920001 2025-10-11,16:07:12.000,284,11104301,112445,0,1760198831,13790.405707179998,-49.68022437000036,53006.60983056001 2025-10-11,16:07:13.000,284,11104310,112165,0,1760198832,13790.459597659989,-49.581536550002056,53006.63079192 2025-10-11,16:07:14.000,284,11104316,112485,0,1760198833,13790.506751829998,-49.489897859995835,53006.63777904001 2025-10-11,16:07:15.000,284,11104312,112285,0,1760198834,13790.513488139994,-49.40530829999625,53006.67970176 2025-10-11,16:07:16.000,284,11104329,112365,0,1760198835,13790.560642309989,-49.40530829999625,53006.70066312 2025-10-11,16:07:17.000,284,11104394,112285,0,1760198836,13790.567378619999,-49.44055395000032,53006.735598720006 2025-10-11,16:07:18.000,284,11104345,112525,0,1760198837,13790.628005409999,-49.34891526000138,53006.784508560006 2025-10-11,16:07:19.000,284,11104290,112565,0,1760198838,13790.74925899,-49.320718739996664,53006.82643128001 2025-10-11,16:07:20.000,284,11104324,112485,0,1760198839,13790.76273160999,-49.20088353000028,53006.84739264 2025-10-11,16:07:21.000,284,11104280,112485,0,1760198840,13790.78967685,-49.04580266999983,53006.91027672 2025-10-11,16:07:22.000,284,11104309,112485,0,1760198841,13790.857039949995,-48.9682622399996,53006.88931536 2025-10-11,16:07:23.000,284,11104284,112205,0,1760198842,13790.99176615,-48.92596745999617,53007.03604488 2025-10-11,16:07:24.000,284,11104368,112525,0,1760198843,13791.07260187,-48.84137789999659,53007.001109280005 2025-10-11,16:07:25.000,284,11104357,112645,0,1760198844,13791.166910209991,-48.84137789999659,53007.09194184001 2025-10-11,16:07:26.000,284,11104347,112725,0,1760198845,13791.200591759996,-48.81318137999915,53007.119890320006 2025-10-11,16:07:27.000,284,11104345,112485,0,1760198846,13791.274691170001,-48.84137789999659,53007.11290320001 2025-10-11,16:07:28.000,284,11104317,112445,0,1760198847,13791.274691170001,-48.756788339997,53007.24565848 2025-10-11,16:07:29.000,284,11104376,112525,0,1760198848,13791.301636409997,-48.686297039996134,53007.27360696 2025-10-11,16:07:30.000,284,11104384,112605,0,1760198849,13791.335317960002,-48.679247909996775,53007.29456832 2025-10-11,16:07:31.000,284,11104351,112525,0,1760198850,13791.355526890002,-48.58760921999783,53007.37142664 2025-10-11,16:07:32.000,284,11104348,112125,0,1760198851,13791.463307849997,-48.4113809699993,53007.35046528 2025-10-11,16:07:33.000,284,11104328,112405,0,1760198852,13791.496989400002,-48.326791409999714,53007.455272080006 2025-10-11,16:07:34.000,284,11104323,112445,0,1760198853,13791.577825119988,-48.263349239998206,53007.434310720004 2025-10-11,16:07:35.000,284,11104318,112245,0,1760198854,13791.631715599993,-48.143514030001825,53007.4622592 2025-10-11,16:07:36.000,284,11104361,112445,0,1760198855,13791.651924529993,-48.12236663999647,53007.51116904 2025-10-11,16:07:37.000,284,11104308,112325,0,1760198856,13791.678869769989,-48.01662968999881,53007.553091760004 2025-10-11,16:07:38.000,284,11104382,112485,0,1760198857,13791.739496559989,-47.9531875199973,53007.56007888 2025-10-11,16:07:39.000,284,11104325,112525,0,1760198858,13791.854013829994,-47.868597959997714,53007.62995008 2025-10-11,16:07:40.000,284,11104399,112685,0,1760198859,13791.98200371999,-47.82630318000156,53007.68584704 2025-10-11,16:07:41.000,284,11104316,112365,0,1760198860,13792.10325729999,-47.77695926999877,53007.73475688001 2025-10-11,16:07:42.000,284,11104325,112565,0,1760198861,13792.177356709995,-47.7064679699979,53007.73475688001 2025-10-11,16:07:43.000,284,11104369,112485,0,1760198862,13792.14367515999,-47.628927539997676,53007.81161520001 2025-10-11,16:07:44.000,284,11104317,112565,0,1760198863,13792.13020254,-47.53023971999937,53007.83257656001 2025-10-11,16:07:45.000,284,11104395,112365,0,1760198864,13792.1706204,-47.452699289999146,53007.85353792 2025-10-11,16:07:46.000,284,11104335,112405,0,1760198865,13792.20430194999,-47.396306249997,53007.86751216 2025-10-11,16:07:47.000,284,11104375,112445,0,1760198866,13792.24471980999,-47.31171668999741,53007.909434880006 2025-10-11,16:07:48.000,284,11104290,112525,0,1760198867,13792.29187398,-47.24122538999654,53007.93039624001 2025-10-11,16:07:49.000,284,11104372,112405,0,1760198868,13792.352500770001,-47.227127129997825,53007.97231896 2025-10-11,16:07:50.000,284,11104306,112325,0,1760198869,13792.399654939996,-47.17778322000231,53007.97930608001 2025-10-11,16:07:51.000,284,11104390,112245,0,1760198870,13792.480490659997,-47.12843930999952,53008.01424168 2025-10-11,16:07:52.000,284,11104364,112205,0,1760198871,13792.473754350001,-47.09319365999545,53008.077125760006 2025-10-11,16:07:53.000,284,11104267,112365,0,1760198872,13792.514172210002,-47.02270236000186,53008.077125760006 2025-10-11,16:07:54.000,284,11104353,112325,0,1760198873,13792.514172210002,-46.94516193000163,53008.18891968 2025-10-11,16:07:55.000,284,11104390,112365,0,1760198874,13792.480490659997,-46.88876888999948,53008.1609712 2025-10-11,16:07:56.000,284,11104304,112205,0,1760198875,13792.493963280001,-46.74778628999775,53008.23782952001 2025-10-11,16:07:57.000,284,11104362,112325,0,1760198876,13792.574799000002,-46.70549151000159,53008.25180376 2025-10-11,16:07:58.000,284,11104337,112525,0,1760198877,13792.642162099997,-46.68434411999624,53008.3007136 2025-10-11,16:07:59.000,284,11104276,112605,0,1760198878,13792.682579959997,-46.60680368999601,53008.33564920001 2025-10-11,16:08:00.000,284,11104331,112565,0,1760198879,13792.722997819998,-46.55041065000114,53008.33564920001 2025-10-11,16:08:01.000,284,11104314,112405,0,1760198880,13792.756679370003,-46.50811586999771,53008.3705848 2025-10-11,16:08:02.000,284,11104312,112125,0,1760198881,13792.817306159988,-46.472870220000914,53008.39853328 2025-10-11,16:08:03.000,284,11104329,112485,0,1760198882,13792.931823429994,-46.4446736999962,53008.40552040001 2025-10-11,16:08:04.000,284,11104327,112325,0,1760198883,13792.958768669989,-46.423526309998124,53008.44744312 2025-10-11,16:08:05.000,284,11104359,112485,0,1760198884,13793.026131769999,-46.45172282999556,53008.49635296 2025-10-11,16:08:06.000,284,11104357,112605,0,1760198885,13793.10023117999,-46.38123153000197,53008.58718552 2025-10-11,16:08:07.000,284,11104355,112445,0,1760198886,13793.10023117999,-46.39532979000069,53008.58718552 2025-10-11,16:08:08.000,284,11104306,112165,0,1760198887,13793.174330589994,-46.3459858799979,53008.67103096001 2025-10-11,16:08:09.000,284,11104334,112405,0,1760198888,13793.194539519995,-46.240248930000234,53008.67103096001 2025-10-11,16:08:10.000,284,11104294,112485,0,1760198889,13793.154121659994,-46.26139631999831,53008.71994080001 2025-10-11,16:08:11.000,284,11104368,112605,0,1760198890,13793.16085796999,-46.183855889998085,53008.775837760004 2025-10-11,16:08:12.000,284,11104360,112125,0,1760198891,13793.14738535,-46.10631545999786,53008.796799120006 2025-10-11,16:08:13.000,284,11104282,112365,0,1760198892,13793.20127582999,-46.11336458999722,53008.85269608 2025-10-11,16:08:14.000,284,11104333,112325,0,1760198893,13793.26863893,-46.03582415999699,53008.93654152001 2025-10-11,16:08:15.000,284,11104336,112045,0,1760198894,13793.26863893,-46.014676769998914,53008.95051576 2025-10-11,16:08:16.000,284,11104350,112325,0,1760198895,13793.34947465,-45.94418546999805,53009.00641272001 2025-10-11,16:08:17.000,284,11104302,112645,0,1760198896,13793.437046679996,-45.89484155999526,53009.02737408 2025-10-11,16:08:18.000,284,11104374,112245,0,1760198897,13793.538091329996,-45.789104609997594,53009.03436120001 2025-10-11,16:08:19.000,284,11104343,112405,0,1760198898,13793.632399670001,-45.782055479998235,53009.17410360001 2025-10-11,16:08:20.000,284,11104312,112565,0,1760198899,13793.767125869992,-45.80320286999631,53009.16012936 2025-10-11,16:08:21.000,284,11104352,112405,0,1760198900,13793.908588379993,-45.81025199999567,53009.2090392 2025-10-11,16:08:22.000,284,11104406,112085,0,1760198901,13793.928797309993,-45.782055479998235,53009.22301344001 2025-10-11,16:08:23.000,284,11104370,112405,0,1760198902,13794.009633029993,-45.76090809000016,53009.24397480001 2025-10-11,16:08:24.000,284,11104385,112125,0,1760198903,13794.029841959993,-45.66926940000121,53009.32083312001 2025-10-11,16:08:25.000,284,11104333,112485,0,1760198904,13793.975951480003,-45.65517113999522,53009.35576872 2025-10-11,16:08:26.000,284,11104402,112485,0,1760198905,13794.002896719998,-45.56353244999627,53009.36974296001 2025-10-11,16:08:27.000,284,11104380,112365,0,1760198906,13794.050050889993,-45.57058157999563,53009.40467856 2025-10-11,16:08:28.000,284,11104326,112325,0,1760198907,13794.009633029993,-45.542385059998196,53009.43961416001 2025-10-11,16:08:29.000,284,11104386,112365,0,1760198908,13794.056787199988,-45.52828679999948,53009.48852400001 2025-10-11,16:08:30.000,284,11104305,112445,0,1760198909,13794.097205059988,-45.46484462999797,53009.43961416001 2025-10-11,16:08:31.000,284,11104359,112245,0,1760198910,13794.130886609993,-45.45074636999925,53009.49551112 2025-10-11,16:08:32.000,284,11104327,112245,0,1760198911,13794.144359229998,-45.38730419999774,53009.53743384001 2025-10-11,16:08:33.000,284,11104309,112485,0,1760198912,13794.137622919989,-45.323862029996235,53009.5933308 2025-10-11,16:08:34.000,284,11104317,112525,0,1760198913,13794.198249709989,-45.366156809999666,53009.635253520006 2025-10-11,16:08:35.000,284,11104358,112445,0,1760198914,13794.25887649999,-45.373205939999025,53009.60031792 2025-10-11,16:08:36.000,284,11104329,112325,0,1760198915,13794.29929435999,-45.3943533299971,53009.67018912 2025-10-11,16:08:37.000,284,11104309,112485,0,1760198916,13794.373393769994,-45.373205939999025,53009.71909896 2025-10-11,16:08:38.000,284,11104296,112445,0,1760198917,13794.48791104,-45.40140245999646,53009.69115048 2025-10-11,16:08:39.000,284,11104318,112405,0,1760198918,13794.494647349995,-45.330911159995594,53009.733073200005 2025-10-11,16:08:40.000,284,11104376,112605,0,1760198919,13794.60242830999,-45.30271463999816,53009.77499592001 2025-10-11,16:08:41.000,284,11104332,112645,0,1760198920,13794.66305509999,-45.26746899000136,53009.77499592001 2025-10-11,16:08:42.000,284,11104379,112565,0,1760198921,13794.66979141,-45.17583029999514,53009.83089288 2025-10-11,16:08:43.000,284,11104291,112605,0,1760198922,13794.71020927,-45.133535519998986,53009.88678984 2025-10-11,16:08:44.000,284,11104303,112285,0,1760198923,13794.656318789996,-45.12648638999963,53009.86582848 2025-10-11,16:08:45.000,284,11104369,112725,0,1760198924,13794.60242830999,-45.147633779997705,53009.9077512 2025-10-11,16:08:46.000,284,11104387,112405,0,1760198925,13794.66979141,-45.07714247999684,53009.949673920004 2025-10-11,16:08:47.000,284,11104356,112285,0,1760198926,13794.743890819991,-45.06304421999812,53009.970635280006 2025-10-11,16:08:48.000,284,11104286,112485,0,1760198927,13794.737154509996,-45.05599508999876,53009.99858376 2025-10-11,16:08:49.000,284,11104335,112485,0,1760198928,13794.75062713,-45.05599508999876,53009.9776224 2025-10-11,16:08:50.000,284,11104352,112725,0,1760198929,13794.784308679991,-45.07714247999684,53010.02653224 2025-10-11,16:08:51.000,284,11104322,112325,0,1760198930,13794.804517609991,-45.06304421999812,53010.00557088 2025-10-11,16:08:52.000,284,11104305,112405,0,1760198931,13794.838199159996,-45.06304421999812,53010.06146784001 2025-10-11,16:08:53.000,284,11104315,112485,0,1760198932,13794.838199159996,-45.07714247999684,53010.08242920001 2025-10-11,16:08:54.000,284,11104334,112645,0,1760198933,13794.851671780001,-45.0489459599994,53010.10339056 2025-10-11,16:08:55.000,284,11104351,112805,0,1760198934,13794.919034879997,-45.084191609996196,53010.1523004 2025-10-11,16:08:56.000,284,11104389,112405,0,1760198935,13795.020079529997,-45.16878116999578,53010.16627464 2025-10-11,16:08:57.000,284,11104370,112485,0,1760198936,13795.073970010002,-45.16173203999642,53010.1523004 2025-10-11,16:08:58.000,284,11104283,112485,0,1760198937,13795.134596800002,-45.17583029999514,53010.187236000005 2025-10-11,16:08:59.000,284,11104358,112645,0,1760198938,13795.087442629992,-45.16173203999642,53010.20819736001 2025-10-11,16:09:00.000,284,11104281,112445,0,1760198939,13795.087442629992,-45.133535519998986,53010.25012008001 2025-10-11,16:09:01.000,284,11104372,112565,0,1760198940,13795.006606909992,-45.11238813000091,53010.20121024 2025-10-11,16:09:02.000,284,11104381,112445,0,1760198941,13795.013343220002,-45.07009334999748,53010.2221716 2025-10-11,16:09:03.000,284,11104318,112485,0,1760198942,13795.033552150002,-44.99960204999661,53010.2221716 2025-10-11,16:09:04.000,284,11104310,112325,0,1760198943,13794.999870599997,-44.915012489997025,53010.26409432 2025-10-11,16:09:05.000,284,11104340,112605,0,1760198944,13795.013343220002,-44.87271771000087,53010.31300416 2025-10-11,16:09:06.000,284,11104304,112605,0,1760198945,13794.986397979992,-44.80927553999936,53010.31999128 2025-10-11,16:09:07.000,284,11104317,112205,0,1760198946,13794.939243809997,-44.7035385900017,53010.31300416 2025-10-11,16:09:08.000,284,11104374,112445,0,1760198947,13794.925771189992,-44.7035385900017,53010.354926880005 2025-10-11,16:09:09.000,284,11104340,112525,0,1760198948,13794.939243809997,-44.71058772000106,53010.39684960001 2025-10-11,16:09:10.000,284,11104381,112285,0,1760198949,13794.905562259992,-44.731735109999136,53010.38986248 2025-10-11,16:09:11.000,284,11104346,112445,0,1760198950,13794.939243809997,-44.7035385900017,53010.4317852 2025-10-11,16:09:12.000,284,11104368,112365,0,1760198951,13794.905562259992,-44.69648946000234,53010.37588824001 2025-10-11,16:09:13.000,284,11104350,112485,0,1760198952,13794.999870599997,-44.7035385900017,53010.39684960001 2025-10-11,16:09:14.000,284,11104379,112285,0,1760198953,13794.986397979992,-44.781079020001926,53010.39684960001 2025-10-11,16:09:15.000,284,11104396,112405,0,1760198954,13794.966189049992,-44.80222641,53010.45973368 2025-10-11,16:09:16.000,284,11104382,112605,0,1760198955,13794.952716430002,-44.80927553999936,53010.5016564 2025-10-11,16:09:17.000,284,11104353,112525,0,1760198956,13795.073970010002,-44.84452118999616,53010.41781096001 2025-10-11,16:09:18.000,284,11104298,112405,0,1760198957,13795.127860489993,-44.85157031999552,53010.49466928001 2025-10-11,16:09:19.000,284,11104344,112645,0,1760198958,13795.127860489993,-44.731735109999136,53010.43877232 2025-10-11,16:09:20.000,284,11104357,112125,0,1760198959,13795.087442629992,-44.64714554999955,53010.48768216 2025-10-11,16:09:21.000,284,11104366,112365,0,1760198960,13795.094178940002,-44.562555989999964,53010.46672080001 2025-10-11,16:09:22.000,284,11104369,112405,0,1760198961,13795.161542039998,-44.555506860000605,53010.522617760005 2025-10-11,16:09:23.000,284,11104370,112725,0,1760198962,13795.134596800002,-44.52731033999589,53010.55056624 2025-10-11,16:09:24.000,284,11104369,112445,0,1760198963,13795.134596800002,-44.513212079997174,53010.54357912001 2025-10-11,16:09:25.000,284,11104385,112405,0,1760198964,13795.121124179997,-44.46386817000166,53010.522617760005 2025-10-11,16:09:26.000,284,11104373,112485,0,1760198965,13795.114387870002,-44.520261209996534,53010.55056624 2025-10-11,16:09:27.000,284,11104320,112405,0,1760198966,13795.100915249997,-44.47796643000038,53010.55755336 2025-10-11,16:09:28.000,284,11104330,112765,0,1760198967,13795.033552150002,-44.42862251999759,53010.55755336 2025-10-11,16:09:29.000,284,11104348,112805,0,1760198968,13795.047024769992,-44.386327740001434,53010.58550184001 2025-10-11,16:09:30.000,284,11104376,112525,0,1760198969,13795.067233699992,-44.344032959998,53010.54357912001 2025-10-11,16:09:31.000,284,11104305,112405,0,1760198970,13795.175014660002,-44.336983829998644,53010.52960488 2025-10-11,16:09:32.000,284,11104357,112525,0,1760198971,13795.181750969998,-44.30173818000185,53010.55056624 2025-10-11,16:09:33.000,284,11104323,112285,0,1760198972,13795.201959899998,-44.30173818000185,53010.52960488 2025-10-11,16:09:34.000,284,11104308,112445,0,1760198973,13795.208696209993,-44.23829601000034,53010.55755336 2025-10-11,16:09:35.000,284,11104353,112605,0,1760198974,13795.215432519988,-44.21714862000226,53010.55755336 2025-10-11,16:09:36.000,284,11104391,112485,0,1760198975,13795.235641449988,-44.20305035999627,53010.54357912001 2025-10-11,16:09:37.000,284,11104381,112005,0,1760198976,13795.323213479998,-44.21714862000226,53010.55755336 2025-10-11,16:09:38.000,284,11104360,112485,0,1760198977,13795.363631339998,-44.25239426999906,53010.620437440004 2025-10-11,16:09:39.000,284,11104368,112125,0,1760198978,13795.397312889989,-44.25944339999842,53010.62742456 2025-10-11,16:09:40.000,284,11104336,112485,0,1760198979,13795.363631339998,-44.31583644000057,53010.62742456 2025-10-11,16:09:41.000,284,11104332,112525,0,1760198980,13795.316477169989,-44.29468904999521,53010.61345032001 2025-10-11,16:09:42.000,284,11104328,112485,0,1760198981,13795.316477169989,-44.22419775000162,53010.61345032001 2025-10-11,16:09:43.000,284,11104301,112645,0,1760198982,13795.336686099989,-44.23124688000098,53010.61345032001 2025-10-11,16:09:44.000,284,11104323,112525,0,1760198983,13795.329949789993,-44.21714862000226,53010.55755336 2025-10-11,16:09:45.000,284,11104332,112645,0,1760198984,13795.356895029989,-44.21714862000226,53010.55755336 2025-10-11,16:09:46.000,284,11104318,112565,0,1760198985,13795.370367649994,-44.2453451399997,53010.57851472 2025-10-11,16:09:47.000,284,11104347,112165,0,1760198986,13795.350158719993,-44.2453451399997,53010.57851472 2025-10-11,16:09:48.000,284,11104338,112405,0,1760198987,13795.404049199999,-44.22419775000162,53010.55755336 2025-10-11,16:09:49.000,284,11104392,112365,0,1760198988,13795.51856646999,-44.17485383999883,53010.55755336 2025-10-11,16:09:50.000,284,11104344,112445,0,1760198989,13795.57919325999,-44.19600122999691,53010.54357912001 2025-10-11,16:09:51.000,284,11104341,112445,0,1760198990,13795.68023790999,-44.146657320001395,53010.52960488 2025-10-11,16:09:52.000,284,11104379,112325,0,1760198991,13795.78128255999,-44.12550992999604,53010.58550184001 2025-10-11,16:09:53.000,284,11104393,112325,0,1760198992,13795.855381969996,-44.139608190002036,53010.6064632 2025-10-11,16:09:54.000,284,11104358,112405,0,1760198993,13795.895799829996,-44.160755580000114,53010.6064632 2025-10-11,16:09:55.000,284,11104342,112605,0,1760198994,13795.936217689996,-44.1325590599954,53010.61345032001 2025-10-11,16:09:56.000,284,11104278,112525,0,1760198995,13795.956426619996,-44.090264279999246,53010.59248896001 2025-10-11,16:09:57.000,284,11104314,112445,0,1760198996,13795.916008759996,-44.02682210999774,53010.59248896001 2025-10-11,16:09:58.000,284,11104377,112725,0,1760198997,13795.84190934999,-43.95633080999687,53010.6064632 2025-10-11,16:09:59.000,284,11104314,112485,0,1760198998,13795.78128255999,-43.871741249997285,53010.58550184001 2025-10-11,16:10:00.000,284,11104387,112405,0,1760198999,13795.76780994,-43.864692119997926,53010.620437440004 2025-10-11,16:10:01.000,284,11104329,112565,0,1760199000,13795.76107362999,-43.82944647000113,53010.59947608 2025-10-11,16:10:02.000,284,11104309,112565,0,1760199001,13795.74086469999,-43.78010255999834,53010.59947608 2025-10-11,16:10:03.000,284,11104345,112085,0,1760199002,13795.70044683999,-43.751906040000904,53010.63441168001 2025-10-11,16:10:04.000,284,11104325,112565,0,1760199003,13795.61961111999,-43.688463869999396,53010.55755336 2025-10-11,16:10:05.000,284,11104343,112325,0,1760199004,13795.68023790999,-43.505186490001506,53010.54357912001 2025-10-11,16:10:06.000,284,11104310,112445,0,1760199005,13795.713919459995,-43.476989969996794,53010.522617760005 2025-10-11,16:10:07.000,284,11104347,112365,0,1760199006,13795.64655636,-43.43469519000064,53010.50864352 2025-10-11,16:10:08.000,284,11104312,112485,0,1760199007,13795.66676529,-43.42059693000192,53010.55755336 2025-10-11,16:10:09.000,284,11104326,112325,0,1760199008,13795.633083739995,-43.39944953999657,53010.56454048001 2025-10-11,16:10:10.000,284,11104359,112245,0,1760199009,13795.693710529995,-43.343056500001694,53010.55755336 2025-10-11,16:10:11.000,284,11104398,112485,0,1760199010,13795.74086469999,-43.30781084999762,53010.56454048001 2025-10-11,16:10:12.000,284,11104358,112285,0,1760199011,13795.80149148999,-43.25846694000211,53010.46672080001 2025-10-11,16:10:13.000,284,11104363,112485,0,1760199012,13795.794755179995,-43.293712589998904,53010.522617760005 2025-10-11,16:10:14.000,284,11104351,112525,0,1760199013,13795.794755179995,-43.286663459999545,53010.5016564 2025-10-11,16:10:15.000,284,11104349,112445,0,1760199014,13795.754337319995,-43.27256520000083,53010.50864352 2025-10-11,16:10:16.000,284,11104351,112485,0,1760199015,13795.78128255999,-43.25846694000211,53010.55056624 2025-10-11,16:10:17.000,284,11104313,112565,0,1760199016,13795.74086469999,-43.32190910999634,53010.571527600005 2025-10-11,16:10:18.000,284,11104332,112405,0,1760199017,13795.72739208,-43.31485997999698,53010.56454048001 2025-10-11,16:10:19.000,284,11104285,112365,0,1760199018,13795.713919459995,-43.293712589998904,53010.55755336 2025-10-11,16:10:20.000,284,11104367,112365,0,1760199019,13795.713919459995,-43.26551607000147,53010.55755336 2025-10-11,16:10:21.000,284,11104343,112485,0,1760199020,13795.74760101,-43.22322128999804,53010.56454048001 2025-10-11,16:10:22.000,284,11104347,112485,0,1760199021,13795.754337319995,-43.17387737999525,53010.571527600005 2025-10-11,16:10:23.000,284,11104356,112525,0,1760199022,13795.76780994,-43.16682824999589,53010.55056624 2025-10-11,16:10:24.000,284,11104312,112325,0,1760199023,13795.754337319995,-43.15977911999653,53010.56454048001 2025-10-11,16:10:25.000,284,11104391,112685,0,1760199024,13795.78128255999,-43.12453346999973,53010.6064632 2025-10-11,16:10:26.000,284,11104343,112285,0,1760199025,13795.774546249995,-43.14568085999781,53010.58550184001 2025-10-11,16:10:27.000,284,11104306,112605,0,1760199026,13795.76780994,-43.12453346999973,53010.61345032001 2025-10-11,16:10:28.000,284,11104324,112445,0,1760199027,13795.72739208,-43.15272998999717,53010.6064632 2025-10-11,16:10:29.000,284,11104317,112245,0,1760199028,13795.774546249995,-43.110435210001015,53010.57851472 2025-10-11,16:10:30.000,284,11104329,112565,0,1760199029,13795.74760101,-43.061091299998225,53010.57851472 2025-10-11,16:10:31.000,284,11104368,112645,0,1760199030,13795.734128389995,-43.110435210001015,53010.57851472 2025-10-11,16:10:32.000,284,11104413,112645,0,1760199031,13795.713919459995,-43.054042169998866,53010.58550184001 2025-10-11,16:10:33.000,284,11104363,112485,0,1760199032,13795.734128389995,-43.046993039999506,53010.6064632 2025-10-11,16:10:34.000,284,11104369,112525,0,1760199033,13795.754337319995,-43.054042169998866,53010.6064632 2025-10-11,16:10:35.000,284,11104397,112525,0,1760199034,13795.72065576999,-42.99764912999672,53010.59947608 2025-10-11,16:10:36.000,284,11104385,112485,0,1760199035,13795.734128389995,-43.004698259996076,53010.620437440004 2025-10-11,16:10:37.000,284,11104366,112245,0,1760199036,13795.774546249995,-42.9483052200012,53010.641398800006 2025-10-11,16:10:38.000,284,11104331,112405,0,1760199037,13795.78128255999,-42.94125609000184,53010.59248896001 2025-10-11,16:10:39.000,284,11104345,112405,0,1760199038,13795.84190934999,-42.96240347999992,53010.620437440004 2025-10-11,16:10:40.000,284,11104298,112565,0,1760199039,13795.794755179995,-42.983550869998,53010.6064632 2025-10-11,16:10:41.000,284,11104356,112485,0,1760199040,13795.814964109995,-42.95535435000056,53010.6064632 2025-10-11,16:10:42.000,284,11104373,112485,0,1760199041,13795.82843673,-42.870764790000976,53010.58550184001 2025-10-11,16:10:43.000,284,11104329,112525,0,1760199042,13795.734128389995,-42.835519139996904,53010.6064632 2025-10-11,16:10:44.000,284,11104330,112365,0,1760199043,13795.68697422,-42.7368313199986,53010.61345032001 2025-10-11,16:10:45.000,284,11104315,112485,0,1760199044,13795.68697422,-42.708634800001164,53010.59248896001 2025-10-11,16:10:46.000,284,11104355,112365,0,1760199045,13795.592665879994,-42.66634001999773,53010.59947608 2025-10-11,16:10:47.000,284,11104377,112245,0,1760199046,13795.63982004999,-42.602897849996225,53010.59947608 2025-10-11,16:10:48.000,284,11104371,112285,0,1760199047,13795.66002897999,-42.57470132999879,53010.52960488 2025-10-11,16:10:49.000,284,11104361,112285,0,1760199048,13795.66002897999,-42.602897849996225,53010.54357912001 2025-10-11,16:10:50.000,284,11104332,112485,0,1760199049,13795.693710529995,-42.645192629999656,53010.49466928001 2025-10-11,16:10:51.000,284,11104348,112485,0,1760199050,13795.734128389995,-42.50421002999792,53010.56454048001 2025-10-11,16:10:52.000,284,11104380,112525,0,1760199051,13795.774546249995,-42.32798177999939,53010.536592 2025-10-11,16:10:53.000,284,11104320,112405,0,1760199052,13795.72739208,-42.33503090999875,53010.50864352 2025-10-11,16:10:54.000,284,11104367,112565,0,1760199053,13795.693710529995,-42.31388352000067,53010.50864352 2025-10-11,16:10:55.000,284,11104289,112805,0,1760199054,13795.68023790999,-42.35617829999683,53010.5016564 2025-10-11,16:10:56.000,284,11104341,112445,0,1760199055,13795.66002897999,-42.363227429996186,53010.48768216 2025-10-11,16:10:57.000,284,11104321,112365,0,1760199056,13795.62634743,-42.419620469998335,53010.50864352 2025-10-11,16:10:58.000,284,11104282,112365,0,1760199057,13795.63982004999,-42.476013510000485,53010.5016564 2025-10-11,16:10:59.000,284,11104289,112285,0,1760199058,13795.653292669995,-42.55355394000071,53010.5016564 2025-10-11,16:11:00.000,284,11104383,112365,0,1760199059,13795.633083739995,-42.6381435000003,53010.48768216 2025-10-11,16:11:01.000,284,11104392,112805,0,1760199060,13795.612874809995,-42.68043827999645,53010.48768216 2025-10-11,16:11:02.000,284,11104389,112365,0,1760199061,13795.592665879994,-42.701585670001805,53010.403836720005 2025-10-11,16:11:03.000,284,11104378,112485,0,1760199062,13795.61961111999,-42.772076969995396,53010.39684960001 2025-10-11,16:11:04.000,284,11104332,112485,0,1760199063,13795.592665879994,-42.772076969995396,53010.42479808001 2025-10-11,16:11:05.000,284,11104357,112365,0,1760199064,13795.612874809995,-42.77912610000203,53010.38986248 2025-10-11,16:11:06.000,284,11104370,112645,0,1760199065,13795.63982004999,-42.80732261999947,53010.38986248 2025-10-11,16:11:07.000,284,11104339,112445,0,1760199066,13795.68023790999,-42.81437174999883,53010.452746560004 2025-10-11,16:11:08.000,284,11104327,112285,0,1760199067,13795.673501599995,-42.89191217999905,53010.41082384 2025-10-11,16:11:09.000,284,11104323,112445,0,1760199068,13795.70718315,-42.91305956999713,53010.37588824001 2025-10-11,16:11:10.000,284,11104354,112485,0,1760199069,13795.76107362999,-42.99764912999672,53010.38287536 2025-10-11,16:11:11.000,284,11104399,112885,0,1760199070,13795.80149148999,-43.068140429997584,53010.34095264 2025-10-11,16:11:12.000,284,11104319,112005,0,1760199071,13795.72739208,-43.0822386899963,53010.34095264 2025-10-11,16:11:13.000,284,11104321,112405,0,1760199072,13795.734128389995,-43.13863172999845,53010.33396552 2025-10-11,16:11:14.000,284,11104328,112405,0,1760199073,13795.72065576999,-43.12453346999973,53010.36890112 2025-10-11,16:11:15.000,284,11104399,112285,0,1760199074,13795.68697422,-43.103386080001656,53010.31300416 2025-10-11,16:11:16.000,284,11104404,112285,0,1760199075,13795.673501599995,-43.054042169998866,53010.306017040006 2025-10-11,16:11:17.000,284,11104418,112485,0,1760199076,13795.66002897999,-43.096336950002296,53010.22915872001 2025-10-11,16:11:18.000,284,11104350,112285,0,1760199077,13795.633083739995,-43.14568085999781,53010.27806856001 2025-10-11,16:11:19.000,284,11104398,112325,0,1760199078,13795.572456949994,-43.13158259999909,53010.29902992001 2025-10-11,16:11:20.000,284,11104326,112565,0,1760199079,13795.55898432999,-43.13158259999909,53010.27806856001 2025-10-11,16:11:21.000,284,11104386,112325,0,1760199080,13795.54551171,-43.14568085999781,53010.26409432 2025-10-11,16:11:22.000,284,11104354,112405,0,1760199081,13795.53877539999,-43.18092651000188,53010.20121024 2025-10-11,16:11:23.000,284,11104373,112565,0,1760199082,13795.471412299994,-43.230270419997396,53010.15928752001 2025-10-11,16:11:24.000,284,11104330,112565,0,1760199083,13795.491621229994,-43.26551607000147,53010.19422312 2025-10-11,16:11:25.000,284,11104347,112325,0,1760199084,13795.552248019994,-43.244368679996114,53010.16627464 2025-10-11,16:11:26.000,284,11104405,112405,0,1760199085,13795.505093849999,-43.26551607000147,53010.15928752001 2025-10-11,16:11:27.000,284,11104324,112485,0,1760199086,13795.47814860999,-43.25141780999547,53010.1523004 2025-10-11,16:11:28.000,284,11104368,112445,0,1760199087,13795.444467059999,-43.26551607000147,53010.12435192 2025-10-11,16:11:29.000,284,11104350,112485,0,1760199088,13795.457939679989,-43.25141780999547,53010.138326160006 2025-10-11,16:11:30.000,284,11104344,112405,0,1760199089,13795.484884919999,-43.25141780999547,53010.1523004 2025-10-11,16:11:31.000,284,11104326,112485,0,1760199090,13795.49835753999,-43.25846694000211,53010.1523004 2025-10-11,16:11:32.000,284,11104354,112365,0,1760199091,13795.457939679989,-43.20207389999996,53010.12435192 2025-10-11,16:11:33.000,284,11104392,112365,0,1760199092,13795.532039089994,-43.096336950002296,53010.12435192 2025-10-11,16:11:34.000,284,11104371,112445,0,1760199093,13795.54551171,-43.0822386899963,53010.15928752001 2025-10-11,16:11:35.000,284,11104422,112645,0,1760199094,13795.54551171,-43.02584565000143,53010.117364800004 2025-10-11,16:11:36.000,284,11104395,112325,0,1760199095,13795.511830159994,-42.99059999999736,53010.10339056 2025-10-11,16:11:37.000,284,11104365,112285,0,1760199096,13795.484884919999,-42.9483052200012,53010.08242920001 2025-10-11,16:11:38.000,284,11104311,112205,0,1760199097,13795.525302779999,-42.85666653000226,53010.08941632001 2025-10-11,16:11:39.000,284,11104405,112565,0,1760199098,13795.484884919999,-42.78617523000139,53010.06146784001 2025-10-11,16:11:40.000,284,11104375,112285,0,1760199099,13795.572456949994,-42.701585670001805,53009.99858376 2025-10-11,16:11:41.000,284,11104421,112205,0,1760199100,13795.53877539999,-42.67338914999709,53010.05448072 2025-10-11,16:11:42.000,284,11104327,112405,0,1760199101,13795.491621229994,-42.659290889998374,53010.02653224 2025-10-11,16:11:43.000,284,11104296,112325,0,1760199102,13795.390576579994,-42.61699611000222,53010.019545120005 2025-10-11,16:11:44.000,284,11104312,112205,0,1760199103,13795.451203369994,-42.483062639999844,53009.99858376 2025-10-11,16:11:45.000,284,11104380,112405,0,1760199104,13795.377103959989,-42.2786378699966,53010.03351936 2025-10-11,16:11:46.000,284,11104296,112125,0,1760199105,13795.363631339998,-42.22224483000173,53010.01255800001 2025-10-11,16:11:47.000,284,11104323,112285,0,1760199106,13795.383840269998,-42.186999179997656,53009.98460952 2025-10-11,16:11:48.000,284,11104339,112445,0,1760199107,13795.316477169989,-42.21519569999509,53009.99159664001 2025-10-11,16:11:49.000,284,11104382,112485,0,1760199108,13795.397312889989,-42.243392219999805,53009.900764080005 2025-10-11,16:11:50.000,284,11104375,112485,0,1760199109,13795.430994439994,-42.243392219999805,53009.93569968 2025-10-11,16:11:51.000,284,11104445,112485,0,1760199110,13795.525302779999,-42.22929396000109,53009.88678984 2025-10-11,16:11:52.000,284,11104389,112325,0,1760199111,13795.61961111999,-42.28568699999596,53009.87980272 2025-10-11,16:11:53.000,284,11104319,112365,0,1760199112,13795.61961111999,-42.34208003999811,53009.85884136 2025-10-11,16:11:54.000,284,11104384,112365,0,1760199113,13795.572456949994,-42.32093265000003,53009.83788 2025-10-11,16:11:55.000,284,11104323,112365,0,1760199114,13795.59940218999,-42.34208003999811,53009.83788 2025-10-11,16:11:56.000,284,11104325,112325,0,1760199115,13795.713919459995,-42.39847308000026,53009.88678984 2025-10-11,16:11:57.000,284,11104346,112485,0,1760199116,13795.754337319995,-42.44076785999641,53009.80993152 2025-10-11,16:11:58.000,284,11104379,112485,0,1760199117,13795.774546249995,-42.461915250001766,53009.82390576001 2025-10-11,16:11:59.000,284,11104325,112365,0,1760199118,13795.814964109995,-42.4901117699992,53009.78897016 2025-10-11,16:12:00.000,284,11104350,112565,0,1760199119,13795.835173039995,-42.525357419996,53009.79595728001 2025-10-11,16:12:01.000,284,11104407,112405,0,1760199120,13795.94969031,-42.476013510000485,53009.80993152 2025-10-11,16:12:02.000,284,11104331,112405,0,1760199121,13795.996844479996,-42.525357419996,53009.80993152 2025-10-11,16:12:03.000,284,11104404,112205,0,1760199122,13796.023789719991,-42.595848719996866,53009.80993152 2025-10-11,16:12:04.000,284,11104352,112485,0,1760199123,13796.057471269996,-42.602897849996225,53009.9077512 2025-10-11,16:12:05.000,284,11104374,112445,0,1760199124,13796.077680199996,-42.61699611000222,53009.87281560001 2025-10-11,16:12:06.000,284,11104369,112165,0,1760199125,13796.097889129996,-42.58175045999815,53009.87281560001 2025-10-11,16:12:07.000,284,11104347,112485,0,1760199126,13796.198933779997,-42.57470132999879,53009.85884136 2025-10-11,16:12:08.000,284,11104344,112085,0,1760199127,13796.198933779997,-42.53240654999536,53009.81691864 2025-10-11,16:12:09.000,284,11104374,112405,0,1760199128,13796.219142709997,-42.53240654999536,53009.83788 2025-10-11,16:12:10.000,284,11104337,112405,0,1760199129,13796.259560569997,-42.44076785999641,53009.83089288 2025-10-11,16:12:11.000,284,11104317,112285,0,1760199130,13796.212406400002,-42.30683439000131,53009.84486712001 2025-10-11,16:12:12.000,284,11104310,112325,0,1760199131,13796.225879019992,-42.25749047999852,53009.89377696001 2025-10-11,16:12:13.000,284,11104332,112685,0,1760199132,13796.340396289997,-42.21519569999509,53009.84486712001 2025-10-11,16:12:14.000,284,11104392,112285,0,1760199133,13796.475122489988,-42.250441349999164,53009.85884136 2025-10-11,16:12:15.000,284,11104367,112325,0,1760199134,13796.434704629988,-42.243392219999805,53009.85884136 2025-10-11,16:12:16.000,284,11104339,112365,0,1760199135,13796.421232009998,-42.2786378699966,53009.9077512 2025-10-11,16:12:17.000,284,11104356,112005,0,1760199136,13796.454913559988,-42.32798177999939,53009.88678984 2025-10-11,16:12:18.000,284,11104398,112405,0,1760199137,13796.475122489988,-42.2786378699966,53009.87281560001 2025-10-11,16:12:19.000,284,11104345,112645,0,1760199138,13796.522276659998,-42.27158873999724,53009.89377696001 2025-10-11,16:12:20.000,284,11104391,112405,0,1760199139,13796.515540349988,-42.21519569999509,53009.88678984 2025-10-11,16:12:21.000,284,11104336,112485,0,1760199140,13796.502067729998,-42.201097439996374,53009.91473832001 2025-10-11,16:12:22.000,284,11104342,112405,0,1760199141,13796.555958209989,-42.22224483000173,53009.87980272 2025-10-11,16:12:23.000,284,11104341,112485,0,1760199142,13796.643530239999,-42.250441349999164,53009.900764080005 2025-10-11,16:12:24.000,284,11104275,112485,0,1760199143,13796.683948099999,-42.243392219999805,53009.9077512 2025-10-11,16:12:25.000,284,11104372,112565,0,1760199144,13796.677211789989,-42.250441349999164,53009.900764080005 2025-10-11,16:12:26.000,284,11104378,112325,0,1760199145,13796.690684409994,-42.20814656999573,53009.94268680001 2025-10-11,16:12:27.000,284,11104325,112485,0,1760199146,13796.71762964999,-42.243392219999805,53009.87281560001 2025-10-11,16:12:28.000,284,11104331,112285,0,1760199147,13796.77825643999,-42.250441349999164,53009.851854240005 2025-10-11,16:12:29.000,284,11104372,112485,0,1760199148,13796.771520129994,-42.32093265000003,53009.84486712001 2025-10-11,16:12:30.000,284,11104318,112325,0,1760199149,13796.683948099999,-42.40552220999962,53009.84486712001 2025-10-11,16:12:31.000,284,11104309,112405,0,1760199150,13796.630057619994,-42.419620469998335,53009.87281560001 2025-10-11,16:12:32.000,284,11104430,112285,0,1760199151,13796.589639759994,-42.45486611999513,53009.89377696001 2025-10-11,16:12:33.000,284,11104362,112525,0,1760199152,13796.522276659998,-42.461915250001766,53009.92871256 2025-10-11,16:12:34.000,284,11104370,112485,0,1760199153,13796.535749279989,-42.50421002999792,53009.93569968 2025-10-11,16:12:35.000,284,11104365,112445,0,1760199154,13796.535749279989,-42.476013510000485,53009.91473832001 2025-10-11,16:12:36.000,284,11104361,112285,0,1760199155,13796.555958209989,-42.51830828999664,53009.900764080005 2025-10-11,16:12:37.000,284,11104334,112325,0,1760199156,13796.596376069989,-42.50421002999792,53009.89377696001 2025-10-11,16:12:38.000,284,11104433,112445,0,1760199157,13796.576167139989,-42.476013510000485,53009.87281560001 2025-10-11,16:12:39.000,284,11104324,112605,0,1760199158,13796.529012969993,-42.44076785999641,53009.88678984 2025-10-11,16:12:40.000,284,11104345,112365,0,1760199159,13796.596376069989,-42.426669599997695,53009.92172544001 2025-10-11,16:12:41.000,284,11104383,112365,0,1760199160,13796.643530239999,-42.33503090999875,53009.900764080005 2025-10-11,16:12:42.000,284,11104384,112485,0,1760199161,13796.670475479994,-42.27158873999724,53009.851854240005 2025-10-11,16:12:43.000,284,11104311,112285,0,1760199162,13796.657002859989,-42.27158873999724,53009.9077512 2025-10-11,16:12:44.000,284,11104399,112245,0,1760199163,13796.690684409994,-42.25749047999852,53009.9077512 2025-10-11,16:12:45.000,284,11104385,112405,0,1760199164,13796.690684409994,-42.21519569999509,53009.88678984 2025-10-11,16:12:46.000,284,11104398,112645,0,1760199165,13796.710893339994,-42.20814656999573,53009.98460952 2025-10-11,16:12:47.000,284,11104310,112365,0,1760199166,13796.710893339994,-42.20814656999573,53009.9077512 2025-10-11,16:12:48.000,284,11104404,112485,0,1760199167,13796.76478382,-42.186999179997656,53009.92172544001 2025-10-11,16:12:49.000,284,11104358,112445,0,1760199168,13796.677211789989,-42.201097439996374,53009.93569968 2025-10-11,16:12:50.000,284,11104361,112405,0,1760199169,13796.677211789989,-42.21519569999509,53009.92871256 2025-10-11,16:12:51.000,284,11104350,112325,0,1760199170,13796.643530239999,-42.21519569999509,53009.92172544001 2025-10-11,16:12:52.000,284,11104325,112525,0,1760199171,13796.636793929989,-42.194048309997015,53009.87281560001 2025-10-11,16:12:53.000,284,11104331,112485,0,1760199172,13796.71762964999,-42.186999179997656,53009.9077512 2025-10-11,16:12:54.000,284,11104348,112365,0,1760199173,13796.731102269994,-42.1799500499983,53009.88678984 2025-10-11,16:12:55.000,284,11104401,112325,0,1760199174,13796.771520129994,-42.21519569999509,53009.9776224 2025-10-11,16:12:56.000,284,11104394,112605,0,1760199175,13796.83888322999,-42.21519569999509,53009.95666104 2025-10-11,16:12:57.000,284,11104394,112445,0,1760199176,13796.8860374,-42.243392219999805,53009.91473832001 2025-10-11,16:12:58.000,284,11104386,112805,0,1760199177,13796.953400499995,-42.299785260001954,53009.94268680001 2025-10-11,16:12:59.000,284,11104329,112245,0,1760199178,13796.973609429995,-42.2786378699966,53009.99858376 2025-10-11,16:13:00.000,284,11104298,112285,0,1760199179,13796.98708205,-42.31388352000067,53010.00557088 2025-10-11,16:13:01.000,284,11104345,112685,0,1760199180,13796.96687312,-42.32093265000003,53009.99858376 2025-10-11,16:13:02.000,284,11104354,112285,0,1760199181,13796.993818359995,-42.29273612999532,53010.02653224 2025-10-11,16:13:03.000,284,11104360,112445,0,1760199182,13797.02076359999,-42.35617829999683,53010.00557088 2025-10-11,16:13:04.000,284,11104386,112445,0,1760199183,13797.06791777,-42.363227429996186,53010.10339056 2025-10-11,16:13:05.000,284,11104394,112445,0,1760199184,13797.014027289995,-42.412571339998976,53010.06146784001 2025-10-11,16:13:06.000,284,11104320,112485,0,1760199185,13796.98034573999,-42.468964380001125,53010.11037768001 2025-10-11,16:13:07.000,284,11104388,112645,0,1760199186,13797.04770884,-42.51125915999728,53010.08941632001 2025-10-11,16:13:08.000,284,11104321,112125,0,1760199187,13797.04770884,-42.53240654999536,53010.07544208 2025-10-11,16:13:09.000,284,11104367,112325,0,1760199188,13797.08139038999,-42.609946979995584,53010.08242920001 2025-10-11,16:13:10.000,284,11104370,112405,0,1760199189,13797.14875349,-42.66634001999773,53010.09640344 2025-10-11,16:13:11.000,284,11104313,112325,0,1760199190,13797.175698729996,-42.72978218999924,53010.15928752001 2025-10-11,16:13:12.000,284,11104334,112325,0,1760199191,13797.236325519996,-42.74388044999796,53010.12435192 2025-10-11,16:13:13.000,284,11104372,112125,0,1760199192,13797.270007070001,-42.79322436000075,53010.10339056 2025-10-11,16:13:14.000,284,11104341,112445,0,1760199193,13797.290216000001,-42.772076969995396,53010.09640344 2025-10-11,16:13:15.000,284,11104390,112285,0,1760199194,13797.236325519996,-42.69453653999517,53010.16627464 2025-10-11,16:13:16.000,284,11104407,112325,0,1760199195,13797.195907659996,-42.701585670001805,53010.117364800004 2025-10-11,16:13:17.000,284,11104397,112325,0,1760199196,13797.249798140001,-42.68748740999581,53010.16627464 2025-10-11,16:13:18.000,284,11104345,112525,0,1760199197,13797.263270759991,-42.66634001999773,53010.13133904001 2025-10-11,16:13:19.000,284,11104391,112325,0,1760199198,13797.270007070001,-42.645192629999656,53010.13133904001 2025-10-11,16:13:20.000,284,11104345,112565,0,1760199199,13797.310424930001,-42.69453653999517,53010.12435192 2025-10-11,16:13:21.000,284,11104387,112365,0,1760199200,13797.330633860001,-42.75797870999668,53010.1523004 2025-10-11,16:13:22.000,284,11104352,112365,0,1760199201,13797.337370169997,-42.75092957999732,53010.18024888001 2025-10-11,16:13:23.000,284,11104368,112445,0,1760199202,13797.323897549992,-42.77912610000203,53010.2221716 2025-10-11,16:13:24.000,284,11104372,112285,0,1760199203,13797.296952309996,-42.84961739999562,53010.25012008001 2025-10-11,16:13:25.000,284,11104395,112565,0,1760199204,13797.303688619992,-42.84256826999626,53010.285055680004 2025-10-11,16:13:26.000,284,11104307,112445,0,1760199205,13797.323897549992,-42.89191217999905,53010.26409432 2025-10-11,16:13:27.000,284,11104335,112485,0,1760199206,13797.290216000001,-42.99059999999736,53010.26409432 2025-10-11,16:13:28.000,284,11104317,112485,0,1760199207,13797.317161239996,-43.054042169998866,53010.25710720001 2025-10-11,16:13:29.000,284,11104363,112245,0,1760199208,13797.270007070001,-43.08928781999566,53010.2920428 2025-10-11,16:13:30.000,284,11104284,112405,0,1760199209,13797.256534449996,-43.15272998999717,53010.27806856001 2025-10-11,16:13:31.000,284,11104390,112245,0,1760199210,13797.202643969991,-43.1950247700006,53010.25710720001 2025-10-11,16:13:32.000,284,11104331,112245,0,1760199211,13797.209380280001,-43.230270419997396,53010.25710720001 2025-10-11,16:13:33.000,284,11104336,112445,0,1760199212,13797.270007070001,-43.22322128999804,53010.24313296 2025-10-11,16:13:34.000,284,11104313,112285,0,1760199213,13797.229589210001,-43.18797564000124,53010.29902992001 2025-10-11,16:13:35.000,284,11104341,112485,0,1760199214,13797.14875349,-43.18092651000188,53010.27806856001 2025-10-11,16:13:36.000,284,11104312,112405,0,1760199215,13797.18917135,-43.18092651000188,53010.25012008001 2025-10-11,16:13:37.000,284,11104397,112285,0,1760199216,13797.162226109991,-43.15272998999717,53010.27806856001 2025-10-11,16:13:38.000,284,11104306,112365,0,1760199217,13797.18917135,-43.21617215999868,53010.25012008001 2025-10-11,16:13:39.000,284,11104318,112405,0,1760199218,13797.06791777,-43.15272998999717,53010.2920428 2025-10-11,16:13:40.000,284,11104284,112285,0,1760199219,13797.014027289995,-43.17387737999525,53010.24313296 2025-10-11,16:13:41.000,284,11104364,112445,0,1760199220,13796.92645526,-43.15272998999717,53010.24313296 2025-10-11,16:13:42.000,284,11104313,112485,0,1760199221,13796.933191569995,-43.15272998999717,53010.21518448 2025-10-11,16:13:43.000,284,11104372,112325,0,1760199222,13796.912982639995,-43.15272998999717,53010.2221716 2025-10-11,16:13:44.000,284,11104371,112485,0,1760199223,13796.89951001999,-43.12453346999973,53010.2221716 2025-10-11,16:13:45.000,284,11104299,112605,0,1760199224,13796.81867429999,-43.08928781999566,53010.20121024 2025-10-11,16:13:46.000,284,11104338,112485,0,1760199225,13796.83888322999,-43.0822386899963,53010.27806856001 2025-10-11,16:13:47.000,284,11104385,112285,0,1760199226,13796.85909215999,-43.03994391000015,53010.236145840005 2025-10-11,16:13:48.000,284,11104311,112325,0,1760199227,13796.791729059994,-43.13158259999909,53010.236145840005 2025-10-11,16:13:49.000,284,11104374,112365,0,1760199228,13796.731102269994,-43.15977911999653,53010.236145840005 2025-10-11,16:13:50.000,284,11104310,112445,0,1760199229,13796.71762964999,-43.22322128999804,53010.22915872001 2025-10-11,16:13:51.000,284,11104388,112365,0,1760199230,13796.670475479994,-43.230270419997396,53010.19422312 2025-10-11,16:13:52.000,284,11104333,112485,0,1760199231,13796.630057619994,-43.22322128999804,53010.24313296 2025-10-11,16:13:53.000,284,11104385,112445,0,1760199232,13796.663739169999,-43.26551607000147,53010.22915872001 2025-10-11,16:13:54.000,284,11104310,112125,0,1760199233,13796.663739169999,-43.35010563000105,53010.236145840005 2025-10-11,16:13:55.000,284,11104388,112445,0,1760199234,13796.683948099999,-43.30076171999826,53010.24313296 2025-10-11,16:13:56.000,284,11104355,112485,0,1760199235,13796.663739169999,-43.3289582399957,53010.22915872001 2025-10-11,16:13:57.000,284,11104316,112405,0,1760199236,13796.663739169999,-43.30781084999762,53010.25012008001 2025-10-11,16:13:58.000,284,11104320,112445,0,1760199237,13796.657002859989,-43.31485997999698,53010.24313296 2025-10-11,16:13:59.000,284,11104373,112445,0,1760199238,13796.589639759994,-43.293712589998904,53010.16627464 2025-10-11,16:14:00.000,284,11104371,112245,0,1760199239,13796.535749279989,-43.39944953999657,53010.20121024 2025-10-11,16:14:01.000,284,11104331,112445,0,1760199240,13796.441440939998,-43.406498669995926,53010.2221716 2025-10-11,16:14:02.000,284,11104323,112485,0,1760199241,13796.320187359997,-43.406498669995926,53010.20121024 2025-10-11,16:14:03.000,284,11104387,112485,0,1760199242,13796.246087949992,-43.44879344999936,53010.20819736001 2025-10-11,16:14:04.000,284,11104349,112365,0,1760199243,13796.205670089992,-43.462891709998075,53010.19422312 2025-10-11,16:14:05.000,284,11104364,112765,0,1760199244,13796.165252229992,-43.44879344999936,53010.17326176 2025-10-11,16:14:06.000,284,11104345,112205,0,1760199245,13796.219142709997,-43.44879344999936,53010.17326176 2025-10-11,16:14:07.000,284,11104354,112405,0,1760199246,13796.333659980002,-43.39944953999657,53010.22915872001 2025-10-11,16:14:08.000,284,11104421,112485,0,1760199247,13796.353868910002,-43.43469519000064,53010.236145840005 2025-10-11,16:14:09.000,284,11104332,112485,0,1760199248,13796.326923669993,-43.39944953999657,53010.187236000005 2025-10-11,16:14:10.000,284,11104352,112325,0,1760199249,13796.340396289997,-43.476989969996794,53010.18024888001 2025-10-11,16:14:11.000,284,11104320,112645,0,1760199250,13796.333659980002,-43.48403909999615,53010.18024888001 2025-10-11,16:14:12.000,284,11104315,112765,0,1760199251,13796.360605219998,-43.476989969996794,53010.187236000005 2025-10-11,16:14:13.000,284,11104280,112365,0,1760199252,13796.313451050002,-43.526333879999584,53010.07544208 2025-10-11,16:14:14.000,284,11104336,112125,0,1760199253,13796.246087949992,-43.526333879999584,53010.14531328 2025-10-11,16:14:15.000,284,11104373,112165,0,1760199254,13796.192197470002,-43.54748126999766,53010.117364800004 2025-10-11,16:14:16.000,284,11104350,112285,0,1760199255,13796.070943890001,-43.58272692000173,53010.068454960005 2025-10-11,16:14:17.000,284,11104325,112045,0,1760199256,13795.996844479996,-43.62502169999789,53010.138326160006 2025-10-11,16:14:18.000,284,11104367,112165,0,1760199257,13795.895799829996,-43.639119959996606,53010.06146784001 2025-10-11,16:14:19.000,284,11104316,112365,0,1760199258,13795.78128255999,-43.61797256999853,53010.04050648001 2025-10-11,16:14:20.000,284,11104342,112445,0,1760199259,13795.72065576999,-43.646169089995965,53010.04050648001 2025-10-11,16:14:21.000,284,11104347,112285,0,1760199260,13795.61961111999,-43.62502169999789,53010.03351936 2025-10-11,16:14:22.000,284,11104318,112405,0,1760199261,13795.572456949994,-43.688463869999396,53010.05448072 2025-10-11,16:14:23.000,284,11104318,112325,0,1760199262,13795.491621229994,-43.62502169999789,53010.00557088 2025-10-11,16:14:24.000,284,11104307,112485,0,1760199263,13795.437730749989,-43.56862865999574,53010.00557088 2025-10-11,16:14:25.000,284,11104410,112605,0,1760199264,13795.451203369994,-43.48403909999615,53009.95666104 2025-10-11,16:14:26.000,284,11104335,112365,0,1760199265,13795.464675989999,-43.49108822999551,53009.99858376 2025-10-11,16:14:27.000,284,11104363,112365,0,1760199266,13795.437730749989,-43.49108822999551,53009.99159664001 2025-10-11,16:14:28.000,284,11104321,112205,0,1760199267,13795.424258129999,-43.505186490001506,53009.970635280006 2025-10-11,16:14:29.000,284,11104338,112485,0,1760199268,13795.417521819989,-43.49108822999551,53009.89377696001 2025-10-11,16:14:30.000,284,11104403,112485,0,1760199269,13795.464675989999,-43.519284750000224,53009.89377696001 2025-10-11,16:14:31.000,284,11104368,112725,0,1760199270,13795.491621229994,-43.519284750000224,53009.94268680001 2025-10-11,16:14:32.000,284,11104409,112565,0,1760199271,13795.54551171,-43.58272692000173,53009.99159664001 2025-10-11,16:14:33.000,284,11104345,112445,0,1760199272,13795.57919325999,-43.646169089995965,53009.92172544001 2025-10-11,16:14:34.000,284,11104364,112365,0,1760199273,13795.653292669995,-43.66026735000196,53009.92172544001 2025-10-11,16:14:35.000,284,11104369,112485,0,1760199274,13795.653292669995,-43.61092343999917,53009.91473832001 2025-10-11,16:14:36.000,284,11104405,112645,0,1760199275,13795.68023790999,-43.66731648000132,53009.89377696001 2025-10-11,16:14:37.000,284,11104319,112365,0,1760199276,13795.653292669995,-43.653218219995324,53009.9077512 2025-10-11,16:14:38.000,284,11104372,112645,0,1760199277,13795.6061385,-43.63207082999725,53009.9077512 2025-10-11,16:14:39.000,284,11104338,112365,0,1760199278,13795.58592957,-43.59682518000045,53009.900764080005 2025-10-11,16:14:40.000,284,11104315,112445,0,1760199279,13795.484884919999,-43.61797256999853,53009.9077512 2025-10-11,16:14:41.000,284,11104343,112445,0,1760199280,13795.47814860999,-43.58272692000173,53009.88678984 2025-10-11,16:14:42.000,284,11104345,112005,0,1760199281,13795.437730749989,-43.54748126999766,53009.851854240005 2025-10-11,16:14:43.000,284,11104358,112565,0,1760199282,13795.444467059999,-43.526333879999584,53009.87281560001 2025-10-11,16:14:44.000,284,11104328,112565,0,1760199283,13795.47814860999,-43.54748126999766,53009.87281560001 2025-10-11,16:14:45.000,284,11104366,112485,0,1760199284,13795.471412299994,-43.519284750000224,53009.87980272 2025-10-11,16:14:46.000,284,11104372,112285,0,1760199285,13795.47814860999,-43.60387430999981,53009.84486712001 2025-10-11,16:14:47.000,284,11104320,112365,0,1760199286,13795.491621229994,-43.59682518000045,53009.802944400006 2025-10-11,16:14:48.000,284,11104339,112205,0,1760199287,13795.491621229994,-43.66026735000196,53009.81691864 2025-10-11,16:14:49.000,284,11104392,112485,0,1760199288,13795.532039089994,-43.70961125999747,53009.85884136 2025-10-11,16:14:50.000,284,11104326,112285,0,1760199289,13795.552248019994,-43.7871516899977,53009.78897016 2025-10-11,16:14:51.000,284,11104365,112325,0,1760199290,13795.58592957,-43.82239734000177,53009.79595728001 2025-10-11,16:14:52.000,284,11104380,112445,0,1760199291,13795.49835753999,-43.90698690000136,53009.75403456001 2025-10-11,16:14:53.000,284,11104322,112005,0,1760199292,13795.55898432999,-43.899937770002,53009.78897016 2025-10-11,16:14:54.000,284,11104280,112445,0,1760199293,13795.451203369994,-43.95633080999687,53009.72608608001 2025-10-11,16:14:55.000,284,11104373,112565,0,1760199294,13795.437730749989,-43.95633080999687,53009.72608608001 2025-10-11,16:14:56.000,284,11104369,112285,0,1760199295,13795.417521819989,-43.98452733000158,53009.76102168 2025-10-11,16:14:57.000,284,11104320,112645,0,1760199296,13795.437730749989,-43.9986255900003,53009.74704744001 2025-10-11,16:14:58.000,284,11104420,112285,0,1760199297,13795.57919325999,-43.914036030000716,53009.684163360005 2025-10-11,16:14:59.000,284,11104363,112525,0,1760199298,13795.390576579994,-43.977478200002224,53009.7680088 2025-10-11,16:15:00.000,284,11104383,112485,0,1760199299,13795.276059309988,-43.82944647000113,53009.72608608001 2025-10-11,16:15:01.000,284,11104307,112365,0,1760199300,13795.296268239988,-43.871741249997285,53009.72608608001 2025-10-11,16:15:02.000,284,11104347,112205,0,1760199301,13795.282795619998,-43.85059385999921,53009.67717624001 2025-10-11,16:15:03.000,284,11104360,112605,0,1760199302,13795.329949789993,-43.871741249997285,53009.6981376 2025-10-11,16:15:04.000,284,11104322,112405,0,1760199303,13795.296268239988,-43.899937770002,53009.62826640001 2025-10-11,16:15:05.000,284,11104336,112245,0,1760199304,13795.235641449988,-43.885839509996,53009.65621488001 2025-10-11,16:15:06.000,284,11104379,112205,0,1760199305,13795.195223590003,-43.98452733000158,53009.58634368001 2025-10-11,16:15:07.000,284,11104329,112405,0,1760199306,13795.087442629992,-44.0338712399971,53009.62127928 2025-10-11,16:15:08.000,284,11104350,112125,0,1760199307,13795.026815839992,-43.95633080999687,53009.57236944 2025-10-11,16:15:09.000,284,11104350,112685,0,1760199308,13794.932507500002,-43.914036030000716,53009.5234596 2025-10-11,16:15:10.000,284,11104364,112485,0,1760199309,13794.743890819991,-43.871741249997285,53009.565382320005 2025-10-11,16:15:11.000,284,11104319,112365,0,1760199310,13794.58895569,-43.82944647000113,53009.55140808 2025-10-11,16:15:12.000,284,11104334,112365,0,1760199311,13794.44749318,-43.82944647000113,53009.50249824 2025-10-11,16:15:13.000,284,11104325,112485,0,1760199312,13794.40707532,-43.79420081999706,53009.48852400001 2025-10-11,16:15:14.000,284,11104295,112645,0,1760199313,13794.292558049994,-43.73075864999555,53009.48153688 2025-10-11,16:15:15.000,284,11104374,112645,0,1760199314,13794.164568159998,-43.66026735000196,53009.43262704 2025-10-11,16:15:16.000,284,11104287,112285,0,1760199315,13793.935533620002,-43.54748126999766,53009.41166568001 2025-10-11,16:15:17.000,284,11104363,112405,0,1760199316,13793.861434209997,-43.49813736000215,53009.35576872 2025-10-11,16:15:18.000,284,11104276,112365,0,1760199317,13793.814280040002,-43.505186490001506,53009.30685888 2025-10-11,16:15:19.000,284,11104338,112605,0,1760199318,13793.760389559997,-43.512235620000865,53009.27192328001 2025-10-11,16:15:20.000,284,11104322,112125,0,1760199319,13793.807543729992,-43.61092343999917,53009.29288464001 2025-10-11,16:15:21.000,284,11104320,112445,0,1760199320,13793.821016349997,-43.695512999998755,53009.22301344001 2025-10-11,16:15:22.000,284,11104319,112365,0,1760199321,13793.908588379993,-43.7871516899977,53009.17410360001 2025-10-11,16:15:23.000,284,11104331,112125,0,1760199322,13793.895115760002,-43.885839509996,53009.11820664 2025-10-11,16:15:24.000,284,11104387,112525,0,1760199323,13793.874906830002,-43.921085160000075,53009.139168 2025-10-11,16:15:25.000,284,11104337,112565,0,1760199324,13793.881643139997,-43.899937770002,53009.14615512 2025-10-11,16:15:26.000,284,11104339,112205,0,1760199325,13793.901852069997,-43.885839509996,53009.08327104001 2025-10-11,16:15:27.000,284,11104329,112205,0,1760199326,13793.888379449992,-43.82239734000177,53009.03436120001 2025-10-11,16:15:28.000,284,11104312,112165,0,1760199327,13793.881643139997,-43.751906040000904,53009.04134832 2025-10-11,16:15:29.000,284,11104333,112605,0,1760199328,13793.854697900002,-43.737807780002186,53009.00641272001 2025-10-11,16:15:30.000,284,11104347,112365,0,1760199329,13793.827752659992,-43.688463869999396,53008.9994256 2025-10-11,16:15:31.000,284,11104302,112685,0,1760199330,13793.847961589992,-43.639119959996606,53009.0692968 2025-10-11,16:15:32.000,284,11104376,112725,0,1760199331,13793.847961589992,-43.5756777899951,53009.00641272001 2025-10-11,16:15:33.000,284,11104351,112325,0,1760199332,13793.895115760002,-43.53338300999894,53008.9994256 2025-10-11,16:15:34.000,284,11104340,112085,0,1760199333,13793.949006239993,-43.55453039999702,53008.95750288001 2025-10-11,16:15:35.000,284,11104343,112605,0,1760199334,13793.969215169993,-43.512235620000865,53008.9994256 2025-10-11,16:15:36.000,284,11104294,112085,0,1760199335,13794.056787199988,-43.469940839997435,53009.00641272001 2025-10-11,16:15:37.000,284,11104368,112365,0,1760199336,13794.070259819993,-43.476989969996794,53008.964490000006 2025-10-11,16:15:38.000,284,11104322,112045,0,1760199337,13794.164568159998,-43.476989969996794,53008.95051576 2025-10-11,16:15:39.000,284,11104325,112605,0,1760199338,13794.265612809999,-43.476989969996794,53008.943528640004 2025-10-11,16:15:40.000,284,11104315,112325,0,1760199339,13794.393602699995,-43.48403909999615,53008.915580160006 2025-10-11,16:15:41.000,284,11104338,112645,0,1760199340,13794.33971221999,-43.519284750000224,53008.97846424 2025-10-11,16:15:42.000,284,11104343,112485,0,1760199341,13794.44749318,-43.56862865999574,53008.97846424 2025-10-11,16:15:43.000,284,11104263,112485,0,1760199342,13794.474438419995,-43.512235620000865,53008.99243848 2025-10-11,16:15:44.000,284,11104369,112565,0,1760199343,13794.575483069995,-43.53338300999894,53008.99243848 2025-10-11,16:15:45.000,284,11104306,112485,0,1760199344,13794.64284616999,-43.526333879999584,53008.99243848 2025-10-11,16:15:46.000,284,11104311,112485,0,1760199345,13794.858408089996,-43.61092343999917,53008.97846424 2025-10-11,16:15:47.000,284,11104341,112325,0,1760199346,13794.64284616999,-43.58977605000109,53009.02737408 2025-10-11,16:15:48.000,284,11104324,112445,0,1760199347,13794.5283289,-43.53338300999894,53009.062309680005 2025-10-11,16:15:49.000,284,11104359,112405,0,1760199348,13794.535065209995,-43.469940839997435,53009.0692968 2025-10-11,16:15:50.000,284,11104365,112245,0,1760199349,13794.56874676,-43.455842579998716,53009.0692968 2025-10-11,16:15:51.000,284,11104355,112485,0,1760199350,13794.50138365999,-43.476989969996794,53009.11820664 2025-10-11,16:15:52.000,284,11104372,112125,0,1760199351,13794.50811997,-43.42764606000128,53009.09724528 2025-10-11,16:15:53.000,284,11104335,112405,0,1760199352,13794.5283289,-43.455842579998716,53009.08327104001 2025-10-11,16:15:54.000,284,11104306,112125,0,1760199353,13794.48117472999,-43.413547799995285,53009.05532256001 2025-10-11,16:15:55.000,284,11104312,112405,0,1760199354,13794.48791104,-43.36420388999977,53009.08327104001 2025-10-11,16:15:56.000,284,11104292,112485,0,1760199355,13794.42054793999,-43.343056500001694,53009.12519376001 2025-10-11,16:15:57.000,284,11104360,112125,0,1760199356,13794.31950328999,-43.32190910999634,53009.12519376001 2025-10-11,16:15:58.000,284,11104320,112325,0,1760199357,13794.35992114999,-43.293712589998904,53009.14615512 2025-10-11,16:15:59.000,284,11104410,112405,0,1760199358,13794.306030669999,-43.26551607000147,53009.14615512 2025-10-11,16:16:00.000,284,11104384,112285,0,1760199359,13794.245403879999,-43.230270419997396,53009.16711648 2025-10-11,16:16:01.000,284,11104321,112005,0,1760199360,13794.211722329994,-43.22322128999804,53009.111219520004 2025-10-11,16:16:02.000,284,11104358,112605,0,1760199361,13794.204986019999,-43.25141780999547,53009.139168 2025-10-11,16:16:03.000,284,11104285,112365,0,1760199362,13794.27908542999,-43.25846694000211,53009.11820664 2025-10-11,16:16:04.000,284,11104369,112525,0,1760199363,13794.3262396,-43.31485997999698,53009.16012936 2025-10-11,16:16:05.000,284,11104313,112245,0,1760199364,13794.3262396,-43.293712589998904,53009.10423240001 2025-10-11,16:16:06.000,284,11104311,112325,0,1760199365,13794.33971221999,-43.336007370002335,53009.11820664 2025-10-11,16:16:07.000,284,11104372,112205,0,1760199366,13794.38013007999,-43.35715476000041,53009.132180880006 2025-10-11,16:16:08.000,284,11104278,112205,0,1760199367,13794.38013007999,-43.32190910999634,53009.10423240001 2025-10-11,16:16:09.000,284,11104346,112165,0,1760199368,13794.38013007999,-43.27256520000083,53009.12519376001 2025-10-11,16:16:11.000,284,11104383,112365,0,1760199370,13794.40033900999,-43.25846694000211,53009.12519376001 2025-10-11,16:16:12.000,284,11104318,112485,0,1760199371,13794.373393769994,-43.230270419997396,53009.16012936 2025-10-11,16:16:13.000,284,11104343,112445,0,1760199372,13794.38686639,-43.17387737999525,53009.11820664 2025-10-11,16:16:14.000,284,11104387,112365,0,1760199373,13794.40707532,-43.13158259999909,53009.11820664 2025-10-11,16:16:15.000,284,11104341,112485,0,1760199374,13794.44749318,-43.08928781999566,53009.132180880006 2025-10-11,16:16:16.000,284,11104357,112765,0,1760199375,13794.46770211,-42.99059999999736,53009.132180880006 2025-10-11,16:16:17.000,284,11104372,112365,0,1760199376,13794.52159258999,-42.97650173999864,53009.15314224001 2025-10-11,16:16:18.000,284,11104340,112325,0,1760199377,13794.54853783,-42.9483052200012,53009.19506496 2025-10-11,16:16:19.000,284,11104349,112405,0,1760199378,13794.535065209995,-42.84961739999562,53009.132180880006 2025-10-11,16:16:20.000,284,11104305,112765,0,1760199379,13794.48791104,-42.80027349000011,53009.12519376001 2025-10-11,16:16:21.000,284,11104363,112405,0,1760199380,13794.514856279995,-42.75797870999668,53009.22301344001 2025-10-11,16:16:22.000,284,11104375,112525,0,1760199381,13794.50138365999,-42.7368313199986,53009.132180880006 2025-10-11,16:16:23.000,284,11104279,112405,0,1760199382,13794.48117472999,-42.77912610000203,53009.15314224001 2025-10-11,16:16:24.000,284,11104395,112445,0,1760199383,13794.42054793999,-42.77912610000203,53009.15314224001 2025-10-11,16:16:25.000,284,11104405,112365,0,1760199384,13794.42728425,-42.80732261999947,53009.17410360001 2025-10-11,16:16:26.000,284,11104297,112685,0,1760199385,13794.5283289,-42.821420879998186,53009.132180880006 2025-10-11,16:16:27.000,284,11104387,112325,0,1760199386,13794.42728425,-42.86371566000162,53009.12519376001 2025-10-11,16:16:28.000,284,11104329,112485,0,1760199387,13794.27908542999,-42.89896130999841,53009.12519376001 2025-10-11,16:16:29.000,284,11104328,112365,0,1760199388,13794.117413989989,-42.84961739999562,53009.09724528 2025-10-11,16:16:30.000,284,11104359,112325,0,1760199389,13794.029841959993,-42.828470009997545,53009.04134832 2025-10-11,16:16:31.000,284,11104332,112405,0,1760199390,13794.050050889993,-42.78617523000139,53009.09025816 2025-10-11,16:16:32.000,284,11104323,112405,0,1760199391,13793.928797309993,-42.71568393000052,53009.0692968 2025-10-11,16:16:33.000,284,11104339,112285,0,1760199392,13793.888379449992,-42.69453653999517,53009.00641272001 2025-10-11,16:16:34.000,284,11104327,112405,0,1760199393,13793.915324690002,-42.67338914999709,53008.9994256 2025-10-11,16:16:35.000,284,11104367,112485,0,1760199394,13793.780598489997,-42.6381435000003,53009.03436120001 2025-10-11,16:16:36.000,284,11104308,112405,0,1760199395,13793.746916939992,-42.54650481000135,53009.00641272001 2025-10-11,16:16:37.000,284,11104355,112405,0,1760199396,13793.794071110002,-42.49716089999856,53009.02737408 2025-10-11,16:16:38.000,284,11104361,112405,0,1760199397,13793.780598489997,-42.476013510000485,53008.92256728 2025-10-11,16:16:39.000,284,11104323,112245,0,1760199398,13793.821016349997,-42.468964380001125,53008.95750288001 2025-10-11,16:16:40.000,284,11104364,112365,0,1760199399,13793.800807419997,-42.40552220999962,53008.90859304001 2025-10-11,16:16:41.000,284,11104395,112325,0,1760199400,13793.827752659992,-42.412571339998976,53008.99243848 2025-10-11,16:16:42.000,284,11104315,112325,0,1760199401,13793.807543729992,-42.38437482000154,53008.99243848 2025-10-11,16:16:43.000,284,11104319,112325,0,1760199402,13793.706499079992,-42.412571339998976,53008.964490000006 2025-10-11,16:16:44.000,284,11104321,112445,0,1760199403,13793.666081219992,-42.44781698999577,53008.90859304001 2025-10-11,16:16:45.000,284,11104352,112045,0,1760199404,13793.571772880001,-42.461915250001766,53008.9295544 2025-10-11,16:16:46.000,284,11104360,112325,0,1760199405,13793.437046679996,-42.433718729997054,53008.943528640004 2025-10-11,16:16:47.000,284,11104294,112325,0,1760199406,13793.36294726999,-42.35617829999683,53008.88763168001 2025-10-11,16:16:48.000,284,11104365,112165,0,1760199407,13793.437046679996,-42.31388352000067,53008.87365744 2025-10-11,16:16:49.000,284,11104293,112285,0,1760199408,13793.47072823,-42.34208003999811,53008.81077336 2025-10-11,16:16:50.000,284,11104372,112365,0,1760199409,13793.477464539996,-42.38437482000154,53008.81776048001 2025-10-11,16:16:51.000,284,11104327,112485,0,1760199410,13793.47072823,-42.412571339998976,53008.8596832 2025-10-11,16:16:52.000,284,11104345,112365,0,1760199411,13793.47072823,-42.38437482000154,53008.85269608 2025-10-11,16:16:53.000,284,11104386,112445,0,1760199412,13793.544827639991,-42.370276559995546,53008.78282488 2025-10-11,16:16:54.000,284,11104311,112205,0,1760199413,13793.618927049996,-42.34912916999747,53008.78282488 2025-10-11,16:16:55.000,284,11104387,112365,0,1760199414,13793.666081219992,-42.370276559995546,53008.76885064001 2025-10-11,16:16:56.000,284,11104323,112365,0,1760199415,13793.666081219992,-42.27158873999724,53008.71295368 2025-10-11,16:16:57.000,284,11104335,112205,0,1760199416,13793.666081219992,-42.22929396000109,53008.76885064001 2025-10-11,16:16:58.000,284,11104346,112285,0,1760199417,13793.713235390002,-42.15880266000022,53008.726927920005 2025-10-11,16:16:59.000,284,11104317,112365,0,1760199418,13793.719971699997,-42.074213100000634,53008.69897944001 2025-10-11,16:17:00.000,284,11104382,112285,0,1760199419,13793.787334799992,-42.067163970001275,53008.73391504 2025-10-11,16:17:01.000,284,11104340,112365,0,1760199420,13793.753653250002,-42.04601657999592,53008.74090216001 2025-10-11,16:17:02.000,284,11104302,112245,0,1760199421,13793.767125869992,-42.017820059998485,53008.69199232 2025-10-11,16:17:03.000,284,11104321,112285,0,1760199422,13793.767125869992,-41.90503398000146,53008.7548764 2025-10-11,16:17:04.000,284,11104268,112285,0,1760199423,13793.713235390002,-41.87683745999675,53008.67103096001 2025-10-11,16:17:05.000,284,11104279,112685,0,1760199424,13793.652608600001,-41.792247899997164,53008.69897944001 2025-10-11,16:17:06.000,284,11104351,112685,0,1760199425,13793.605454429991,-41.85569006999867,53008.726927920005 2025-10-11,16:17:07.000,284,11104311,112125,0,1760199426,13793.437046679996,-41.73585486000229,53008.65006960001 2025-10-11,16:17:08.000,284,11104338,112405,0,1760199427,13793.34947465,-41.559626609996485,53008.65705672 2025-10-11,16:17:09.000,284,11104328,112445,0,1760199428,13793.30232047999,-41.4750370499969,53008.60115976001 2025-10-11,16:17:10.000,284,11104356,112445,0,1760199429,13793.30905679,-41.40454574999603,53008.53827568 2025-10-11,16:17:11.000,284,11104349,112285,0,1760199430,13793.416837749995,-41.425693140001385,53008.53827568 2025-10-11,16:17:12.000,284,11104361,112445,0,1760199431,13793.376419889995,-41.46093878999818,53008.46840448 2025-10-11,16:17:13.000,284,11104354,112445,0,1760199432,13793.46399191999,-41.439791400000104,53008.46840448 2025-10-11,16:17:14.000,284,11104309,112645,0,1760199433,13793.44378298999,-41.432742270000745,53008.42648176 2025-10-11,16:17:15.000,284,11104351,112125,0,1760199434,13793.598718119996,-41.3411035800018,53008.391546160005 2025-10-11,16:17:16.000,284,11104378,112485,0,1760199435,13793.591981810001,-41.327005319995806,53008.36359768001 2025-10-11,16:17:17.000,284,11104319,112365,0,1760199436,13793.571772880001,-41.200120980000065,53008.33564920001 2025-10-11,16:17:18.000,284,11104356,112325,0,1760199437,13793.497673469996,-41.13667880999856,53008.40552040001 2025-10-11,16:17:19.000,284,11104279,112245,0,1760199438,13793.40336512999,-41.10143316000176,53008.30770072 2025-10-11,16:17:20.000,284,11104338,112205,0,1760199439,13793.16085796999,-41.016843600002176,53008.31468784001 2025-10-11,16:17:21.000,284,11104329,112165,0,1760199440,13792.965504979999,-40.88995925999916,53008.293726480006 2025-10-11,16:17:22.000,284,11104316,112325,0,1760199441,13792.864460329998,-40.83356621999701,53008.244816640006 2025-10-11,16:17:23.000,284,11104303,112205,0,1760199442,13792.817306159988,-40.72078013999999,53008.244816640006 2025-10-11,16:17:24.000,284,11104341,112405,0,1760199443,13792.904878189998,-40.65733796999848,53008.20988104 2025-10-11,16:17:25.000,284,11104362,112245,0,1760199444,13792.850987709993,-40.60094492999633,53008.174945440005 2025-10-11,16:17:26.000,284,11104280,112285,0,1760199445,13792.877932949988,-40.49520797999867,53008.272765120004 2025-10-11,16:17:27.000,284,11104293,111965,0,1760199446,13792.770151989993,-40.45996233000187,53008.19590680001 2025-10-11,16:17:28.000,284,11104297,112125,0,1760199447,13792.682579959997,-40.41766754999844,53008.18891968 2025-10-11,16:17:29.000,284,11104382,112405,0,1760199448,13792.588271619992,-40.347176249997574,53008.126035600006 2025-10-11,16:17:30.000,284,11104349,112405,0,1760199449,13792.507435899992,-40.347176249997574,53008.13302272 2025-10-11,16:17:31.000,284,11104331,112325,0,1760199450,13792.453545420001,-40.347176249997574,53008.09808712001 2025-10-11,16:17:32.000,284,11104316,112485,0,1760199451,13792.480490659997,-40.26258668999799,53008.105074240004 2025-10-11,16:17:33.000,284,11104393,112285,0,1760199452,13792.399654939996,-40.14275148000161,53008.06315152 2025-10-11,16:17:34.000,284,11104323,112525,0,1760199453,13792.26492873999,-40.09340756999882,53008.00026744001 2025-10-11,16:17:35.000,284,11104378,112485,0,1760199454,13792.197565639995,-40.04406365999603,53008.01424168 2025-10-11,16:17:36.000,284,11104370,112285,0,1760199455,13792.10999361,-39.987670620001154,53007.97930608001 2025-10-11,16:17:37.000,284,11104311,112485,0,1760199456,13792.096520989995,-39.95242496999708,53007.88148640001 2025-10-11,16:17:38.000,284,11104358,112445,0,1760199457,13792.015685269995,-39.89603193000221,53007.888473520004 2025-10-11,16:17:39.000,284,11104329,112525,0,1760199458,13791.90116799999,-39.691607159998966,53007.83257656001 2025-10-11,16:17:40.000,284,11104362,112205,0,1760199459,13791.779914419989,-39.54357542999787,53007.80462808 2025-10-11,16:17:41.000,284,11104335,112645,0,1760199460,13791.658660839988,-39.49423151999508,53007.79764096 2025-10-11,16:17:42.000,284,11104297,112485,0,1760199461,13791.584561429998,-39.44488760999957,53007.69982128 2025-10-11,16:17:43.000,284,11104387,112645,0,1760199462,13791.571088809993,-39.4096419599955,53007.68584704 2025-10-11,16:17:44.000,284,11104311,112565,0,1760199463,13791.571088809993,-39.4096419599955,53007.66488568001 2025-10-11,16:17:45.000,284,11104375,112525,0,1760199464,13791.651924529993,-39.43078935000085,53007.60898872 2025-10-11,16:17:46.000,284,11104329,112645,0,1760199465,13791.732760249994,-39.480133259996364,53007.58104024 2025-10-11,16:17:47.000,284,11104395,112405,0,1760199466,13791.699078699989,-39.45193673999893,53007.54610464001 2025-10-11,16:17:48.000,284,11104360,112285,0,1760199467,13791.672133459993,-39.45193673999893,53007.504181920005 2025-10-11,16:17:49.000,284,11104304,112445,0,1760199468,13791.672133459993,-39.50832978000108,53007.48322056 2025-10-11,16:17:50.000,284,11104348,112525,0,1760199469,13791.692342389993,-39.43783848000021,53007.48322056 2025-10-11,16:17:51.000,284,11104338,112365,0,1760199470,13791.793387039994,-39.33210152999527,53007.392388 2025-10-11,16:17:52.000,284,11104380,112485,0,1760199471,13791.84054120999,-39.45193673999893,53007.37142664 2025-10-11,16:17:53.000,284,11104311,112445,0,1760199472,13791.867486449999,-39.466034999997646,53007.37142664 2025-10-11,16:17:54.000,284,11104296,112525,0,1760199473,13791.88095906999,-39.473084129997005,53007.35745240001 2025-10-11,16:17:55.000,284,11104382,112485,0,1760199474,13791.827068589999,-39.45193673999893,53007.30854256001 2025-10-11,16:17:56.000,284,11104345,112445,0,1760199475,13791.773178109994,-39.36029804999998,53007.266619840004 2025-10-11,16:17:57.000,284,11104372,112285,0,1760199476,13791.739496559989,-39.32505239999591,53007.336491040005 2025-10-11,16:17:58.000,284,11104328,112445,0,1760199477,13791.752969179994,-39.23341370999697,53007.27360696 2025-10-11,16:17:59.000,284,11104367,112365,0,1760199478,13791.685606079998,-39.19111893000081,53007.27360696 2025-10-11,16:18:00.000,284,11104361,112485,0,1760199479,13791.598034049988,-39.14177501999802,53007.238671360006 2025-10-11,16:18:01.000,284,11104316,112445,0,1760199480,13791.523934639998,-39.09948024000187,53007.1827744 2025-10-11,16:18:02.000,284,11104378,112085,0,1760199481,13791.416153680002,-38.99374328999693,53007.1827744 2025-10-11,16:18:03.000,284,11104294,112325,0,1760199482,13791.342054269997,-38.97259589999885,53007.15482592 2025-10-11,16:18:04.000,284,11104371,112525,0,1760199483,13791.214064380001,-38.90915372999734,53007.14085168001 2025-10-11,16:18:05.000,284,11104303,112245,0,1760199484,13791.234273310001,-38.85980982000183,53007.05700624 2025-10-11,16:18:06.000,284,11104402,112565,0,1760199485,13791.254482240001,-38.80341677999968,53006.97316080001 2025-10-11,16:18:07.000,284,11104389,112485,0,1760199486,13791.241009619996,-38.704728960001376,53007.01508352 2025-10-11,16:18:08.000,284,11104328,112285,0,1760199487,13791.214064380001,-38.669483309997304,53006.91726384 2025-10-11,16:18:09.000,284,11104378,112485,0,1760199488,13791.267954859992,-38.63423766000051,53006.94521232001 2025-10-11,16:18:10.000,284,11104295,112285,0,1760199489,13791.308372719992,-38.64833591999923,53006.94521232001 2025-10-11,16:18:11.000,284,11104389,112445,0,1760199490,13791.422889989997,-38.606041139995796,53006.91726384 2025-10-11,16:18:12.000,284,11104313,112365,0,1760199491,13791.443098919997,-38.52145157999621,53006.882328240004 2025-10-11,16:18:13.000,284,11104251,112485,0,1760199492,13791.456571540002,-38.486205929999414,53006.833418400005 2025-10-11,16:18:14.000,284,11104346,112485,0,1760199493,13791.470044159993,-38.50030418999813,53006.833418400005 2025-10-11,16:18:15.000,284,11104327,112285,0,1760199494,13791.402681059997,-38.51440244999685,53006.80546992001 2025-10-11,16:18:16.000,284,11104347,112165,0,1760199495,13791.449835229992,-38.50030418999813,53006.84040552 2025-10-11,16:18:17.000,284,11104303,112525,0,1760199496,13791.463307849997,-38.51440244999685,53006.81944416 2025-10-11,16:18:18.000,284,11104319,112285,0,1760199497,13791.470044159993,-38.479156800000055,53006.77752144001 2025-10-11,16:18:19.000,284,11104278,112365,0,1760199498,13791.463307849997,-38.40866549999919,53006.7984828 2025-10-11,16:18:20.000,284,11104382,112285,0,1760199499,13791.470044159993,-38.309977680000884,53006.784508560006 2025-10-11,16:18:21.000,284,11104365,112325,0,1760199500,13791.416153680002,-38.23948638000002,53006.74258584 2025-10-11,16:18:22.000,284,11104296,112485,0,1760199501,13791.456571540002,-38.133749430002354,53006.72162448 2025-10-11,16:18:23.000,284,11104357,112365,0,1760199502,13791.429626299992,-38.063258130001486,53006.70066312 2025-10-11,16:18:24.000,284,11104333,112405,0,1760199503,13791.422889989997,-38.05620900000213,53006.68668888001 2025-10-11,16:18:25.000,284,11104375,112445,0,1760199504,13791.429626299992,-38.04915986999549,53006.714637360004 2025-10-11,16:18:26.000,284,11104327,112205,0,1760199505,13791.476780470002,-38.09145464999892,53006.63777904001 2025-10-11,16:18:27.000,284,11104337,112445,0,1760199506,13791.577825119988,-38.11965116999636,53006.63777904001 2025-10-11,16:18:28.000,284,11104320,112485,0,1760199507,13791.584561429998,-38.09850377999828,53006.63777904001 2025-10-11,16:18:29.000,284,11104371,112125,0,1760199508,13791.685606079998,-38.133749430002354,53006.616817680006 2025-10-11,16:18:30.000,284,11104332,112125,0,1760199509,13791.732760249994,-38.197191599996586,53006.60983056001 2025-10-11,16:18:31.000,284,11104306,112525,0,1760199510,13791.712551319994,-38.16194594999979,53006.57489496 2025-10-11,16:18:32.000,284,11104369,112245,0,1760199511,13791.739496559989,-38.10555290999764,53006.6238048 2025-10-11,16:18:33.000,284,11104287,112445,0,1760199512,13791.658660839988,-38.084405519999564,53006.58188208 2025-10-11,16:18:34.000,284,11104350,112485,0,1760199513,13791.604770359998,-38.04915986999549,53006.52598512 2025-10-11,16:18:35.000,284,11104320,112365,0,1760199514,13791.550879879993,-37.95752117999655,53006.546946480004 2025-10-11,16:18:36.000,284,11104393,112525,0,1760199515,13791.490253089993,-37.901128140001674,53006.52598512 2025-10-11,16:18:37.000,284,11104277,112325,0,1760199516,13791.416153680002,-37.8658824899976,53006.51201088 2025-10-11,16:18:38.000,284,11104353,112325,0,1760199517,13791.395944750002,-37.837685970000166,53006.567907840006 2025-10-11,16:18:39.000,284,11104338,112285,0,1760199518,13791.409417369992,-37.837685970000166,53006.58188208 2025-10-11,16:18:40.000,284,11104319,112445,0,1760199519,13791.395944750002,-37.74604728000122,53006.53297224 2025-10-11,16:18:41.000,284,11104356,112485,0,1760199520,13791.503725709998,-37.68965423999907,53006.51201088 2025-10-11,16:18:42.000,284,11104289,112365,0,1760199521,13791.476780470002,-37.612113809998846,53006.49104952001 2025-10-11,16:18:43.000,284,11104345,112525,0,1760199522,13791.382472129997,-37.47818033999647,53006.49104952001 2025-10-11,16:18:44.000,284,11104332,112285,0,1760199523,13791.294900100002,-37.34424687000137,53006.50502376 2025-10-11,16:18:45.000,284,11104373,112285,0,1760199524,13791.254482240001,-37.30195208999794,53006.50502376 2025-10-11,16:18:46.000,284,11104272,112485,0,1760199525,13791.214064380001,-37.19621514000028,53006.47707528 2025-10-11,16:18:47.000,284,11104370,112325,0,1760199526,13791.207328069991,-37.10457645000133,53006.4840624 2025-10-11,16:18:48.000,284,11104326,112445,0,1760199527,13791.207328069991,-37.019986890001746,53006.51201088 2025-10-11,16:18:49.000,284,11104314,112405,0,1760199528,13791.187119139991,-36.928348199995526,53006.42117832001 2025-10-11,16:18:50.000,284,11104392,112485,0,1760199529,13791.139964969996,-36.794414730000426,53006.47008816001 2025-10-11,16:18:51.000,284,11104364,112205,0,1760199530,13791.03218401,-36.66048125999805,53006.449126800006 2025-10-11,16:18:52.000,284,11104374,112285,0,1760199531,13790.958084599995,-36.56179343999975,53006.45611392 2025-10-11,16:18:53.000,284,11104372,112325,0,1760199532,13790.96482090999,-36.47720388000016,53006.50502376 2025-10-11,16:18:54.000,284,11104374,112205,0,1760199533,13791.079338179996,-36.43490909999673,53006.50502376 2025-10-11,16:18:55.000,284,11104339,112205,0,1760199534,13791.153437590001,-36.44195822999609,53006.46310104 2025-10-11,16:18:56.000,284,11104341,112485,0,1760199535,13791.220800689996,-36.42785996999737,53006.46310104 2025-10-11,16:18:57.000,284,11104303,112125,0,1760199536,13791.348790579992,-36.42785996999737,53006.51201088 2025-10-11,16:18:58.000,284,11104347,112205,0,1760199537,13791.422889989997,-36.37146692999522,53006.52598512 2025-10-11,16:18:59.000,284,11104363,112445,0,1760199538,13791.604770359998,-36.30097563000163,53006.546946480004 2025-10-11,16:19:00.000,284,11104361,112485,0,1760199539,13791.759705489989,-36.25163171999884,53006.53995936001 2025-10-11,16:19:01.000,284,11104365,112365,0,1760199540,13791.86075013999,-36.174091289998614,53006.616817680006 2025-10-11,16:19:02.000,284,11104321,112285,0,1760199541,13791.9685311,-36.09655085999839,53006.6238048 2025-10-11,16:19:03.000,284,11104323,112165,0,1760199542,13792.035894199995,-36.05425608000223,53006.65874040001 2025-10-11,16:19:04.000,284,11104336,112445,0,1760199543,13792.10325729999,-35.983764780001366,53006.65874040001 2025-10-11,16:19:05.000,284,11104319,112325,0,1760199544,13792.197565639995,-35.92032260999986,53006.693676 2025-10-11,16:19:06.000,284,11104315,112405,0,1760199545,13792.24471980999,-35.814585660002194,53006.763547200004 2025-10-11,16:19:07.000,284,11104367,112405,0,1760199546,13792.25145612,-35.68770131999918,53006.784508560006 2025-10-11,16:19:08.000,284,11104379,112325,0,1760199547,13792.285137669991,-35.56786610999552,53006.79149568 2025-10-11,16:19:09.000,284,11104341,112285,0,1760199548,13792.31208291,-35.483276549995935,53006.82643128001 2025-10-11,16:19:10.000,284,11104281,112805,0,1760199549,13792.372709700001,-35.37753959999827,53006.882328240004 2025-10-11,16:19:11.000,284,11104375,112165,0,1760199550,13792.467018039992,-35.28590090999933,53006.89630248001 2025-10-11,16:19:12.000,284,11104332,112325,0,1760199551,13792.595007930002,-35.25770439000189,53006.88931536 2025-10-11,16:19:13.000,284,11104347,112445,0,1760199552,13792.722997819998,-35.21540960999846,53006.89630248001 2025-10-11,16:19:14.000,284,11104326,112485,0,1760199553,13792.837515089988,-35.23655699999654,53006.931238080004 2025-10-11,16:19:15.000,284,11104398,112525,0,1760199554,13792.985713909999,-35.250655259995256,53006.97316080001 2025-10-11,16:19:16.000,284,11104337,112125,0,1760199555,13793.14738535,-35.28590090999933,53006.95918656 2025-10-11,16:19:17.000,284,11104363,112365,0,1760199556,13793.275375239995,-35.307048299997405,53007.001109280005 2025-10-11,16:19:18.000,284,11104328,112365,0,1760199557,13793.32252940999,-35.27885177999997,53007.03604488 2025-10-11,16:19:19.000,284,11104364,112445,0,1760199558,13793.34273833999,-35.314097429996764,53007.03604488 2025-10-11,16:19:20.000,284,11104318,112525,0,1760199559,13793.376419889995,-35.292950039998686,53007.09194184001 2025-10-11,16:19:21.000,284,11104356,111885,0,1760199560,13793.43031037,-35.314097429996764,53007.12687744 2025-10-11,16:19:22.000,284,11104324,112285,0,1760199561,13793.504409779991,-35.32819568999548,53007.13386456 2025-10-11,16:19:23.000,284,11104342,112445,0,1760199562,13793.524618709991,-35.32114655999612,53007.1827744 2025-10-11,16:19:24.000,284,11104314,112365,0,1760199563,13793.632399670001,-35.307048299997405,53007.22469712 2025-10-11,16:19:25.000,284,11104374,112325,0,1760199564,13793.706499079992,-35.28590090999933,53007.217710000004 2025-10-11,16:19:26.000,284,11104365,112245,0,1760199565,13793.713235390002,-35.25770439000189,53007.34347816 2025-10-11,16:19:27.000,284,11104378,112285,0,1760199566,13793.787334799992,-35.180163960001664,53007.34347816 2025-10-11,16:19:28.000,284,11104355,112405,0,1760199567,13793.841225279997,-35.180163960001664,53007.30854256001 2025-10-11,16:19:29.000,284,11104358,112125,0,1760199568,13793.807543729992,-35.25770439000189,53007.36443952 2025-10-11,16:19:30.000,284,11104296,112165,0,1760199569,13793.821016349997,-35.26475352000125,53007.35745240001 2025-10-11,16:19:32.000,284,11104362,112285,0,1760199571,13793.841225279997,-35.2436061299959,53007.406362240006 2025-10-11,16:19:33.000,284,11104329,112525,0,1760199572,13793.955742550002,-35.19426222000038,53007.42033648 2025-10-11,16:19:34.000,284,11104321,112325,0,1760199573,13794.002896719998,-35.18721309000102,53007.47623344001 2025-10-11,16:19:35.000,284,11104341,112045,0,1760199574,13793.949006239993,-35.15196743999695,53007.51815616 2025-10-11,16:19:36.000,284,11104302,112205,0,1760199575,13793.928797309993,-35.01098483999522,53007.52514328001 2025-10-11,16:19:37.000,284,11104354,112765,0,1760199576,13793.975951480003,-35.04623048999929,53007.51815616 2025-10-11,16:19:38.000,284,11104351,112365,0,1760199577,13793.962478859998,-35.00393570999586,53007.56706600001 2025-10-11,16:19:39.000,284,11104398,112325,0,1760199578,13794.050050889993,-34.8629531100014,53007.58802736 2025-10-11,16:19:40.000,284,11104333,112645,0,1760199579,13794.063523509998,-34.78541268000117,53007.65789856 2025-10-11,16:19:41.000,284,11104366,112445,0,1760199580,13794.076996129988,-34.721970509999665,53007.671872800005 2025-10-11,16:19:42.000,284,11104325,112325,0,1760199581,13794.083732439998,-34.665577469997515,53007.69283416001 2025-10-11,16:19:43.000,284,11104376,112125,0,1760199582,13794.063523509998,-34.62328269000136,53007.73475688001 2025-10-11,16:19:44.000,284,11104299,112485,0,1760199583,13794.124150299998,-34.58098790999793,53007.720782640004 2025-10-11,16:19:45.000,284,11104332,112405,0,1760199584,13794.130886609993,-34.56688964999921,53007.81161520001 2025-10-11,16:19:46.000,284,11104331,112485,0,1760199585,13794.151095539994,-34.58803703999729,53007.79764096 2025-10-11,16:19:47.000,284,11104317,112405,0,1760199586,13794.124150299998,-34.56688964999921,53007.79764096 2025-10-11,16:19:48.000,284,11104332,112205,0,1760199587,13794.151095539994,-34.51754573999642,53007.8465508 2025-10-11,16:19:49.000,284,11104305,112365,0,1760199588,13794.218458639989,-34.482300089999626,53007.8465508 2025-10-11,16:19:50.000,284,11104345,112325,0,1760199589,13794.25887649999,-34.432956179996836,53007.82558944 2025-10-11,16:19:51.000,284,11104358,112365,0,1760199590,13794.27908542999,-34.45410357000219,53007.8465508 2025-10-11,16:19:52.000,284,11104337,112685,0,1760199591,13794.25887649999,-34.46115270000155,53007.93039624001 2025-10-11,16:19:53.000,284,11104302,112445,0,1760199592,13794.211722329994,-34.496398349998344,53007.888473520004 2025-10-11,16:19:54.000,284,11104375,112365,0,1760199593,13794.157831849989,-34.51754573999642,53007.92340912 2025-10-11,16:19:55.000,284,11104320,112445,0,1760199594,13794.103941369998,-34.55279139000049,53007.95135760001 2025-10-11,16:19:56.000,284,11104303,112205,0,1760199595,13794.016369339988,-34.53164399999514,53007.909434880006 2025-10-11,16:19:57.000,284,11104323,112405,0,1760199596,13793.996160409988,-34.52459486999578,53007.937383360004 2025-10-11,16:19:58.000,284,11104319,112485,0,1760199597,13793.901852069997,-34.51049660999706,53007.916422 2025-10-11,16:19:59.000,284,11104304,112485,0,1760199598,13793.895115760002,-34.482300089999626,53007.93039624001 2025-10-11,16:20:00.000,284,11104397,112565,0,1760199599,13793.874906830002,-34.47525096000027,53007.99328032 2025-10-11,16:20:01.000,284,11104317,112325,0,1760199600,13793.895115760002,-34.45410357000219,53007.958344720006 2025-10-11,16:20:02.000,284,11104366,112565,0,1760199601,13793.922060999997,-34.46115270000155,53007.96533184 2025-10-11,16:20:03.000,284,11104375,112125,0,1760199602,13794.009633029993,-34.482300089999626,53007.937383360004 2025-10-11,16:20:04.000,284,11104302,112325,0,1760199603,13794.036578269988,-34.46820183000091,53007.99328032 2025-10-11,16:20:05.000,284,11104391,112405,0,1760199604,13794.164568159998,-34.496398349998344,53007.97930608001 2025-10-11,16:20:06.000,284,11104327,112645,0,1760199605,13794.198249709989,-34.47525096000027,53008.007254560005 2025-10-11,16:20:07.000,284,11104391,112485,0,1760199606,13794.191513399994,-34.496398349998344,53008.03520304 2025-10-11,16:20:08.000,284,11104373,112325,0,1760199607,13794.25887649999,-34.545742260001134,53008.07013864001 2025-10-11,16:20:09.000,284,11104368,112325,0,1760199608,13794.31950328999,-34.55279139000049,53008.04219016 2025-10-11,16:20:10.000,284,11104313,112205,0,1760199609,13794.38686639,-34.538693130001775,53008.04219016 2025-10-11,16:20:11.000,284,11104353,112285,0,1760199610,13794.46096579999,-34.51754573999642,53008.02821592001 2025-10-11,16:20:12.000,284,11104407,112485,0,1760199611,13794.413811629995,-34.4047596599994,53007.99328032 2025-10-11,16:20:13.000,284,11104330,112525,0,1760199612,13794.413811629995,-34.41180878999876,53008.06315152 2025-10-11,16:20:14.000,284,11104365,112325,0,1760199613,13794.42054793999,-34.39066140000068,53008.09808712001 2025-10-11,16:20:15.000,284,11104311,112325,0,1760199614,13794.54853783,-34.37656314000196,53008.077125760006 2025-10-11,16:20:16.000,284,11104349,112285,0,1760199615,13794.66305509999,-34.38361227000132,53008.105074240004 2025-10-11,16:20:17.000,284,11104365,112365,0,1760199616,13794.824726539991,-34.39066140000068,53008.077125760006 2025-10-11,16:20:18.000,284,11104366,112245,0,1760199617,13794.898825949997,-34.39066140000068,53008.056164400004 2025-10-11,16:20:19.000,284,11104307,112365,0,1760199618,13794.972925360002,-34.46820183000091,53008.13302272 2025-10-11,16:20:20.000,284,11104376,112365,0,1760199619,13795.013343220002,-34.56688964999921,53008.1609712 2025-10-11,16:20:21.000,284,11104387,112485,0,1760199620,13795.067233699992,-34.46820183000091,53008.14000984 2025-10-11,16:20:22.000,284,11104337,112285,0,1760199621,13795.073970010002,-34.46820183000091,53008.18193256 2025-10-11,16:20:23.000,284,11104376,112445,0,1760199622,13795.201959899998,-34.51049660999706,53008.14699696001 2025-10-11,16:20:24.000,284,11104344,112365,0,1760199623,13795.309740859993,-34.57393877999857,53008.20988104 2025-10-11,16:20:25.000,284,11104378,112365,0,1760199624,13795.343422409998,-34.57393877999857,53008.244816640006 2025-10-11,16:20:26.000,284,11104311,112325,0,1760199625,13795.397312889989,-34.609184429995366,53008.23782952001 2025-10-11,16:20:27.000,284,11104360,112285,0,1760199626,13795.457939679989,-34.58098790999793,53008.25879088 2025-10-11,16:20:28.000,284,11104372,112845,0,1760199627,13795.532039089994,-34.58098790999793,53008.244816640006 2025-10-11,16:20:29.000,284,11104333,112285,0,1760199628,13795.734128389995,-34.55279139000049,53008.31468784001 2025-10-11,16:20:30.000,284,11104357,112285,0,1760199629,13795.74086469999,-34.55984051999985,53008.36359768001 2025-10-11,16:20:31.000,284,11104316,112485,0,1760199630,13795.72065576999,-34.57393877999857,53008.33564920001 2025-10-11,16:20:32.000,284,11104388,112605,0,1760199631,13795.774546249995,-34.545742260001134,53008.28673936001 2025-10-11,16:20:33.000,284,11104312,112525,0,1760199632,13795.72065576999,-34.51049660999706,53008.3007136 2025-10-11,16:20:34.000,284,11104379,112365,0,1760199633,13795.76107362999,-34.447054439995554,53008.3705848 2025-10-11,16:20:35.000,284,11104330,112365,0,1760199634,13795.774546249995,-34.37656314000196,53008.35661056 2025-10-11,16:20:36.000,284,11104374,112205,0,1760199635,13795.76107362999,-34.32721922999917,53008.342636320005 2025-10-11,16:20:37.000,284,11104407,112045,0,1760199636,13795.754337319995,-34.32721922999917,53008.32167496 2025-10-11,16:20:38.000,284,11104321,112525,0,1760199637,13795.76780994,-34.27787531999638,53008.28673936001 2025-10-11,16:20:39.000,284,11104339,112005,0,1760199638,13795.86885459,-34.23558054000023,53008.32167496 2025-10-11,16:20:40.000,284,11104335,112325,0,1760199639,13795.916008759996,-34.20033488999616,53008.32866208 2025-10-11,16:20:41.000,284,11104379,112645,0,1760199640,13795.895799829996,-34.16508923999936,53008.37757192 2025-10-11,16:20:42.000,284,11104386,112445,0,1760199641,13795.88906352,-34.15804011,53008.30770072 2025-10-11,16:20:43.000,284,11104330,112445,0,1760199642,13795.895799829996,-34.10164706999785,53008.391546160005 2025-10-11,16:20:44.000,284,11104380,112485,0,1760199643,13795.90253613999,-34.038204899996344,53008.42648176 2025-10-11,16:20:45.000,284,11104329,112525,0,1760199644,13795.976635549996,-34.024106639997626,53008.45443024001 2025-10-11,16:20:46.000,284,11104349,112525,0,1760199645,13796.037262339996,-33.93951707999804,53008.461417360006 2025-10-11,16:20:47.000,284,11104373,112165,0,1760199646,13796.158515919997,-33.72804317999544,53008.412507520006 2025-10-11,16:20:48.000,284,11104334,112165,0,1760199647,13796.030526030001,-33.53066753999883,53008.44744312 2025-10-11,16:20:49.000,284,11104346,112325,0,1760199648,13795.983371859991,-33.51656928000011,53008.44744312 2025-10-11,16:20:50.000,284,11104398,112365,0,1760199649,13795.942953999991,-33.46017623999796,53008.48936584 2025-10-11,16:20:51.000,284,11104353,112165,0,1760199650,13795.86885459,-33.439028849999886,53008.48237872001 2025-10-11,16:20:52.000,284,11104380,112125,0,1760199651,13795.875590899996,-33.396734069996455,53008.48936584 2025-10-11,16:20:53.000,284,11104385,112325,0,1760199652,13795.82843673,-33.43197972000053,53008.50334008001 2025-10-11,16:20:54.000,284,11104402,112285,0,1760199653,13795.86885459,-33.453127109998604,53008.49635296 2025-10-11,16:20:55.000,284,11104390,112285,0,1760199654,13795.90927245,-33.453127109998604,53008.50334008001 2025-10-11,16:20:56.000,284,11104371,112485,0,1760199655,13795.814964109995,-33.43197972000053,53008.50334008001 2025-10-11,16:20:57.000,284,11104373,112405,0,1760199656,13795.754337319995,-33.33329190000222,53008.56622416 2025-10-11,16:20:58.000,284,11104309,112085,0,1760199657,13795.633083739995,-33.23460407999664,53008.53128856001 2025-10-11,16:20:59.000,284,11104390,112245,0,1760199658,13795.653292669995,-33.19935842999985,53008.55224992001 2025-10-11,16:21:00.000,284,11104349,112205,0,1760199659,13795.70044683999,-33.213456689998566,53008.5452628 2025-10-11,16:21:01.000,284,11104318,112325,0,1760199660,13795.653292669995,-33.241653209996,53008.580198400006 2025-10-11,16:21:02.000,284,11104322,112805,0,1760199661,13795.58592957,-33.24870233999536,53008.57321128001 2025-10-11,16:21:03.000,284,11104296,112365,0,1760199662,13795.61961111999,-33.269849730000715,53008.5452628 2025-10-11,16:21:04.000,284,11104406,112085,0,1760199663,13795.62634743,-33.269849730000715,53008.559237040005 2025-10-11,16:21:05.000,284,11104324,112205,0,1760199664,13795.66676529,-33.36853754999902,53008.608146880004 2025-10-11,16:21:06.000,284,11104341,112485,0,1760199665,13795.68697422,-33.36148841999966,53008.53827568 2025-10-11,16:21:07.000,284,11104354,112365,0,1760199666,13795.66676529,-33.43197972000053,53008.63609536 2025-10-11,16:21:08.000,284,11104318,112485,0,1760199667,13795.68023790999,-33.439028849999886,53008.559237040005 2025-10-11,16:21:09.000,284,11104387,111885,0,1760199668,13795.66676529,-33.446077979999245,53008.56622416 2025-10-11,16:21:10.000,284,11104404,112405,0,1760199669,13795.70044683999,-33.439028849999886,53008.580198400006 2025-10-11,16:21:11.000,284,11104400,112445,0,1760199670,13795.82170041999,-33.42493059000117,53008.629108240006 2025-10-11,16:21:12.000,284,11104302,112405,0,1760199671,13795.78801887,-33.29804624999815,53008.559237040005 2025-10-11,16:21:13.000,284,11104321,112645,0,1760199672,13795.74086469999,-33.19935842999985,53008.62212112001 2025-10-11,16:21:14.000,284,11104397,112405,0,1760199673,13795.855381969996,-33.05837582999811,53008.63609536 2025-10-11,16:21:15.000,284,11104341,112285,0,1760199674,13795.875590899996,-33.030179310000676,53008.57321128001 2025-10-11,16:21:16.000,284,11104311,112325,0,1760199675,13795.814964109995,-32.93854062000173,53008.615134 2025-10-11,16:21:17.000,284,11104407,111965,0,1760199676,13795.78128255999,-33.001982789995964,53008.629108240006 2025-10-11,16:21:18.000,284,11104334,112325,0,1760199677,13795.70044683999,-32.987884529997245,53008.6850052 2025-10-11,16:21:19.000,284,11104387,112365,0,1760199678,13795.633083739995,-33.051326699998754,53008.59417264 2025-10-11,16:21:20.000,284,11104299,112365,0,1760199679,13795.63982004999,-33.06542495999747,53008.608146880004 2025-10-11,16:21:21.000,284,11104365,112325,0,1760199680,13795.61961111999,-33.10067061000154,53008.615134 2025-10-11,16:21:22.000,284,11104352,112445,0,1760199681,13795.552248019994,-33.051326699998754,53008.60115976001 2025-10-11,16:21:23.000,284,11104323,112405,0,1760199682,13795.397312889989,-32.83280366999679,53008.59417264 2025-10-11,16:21:24.000,284,11104351,112165,0,1760199683,13795.282795619998,-32.79755802,53008.57321128001 2025-10-11,16:21:25.000,284,11104325,112445,0,1760199684,13795.262586689998,-32.83280366999679,53008.559237040005 2025-10-11,16:21:26.000,284,11104359,112245,0,1760199685,13795.242377759998,-32.79050889000064,53008.62212112001 2025-10-11,16:21:27.000,284,11104329,112125,0,1760199686,13795.323213479998,-32.84690192999551,53008.580198400006 2025-10-11,16:21:28.000,284,11104311,112125,0,1760199687,13795.377103959989,-32.82575453999743,53008.59417264 2025-10-11,16:21:29.000,284,11104393,112325,0,1760199688,13795.51856646999,-32.87509845000022,53008.60115976001 2025-10-11,16:21:30.000,284,11104314,112405,0,1760199689,13795.552248019994,-32.84690192999551,53008.559237040005 2025-10-11,16:21:31.000,284,11104336,112165,0,1760199690,13795.68697422,-32.83985279999615,53008.65705672 2025-10-11,16:21:32.000,284,11104346,112205,0,1760199691,13795.794755179995,-32.79755802,53008.65006960001 2025-10-11,16:21:33.000,284,11104305,112325,0,1760199692,13795.916008759996,-32.74116497999785,53008.65006960001 2025-10-11,16:21:34.000,284,11104339,112285,0,1760199693,13795.936217689996,-32.691821070002334,53008.64308248 2025-10-11,16:21:35.000,284,11104394,112245,0,1760199694,13796.017053409996,-32.6847719399957,53008.66404384 2025-10-11,16:21:36.000,284,11104368,112085,0,1760199695,13796.017053409996,-32.65657541999826,53008.7548764 2025-10-11,16:21:37.000,284,11104375,112365,0,1760199696,13796.030526030001,-32.6495262899989,53008.7548764 2025-10-11,16:21:38.000,284,11104356,112805,0,1760199697,13796.023789719991,-32.67772280999634,53008.76885064001 2025-10-11,16:21:39.000,284,11104385,112405,0,1760199698,13796.145043299992,-32.6847719399957,53008.775837760004 2025-10-11,16:21:40.000,284,11104442,112125,0,1760199699,13796.219142709997,-32.70591933000105,53008.78981200001 2025-10-11,16:21:41.000,284,11104385,112325,0,1760199700,13796.246087949992,-32.73411584999849,53008.83173472 2025-10-11,16:21:42.000,284,11104375,112405,0,1760199701,13796.205670089992,-32.74116497999785,53008.83872184001 2025-10-11,16:21:43.000,284,11104353,112325,0,1760199702,13796.131570680001,-32.65657541999826,53008.8596832 2025-10-11,16:21:44.000,284,11104404,112205,0,1760199703,13796.064207579991,-32.6495262899989,53008.86667032001 2025-10-11,16:21:45.000,284,11104423,112645,0,1760199704,13796.104625439992,-32.593133249996754,53008.8247476 2025-10-11,16:21:46.000,284,11104399,112125,0,1760199705,13796.050734960001,-32.593133249996754,53008.90160592 2025-10-11,16:21:47.000,284,11104411,112285,0,1760199706,13796.043998649991,-32.60018237999611,53008.915580160006 2025-10-11,16:21:48.000,284,11104372,112285,0,1760199707,13796.043998649991,-32.53674021000188,53008.97147712 2025-10-11,16:21:49.000,284,11104299,112205,0,1760199708,13796.077680199996,-32.55788759999996,53008.95750288001 2025-10-11,16:21:50.000,284,11104313,112565,0,1760199709,13796.124834369992,-32.529691079995246,53008.97846424 2025-10-11,16:21:51.000,284,11104336,112365,0,1760199710,13796.104625439992,-32.529691079995246,53008.95051576 2025-10-11,16:21:52.000,284,11104308,112285,0,1760199711,13796.064207579991,-32.48034716999973,53008.9295544 2025-10-11,16:21:53.000,284,11104321,112285,0,1760199712,13796.131570680001,-32.402806739999505,53008.9994256 2025-10-11,16:21:54.000,284,11104317,112485,0,1760199713,13796.118098059997,-32.339364569998,53008.98545136001 2025-10-11,16:21:55.000,284,11104332,112245,0,1760199714,13795.942953999991,-32.339364569998,53008.964490000006 2025-10-11,16:21:56.000,284,11104367,112485,0,1760199715,13795.84864566,-32.27592239999649,53008.99243848 2025-10-11,16:21:57.000,284,11104362,112405,0,1760199716,13795.855381969996,-32.20543109999562,53008.99243848 2025-10-11,16:21:58.000,284,11104371,112325,0,1760199717,13795.86211827999,-32.219529360001616,53009.02737408 2025-10-11,16:21:59.000,284,11104321,112125,0,1760199718,13795.895799829996,-32.1913328399969,53008.9994256 2025-10-11,16:22:00.000,284,11104372,112325,0,1760199719,13795.84190934999,-32.24772587999905,53008.964490000006 2025-10-11,16:22:01.000,284,11104299,112085,0,1760199720,13795.754337319995,-32.31821717999992,53008.97846424 2025-10-11,16:22:02.000,284,11104372,112485,0,1760199721,13795.63982004999,-32.353462829996715,53008.93654152001 2025-10-11,16:22:03.000,284,11104344,112485,0,1760199722,13795.58592957,-32.33231543999864,53008.95750288001 2025-10-11,16:22:04.000,284,11104311,112325,0,1760199723,13795.53877539999,-32.29706979000184,53008.87365744 2025-10-11,16:22:05.000,284,11104343,112285,0,1760199724,13795.491621229994,-32.3041189200012,53008.88763168001 2025-10-11,16:22:06.000,284,11104306,112485,0,1760199725,13795.309740859993,-32.31116805000056,53008.943528640004 2025-10-11,16:22:07.000,284,11104376,112205,0,1760199726,13795.168278349993,-32.353462829996715,53008.894618800005 2025-10-11,16:22:08.000,284,11104326,112485,0,1760199727,13795.121124179997,-32.367561089995434,53008.90859304001 2025-10-11,16:22:09.000,284,11104273,112165,0,1760199728,13795.006606909992,-32.360511959996074,53008.86667032001 2025-10-11,16:22:10.000,284,11104329,112685,0,1760199729,13794.959452739997,-32.24067674999969,53008.88064456 2025-10-11,16:22:11.000,284,11104345,112285,0,1760199730,13794.898825949997,-31.965760679995583,53008.85269608 2025-10-11,16:22:12.000,284,11104349,112405,0,1760199731,13794.797781299996,-31.789532429997053,53008.76885064001 2025-10-11,16:22:13.000,284,11104285,112445,0,1760199732,13794.831462850001,-31.704942869997467,53008.796799120006 2025-10-11,16:22:14.000,284,11104326,112525,0,1760199733,13794.838199159996,-31.74018852000154,53008.73391504 2025-10-11,16:22:15.000,284,11104382,112485,0,1760199734,13794.865144399992,-31.74018852000154,53008.71295368 2025-10-11,16:22:16.000,284,11104386,112285,0,1760199735,13794.925771189992,-31.775434169998334,53008.629108240006 2025-10-11,16:22:17.000,284,11104314,112525,0,1760199736,13795.040288459997,-31.73313939000218,53008.67103096001 2025-10-11,16:22:18.000,284,11104349,112045,0,1760199737,13795.094178940002,-31.726090259995544,53008.67103096001 2025-10-11,16:22:19.000,284,11104364,112325,0,1760199738,13795.134596800002,-31.69084460999875,53008.71994080001 2025-10-11,16:22:20.000,284,11104412,112125,0,1760199739,13795.121124179997,-31.747237650000898,53008.678018080005 2025-10-11,16:22:21.000,284,11104316,112325,0,1760199740,13795.067233699992,-31.782483299997693,53008.66404384 2025-10-11,16:22:22.000,284,11104357,112485,0,1760199741,13794.952716430002,-31.789532429997053,53008.678018080005 2025-10-11,16:22:23.000,284,11104300,112045,0,1760199742,13794.804517609991,-31.80363068999577,53008.69897944001 2025-10-11,16:22:24.000,284,11104383,112445,0,1760199743,13794.676527719996,-31.80363068999577,53008.69199232 2025-10-11,16:22:25.000,284,11104315,112325,0,1760199744,13794.60242830999,-31.754286780000257,53008.69199232 2025-10-11,16:22:26.000,284,11104386,112085,0,1760199745,13794.474438419995,-31.74018852000154,53008.678018080005 2025-10-11,16:22:27.000,284,11104310,112365,0,1760199746,13794.393602699995,-31.648549829995318,53008.65705672 2025-10-11,16:22:28.000,284,11104328,112605,0,1760199747,13794.3262396,-31.62740243999724,53008.63609536 2025-10-11,16:22:29.000,284,11104401,112365,0,1760199748,13794.29929435999,-31.556911139996373,53008.62212112001 2025-10-11,16:22:30.000,284,11104361,112485,0,1760199749,13794.285821739999,-31.556911139996373,53008.6850052 2025-10-11,16:22:31.000,284,11104397,112165,0,1760199750,13794.27908542999,-31.549862009997014,53008.64308248 2025-10-11,16:22:32.000,284,11104321,112125,0,1760199751,13794.3262396,-31.479370709996147,53008.6850052 2025-10-11,16:22:33.000,284,11104341,112165,0,1760199752,13794.306030669999,-31.46527244999743,53008.6850052 2025-10-11,16:22:34.000,284,11104350,112205,0,1760199753,13794.40033900999,-31.45117418999871,53008.60115976001 2025-10-11,16:22:35.000,284,11104380,112205,0,1760199754,13794.373393769994,-31.486419839995506,53008.63609536 2025-10-11,16:22:36.000,284,11104365,112365,0,1760199755,13794.42054793999,-31.46527244999743,53008.60115976001 2025-10-11,16:22:37.000,284,11104342,112285,0,1760199756,13794.34644853,-31.49346897000214,53008.615134 2025-10-11,16:22:38.000,284,11104376,112325,0,1760199757,13794.285821739999,-31.542812879997655,53008.608146880004 2025-10-11,16:22:39.000,284,11104382,112325,0,1760199758,13794.252140189994,-31.549862009997014,53008.65705672 2025-10-11,16:22:40.000,284,11104368,112285,0,1760199759,13794.252140189994,-31.549862009997014,53008.67103096001 2025-10-11,16:22:41.000,284,11104375,112485,0,1760199760,13794.137622919989,-31.549862009997014,53008.64308248 2025-10-11,16:22:42.000,284,11104333,112325,0,1760199761,13794.029841959993,-31.563960269995732,53008.58718552 2025-10-11,16:22:43.000,284,11104355,112405,0,1760199762,13793.888379449992,-31.549862009997014,53008.56622416 2025-10-11,16:22:44.000,284,11104349,112445,0,1760199763,13793.787334799992,-31.521665489999577,53008.559237040005 2025-10-11,16:22:45.000,284,11104418,112285,0,1760199764,13793.672817530001,-31.479370709996147,53008.559237040005 2025-10-11,16:22:46.000,284,11104363,112445,0,1760199765,13793.612190740001,-31.472321579996787,53008.48936584 2025-10-11,16:22:47.000,284,11104333,112285,0,1760199766,13793.497673469996,-31.44412505999935,53008.48936584 2025-10-11,16:22:48.000,284,11104346,112805,0,1760199767,13793.41010144,-31.40183027999592,53008.48936584 2025-10-11,16:22:49.000,284,11104385,112085,0,1760199768,13793.30905679,-31.366584629999124,53008.46840448 2025-10-11,16:22:50.000,284,11104330,112285,0,1760199769,13793.214748449995,-31.345437240001047,53008.40552040001 2025-10-11,16:22:51.000,284,11104352,112405,0,1760199770,13793.28211154999,-31.39478114999656,53008.412507520006 2025-10-11,16:22:52.000,284,11104323,112165,0,1760199771,13793.34947465,-31.415928540001914,53008.35661056 2025-10-11,16:22:53.000,284,11104339,112485,0,1760199772,13793.42357405999,-31.415928540001914,53008.31468784001 2025-10-11,16:22:54.000,284,11104392,112285,0,1760199773,13793.38315619999,-31.39478114999656,53008.272765120004 2025-10-11,16:22:55.000,284,11104376,112565,0,1760199774,13793.315793099995,-31.373633759998484,53008.26577800001 2025-10-11,16:22:56.000,284,11104338,112285,0,1760199775,13793.26863893,-31.40183027999592,53008.2308424 2025-10-11,16:22:57.000,284,11104345,112485,0,1760199776,13793.22148475999,-31.373633759998484,53008.244816640006 2025-10-11,16:22:58.000,284,11104346,111885,0,1760199777,13793.14738535,-31.26789681000082,53008.21686816001 2025-10-11,16:22:59.000,284,11104363,112485,0,1760199778,13793.08002224999,-31.204454639999312,53008.18193256 2025-10-11,16:23:00.000,284,11104396,112405,0,1760199779,13793.12717642,-31.03527552000014,53008.18891968 2025-10-11,16:23:01.000,284,11104354,112245,0,1760199780,13793.113703799994,-30.894292919998406,53008.1609712 2025-10-11,16:23:02.000,284,11104334,112245,0,1760199781,13792.992450219994,-30.5841311999975,53008.14000984 2025-10-11,16:23:03.000,284,11104351,112445,0,1760199782,13792.931823429994,-30.379706430001534,53008.126035600006 2025-10-11,16:23:04.000,284,11104388,112245,0,1760199783,13792.891405569993,-30.288067739995313,53008.14699696001 2025-10-11,16:23:05.000,284,11104342,112445,0,1760199784,13792.783624609998,-30.2387238299998,53008.077125760006 2025-10-11,16:23:06.000,284,11104373,112045,0,1760199785,13792.722997819998,-30.154134270000213,53008.04917728001 2025-10-11,16:23:07.000,284,11104312,112485,0,1760199786,13792.662371029997,-30.161183399999572,53008.0911 2025-10-11,16:23:08.000,284,11104403,112445,0,1760199787,13792.628689479992,-30.16823252999893,53008.0212288 2025-10-11,16:23:09.000,284,11104302,112285,0,1760199788,13792.702788889997,-30.18937991999701,53008.00026744001 2025-10-11,16:23:10.000,284,11104350,112645,0,1760199789,13792.830778779993,-30.210527309995086,53007.958344720006 2025-10-11,16:23:11.000,284,11104318,112485,0,1760199790,13792.871196639993,-30.1259377499955,53007.9862932 2025-10-11,16:23:12.000,284,11104333,112045,0,1760199791,13792.999186529989,-30.041348189995915,53007.9862932 2025-10-11,16:23:13.000,284,11104406,112485,0,1760199792,13793.019395459989,-30.020200799997838,53007.96533184 2025-10-11,16:23:14.000,284,11104359,112325,0,1760199793,13793.05981331999,-29.984955150001042,53007.958344720006 2025-10-11,16:23:15.000,284,11104346,112565,0,1760199794,13793.093494869994,-29.984955150001042,53007.97930608001 2025-10-11,16:23:16.000,284,11104388,112205,0,1760199795,13793.12717642,-29.95675862999633,53007.958344720006 2025-10-11,16:23:17.000,284,11104333,112525,0,1760199796,13793.106967489999,-29.851021679998667,53007.90244776001 2025-10-11,16:23:18.000,284,11104390,112405,0,1760199797,13793.032868079994,-29.81577603000187,53007.94437048 2025-10-11,16:23:19.000,284,11104360,112485,0,1760199798,13792.965504979999,-29.858070809998026,53007.95135760001 2025-10-11,16:23:20.000,284,11104379,112405,0,1760199799,13792.958768669989,-29.83692341999995,53007.90244776001 2025-10-11,16:23:21.000,284,11104307,112485,0,1760199800,13792.952032359994,-29.808726899995236,53007.87449928 2025-10-11,16:23:22.000,284,11104398,111965,0,1760199801,13792.999186529989,-29.75938298999972,53007.87449928 2025-10-11,16:23:23.000,284,11104331,112525,0,1760199802,13793.05981331999,-29.738235600001644,53007.88148640001 2025-10-11,16:23:24.000,284,11104395,112325,0,1760199803,13793.14064903999,-29.710039079996932,53007.86052504001 2025-10-11,16:23:25.000,284,11104335,112365,0,1760199804,13793.26190261999,-29.738235600001644,53007.87449928 2025-10-11,16:23:26.000,284,11104341,112245,0,1760199805,13793.356210959995,-29.76643211999908,53007.916422 2025-10-11,16:23:27.000,284,11104397,112285,0,1760199806,13793.48420084999,-29.745284730001003,53007.88148640001 2025-10-11,16:23:28.000,284,11104411,112645,0,1760199807,13793.558300259996,-29.731186470002285,53007.88148640001 2025-10-11,16:23:29.000,284,11104328,112525,0,1760199808,13793.565036569991,-29.794628639996517,53007.89546064 2025-10-11,16:23:30.000,284,11104407,112165,0,1760199809,13793.504409779991,-29.702989949997573,53007.95135760001 2025-10-11,16:23:31.000,284,11104394,112365,0,1760199810,13793.396628819995,-29.646596909995424,53007.83257656001 2025-10-11,16:23:32.000,284,11104294,112285,0,1760199811,13793.43031037,-29.646596909995424,53007.87449928 2025-10-11,16:23:33.000,284,11104328,112365,0,1760199812,13793.396628819995,-29.59020387000055,53007.88148640001 2025-10-11,16:23:34.000,284,11104345,112125,0,1760199813,13793.41010144,-29.569056479995197,53007.87449928 2025-10-11,16:23:35.000,284,11104343,112445,0,1760199814,13793.356210959995,-29.562007349995838,53007.909434880006 2025-10-11,16:23:36.000,284,11104433,112605,0,1760199815,13793.34273833999,-29.562007349995838,53007.87449928 2025-10-11,16:23:37.000,284,11104353,112445,0,1760199816,13793.38989251,-29.519712569999683,53007.909434880006 2025-10-11,16:23:38.000,284,11104353,112205,0,1760199817,13793.49093716,-29.526761699999042,53007.88148640001 2025-10-11,16:23:39.000,284,11104345,112445,0,1760199818,13793.578509189996,-29.526761699999042,53007.909434880006 2025-10-11,16:23:40.000,284,11104382,112485,0,1760199819,13793.652608600001,-29.562007349995838,53007.93039624001 2025-10-11,16:23:41.000,284,11104330,112485,0,1760199820,13793.719971699997,-29.58315474000119,53007.93039624001 2025-10-11,16:23:42.000,284,11104314,112365,0,1760199821,13793.693026460001,-29.58315474000119,53007.92340912 2025-10-11,16:23:43.000,284,11104374,112205,0,1760199822,13793.571772880001,-29.449221269998816,53007.97231896 2025-10-11,16:23:44.000,284,11104418,112125,0,1760199823,13793.477464539996,-29.336435190001794,53007.95135760001 2025-10-11,16:23:45.000,284,11104374,112325,0,1760199824,13793.47072823,-29.272993020000285,53007.96533184 2025-10-11,16:23:46.000,284,11104402,112125,0,1760199825,13793.43031037,-29.272993020000285,53008.0212288 2025-10-11,16:23:47.000,284,11104350,112045,0,1760199826,13793.497673469996,-29.272993020000285,53007.9862932 2025-10-11,16:23:48.000,284,11104342,112645,0,1760199827,13793.53135502,-29.287091279999004,53008.02821592001 2025-10-11,16:23:49.000,284,11104404,112285,0,1760199828,13793.612190740001,-29.3223369299958,53008.0212288 2025-10-11,16:23:50.000,284,11104358,112325,0,1760199829,13793.632399670001,-29.37872996999795,53008.01424168 2025-10-11,16:23:51.000,284,11104332,112365,0,1760199830,13793.612190740001,-29.435123010000098,53008.07013864001 2025-10-11,16:23:52.000,284,11104324,112165,0,1760199831,13793.605454429991,-29.512663440000324,53008.077125760006 2025-10-11,16:23:53.000,284,11104378,112445,0,1760199832,13793.625663359991,-29.477417789996252,53008.09808712001 2025-10-11,16:23:54.000,284,11104386,112245,0,1760199833,13793.632399670001,-29.470368659996893,53008.15398408 2025-10-11,16:23:55.000,284,11104308,112125,0,1760199834,13793.733444320002,-29.449221269998816,53008.18891968 2025-10-11,16:23:56.000,284,11104355,112245,0,1760199835,13793.847961589992,-29.442172139999457,53008.18193256 2025-10-11,16:23:57.000,284,11104314,112325,0,1760199836,13793.881643139997,-29.470368659996893,53008.18193256 2025-10-11,16:23:58.000,284,11104364,112565,0,1760199837,13793.915324690002,-29.48446691999561,53008.174945440005 2025-10-11,16:23:59.000,284,11104406,112325,0,1760199838,13793.895115760002,-29.463319529997534,53008.2308424 2025-10-11,16:24:00.000,284,11104343,112205,0,1760199839,13793.841225279997,-29.491516050002247,53008.244816640006 2025-10-11,16:24:01.000,284,11104330,112325,0,1760199840,13793.868170519992,-29.48446691999561,53008.20988104 2025-10-11,16:24:02.000,284,11104355,112245,0,1760199841,13793.746916939992,-29.491516050002247,53008.1609712 2025-10-11,16:24:03.000,284,11104396,112485,0,1760199842,13793.713235390002,-29.470368659996893,53008.2308424 2025-10-11,16:24:04.000,284,11104344,112485,0,1760199843,13793.693026460001,-29.42807388000074,53008.25180376 2025-10-11,16:24:05.000,284,11104338,112125,0,1760199844,13793.726708009992,-29.392828229996667,53008.174945440005 2025-10-11,16:24:06.000,284,11104328,112365,0,1760199845,13793.726708009992,-29.350533450000512,53008.21686816001 2025-10-11,16:24:07.000,284,11104298,112605,0,1760199846,13793.767125869992,-29.0756173799964,53008.25879088 2025-10-11,16:24:08.000,284,11104370,112325,0,1760199847,13793.760389559997,-28.91348738999659,53008.244816640006 2025-10-11,16:24:09.000,284,11104327,112325,0,1760199848,13793.821016349997,-28.927585649995308,53008.23782952001 2025-10-11,16:24:10.000,284,11104354,112325,0,1760199849,13793.949006239993,-28.864143480001076,53008.272765120004 2025-10-11,16:24:11.000,284,11104386,112325,0,1760199850,13794.144359229998,-28.77955392000149,53008.28673936001 2025-10-11,16:24:12.000,284,11104329,112245,0,1760199851,13794.171304469994,-28.702013490001264,53008.31468784001 2025-10-11,16:24:13.000,284,11104356,112245,0,1760199852,13794.218458639989,-28.7302100099987,53008.33564920001 2025-10-11,16:24:14.000,284,11104319,112365,0,1760199853,13794.25887649999,-28.751357399996778,53008.32167496 2025-10-11,16:24:15.000,284,11104357,112245,0,1760199854,13794.353184839994,-28.751357399996778,53008.35661056 2025-10-11,16:24:16.000,284,11104401,112245,0,1760199855,13794.44749318,-28.7302100099987,53008.391546160005 2025-10-11,16:24:17.000,284,11104357,112245,0,1760199856,13794.56201044999,-28.807750439998927,53008.36359768001 2025-10-11,16:24:18.000,284,11104318,112205,0,1760199857,13794.60242830999,-28.89938912999787,53008.38455904001 2025-10-11,16:24:19.000,284,11104338,112165,0,1760199858,13794.7304182,-28.94873304000066,53008.41949464 2025-10-11,16:24:20.000,284,11104343,112325,0,1760199859,13794.791044990001,-29.054469989998324,53008.36359768001 2025-10-11,16:24:21.000,284,11104382,112125,0,1760199860,13794.784308679991,-29.096764770001755,53008.44744312 2025-10-11,16:24:22.000,284,11104352,112405,0,1760199861,13794.737154509996,-29.117912159999833,53008.48237872001 2025-10-11,16:24:23.000,284,11104414,112205,0,1760199862,13794.64958248,-29.18135433000134,53008.461417360006 2025-10-11,16:24:24.000,284,11104327,112405,0,1760199863,13794.60242830999,-29.216599979998136,53008.440456000004 2025-10-11,16:24:25.000,284,11104375,112325,0,1760199864,13794.50811997,-29.19545259000006,53008.45443024001 2025-10-11,16:24:26.000,284,11104425,112165,0,1760199865,13794.48791104,-29.237747369996214,53008.4753916 2025-10-11,16:24:27.000,284,11104409,112165,0,1760199866,13794.413811629995,-29.1884034600007,53008.52430144 2025-10-11,16:24:28.000,284,11104416,112125,0,1760199867,13794.40033900999,-29.160206939995987,53008.48237872001 2025-10-11,16:24:29.000,284,11104394,112325,0,1760199868,13794.393602699995,-29.054469989998324,53008.4753916 2025-10-11,16:24:30.000,284,11104336,112325,0,1760199869,13794.38686639,-28.976929559998098,53008.45443024001 2025-10-11,16:24:31.000,284,11104336,112085,0,1760199870,13794.353184839994,-28.941683910001302,53008.4753916 2025-10-11,16:24:32.000,284,11104424,112245,0,1760199871,13794.393602699995,-28.871192610000435,53008.5452628 2025-10-11,16:24:33.000,284,11104406,112165,0,1760199872,13794.44749318,-28.79365218000021,53008.510327200005 2025-10-11,16:24:34.000,284,11104351,112485,0,1760199873,13794.454229489995,-28.765455659995496,53008.51731432 2025-10-11,16:24:35.000,284,11104362,112205,0,1760199874,13794.474438419995,-28.702013490001264,53008.57321128001 2025-10-11,16:24:36.000,284,11104378,112445,0,1760199875,13794.48791104,-28.638571319999755,53008.55224992001 2025-10-11,16:24:37.000,284,11104422,112405,0,1760199876,13794.60242830999,-28.624473060001037,53008.53827568 2025-10-11,16:24:38.000,284,11104403,112365,0,1760199877,13794.676527719996,-28.645620449999114,53008.62212112001 2025-10-11,16:24:39.000,284,11104349,112205,0,1760199878,13794.811253920001,-28.617423930001678,53008.57321128001 2025-10-11,16:24:40.000,284,11104339,112285,0,1760199879,13794.871880710001,-28.575129149998247,53008.629108240006 2025-10-11,16:24:41.000,284,11104342,112125,0,1760199880,13795.026815839992,-28.568080019998888,53008.59417264 2025-10-11,16:24:42.000,284,11104377,112485,0,1760199881,13795.134596800002,-28.603325669995684,53008.67103096001 2025-10-11,16:24:43.000,284,11104401,112245,0,1760199882,13795.188487279993,-28.638571319999755,53008.69199232 2025-10-11,16:24:44.000,284,11104330,112445,0,1760199883,13795.201959899998,-28.666767839997192,53008.73391504 2025-10-11,16:24:45.000,284,11104367,112325,0,1760199884,13795.269322999993,-28.77250479000213,53008.726927920005 2025-10-11,16:24:46.000,284,11104376,112165,0,1760199885,13795.296268239988,-28.828897829997004,53008.76885064001 2025-10-11,16:24:47.000,284,11104412,112485,0,1760199886,13795.249114069993,-28.91348738999659,53008.83173472 2025-10-11,16:24:48.000,284,11104381,112245,0,1760199887,13795.181750969998,-28.941683910001302,53008.83173472 2025-10-11,16:24:49.000,284,11104370,112605,0,1760199888,13795.094178940002,-29.026273470000888,53008.86667032001 2025-10-11,16:24:50.000,284,11104359,112325,0,1760199889,13795.060497389997,-29.08266650999576,53008.83872184001 2025-10-11,16:24:51.000,284,11104430,112485,0,1760199890,13795.033552150002,-29.167256069995346,53008.88064456 2025-10-11,16:24:52.000,284,11104407,112485,0,1760199891,13795.107651559993,-29.216599979998136,53008.93654152001 2025-10-11,16:24:53.000,284,11104435,112525,0,1760199892,13795.161542039998,-29.230698239996855,53008.90859304001 2025-10-11,16:24:54.000,284,11104396,112405,0,1760199893,13795.188487279993,-29.31528779999644,53008.90160592 2025-10-11,16:24:55.000,284,11104348,112125,0,1760199894,13795.188487279993,-29.31528779999644,53008.87365744 2025-10-11,16:24:56.000,284,11104419,112165,0,1760199895,13795.195223590003,-29.223649109997496,53008.95051576 2025-10-11,16:24:57.000,284,11104408,112325,0,1760199896,13795.289531929993,-29.19545259000006,53008.88763168001 2025-10-11,16:24:58.000,284,11104382,112405,0,1760199897,13795.276059309988,-29.13905954999791,53008.88763168001 2025-10-11,16:24:59.000,284,11104369,112325,0,1760199898,13795.47814860999,-29.08266650999576,53008.845708960005 2025-10-11,16:25:00.000,284,11104421,112245,0,1760199899,13795.505093849999,-29.054469989998324,53008.93654152001 2025-10-11,16:25:01.000,284,11104410,112645,0,1760199900,13795.484884919999,-29.068568249997043,53008.95051576 2025-10-11,16:25:02.000,284,11104392,112165,0,1760199901,13795.363631339998,-29.08266650999576,53008.98545136001 2025-10-11,16:25:03.000,284,11104377,112245,0,1760199902,13795.323213479998,-29.117912159999833,53008.97846424 2025-10-11,16:25:04.000,284,11104416,112165,0,1760199903,13795.323213479998,-29.160206939995987,53009.013399840005 2025-10-11,16:25:05.000,284,11104410,112365,0,1760199904,13795.377103959989,-29.110863030000473,53009.02038696 2025-10-11,16:25:06.000,284,11104367,112245,0,1760199905,13795.397312889989,-29.12496128999919,53009.05532256001 2025-10-11,16:25:07.000,284,11104350,112245,0,1760199906,13795.430994439994,-29.13905954999791,53009.0692968 2025-10-11,16:25:08.000,284,11104388,112565,0,1760199907,13795.457939679989,-29.167256069995346,53009.0692968 2025-10-11,16:25:09.000,284,11104409,112445,0,1760199908,13795.505093849999,-29.18135433000134,53009.0692968 2025-10-11,16:25:10.000,284,11104389,112245,0,1760199909,13795.49835753999,-29.153157809996628,53009.08327104001 2025-10-11,16:25:11.000,284,11104345,112205,0,1760199910,13795.532039089994,-29.17430520000198,53009.17410360001 2025-10-11,16:25:12.000,284,11104349,112485,0,1760199911,13795.63982004999,-29.160206939995987,53009.14615512 2025-10-11,16:25:13.000,284,11104407,112405,0,1760199912,13795.68023790999,-29.202501719999418,53009.17410360001 2025-10-11,16:25:14.000,284,11104376,112125,0,1760199913,13795.76107362999,-29.209550849998777,53009.230000560005 2025-10-11,16:25:15.000,284,11104336,112525,0,1760199914,13795.8082278,-29.209550849998777,53009.25096192001 2025-10-11,16:25:16.000,284,11104353,112165,0,1760199915,13795.86885459,-29.167256069995346,53009.25794904 2025-10-11,16:25:17.000,284,11104412,112125,0,1760199916,13795.96989924,-29.117912159999833,53009.278910400004 2025-10-11,16:25:18.000,284,11104381,112405,0,1760199917,13796.084416509992,-29.103813900001114,53009.299871760006 2025-10-11,16:25:19.000,284,11104360,112325,0,1760199918,13796.131570680001,-29.117912159999833,53009.37673008 2025-10-11,16:25:20.000,284,11104420,112285,0,1760199919,13796.239351639997,-29.12496128999919,53009.37673008 2025-10-11,16:25:21.000,284,11104383,112325,0,1760199920,13796.259560569997,-29.117912159999833,53009.3837172 2025-10-11,16:25:22.000,284,11104350,112445,0,1760199921,13796.225879019992,-29.0756173799964,53009.48153688 2025-10-11,16:25:23.000,284,11104425,112325,0,1760199922,13796.171988540002,-29.061519119997683,53009.467562640006 2025-10-11,16:25:24.000,284,11104397,112485,0,1760199923,13796.158515919997,-29.005126079995534,53009.48852400001 2025-10-11,16:25:25.000,284,11104390,112325,0,1760199924,13796.118098059997,-28.89938912999787,53009.5234596 2025-10-11,16:25:26.000,284,11104331,112445,0,1760199925,13796.037262339996,-28.857094350001717,53009.54442096 2025-10-11,16:25:27.000,284,11104338,112285,0,1760199926,13796.023789719991,-28.77250479000213,53009.53044672 2025-10-11,16:25:28.000,284,11104335,112165,0,1760199927,13795.983371859991,-28.72316087999934,53009.58634368001 2025-10-11,16:25:29.000,284,11104371,112365,0,1760199928,13795.99010817,-28.666767839997192,53009.5933308 2025-10-11,16:25:30.000,284,11104373,112205,0,1760199929,13796.030526030001,-28.659718709997833,53009.614292160004 2025-10-11,16:25:31.000,284,11104320,112045,0,1760199930,13796.084416509992,-28.74430826999742,53009.614292160004 2025-10-11,16:25:32.000,284,11104372,112325,0,1760199931,13796.185461159992,-28.72316087999934,53009.67018912 2025-10-11,16:25:33.000,284,11104376,112285,0,1760199932,13796.192197470002,-28.624473060001037,53009.65621488001 2025-10-11,16:25:34.000,284,11104407,112365,0,1760199933,13796.171988540002,-28.342507859997568,53009.635253520006 2025-10-11,16:25:35.000,284,11104384,112005,0,1760199934,13796.198933779997,-28.26496742999734,53009.67018912 2025-10-11,16:25:36.000,284,11104422,112245,0,1760199935,13796.225879019992,-28.2720165599967,53009.70512472001 2025-10-11,16:25:37.000,284,11104426,112485,0,1760199936,13796.266296879992,-28.2720165599967,53009.72608608001 2025-10-11,16:25:38.000,284,11104331,112485,0,1760199937,13796.252824260002,-28.293163950002054,53009.663202 2025-10-11,16:25:39.000,284,11104383,112245,0,1760199938,13796.306714739992,-28.349556989996927,53009.76102168 2025-10-11,16:25:40.000,284,11104358,112405,0,1760199939,13796.387550459993,-28.37775351000164,53009.733073200005 2025-10-11,16:25:41.000,284,11104310,112165,0,1760199940,13796.367341529993,-28.405950029999076,53009.72608608001 2025-10-11,16:25:42.000,284,11104396,112565,0,1760199941,13796.299978429997,-28.462343070001225,53009.85884136 2025-10-11,16:25:43.000,284,11104393,112365,0,1760199942,13796.239351639997,-28.53988350000145,53009.81691864 2025-10-11,16:25:44.000,284,11104414,112325,0,1760199943,13796.171988540002,-28.56103088999953,53009.87281560001 2025-10-11,16:25:45.000,284,11104366,112245,0,1760199944,13796.205670089992,-28.582178279997606,53009.88678984 2025-10-11,16:25:46.000,284,11104357,112325,0,1760199945,13796.205670089992,-28.518736109996098,53009.88678984 2025-10-11,16:25:47.000,284,11104376,111805,0,1760199946,13796.306714739992,-28.51168697999674,53009.88678984 2025-10-11,16:25:48.000,284,11104365,112285,0,1760199947,13796.340396289997,-28.55398176000017,53009.970635280006 2025-10-11,16:25:49.000,284,11104346,112205,0,1760199948,13796.407759389993,-28.589227409996965,53009.92871256 2025-10-11,16:25:50.000,284,11104404,112245,0,1760199949,13796.481858799998,-28.603325669995684,53010.02653224 2025-10-11,16:25:51.000,284,11104346,112245,0,1760199950,13796.508804039993,-28.666767839997192,53009.949673920004 2025-10-11,16:25:52.000,284,11104360,112885,0,1760199951,13796.488595109993,-28.68791522999527,53010.019545120005 2025-10-11,16:25:53.000,284,11104320,112285,0,1760199952,13796.441440939998,-28.702013490001264,53009.99858376 2025-10-11,16:25:54.000,284,11104372,112165,0,1760199953,13796.468386179993,-28.77250479000213,53010.05448072 2025-10-11,16:25:55.000,284,11104394,112165,0,1760199954,13796.475122489988,-28.814799569998286,53010.068454960005 2025-10-11,16:25:56.000,284,11104392,112125,0,1760199955,13796.508804039993,-28.835946959996363,53010.08242920001 2025-10-11,16:25:57.000,284,11104377,112205,0,1760199956,13796.508804039993,-28.835946959996363,53010.11037768001 2025-10-11,16:25:58.000,284,11104412,112285,0,1760199957,13796.495331419988,-28.878241739999794,53010.09640344 2025-10-11,16:25:59.000,284,11104406,112245,0,1760199958,13796.508804039993,-28.91348738999659,53010.13133904001 2025-10-11,16:26:00.000,284,11104372,112405,0,1760199959,13796.515540349988,-28.96988042999874,53010.13133904001 2025-10-11,16:26:01.000,284,11104409,112405,0,1760199960,13796.461649869998,-29.08266650999576,53010.13133904001 2025-10-11,16:26:02.000,284,11104342,112445,0,1760199961,13796.401023079998,-29.160206939995987,53010.14531328 2025-10-11,16:26:03.000,284,11104353,112285,0,1760199962,13796.380814149998,-29.251845630002208,53010.1523004 2025-10-11,16:26:04.000,284,11104416,112365,0,1760199963,13796.353868910002,-29.294140409998363,53010.138326160006 2025-10-11,16:26:05.000,284,11104424,112285,0,1760199964,13796.347132599993,-29.343484320001153,53010.1523004 2025-10-11,16:26:06.000,284,11104345,112205,0,1760199965,13796.219142709997,-29.35758257999987,53010.13133904001 2025-10-11,16:26:07.000,284,11104385,112325,0,1760199966,13796.178724849997,-29.3223369299958,53010.17326176 2025-10-11,16:26:08.000,284,11104335,112405,0,1760199967,13796.158515919997,-29.30823866999708,53010.1523004 2025-10-11,16:26:09.000,284,11104349,112285,0,1760199968,13796.205670089992,-29.37872996999795,53010.16627464 2025-10-11,16:26:10.000,284,11104375,112405,0,1760199969,13796.145043299992,-29.42102475000138,53010.138326160006 2025-10-11,16:26:11.000,284,11104409,112285,0,1760199970,13796.232615330002,-29.48446691999561,53010.17326176 2025-10-11,16:26:12.000,284,11104325,112205,0,1760199971,13796.246087949992,-29.519712569999683,53010.16627464 2025-10-11,16:26:13.000,284,11104335,112445,0,1760199972,13796.185461159992,-29.470368659996893,53010.16627464 2025-10-11,16:26:14.000,284,11104322,112285,0,1760199973,13796.205670089992,-29.435123010000098,53010.17326176 2025-10-11,16:26:15.000,284,11104330,112085,0,1760199974,13796.252824260002,-29.42807388000074,53010.22915872001 2025-10-11,16:26:16.000,284,11104384,112205,0,1760199975,13796.212406400002,-29.477417789996252,53010.20121024 2025-10-11,16:26:17.000,284,11104320,112205,0,1760199976,13796.212406400002,-29.463319529997534,53010.20819736001 2025-10-11,16:26:18.000,284,11104359,112285,0,1760199977,13796.185461159992,-29.55495821999648,53010.20819736001 2025-10-11,16:26:19.000,284,11104367,112045,0,1760199978,13796.057471269996,-29.695940819998214,53010.25710720001 2025-10-11,16:26:20.000,284,11104402,112325,0,1760199979,13795.96989924,-29.745284730001003,53010.236145840005 2025-10-11,16:26:21.000,284,11104421,112325,0,1760199980,13795.94969031,-29.851021679998667,53010.2221716 2025-10-11,16:26:22.000,284,11104392,112565,0,1760199981,13795.942953999991,-29.935611239998252,53010.24313296 2025-10-11,16:26:23.000,284,11104379,112285,0,1760199982,13795.936217689996,-30.01315166999848,53010.25710720001 2025-10-11,16:26:24.000,284,11104377,112205,0,1760199983,13795.942953999991,-30.020200799997838,53010.25710720001 2025-10-11,16:26:25.000,284,11104406,112245,0,1760199984,13795.84864566,-29.977906020001683,53010.24313296 2025-10-11,16:26:26.000,284,11104337,112325,0,1760199985,13795.84864566,-29.900365590001456,53010.21518448 2025-10-11,16:26:27.000,284,11104345,112325,0,1760199986,13795.92948138,-29.808726899995236,53010.18024888001 2025-10-11,16:26:28.000,284,11104350,112445,0,1760199987,13795.983371859991,-29.794628639996517,53010.20121024 2025-10-11,16:26:29.000,284,11104389,112325,0,1760199988,13795.96989924,-29.82987429000059,53010.17326176 2025-10-11,16:26:30.000,284,11104420,112365,0,1760199989,13795.94969031,-29.921512979999534,53010.12435192 2025-10-11,16:26:31.000,284,11104396,112365,0,1760199990,13795.88906352,-29.99905340999976,53010.20121024 2025-10-11,16:26:32.000,284,11104350,112485,0,1760199991,13795.86211827999,-30.076593839999987,53010.19422312 2025-10-11,16:26:33.000,284,11104318,112365,0,1760199992,13795.754337319995,-30.104790359997423,53010.17326176 2025-10-11,16:26:34.000,284,11104382,112245,0,1760199993,13795.68697422,-30.18937991999701,53010.15928752001 2025-10-11,16:26:35.000,284,11104340,112205,0,1760199994,13795.56572064,-30.196429049996368,53010.138326160006 2025-10-11,16:26:36.000,284,11104411,112485,0,1760199995,13795.484884919999,-30.21757644000172,53010.11037768001 2025-10-11,16:26:37.000,284,11104407,112365,0,1760199996,13795.410785509994,-30.18233078999765,53010.10339056 2025-10-11,16:26:38.000,284,11104372,112485,0,1760199997,13795.430994439994,-30.1259377499955,53010.07544208 2025-10-11,16:26:39.000,284,11104314,112405,0,1760199998,13795.383840269998,-30.11888861999614,53010.07544208 2025-10-11,16:26:40.000,284,11104351,112165,0,1760199999,13795.336686099989,-30.104790359997423,53010.05448072 2025-10-11,16:26:41.000,284,11104413,112325,0,1760200000,13795.276059309988,-30.05544645000191,53010.02653224 2025-10-11,16:26:42.000,284,11104378,112285,0,1760200001,13795.201959899998,-30.020200799997838,53010.019545120005 2025-10-11,16:26:43.000,284,11104382,112285,0,1760200002,13795.222168829998,-30.034299059996556,53009.98460952 2025-10-11,16:26:44.000,284,11104364,112205,0,1760200003,13795.195223590003,-30.090692099998705,53009.95666104 2025-10-11,16:26:45.000,284,11104383,112245,0,1760200004,13795.181750969998,-30.111839489996783,53009.970635280006 2025-10-11,16:26:46.000,284,11104404,111965,0,1760200005,13795.175014660002,-30.16823252999893,53009.94268680001 2025-10-11,16:26:47.000,284,11104362,112325,0,1760200006,13795.067233699992,-30.154134270000213,53009.93569968 2025-10-11,16:26:48.000,284,11104323,112205,0,1760200007,13795.134596800002,-30.16823252999893,53009.851854240005 2025-10-11,16:26:49.000,284,11104430,112085,0,1760200008,13795.107651559993,-30.154134270000213,53009.92871256 2025-10-11,16:26:50.000,284,11104337,112285,0,1760200009,13795.087442629992,-30.17528165999829,53009.851854240005 2025-10-11,16:26:51.000,284,11104335,112405,0,1760200010,13795.073970010002,-30.132986880002136,53009.851854240005 2025-10-11,16:26:52.000,284,11104353,112325,0,1760200011,13794.972925360002,-30.140036010001495,53009.83089288 2025-10-11,16:26:53.000,284,11104378,112365,0,1760200012,13794.912298570001,-30.132986880002136,53009.82390576001 2025-10-11,16:26:54.000,284,11104417,112405,0,1760200013,13794.791044990001,-30.140036010001495,53009.80993152 2025-10-11,16:26:55.000,284,11104335,112325,0,1760200014,13794.743890819991,-30.097741229998064,53009.83089288 2025-10-11,16:26:56.000,284,11104362,112165,0,1760200015,13794.64958248,-30.111839489996783,53009.7680088 2025-10-11,16:26:57.000,284,11104450,112205,0,1760200016,13794.68326402999,-30.1259377499955,53009.70512472001 2025-10-11,16:26:58.000,284,11104360,112285,0,1760200017,13794.723681889991,-30.16823252999893,53009.69115048 2025-10-11,16:26:59.000,284,11104333,112725,0,1760200018,13794.817990229996,-30.288067739995313,53009.71909896 2025-10-11,16:27:00.000,284,11104372,112485,0,1760200019,13794.878617019996,-30.41495207999833,53009.74006032 2025-10-11,16:27:01.000,284,11104370,112405,0,1760200020,13794.905562259992,-30.555934680000064,53009.69115048 2025-10-11,16:27:02.000,284,11104371,112125,0,1760200021,13794.871880710001,-30.689868149995164,53009.6981376 2025-10-11,16:27:03.000,284,11104388,112365,0,1760200022,13794.824726539991,-30.718064669999876,53009.64922776 2025-10-11,16:27:04.000,284,11104410,112325,0,1760200023,13794.797781299996,-30.739212059997953,53009.67717624001 2025-10-11,16:27:05.000,284,11104347,112205,0,1760200024,13794.77083606,-30.725113799999235,53009.614292160004 2025-10-11,16:27:06.000,284,11104414,112205,0,1760200025,13794.737154509996,-30.76740857999539,53009.62826640001 2025-10-11,16:27:07.000,284,11104380,112165,0,1760200026,13794.66979141,-30.76035944999603,53009.60730504001 2025-10-11,16:27:08.000,284,11104410,112405,0,1760200027,13794.535065209995,-30.76740857999539,53009.62127928 2025-10-11,16:27:09.000,284,11104385,112045,0,1760200028,13794.373393769994,-30.739212059997953,53009.60031792 2025-10-11,16:27:10.000,284,11104429,112285,0,1760200029,13794.218458639989,-30.6969172800018,53009.565382320005 2025-10-11,16:27:11.000,284,11104376,112205,0,1760200030,13794.117413989989,-30.63347511000029,53009.50948536001 2025-10-11,16:27:12.000,284,11104326,112125,0,1760200031,13794.009633029993,-30.57708206999814,53009.467562640006 2025-10-11,16:27:13.000,284,11104361,112365,0,1760200032,13793.922060999997,-30.499541639997915,53009.54442096 2025-10-11,16:27:14.000,284,11104398,112125,0,1760200033,13793.807543729992,-30.40790294999897,53009.3837172 2025-10-11,16:27:15.000,284,11104345,112285,0,1760200034,13793.726708009992,-30.316264260000025,53009.43262704 2025-10-11,16:27:16.000,284,11104346,112365,0,1760200035,13793.760389559997,-30.316264260000025,53009.46057552001 2025-10-11,16:27:17.000,284,11104414,112405,0,1760200036,13793.827752659992,-30.35150990999682,53009.43262704 2025-10-11,16:27:18.000,284,11104399,112445,0,1760200037,13793.834488970002,-30.379706430001534,53009.41166568001 2025-10-11,16:27:19.000,284,11104409,112485,0,1760200038,13793.868170519992,-30.41495207999833,53009.39070432001 2025-10-11,16:27:20.000,284,11104330,112165,0,1760200039,13793.861434209997,-30.393804690000252,53009.39070432001 2025-10-11,16:27:21.000,284,11104381,112245,0,1760200040,13793.821016349997,-30.40085381999961,53009.36275584 2025-10-11,16:27:22.000,284,11104397,112125,0,1760200041,13793.780598489997,-30.386755560000893,53009.36974296001 2025-10-11,16:27:23.000,284,11104370,112165,0,1760200042,13793.733444320002,-30.386755560000893,53009.348781600005 2025-10-11,16:27:24.000,284,11104401,112485,0,1760200043,13793.672817530001,-30.40790294999897,53009.32083312001 2025-10-11,16:27:25.000,284,11104419,112405,0,1760200044,13793.659344909996,-30.450197729995125,53009.30685888 2025-10-11,16:27:26.000,284,11104428,111885,0,1760200045,13793.645872289992,-30.46429599000112,53009.24397480001 2025-10-11,16:27:27.000,284,11104413,112005,0,1760200046,13793.686290149992,-30.520689029995992,53009.181090720005 2025-10-11,16:27:28.000,284,11104359,112365,0,1760200047,13793.760389559997,-30.570032939998782,53009.14615512 2025-10-11,16:27:29.000,284,11104417,112165,0,1760200048,13793.767125869992,-30.63347511000029,53009.10423240001 2025-10-11,16:27:30.000,284,11104395,112165,0,1760200049,13793.726708009992,-30.682819019995804,53009.14615512 2025-10-11,16:27:31.000,284,11104421,112205,0,1760200050,13793.591981810001,-30.703966410001158,53009.09025816 2025-10-11,16:27:32.000,284,11104355,112365,0,1760200051,13793.497673469996,-30.6969172800018,53009.08327104001 2025-10-11,16:27:33.000,284,11104398,112365,0,1760200052,13793.43031037,-30.64052423999965,53009.02737408 2025-10-11,16:27:34.000,284,11104388,112965,0,1760200053,13793.376419889995,-30.661671629997727,53008.98545136001 2025-10-11,16:27:35.000,284,11104427,112325,0,1760200054,13793.295584169995,-30.689868149995164,53008.97147712 2025-10-11,16:27:36.000,284,11104428,111965,0,1760200055,13793.275375239995,-30.746261189997313,53008.93654152001 2025-10-11,16:27:37.000,284,11104406,112485,0,1760200056,13793.234957379995,-30.781506840001384,53008.88064456 2025-10-11,16:27:38.000,284,11104331,112285,0,1760200057,13793.14738535,-30.837899879996257,53008.86667032001 2025-10-11,16:27:39.000,284,11104400,112325,0,1760200058,13793.14738535,-30.901342049997766,53008.87365744 2025-10-11,16:27:40.000,284,11104423,112325,0,1760200059,13793.086758559999,-30.87314553000033,53008.8596832 2025-10-11,16:27:41.000,284,11104368,112405,0,1760200060,13793.053077009994,-30.908391179997125,53008.7548764 2025-10-11,16:27:42.000,284,11104358,112285,0,1760200061,13792.992450219994,-30.87314553000033,53008.81776048001 2025-10-11,16:27:43.000,284,11104383,112325,0,1760200062,13792.958768669989,-30.915440309996484,53008.76885064001 2025-10-11,16:27:44.000,284,11104346,112165,0,1760200063,13792.925087119998,-30.950685960000555,53008.726927920005 2025-10-11,16:27:45.000,284,11104406,112445,0,1760200064,13792.844251399998,-30.99298073999671,53008.69897944001 2025-10-11,16:27:46.000,284,11104375,112165,0,1760200065,13792.803833539998,-31.00707899999543,53008.726927920005 2025-10-11,16:27:47.000,284,11104392,112365,0,1760200066,13792.810569849993,-31.028226390000782,53008.726927920005 2025-10-11,16:27:48.000,284,11104312,112285,0,1760200067,13792.817306159988,-31.063472039997578,53008.629108240006 2025-10-11,16:27:49.000,284,11104348,112165,0,1760200068,13792.891405569993,-31.09166856000229,53008.66404384 2025-10-11,16:27:50.000,284,11104376,112125,0,1760200069,13792.864460329998,-31.16920898999524,53008.60115976001 2025-10-11,16:27:51.000,284,11104402,112565,0,1760200070,13792.945296049998,-31.26789681000082,53008.53827568 2025-10-11,16:27:52.000,284,11104380,112285,0,1760200071,13792.978977599989,-31.324289849995694,53008.59417264 2025-10-11,16:27:53.000,284,11104352,112245,0,1760200072,13793.073285939994,-31.310191589996975,53008.50334008001 2025-10-11,16:27:54.000,284,11104400,112485,0,1760200073,13793.14738535,-31.324289849995694,53008.4753916 2025-10-11,16:27:55.000,284,11104362,112445,0,1760200074,13793.22822107,-31.373633759998484,53008.46840448 2025-10-11,16:27:56.000,284,11104314,112365,0,1760200075,13793.28884786,-31.437075929999992,53008.41949464 2025-10-11,16:27:57.000,284,11104418,112405,0,1760200076,13793.28884786,-31.51461636000022,53008.42648176 2025-10-11,16:27:58.000,284,11104323,112485,0,1760200077,13793.295584169995,-31.51461636000022,53008.412507520006 2025-10-11,16:27:59.000,284,11104372,112165,0,1760200078,13793.24169368999,-31.521665489999577,53008.41949464 2025-10-11,16:28:00.000,284,11104403,111965,0,1760200079,13793.113703799994,-31.549862009997014,53008.38455904001 2025-10-11,16:28:01.000,284,11104414,112325,0,1760200080,13793.026131769999,-31.578058530001726,53008.3705848 2025-10-11,16:28:02.000,284,11104337,112605,0,1760200081,13792.958768669989,-31.578058530001726,53008.27975224 2025-10-11,16:28:03.000,284,11104339,112085,0,1760200082,13792.871196639993,-31.535763749998296,53008.31468784001 2025-10-11,16:28:04.000,284,11104365,112125,0,1760200083,13792.810569849993,-31.556911139996373,53008.26577800001 2025-10-11,16:28:05.000,284,11104337,112245,0,1760200084,13792.817306159988,-31.62035330999788,53008.3007136 2025-10-11,16:28:06.000,284,11104362,112365,0,1760200085,13792.783624609998,-31.66969722000067,53008.2308424 2025-10-11,16:28:07.000,284,11104411,112325,0,1760200086,13792.736470440002,-31.719041129996185,53008.18193256 2025-10-11,16:28:08.000,284,11104361,112245,0,1760200087,13792.689316269993,-31.768385039998975,53008.16795832001 2025-10-11,16:28:09.000,284,11104319,112325,0,1760200088,13792.709525199993,-31.768385039998975,53008.19590680001 2025-10-11,16:28:10.000,284,11104348,112165,0,1760200089,13792.783624609998,-31.761335909999616,53008.15398408 2025-10-11,16:28:11.000,284,11104317,112165,0,1760200090,13792.810569849993,-31.768385039998975,53008.11904848001 2025-10-11,16:28:12.000,284,11104374,112525,0,1760200091,13792.965504979999,-31.761335909999616,53008.105074240004 2025-10-11,16:28:13.000,284,11104390,112245,0,1760200092,13793.053077009994,-31.747237650000898,53008.0911 2025-10-11,16:28:14.000,284,11104333,112045,0,1760200093,13793.106967489999,-31.782483299997693,53008.07013864001 2025-10-11,16:28:15.000,284,11104362,111965,0,1760200094,13793.16759428,-31.817728950001765,53008.06315152 2025-10-11,16:28:16.000,284,11104365,112325,0,1760200095,13793.174330589994,-31.86707285999728,53008.007254560005 2025-10-11,16:28:17.000,284,11104344,112165,0,1760200096,13793.12717642,-31.91641677000007,53008.03520304 2025-10-11,16:28:18.000,284,11104315,111965,0,1760200097,13793.053077009994,-31.986908070000936,53008.02821592001 2025-10-11,16:28:19.000,284,11104318,112245,0,1760200098,13792.965504979999,-32.0926450199986,53007.9862932 2025-10-11,16:28:20.000,284,11104368,111965,0,1760200099,13792.763415679998,-32.177234579998185,53008.01424168 2025-10-11,16:28:21.000,284,11104331,112325,0,1760200100,13792.635425790002,-32.24772587999905,53008.00026744001 2025-10-11,16:28:22.000,284,11104401,112405,0,1760200101,13792.487226969992,-32.32526630999928,53007.958344720006 2025-10-11,16:28:23.000,284,11104358,112045,0,1760200102,13792.33229184,-32.346413699997356,53007.96533184 2025-10-11,16:28:24.000,284,11104358,112205,0,1760200103,13792.177356709995,-32.38165935000143,53007.937383360004 2025-10-11,16:28:25.000,284,11104380,112285,0,1760200104,13792.02915789,-32.31116805000056,53007.89546064 2025-10-11,16:28:26.000,284,11104363,112205,0,1760200105,13792.02242157999,-32.226578490000975,53007.89546064 2025-10-11,16:28:27.000,284,11104382,112365,0,1760200106,13792.02242157999,-32.14198893000139,53007.86751216 2025-10-11,16:28:28.000,284,11104382,112205,0,1760200107,13791.94158585999,-31.958711549996224,53007.85353792 2025-10-11,16:28:29.000,284,11104373,112005,0,1760200108,13791.800123349989,-31.81067981999513,53007.86052504001 2025-10-11,16:28:30.000,284,11104375,112205,0,1760200109,13791.766441799999,-31.782483299997693,53007.86751216 2025-10-11,16:28:31.000,284,11104334,112205,0,1760200110,13791.746232869998,-31.747237650000898,53007.87449928 2025-10-11,16:28:32.000,284,11104363,112405,0,1760200111,13791.752969179994,-31.726090259995544,53007.81860232 2025-10-11,16:28:33.000,284,11104367,112205,0,1760200112,13791.806859659999,-31.754286780000257,53007.85353792 2025-10-11,16:28:34.000,284,11104343,112125,0,1760200113,13791.887695379999,-31.782483299997693,53007.81860232 2025-10-11,16:28:35.000,284,11104375,112365,0,1760200114,13791.92811324,-31.91641677000007,53007.83257656001 2025-10-11,16:28:36.000,284,11104403,112285,0,1760200115,13792.02915789,-32.01510458999837,53007.8465508 2025-10-11,16:28:37.000,284,11104382,112165,0,1760200116,13792.04936682,-32.08559588999924,53007.82558944 2025-10-11,16:28:38.000,284,11104303,112085,0,1760200117,13791.98874003,-32.127890669995395,53007.85353792 2025-10-11,16:28:39.000,284,11104268,112365,0,1760200118,13792.035894199995,-32.127890669995395,53007.83257656001 2025-10-11,16:28:40.000,284,11104374,112005,0,1760200119,13792.14367515999,-32.13493980000203,53007.85353792 2025-10-11,16:28:41.000,284,11104372,112165,0,1760200120,13792.16388408999,-32.0926450199986,53007.83257656001 2025-10-11,16:28:42.000,284,11104321,112325,0,1760200121,13792.20430194999,-32.07149763000052,53007.78366672001 2025-10-11,16:28:43.000,284,11104428,112165,0,1760200122,13792.19082933,-32.07149763000052,53007.79764096 2025-10-11,16:28:44.000,284,11104386,112165,0,1760200123,13792.24471980999,-32.057399370001804,53007.82558944 2025-10-11,16:28:45.000,284,11104356,112325,0,1760200124,13792.197565639995,-32.02215371999773,53007.790653840006 2025-10-11,16:28:46.000,284,11104418,112125,0,1760200125,13792.177356709995,-31.993957200000295,53007.78366672001 2025-10-11,16:28:47.000,284,11104336,112285,0,1760200126,13792.08978468,-32.02215371999773,53007.75571824 2025-10-11,16:28:48.000,284,11104362,112405,0,1760200127,13792.06957575,-32.05035023999517,53007.69982128 2025-10-11,16:28:49.000,284,11104339,112365,0,1760200128,13792.06957575,-32.04330110999581,53007.76270536001 2025-10-11,16:28:50.000,284,11104397,112485,0,1760200129,13792.12346622999,-32.03625197999645,53007.71379552001 2025-10-11,16:28:51.000,284,11104399,112405,0,1760200130,13792.258192429996,-32.13493980000203,53007.65091144 2025-10-11,16:28:52.000,284,11104319,112445,0,1760200131,13792.339028149996,-32.170185449998826,53007.65789856 2025-10-11,16:28:53.000,284,11104395,112405,0,1760200132,13792.359237079996,-32.25477500999841,53007.720782640004 2025-10-11,16:28:54.000,284,11104355,112245,0,1760200133,13792.413127560001,-32.26887326999713,53007.60898872 2025-10-11,16:28:55.000,284,11104423,112245,0,1760200134,13792.406391249991,-32.29706979000184,53007.622962960006 2025-10-11,16:28:56.000,284,11104355,112325,0,1760200135,13792.372709700001,-32.31116805000056,53007.68584704 2025-10-11,16:28:57.000,284,11104357,112405,0,1760200136,13792.413127560001,-32.233627620000334,53007.69283416001 2025-10-11,16:28:58.000,284,11104320,112245,0,1760200137,13792.419863869996,-32.219529360001616,53007.66488568001 2025-10-11,16:28:59.000,284,11104411,112125,0,1760200138,13792.386182319991,-32.19838196999626,53007.671872800005 2025-10-11,16:29:00.000,284,11104351,112325,0,1760200139,13792.359237079996,-32.14903806000075,53007.671872800005 2025-10-11,16:29:01.000,284,11104428,112405,0,1760200140,13792.298610289996,-32.11379240999668,53007.65789856 2025-10-11,16:29:02.000,284,11104355,112405,0,1760200141,13792.157147779995,-32.127890669995395,53007.6369372 2025-10-11,16:29:03.000,284,11104385,112445,0,1760200142,13792.21103826,-32.10674327999732,53007.602001600004 2025-10-11,16:29:04.000,284,11104362,111965,0,1760200143,13792.25145612,-32.04330110999581,53007.59501448001 2025-10-11,16:29:05.000,284,11104366,112005,0,1760200144,13792.27166505,-31.993957200000295,53007.59501448001 2025-10-11,16:29:06.000,284,11104421,112485,0,1760200145,13792.23124719,-31.951662419996865,53007.56706600001 2025-10-11,16:29:07.000,284,11104342,112485,0,1760200146,13792.197565639995,-31.90936764000071,53007.574053120006 2025-10-11,16:29:08.000,284,11104341,112365,0,1760200147,13792.285137669991,-31.831827210000483,53007.51815616 2025-10-11,16:29:09.000,284,11104345,112445,0,1760200148,13792.305346599991,-31.817728950001765,53007.51815616 2025-10-11,16:29:10.000,284,11104399,112205,0,1760200149,13792.345764459991,-31.79658155999641,53007.51116904 2025-10-11,16:29:11.000,284,11104364,112205,0,1760200150,13792.426600179992,-31.80363068999577,53007.504181920005 2025-10-11,16:29:12.000,284,11104415,112245,0,1760200151,13792.507435899992,-31.768385039998975,53007.51815616 2025-10-11,16:29:13.000,284,11104335,112325,0,1760200152,13792.574799000002,-31.754286780000257,53007.51815616 2025-10-11,16:29:14.000,284,11104415,112405,0,1760200153,13792.682579959997,-31.69084460999875,53007.56706600001 2025-10-11,16:29:15.000,284,11104412,111965,0,1760200154,13792.696052580002,-31.662648090001312,53007.56706600001 2025-10-11,16:29:16.000,284,11104347,112325,0,1760200155,13792.601744239997,-31.578058530001726,53007.56706600001 2025-10-11,16:29:17.000,284,11104392,112165,0,1760200156,13792.595007930002,-31.592156790000445,53007.553091760004 2025-10-11,16:29:18.000,284,11104346,111805,0,1760200157,13792.493963280001,-31.49346897000214,53007.58104024 2025-10-11,16:29:19.000,284,11104346,112485,0,1760200158,13792.33229184,-31.5005181000015,53007.52514328001 2025-10-11,16:29:20.000,284,11104396,112205,0,1760200159,13792.18409301999,-31.44412505999935,53007.53911752 2025-10-11,16:29:21.000,284,11104457,112325,0,1760200160,13792.13020254,-31.324289849995694,53007.51815616 2025-10-11,16:29:22.000,284,11104331,112165,0,1760200161,13792.10325729999,-31.253798550002102,53007.5321304 2025-10-11,16:29:23.000,284,11104412,112365,0,1760200162,13792.116729919995,-31.28199506999954,53007.553091760004 2025-10-11,16:29:24.000,284,11104344,112485,0,1760200163,13792.157147779995,-31.239700289996108,53007.553091760004 2025-10-11,16:29:25.000,284,11104404,112325,0,1760200164,13792.305346599991,-31.28199506999954,53007.54610464001 2025-10-11,16:29:26.000,284,11104334,112165,0,1760200165,13792.352500770001,-31.26789681000082,53007.574053120006 2025-10-11,16:29:27.000,284,11104420,112565,0,1760200166,13792.493963280001,-31.303142459997616,53007.51815616 2025-10-11,16:29:28.000,284,11104368,112485,0,1760200167,13792.601744239997,-31.21855289999803,53007.574053120006 2025-10-11,16:29:29.000,284,11104418,112325,0,1760200168,13792.675843650002,-31.155110729996522,53007.53911752 2025-10-11,16:29:30.000,284,11104403,112325,0,1760200169,13792.702788889997,-31.155110729996522,53007.53911752 2025-10-11,16:29:31.000,284,11104377,112165,0,1760200170,13792.736470440002,-31.133963339998445,53007.58104024 2025-10-11,16:29:32.000,284,11104429,112285,0,1760200171,13792.722997819998,-31.119865079999727,53007.49020768 2025-10-11,16:29:33.000,284,11104316,112045,0,1760200172,13792.682579959997,-31.133963339998445,53007.52514328001 2025-10-11,16:29:34.000,284,11104362,112325,0,1760200173,13792.675843650002,-31.070521169996937,53007.51815616 2025-10-11,16:29:35.000,284,11104438,112365,0,1760200174,13792.635425790002,-30.99298073999671,53007.52514328001 2025-10-11,16:29:36.000,284,11104347,112445,0,1760200175,13792.561326379997,-30.99298073999671,53007.49719480001 2025-10-11,16:29:37.000,284,11104385,112205,0,1760200176,13792.440072799996,-31.00002986999607,53007.49719480001 2025-10-11,16:29:38.000,284,11104422,112325,0,1760200177,13792.305346599991,-31.0423246499995,53007.434310720004 2025-10-11,16:29:39.000,284,11104357,112205,0,1760200178,13792.19082933,-31.077570299996296,53007.46924632 2025-10-11,16:29:40.000,284,11104391,112325,0,1760200179,13792.19082933,-31.063472039997578,53007.46924632 2025-10-11,16:29:41.000,284,11104330,112405,0,1760200180,13792.197565639995,-31.10576682000101,53007.4622592 2025-10-11,16:29:42.000,284,11104369,112325,0,1760200181,13792.237983499996,-31.155110729996522,53007.4622592 2025-10-11,16:29:43.000,284,11104346,112245,0,1760200182,13792.26492873999,-31.16920898999524,53007.392388 2025-10-11,16:29:44.000,284,11104422,112445,0,1760200183,13792.258192429996,-31.21855289999803,53007.41334936 2025-10-11,16:29:45.000,284,11104394,112485,0,1760200184,13792.325555529991,-31.176258120001876,53007.406362240006 2025-10-11,16:29:46.000,284,11104314,112285,0,1760200185,13792.392918630001,-31.141012469997804,53007.392388 2025-10-11,16:29:47.000,284,11104369,112485,0,1760200186,13792.554590070002,-31.063472039997578,53007.392388 2025-10-11,16:29:48.000,284,11104390,112325,0,1760200187,13792.628689479992,-31.028226390000782,53007.37142664 2025-10-11,16:29:49.000,284,11104384,112165,0,1760200188,13792.709525199993,-31.00002986999607,53007.37142664 2025-10-11,16:29:50.000,284,11104372,112125,0,1760200189,13792.696052580002,-30.929538569995202,53007.32950392001 2025-10-11,16:29:51.000,284,11104330,112005,0,1760200190,13792.642162099997,-30.85904727000161,53007.406362240006 2025-10-11,16:29:52.000,284,11104381,112285,0,1760200191,13792.561326379997,-30.85904727000161,53007.4622592 2025-10-11,16:29:53.000,284,11104384,112405,0,1760200192,13792.527644829992,-30.781506840001384,53007.36443952 2025-10-11,16:29:54.000,284,11104420,112325,0,1760200193,13792.595007930002,-30.732162929998594,53007.385400880004 2025-10-11,16:29:55.000,284,11104374,112285,0,1760200194,13792.621953169997,-30.711015540000517,53007.392388 2025-10-11,16:29:56.000,284,11104355,112285,0,1760200195,13792.662371029997,-30.64757336999901,53007.41334936 2025-10-11,16:29:57.000,284,11104349,112245,0,1760200196,13792.709525199993,-30.619376850001572,53007.37841376001 2025-10-11,16:29:58.000,284,11104369,112605,0,1760200197,13792.736470440002,-30.570032939998782,53007.42033648 2025-10-11,16:29:59.000,284,11104362,112285,0,1760200198,13792.824042469998,-30.541836420001346,53007.37142664 2025-10-11,16:30:00.000,284,11104382,112125,0,1760200199,13792.898141879989,-30.41495207999833,53007.406362240006 2025-10-11,16:30:01.000,284,11104431,112125,0,1760200200,13793.005922839999,-30.40085381999961,53007.385400880004 2025-10-11,16:30:02.000,284,11104315,112125,0,1760200201,13793.053077009994,-30.323313389999385,53007.44129784 2025-10-11,16:30:03.000,284,11104411,112325,0,1760200202,13793.174330589994,-30.281018609995954,53007.42732360001 2025-10-11,16:30:04.000,284,11104366,112165,0,1760200203,13793.336002029995,-30.22462557000108,53007.39937512001 2025-10-11,16:30:05.000,284,11104386,112125,0,1760200204,13793.51114609,-30.210527309995086,53007.44129784 2025-10-11,16:30:06.000,284,11104349,112485,0,1760200205,13793.625663359991,-30.140036010001495,53007.41334936 2025-10-11,16:30:07.000,284,11104402,112565,0,1760200206,13793.693026460001,-30.104790359997423,53007.49020768 2025-10-11,16:30:08.000,284,11104427,112205,0,1760200207,13793.666081219992,-30.069544710000628,53007.47623344001 2025-10-11,16:30:09.000,284,11104417,112285,0,1760200208,13793.652608600001,-30.027249929997197,53007.56706600001 2025-10-11,16:30:10.000,284,11104350,112325,0,1760200209,13793.55156395,-29.95675862999633,53007.56706600001 2025-10-11,16:30:11.000,284,11104328,112445,0,1760200210,13793.437046679996,-29.970856890002324,53007.64392432001 2025-10-11,16:30:12.000,284,11104350,112285,0,1760200211,13793.295584169995,-29.858070809998026,53007.58104024 2025-10-11,16:30:13.000,284,11104382,112285,0,1760200212,13793.22148475999,-29.83692341999995,53007.59501448001 2025-10-11,16:30:14.000,284,11104403,112325,0,1760200213,13793.18780321,-29.752333860000363,53007.64392432001 2025-10-11,16:30:15.000,284,11104312,112285,0,1760200214,13793.22822107,-29.77348124999844,53007.65091144 2025-10-11,16:30:16.000,284,11104377,112005,0,1760200215,13793.34273833999,-29.78757950999716,53007.65091144 2025-10-11,16:30:17.000,284,11104382,112085,0,1760200216,13793.47072823,-29.81577603000187,53007.62995008 2025-10-11,16:30:18.000,284,11104424,112485,0,1760200217,13793.645872289992,-29.83692341999995,53007.61597584001 2025-10-11,16:30:19.000,284,11104333,112285,0,1760200218,13793.841225279997,-29.843972549999307,53007.68584704 2025-10-11,16:30:20.000,284,11104436,111925,0,1760200219,13794.056787199988,-29.82987429000059,53007.65789856 2025-10-11,16:30:21.000,284,11104358,112285,0,1760200220,13794.191513399994,-29.843972549999307,53007.671872800005 2025-10-11,16:30:22.000,284,11104342,112245,0,1760200221,13794.285821739999,-29.843972549999307,53007.69982128 2025-10-11,16:30:23.000,284,11104404,112125,0,1760200222,13794.38686639,-29.81577603000187,53007.72776976 2025-10-11,16:30:24.000,284,11104384,112205,0,1760200223,13794.413811629995,-29.78757950999716,53007.74873112 2025-10-11,16:30:25.000,284,11104364,112245,0,1760200224,13794.285821739999,-29.77348124999844,53007.74873112 2025-10-11,16:30:26.000,284,11104368,112405,0,1760200225,13794.117413989989,-29.7805303799978,53007.81161520001 2025-10-11,16:30:27.000,284,11104387,111965,0,1760200226,13793.955742550002,-29.7805303799978,53007.79764096 2025-10-11,16:30:28.000,284,11104413,112445,0,1760200227,13793.841225279997,-29.738235600001644,53007.839563680005 2025-10-11,16:30:29.000,284,11104414,112485,0,1760200228,13793.868170519992,-29.576105610001832,53007.86052504001 2025-10-11,16:30:30.000,284,11104375,112485,0,1760200229,13793.935533620002,-29.491516050002247,53007.80462808 2025-10-11,16:30:31.000,284,11104400,112245,0,1760200230,13793.982687789998,-29.392828229996667,53007.82558944 2025-10-11,16:30:32.000,284,11104346,112125,0,1760200231,13794.083732439998,-29.36463170999923,53007.87449928 2025-10-11,16:30:33.000,284,11104423,112125,0,1760200232,13794.191513399994,-29.37872996999795,53007.86751216 2025-10-11,16:30:34.000,284,11104352,112405,0,1760200233,13794.38686639,-29.435123010000098,53007.82558944 2025-10-11,16:30:35.000,284,11104450,112445,0,1760200234,13794.62937355,-29.512663440000324,53007.86751216 2025-10-11,16:30:36.000,284,11104338,112405,0,1760200235,13794.737154509996,-29.406926489995385,53007.89546064 2025-10-11,16:30:37.000,284,11104383,112205,0,1760200236,13794.844935469991,-29.36463170999923,53007.909434880006 2025-10-11,16:30:38.000,284,11104348,112245,0,1760200237,13794.838199159996,-29.35758257999987,53007.909434880006 2025-10-11,16:30:39.000,284,11104416,112565,0,1760200238,13794.804517609991,-29.392828229996667,53007.958344720006 2025-10-11,16:30:40.000,284,11104352,112205,0,1760200239,13794.737154509996,-29.435123010000098,53008.00026744001 2025-10-11,16:30:41.000,284,11104404,112565,0,1760200240,13794.75062713,-29.435123010000098,53008.00026744001 2025-10-11,16:30:42.000,284,11104347,112125,0,1760200241,13794.723681889991,-29.41397562000202,53007.99328032 2025-10-11,16:30:43.000,284,11104322,112205,0,1760200242,13794.66979141,-29.36463170999923,53008.04219016 2025-10-11,16:30:44.000,284,11104336,112005,0,1760200243,13794.60916462,-29.30823866999708,53008.11206136 2025-10-11,16:30:45.000,284,11104336,112205,0,1760200244,13794.54180151999,-29.31528779999644,53008.04219016 2025-10-11,16:30:47.000,284,11104379,112365,0,1760200246,13794.474438419995,-29.12496128999919,53008.126035600006 2025-10-11,16:30:48.000,284,11104399,112365,0,1760200247,13794.34644853,-28.94873304000066,53008.126035600006 2025-10-11,16:30:49.000,284,11104351,112125,0,1760200248,13794.373393769994,-28.941683910001302,53008.105074240004 2025-10-11,16:30:50.000,284,11104425,112325,0,1760200249,13794.42728425,-28.96988042999874,53008.13302272 2025-10-11,16:30:51.000,284,11104379,112285,0,1760200250,13794.474438419995,-28.96283129999938,53008.16795832001 2025-10-11,16:30:52.000,284,11104379,112485,0,1760200251,13794.58221937999,-29.068568249997043,53008.06315152 2025-10-11,16:30:53.000,284,11104332,112125,0,1760200252,13794.797781299996,-29.01922434000153,53008.1609712 2025-10-11,16:30:54.000,284,11104327,112285,0,1760200253,13794.858408089996,-28.94873304000066,53008.126035600006 2025-10-11,16:30:55.000,284,11104387,112445,0,1760200254,13794.844935469991,-29.005126079995534,53008.13302272 2025-10-11,16:30:56.000,284,11104409,112205,0,1760200255,13794.851671780001,-29.08971563999512,53008.18193256 2025-10-11,16:30:57.000,284,11104384,112205,0,1760200256,13794.844935469991,-29.17430520000198,53008.18891968 2025-10-11,16:30:58.000,284,11104340,112445,0,1760200257,13794.75062713,-29.202501719999418,53008.16795832001 2025-10-11,16:30:59.000,284,11104387,112485,0,1760200258,13794.737154509996,-29.272993020000285,53008.19590680001 2025-10-11,16:31:00.000,284,11104352,112285,0,1760200259,13794.64958248,-29.30823866999708,53008.15398408 2025-10-11,16:31:01.000,284,11104382,112085,0,1760200260,13794.50138365999,-29.36463170999923,53008.1609712 2025-10-11,16:31:02.000,284,11104378,112325,0,1760200261,13794.27908542999,-29.442172139999457,53008.14000984 2025-10-11,16:31:03.000,284,11104357,112005,0,1760200262,13794.110677679993,-29.54790908999712,53008.13302272 2025-10-11,16:31:04.000,284,11104343,112165,0,1760200263,13793.949006239993,-29.55495821999648,53008.105074240004 2025-10-11,16:31:05.000,284,11104344,112325,0,1760200264,13793.794071110002,-29.55495821999648,53008.126035600006 2025-10-11,16:31:06.000,284,11104347,112085,0,1760200265,13793.652608600001,-29.5338108299984,53008.04219016 2025-10-11,16:31:07.000,284,11104334,112365,0,1760200266,13793.618927049996,-29.54790908999712,53008.09808712001 2025-10-11,16:31:08.000,284,11104346,112325,0,1760200267,13793.632399670001,-29.54085995999776,53008.077125760006 2025-10-11,16:31:09.000,284,11104378,112365,0,1760200268,13793.652608600001,-29.498565180001606,53007.9862932 2025-10-11,16:31:10.000,284,11104383,112485,0,1760200269,13793.780598489997,-29.392828229996667,53007.96533184 2025-10-11,16:31:11.000,284,11104396,112365,0,1760200270,13793.827752659992,-29.216599979998136,53007.958344720006 2025-10-11,16:31:12.000,284,11104386,112325,0,1760200271,13793.834488970002,-29.160206939995987,53007.92340912 2025-10-11,16:31:13.000,284,11104383,112005,0,1760200272,13793.935533620002,-29.0756173799964,53007.916422 2025-10-11,16:31:14.000,284,11104350,112405,0,1760200273,13793.962478859998,-28.976929559998098,53007.89546064 2025-10-11,16:31:15.000,284,11104420,112445,0,1760200274,13793.942269929998,-28.90643825999723,53007.916422 2025-10-11,16:31:16.000,284,11104362,112005,0,1760200275,13793.847961589992,-28.807750439998927,53007.87449928 2025-10-11,16:31:17.000,284,11104351,112205,0,1760200276,13793.895115760002,-28.77250479000213,53007.909434880006 2025-10-11,16:31:18.000,284,11104422,112485,0,1760200277,13793.928797309993,-28.807750439998927,53007.909434880006 2025-10-11,16:31:19.000,284,11104385,112045,0,1760200278,13793.982687789998,-28.85004521999508,53007.909434880006 2025-10-11,16:31:20.000,284,11104357,111925,0,1760200279,13793.996160409988,-28.857094350001717,53007.88148640001 2025-10-11,16:31:21.000,284,11104455,112445,0,1760200280,13794.023105649998,-28.878241739999794,53007.86052504001 2025-10-11,16:31:22.000,284,11104450,112245,0,1760200281,13793.975951480003,-28.828897829997004,53007.90244776001 2025-10-11,16:31:23.000,284,11104348,112165,0,1760200282,13794.023105649998,-28.758406529996137,53007.90244776001 2025-10-11,16:31:24.000,284,11104420,112165,0,1760200283,13794.097205059988,-28.645620449999114,53007.89546064 2025-10-11,16:31:25.000,284,11104436,112565,0,1760200284,13794.130886609993,-28.518736109996098,53007.937383360004 2025-10-11,16:31:26.000,284,11104356,112405,0,1760200285,13794.265612809999,-28.391851770000358,53007.93039624001 2025-10-11,16:31:27.000,284,11104364,112365,0,1760200286,13794.413811629995,-28.243820039999264,53007.87449928 2025-10-11,16:31:28.000,284,11104424,112285,0,1760200287,13794.48791104,-28.08169004999945,53007.83257656001 2025-10-11,16:31:29.000,284,11104454,112205,0,1760200288,13794.5283289,-28.10988656999689,53007.85353792 2025-10-11,16:31:30.000,284,11104337,112245,0,1760200289,13794.64958248,-28.187426999997115,53007.888473520004 2025-10-11,16:31:31.000,284,11104371,112205,0,1760200290,13794.737154509996,-28.243820039999264,53007.86052504001 2025-10-11,16:31:32.000,284,11104437,112245,0,1760200291,13794.75062713,-28.300213080001413,53007.92340912 2025-10-11,16:31:33.000,284,11104342,111925,0,1760200292,13794.844935469991,-28.2720165599967,53007.89546064 2025-10-11,16:31:34.000,284,11104344,112485,0,1760200293,13794.824726539991,-28.243820039999264,53007.937383360004 2025-10-11,16:31:35.000,284,11104415,112205,0,1760200294,13794.817990229996,-28.243820039999264,53007.9862932 2025-10-11,16:31:36.000,284,11104451,112245,0,1760200295,13794.865144399992,-28.215623520001827,53007.94437048 2025-10-11,16:31:37.000,284,11104370,112285,0,1760200296,13794.892089640001,-28.208574389995192,53007.95135760001 2025-10-11,16:31:38.000,284,11104352,112325,0,1760200297,13794.878617019996,-28.166279609999037,53007.96533184 2025-10-11,16:31:39.000,284,11104431,112165,0,1760200298,13794.945980119992,-28.09578830999817,53007.909434880006 2025-10-11,16:31:40.000,284,11104392,112245,0,1760200299,13794.986397979992,-28.03939526999602,53007.96533184 2025-10-11,16:31:41.000,284,11104365,112285,0,1760200300,13794.999870599997,-27.990051360000507,53007.9862932 2025-10-11,16:31:42.000,284,11104383,112365,0,1760200301,13795.067233699992,-27.961854839995794,53008.02821592001 2025-10-11,16:31:43.000,284,11104403,112285,0,1760200302,13795.060497389997,-27.926609189999,53007.96533184 2025-10-11,16:31:44.000,284,11104362,112205,0,1760200303,13795.060497389997,-27.947756579997076,53008.007254560005 2025-10-11,16:31:45.000,284,11104391,112285,0,1760200304,13795.100915249997,-27.926609189999,53008.007254560005 2025-10-11,16:31:46.000,284,11104341,112485,0,1760200305,13795.107651559993,-27.947756579997076,53007.97231896 2025-10-11,16:31:47.000,284,11104429,112325,0,1760200306,13795.148069419993,-27.990051360000507,53008.007254560005 2025-10-11,16:31:48.000,284,11104435,112245,0,1760200307,13795.188487279993,-28.10988656999689,53008.06315152 2025-10-11,16:31:49.000,284,11104324,112125,0,1760200308,13795.235641449988,-28.15218135000032,53008.007254560005 2025-10-11,16:31:50.000,284,11104400,112205,0,1760200309,13795.404049199999,-28.229721780000546,53007.99328032 2025-10-11,16:31:51.000,284,11104424,112285,0,1760200310,13795.525302779999,-28.26496742999734,53008.00026744001 2025-10-11,16:31:52.000,284,11104383,112125,0,1760200311,13795.62634743,-28.307262210000772,53008.04219016 2025-10-11,16:31:53.000,284,11104394,112285,0,1760200312,13795.66002897999,-28.236770909999905,53008.007254560005 2025-10-11,16:31:54.000,284,11104420,112365,0,1760200313,13795.61961111999,-28.215623520001827,53008.0212288 2025-10-11,16:31:55.000,284,11104340,112085,0,1760200314,13795.57919325999,-28.166279609999037,53008.02821592001 2025-10-11,16:31:56.000,284,11104350,112205,0,1760200315,13795.51856646999,-28.116935699996247,53008.04219016 2025-10-11,16:31:57.000,284,11104360,112205,0,1760200316,13795.491621229994,-28.032346139996662,53008.06315152 2025-10-11,16:31:58.000,284,11104398,112285,0,1760200317,13795.53877539999,-27.983002230001148,53008.007254560005 2025-10-11,16:31:59.000,284,11104353,112405,0,1760200318,13795.56572064,-27.926609189999,53008.04219016 2025-10-11,16:32:00.000,284,11104368,112405,0,1760200319,13795.62634743,-27.947756579997076,53008.04917728001 2025-10-11,16:32:01.000,284,11104429,112285,0,1760200320,13795.754337319995,-27.954805709996435,53008.04917728001 2025-10-11,16:32:02.000,284,11104429,112325,0,1760200321,13795.814964109995,-27.91956005999964,53008.04219016 2025-10-11,16:32:03.000,284,11104450,112365,0,1760200322,13795.90927245,-27.849068759998772,53008.03520304 2025-10-11,16:32:04.000,284,11104386,112325,0,1760200323,13795.983371859991,-27.898412670001562,53008.04219016 2025-10-11,16:32:05.000,284,11104432,112405,0,1760200324,13796.104625439992,-27.926609189999,53008.04219016 2025-10-11,16:32:06.000,284,11104410,112205,0,1760200325,13796.205670089992,-27.834970500000054,53008.07013864001 2025-10-11,16:32:07.000,284,11104407,112445,0,1760200326,13796.313451050002,-27.715135289996397,53008.077125760006 2025-10-11,16:32:08.000,284,11104399,112125,0,1760200327,13796.374077840002,-27.658742250001524,53008.08411288 2025-10-11,16:32:09.000,284,11104386,112285,0,1760200328,13796.380814149998,-27.651693120002165,53008.13302272 2025-10-11,16:32:10.000,284,11104362,112325,0,1760200329,13796.468386179993,-27.63054572999681,53008.105074240004 2025-10-11,16:32:11.000,284,11104363,112405,0,1760200330,13796.475122489988,-27.6798896399996,53008.13302272 2025-10-11,16:32:12.000,284,11104419,112365,0,1760200331,13796.502067729998,-27.715135289996397,53008.1609712 2025-10-11,16:32:13.000,284,11104345,112405,0,1760200332,13796.589639759994,-27.764479199999187,53008.13302272 2025-10-11,16:32:14.000,284,11104405,112525,0,1760200333,13796.683948099999,-27.74333181000111,53008.18193256 2025-10-11,16:32:15.000,284,11104442,112405,0,1760200334,13796.710893339994,-27.778577459997905,53008.223855280004 2025-10-11,16:32:16.000,284,11104351,112045,0,1760200335,13796.78499275,-27.785626589997264,53008.244816640006 2025-10-11,16:32:17.000,284,11104362,112165,0,1760200336,13796.82541061,-27.842019629999413,53008.25879088 2025-10-11,16:32:18.000,284,11104438,111965,0,1760200337,13796.83888322999,-27.91251093000028,53008.25879088 2025-10-11,16:32:19.000,284,11104368,112485,0,1760200338,13796.832146919995,-27.898412670001562,53008.244816640006 2025-10-11,16:32:20.000,284,11104365,112325,0,1760200339,13796.892773709995,-27.91956005999964,53008.272765120004 2025-10-11,16:32:21.000,284,11104356,112365,0,1760200340,13796.912982639995,-27.849068759998772,53008.244816640006 2025-10-11,16:32:22.000,284,11104429,112485,0,1760200341,13796.98708205,-27.785626589997264,53008.25180376 2025-10-11,16:32:23.000,284,11104396,112085,0,1760200342,13796.953400499995,-27.722184419995756,53008.21686816001 2025-10-11,16:32:24.000,284,11104433,112365,0,1760200343,13796.89951001999,-27.757430069999828,53008.223855280004 2025-10-11,16:32:25.000,284,11104451,112645,0,1760200344,13796.892773709995,-27.708086159997038,53008.20289392 2025-10-11,16:32:26.000,284,11104388,112405,0,1760200345,13796.8860374,-27.68693876999896,53008.20988104 2025-10-11,16:32:27.000,284,11104364,112245,0,1760200346,13796.94666419,-27.63054572999681,53008.2308424 2025-10-11,16:32:28.000,284,11104404,112485,0,1760200347,13796.96013680999,-27.64464398999553,53008.2308424 2025-10-11,16:32:29.000,284,11104380,112285,0,1760200348,13796.92645526,-27.73628268000175,53008.2308424 2025-10-11,16:32:30.000,284,11104336,112645,0,1760200349,13796.892773709995,-27.785626589997264,53008.25879088 2025-10-11,16:32:31.000,284,11104458,112085,0,1760200350,13796.832146919995,-27.891363540002203,53008.23782952001 2025-10-11,16:32:32.000,284,11104373,112205,0,1760200351,13796.744574889999,-27.91956005999964,53008.25180376 2025-10-11,16:32:33.000,284,11104380,112325,0,1760200352,13796.69742071999,-27.954805709996435,53008.272765120004 2025-10-11,16:32:34.000,284,11104379,112285,0,1760200353,13796.724365959999,-27.968903969995154,53008.20988104 2025-10-11,16:32:35.000,284,11104414,112205,0,1760200354,13796.724365959999,-28.018247879997944,53008.18193256 2025-10-11,16:32:36.000,284,11104432,112285,0,1760200355,13796.751311199994,-27.990051360000507,53008.16795832001 2025-10-11,16:32:37.000,284,11104451,112405,0,1760200356,13796.744574889999,-28.067591790000733,53008.14699696001 2025-10-11,16:32:38.000,284,11104387,112325,0,1760200357,13796.811937989994,-28.067591790000733,53008.15398408 2025-10-11,16:32:39.000,284,11104427,112205,0,1760200358,13796.85909215999,-28.08873917999881,53008.18891968 2025-10-11,16:32:40.000,284,11104387,112325,0,1760200359,13796.872564779995,-28.08169004999945,53008.174945440005 2025-10-11,16:32:41.000,284,11104441,112245,0,1760200360,13796.973609429995,-28.011198749998584,53008.105074240004 2025-10-11,16:32:42.000,284,11104358,112485,0,1760200361,13797.034236219995,-27.90546180000092,53008.174945440005 2025-10-11,16:32:43.000,284,11104384,112485,0,1760200362,13797.02076359999,-27.834970500000054,53008.18193256 2025-10-11,16:32:44.000,284,11104366,112085,0,1760200363,13796.96687312,-27.785626589997264,53008.11904848001 2025-10-11,16:32:45.000,284,11104444,112085,0,1760200364,13796.912982639995,-27.74333181000111,53008.18193256 2025-10-11,16:32:46.000,284,11104429,112485,0,1760200365,13796.90624633,-27.708086159997038,53008.16795832001 2025-10-11,16:32:47.000,284,11104341,112325,0,1760200366,13796.85909215999,-27.658742250001524,53008.174945440005 2025-10-11,16:32:48.000,284,11104421,112245,0,1760200367,13796.87930108999,-27.64464398999553,53008.16795832001 2025-10-11,16:32:49.000,284,11104416,112485,0,1760200368,13796.832146919995,-27.616447469998093,53008.20289392 2025-10-11,16:32:50.000,284,11104373,112405,0,1760200369,13796.872564779995,-27.623496599997452,53008.14000984 2025-10-11,16:32:51.000,284,11104436,112205,0,1760200370,13796.872564779995,-27.708086159997038,53008.16795832001 2025-10-11,16:32:52.000,284,11104438,112325,0,1760200371,13796.832146919995,-27.69398789999832,53008.16795832001 2025-10-11,16:32:53.000,284,11104380,112125,0,1760200372,13796.81867429999,-27.778577459997905,53008.14699696001 2025-10-11,16:32:54.000,284,11104363,112125,0,1760200373,13796.771520129994,-27.73628268000175,53008.11904848001 2025-10-11,16:32:55.000,284,11104428,112205,0,1760200374,13796.71762964999,-27.672840510000242,53008.14699696001 2025-10-11,16:32:56.000,284,11104367,112485,0,1760200375,13796.683948099999,-27.651693120002165,53008.15398408 2025-10-11,16:32:57.000,284,11104341,111925,0,1760200376,13796.623321309999,-27.553005299996585,53008.07013864001 2025-10-11,16:32:58.000,284,11104442,112285,0,1760200377,13796.636793929989,-27.538907039997866,53008.105074240004 2025-10-11,16:32:59.000,284,11104421,112285,0,1760200378,13796.609848689994,-27.50366139000107,53008.11904848001 2025-10-11,16:33:00.000,284,11104398,112085,0,1760200379,13796.643530239999,-27.45431747999828,53008.06315152 2025-10-11,16:33:01.000,284,11104448,112125,0,1760200380,13796.69742071999,-27.419071830001485,53008.0911 2025-10-11,16:33:02.000,284,11104386,112285,0,1760200381,13796.744574889999,-27.426120960000844,53008.077125760006 2025-10-11,16:33:03.000,284,11104352,112285,0,1760200382,13796.86582847,-27.44726834999892,53008.08411288 2025-10-11,16:33:04.000,284,11104355,112245,0,1760200383,13796.96687312,-27.34153140000126,53008.03520304 2025-10-11,16:33:05.000,284,11104436,112285,0,1760200384,13797.10159931999,-27.299236619997828,53008.077125760006 2025-10-11,16:33:06.000,284,11104411,112365,0,1760200385,13797.074654079996,-27.348580530000618,53008.105074240004 2025-10-11,16:33:07.000,284,11104390,112245,0,1760200386,13797.06118145999,-27.348580530000618,53008.03520304 2025-10-11,16:33:08.000,284,11104444,112285,0,1760200387,13797.02749991,-27.419071830001485,53008.03520304 2025-10-11,16:33:09.000,284,11104422,112365,0,1760200388,13796.94666419,-27.369727919998695,53007.99328032 2025-10-11,16:33:10.000,284,11104395,112325,0,1760200389,13796.872564779995,-27.412022700002126,53008.04219016 2025-10-11,16:33:11.000,284,11104383,112405,0,1760200390,13796.811937989994,-27.44726834999892,53008.06315152 2025-10-11,16:33:12.000,284,11104423,112325,0,1760200391,13796.77825643999,-27.433170090000203,53008.04219016 2025-10-11,16:33:13.000,284,11104487,112405,0,1760200392,13796.710893339994,-27.412022700002126,53008.0212288 2025-10-11,16:33:14.000,284,11104377,112205,0,1760200393,13796.636793929989,-27.320384009995905,53008.08411288 2025-10-11,16:33:15.000,284,11104428,112045,0,1760200394,13796.576167139989,-27.313334879996546,53008.0212288 2025-10-11,16:33:16.000,284,11104382,112365,0,1760200395,13796.515540349988,-27.27104010000039,53007.9862932 2025-10-11,16:33:17.000,284,11104353,112405,0,1760200396,13796.515540349988,-27.249892710002314,53008.01424168 2025-10-11,16:33:18.000,284,11104440,112485,0,1760200397,13796.448177249993,-27.23579444999632,53007.97930608001 2025-10-11,16:33:19.000,284,11104447,112325,0,1760200398,13796.353868910002,-27.207597929998883,53007.97231896 2025-10-11,16:33:20.000,284,11104375,112325,0,1760200399,13796.239351639997,-27.256941840001673,53007.937383360004 2025-10-11,16:33:21.000,284,11104445,112165,0,1760200400,13796.225879019992,-27.24284357999568,53007.94437048 2025-10-11,16:33:22.000,284,11104368,112405,0,1760200401,13796.239351639997,-27.22874531999696,53007.909434880006 2025-10-11,16:33:23.000,284,11104371,112485,0,1760200402,13796.171988540002,-27.214647059998242,53007.90244776001 2025-10-11,16:33:24.000,284,11104367,112325,0,1760200403,13796.171988540002,-27.193499670000165,53007.888473520004 2025-10-11,16:33:25.000,284,11104358,112205,0,1760200404,13796.205670089992,-27.193499670000165,53007.87449928 2025-10-11,16:33:26.000,284,11104357,112445,0,1760200405,13796.198933779997,-27.23579444999632,53007.87449928 2025-10-11,16:33:27.000,284,11104362,112005,0,1760200406,13796.151779610002,-27.23579444999632,53007.86751216 2025-10-11,16:33:28.000,284,11104414,111885,0,1760200407,13796.232615330002,-27.214647059998242,53007.89546064 2025-10-11,16:33:29.000,284,11104448,112285,0,1760200408,13796.246087949992,-27.214647059998242,53007.839563680005 2025-10-11,16:33:30.000,284,11104365,112325,0,1760200409,13796.178724849997,-27.193499670000165,53007.85353792 2025-10-11,16:33:31.000,284,11104367,112285,0,1760200410,13796.145043299992,-27.123008369999297,53007.81161520001 2025-10-11,16:33:32.000,284,11104363,112045,0,1760200411,13796.212406400002,-27.09481185000186,53007.7766796 2025-10-11,16:33:33.000,284,11104438,112205,0,1760200412,13796.266296879992,-27.10186098000122,53007.66488568001 2025-10-11,16:33:34.000,284,11104366,112405,0,1760200413,13796.171988540002,-27.06661532999715,53007.67885992 2025-10-11,16:33:35.000,284,11104378,112045,0,1760200414,13796.454913559988,-26.855141430001822,53007.53911752 2025-10-11,16:33:36.000,284,11104371,112565,0,1760200415,13796.252824260002,-26.925632729995414,53007.553091760004 2025-10-11,16:33:37.000,284,11104401,112125,0,1760200416,13795.963162929991,-27.073664459996508,53007.65091144 2025-10-11,16:33:38.000,284,11104448,112405,0,1760200417,13795.88906352,-27.05251706999843,53007.6369372 2025-10-11,16:33:39.000,284,11104439,112405,0,1760200418,13795.72739208,-27.024320550000994,53007.66488568001 2025-10-11,16:33:40.000,284,11104387,112405,0,1760200419,13795.64655636,-27.031369680000353,53007.66488568001 2025-10-11,16:33:41.000,284,11104370,112365,0,1760200420,13795.58592957,-27.080713589995867,53007.622962960006 2025-10-11,16:33:42.000,284,11104447,112365,0,1760200421,13795.55898432999,-27.080713589995867,53007.65091144 2025-10-11,16:33:43.000,284,11104360,112285,0,1760200422,13795.572456949994,-27.024320550000994,53007.59501448001 2025-10-11,16:33:44.000,284,11104438,112645,0,1760200423,13795.6061385,-26.989074899996922,53007.53911752 2025-10-11,16:33:45.000,284,11104439,112365,0,1760200424,13795.66002897999,-26.88333794999926,53007.56706600001 2025-10-11,16:33:46.000,284,11104401,112125,0,1760200425,13795.63982004999,-26.81989577999775,53007.574053120006 2025-10-11,16:33:47.000,284,11104351,112525,0,1760200426,13795.61961111999,-26.756453609996242,53007.51815616 2025-10-11,16:33:48.000,284,11104465,112165,0,1760200427,13795.6061385,-26.742355349997524,53007.51815616 2025-10-11,16:33:49.000,284,11104384,112205,0,1760200428,13795.572456949994,-26.714158830000088,53007.51116904 2025-10-11,16:33:50.000,284,11104401,112205,0,1760200429,13795.57919325999,-26.728257089998806,53007.553091760004 2025-10-11,16:33:51.000,284,11104403,112125,0,1760200430,13795.552248019994,-26.742355349997524,53007.5321304 2025-10-11,16:33:52.000,284,11104400,112005,0,1760200431,13795.532039089994,-26.777601000001596,53007.52514328001 2025-10-11,16:33:53.000,284,11104398,112165,0,1760200432,13795.532039089994,-26.82694490999711,53007.51116904 2025-10-11,16:33:54.000,284,11104416,112365,0,1760200433,13795.491621229994,-26.855141430001822,53007.52514328001 2025-10-11,16:33:55.000,284,11104422,112485,0,1760200434,13795.444467059999,-26.848092299995187,53007.504181920005 2025-10-11,16:33:56.000,284,11104338,112325,0,1760200435,13795.54551171,-26.805797519999032,53007.455272080006 2025-10-11,16:33:57.000,284,11104442,112565,0,1760200436,13795.68023790999,-26.82694490999711,53007.51815616 2025-10-11,16:33:58.000,284,11104383,112365,0,1760200437,13795.68697422,-26.88333794999926,53007.47623344001 2025-10-11,16:33:59.000,284,11104349,112245,0,1760200438,13795.68697422,-26.86923969000054,53007.52514328001 2025-10-11,16:34:00.000,284,11104388,112685,0,1760200439,13795.78801887,-26.88333794999926,53007.47623344001 2025-10-11,16:34:01.000,284,11104450,112285,0,1760200440,13795.86885459,-26.841043169995828,53007.46924632 2025-10-11,16:34:02.000,284,11104411,112285,0,1760200441,13795.86885459,-26.70710970000073,53007.504181920005 2025-10-11,16:34:03.000,284,11104409,112205,0,1760200442,13795.76780994,-26.63661839999986,53007.51116904 2025-10-11,16:34:04.000,284,11104439,112565,0,1760200443,13795.673501599995,-26.552028840000276,53007.44828496001 2025-10-11,16:34:05.000,284,11104366,112285,0,1760200444,13795.62634743,-26.502684929997486,53007.455272080006 2025-10-11,16:34:06.000,284,11104353,112325,0,1760200445,13795.592665879994,-26.446291889995337,53007.44828496001 2025-10-11,16:34:07.000,284,11104403,112285,0,1760200446,13795.572456949994,-26.43219362999662,53007.37142664 2025-10-11,16:34:08.000,284,11104453,112365,0,1760200447,13795.62634743,-26.47448841000005,53007.392388 2025-10-11,16:34:09.000,284,11104360,112085,0,1760200448,13795.713919459995,-26.46743928000069,53007.406362240006 2025-10-11,16:34:10.000,284,11104426,112325,0,1760200449,13795.78801887,-26.47448841000005,53007.35745240001 2025-10-11,16:34:11.000,284,11104409,112245,0,1760200450,13795.86885459,-26.523832319995563,53007.406362240006 2025-10-11,16:34:12.000,284,11104362,112365,0,1760200451,13795.88906352,-26.537930580001557,53007.406362240006 2025-10-11,16:34:13.000,284,11104416,112245,0,1760200452,13795.875590899996,-26.46039015000133,53007.385400880004 2025-10-11,16:34:14.000,284,11104400,112445,0,1760200453,13795.875590899996,-26.439242759995977,53007.37142664 2025-10-11,16:34:15.000,284,11104385,112205,0,1760200454,13795.86885459,-26.47448841000005,53007.35046528 2025-10-11,16:34:16.000,284,11104355,112165,0,1760200455,13795.90253613999,-26.389898850000463,53007.37841376001 2025-10-11,16:34:17.000,284,11104388,112445,0,1760200456,13795.942953999991,-26.340554939997674,53007.35745240001 2025-10-11,16:34:18.000,284,11104430,112405,0,1760200457,13795.96989924,-26.333505809998314,53007.455272080006 2025-10-11,16:34:19.000,284,11104377,112485,0,1760200458,13796.023789719991,-26.375800590001745,53007.385400880004 2025-10-11,16:34:20.000,284,11104440,112285,0,1760200459,13796.077680199996,-26.4180953699979,53007.41334936 2025-10-11,16:34:21.000,284,11104374,112445,0,1760200460,13796.104625439992,-26.47448841000005,53007.392388 2025-10-11,16:34:22.000,284,11104381,112365,0,1760200461,13796.232615330002,-26.481537539999408,53007.36443952 2025-10-11,16:34:23.000,284,11104389,112165,0,1760200462,13796.333659980002,-26.537930580001557,53007.406362240006 2025-10-11,16:34:24.000,284,11104417,112365,0,1760200463,13796.387550459993,-26.60137274999579,53007.392388 2025-10-11,16:34:25.000,284,11104398,112245,0,1760200464,13796.387550459993,-26.685962309995375,53007.36443952 2025-10-11,16:34:26.000,284,11104443,112565,0,1760200465,13796.481858799998,-26.70006057000137,53007.42033648 2025-10-11,16:34:27.000,284,11104426,112605,0,1760200466,13796.475122489988,-26.664814919997298,53007.39937512001 2025-10-11,16:34:28.000,284,11104380,112485,0,1760200467,13796.508804039993,-26.664814919997298,53007.434310720004 2025-10-11,16:34:29.000,284,11104454,112125,0,1760200468,13796.549221899993,-26.629569270000502,53007.44828496001 2025-10-11,16:34:30.000,284,11104376,112325,0,1760200469,13796.522276659998,-26.58727448999707,53007.406362240006 2025-10-11,16:34:31.000,284,11104386,112245,0,1760200470,13796.522276659998,-26.580225359997712,53007.406362240006 2025-10-11,16:34:32.000,284,11104436,112405,0,1760200471,13796.508804039993,-26.566127099998994,53007.47623344001 2025-10-11,16:34:33.000,284,11104389,112325,0,1760200472,13796.562694519998,-26.530881450002198,53007.42732360001 2025-10-11,16:34:34.000,284,11104385,112325,0,1760200473,13796.522276659998,-26.530881450002198,53007.4622592 2025-10-11,16:34:35.000,284,11104391,112165,0,1760200474,13796.502067729998,-26.488586669998767,53007.49020768 2025-10-11,16:34:36.000,284,11104408,112165,0,1760200475,13796.441440939998,-26.43219362999662,53007.4622592 2025-10-11,16:34:37.000,284,11104371,112285,0,1760200476,13796.461649869998,-26.42514449999726,53007.44129784 2025-10-11,16:34:38.000,284,11104403,112125,0,1760200477,13796.488595109993,-26.46039015000133,53007.455272080006 2025-10-11,16:34:39.000,284,11104442,112365,0,1760200478,13796.468386179993,-26.36170232999575,53007.49719480001 2025-10-11,16:34:40.000,284,11104373,112245,0,1760200479,13796.515540349988,-26.305309290000878,53007.42033648 2025-10-11,16:34:41.000,284,11104417,112365,0,1760200480,13796.522276659998,-26.255965379998088,53007.44129784 2025-10-11,16:34:42.000,284,11104433,112325,0,1760200481,13796.502067729998,-26.19252320999658,53007.44129784 2025-10-11,16:34:43.000,284,11104405,112485,0,1760200482,13796.481858799998,-26.157277559999784,53007.4622592 2025-10-11,16:34:44.000,284,11104455,112325,0,1760200483,13796.582903449998,-26.05154061000212,53007.41334936 2025-10-11,16:34:45.000,284,11104441,112285,0,1760200484,13796.710893339994,-25.95285278999654,53007.42732360001 2025-10-11,16:34:46.000,284,11104373,112285,0,1760200485,13796.82541061,-25.88941062000231,53007.51116904 2025-10-11,16:34:47.000,284,11104415,112285,0,1760200486,13796.872564779995,-25.741378890001215,53007.44129784 2025-10-11,16:34:48.000,284,11104374,112325,0,1760200487,13797.02076359999,-25.72728062999522,53007.49020768 2025-10-11,16:34:49.000,284,11104416,112405,0,1760200488,13797.10159931999,-25.670887590000348,53007.48322056 2025-10-11,16:34:50.000,284,11104322,112365,0,1760200489,13797.162226109991,-25.635641939996276,53007.49020768 2025-10-11,16:34:51.000,284,11104417,112325,0,1760200490,13797.249798140001,-25.621543679997558,53007.51116904 2025-10-11,16:34:52.000,284,11104416,112365,0,1760200491,13797.290216000001,-25.64974020000227,53007.49719480001 2025-10-11,16:34:53.000,284,11104366,112285,0,1760200492,13797.350842790001,-25.642691069995635,53007.48322056 2025-10-11,16:34:54.000,284,11104463,112205,0,1760200493,13797.344106479992,-25.65678933000163,53007.5321304 2025-10-11,16:34:55.000,284,11104385,112165,0,1760200494,13797.451887440002,-25.642691069995635,53007.504181920005 2025-10-11,16:34:56.000,284,11104428,112405,0,1760200495,13797.525986849992,-25.635641939996276,53007.53911752 2025-10-11,16:34:57.000,284,11104437,112405,0,1760200496,13797.600086259998,-25.466462819997105,53007.49719480001 2025-10-11,16:34:58.000,284,11104455,112365,0,1760200497,13797.748285079993,-25.38187325999752,53007.49719480001 2025-10-11,16:34:59.000,284,11104418,112245,0,1760200498,13797.849329729994,-25.339578480001364,53007.56007888 2025-10-11,16:35:00.000,284,11104460,112565,0,1760200499,13797.963846999999,-25.32548021999537,53007.53911752 2025-10-11,16:35:01.000,284,11104369,112285,0,1760200500,13798.03794640999,-25.262038050001138,53007.504181920005 2025-10-11,16:35:02.000,284,11104464,112205,0,1760200501,13798.1659363,-25.177448490001552,53007.56706600001 2025-10-11,16:35:03.000,284,11104387,112365,0,1760200502,13798.28718988,-25.18449762000091,53007.553091760004 2025-10-11,16:35:04.000,284,11104415,112245,0,1760200503,13798.448861320001,-25.128104579998762,53007.58802736 2025-10-11,16:35:05.000,284,11104407,112245,0,1760200504,13798.529697040001,-25.121055449999403,53007.574053120006 2025-10-11,16:35:06.000,284,11104458,112245,0,1760200505,13798.529697040001,-25.078760669995972,53007.602001600004 2025-10-11,16:35:07.000,284,11104404,112245,0,1760200506,13798.563378589992,-25.064662409997254,53007.622962960006 2025-10-11,16:35:08.000,284,11104402,112285,0,1760200507,13798.617269069997,-24.96597458999895,53007.622962960006 2025-10-11,16:35:09.000,284,11104433,112245,0,1760200508,13798.570114900001,-24.691058520002116,53007.6369372 2025-10-11,16:35:10.000,284,11104416,112285,0,1760200509,13798.630741690002,-24.50778113999695,53007.6369372 2025-10-11,16:35:11.000,284,11104450,112405,0,1760200510,13798.711577410002,-24.402044189999287,53007.622962960006 2025-10-11,16:35:12.000,284,11104437,112125,0,1760200511,13798.799149439998,-24.39499505999993,53007.671872800005 2025-10-11,16:35:13.000,284,11104388,112165,0,1760200512,13798.772204200002,-24.430240709996724,53007.7068084 2025-10-11,16:35:14.000,284,11104387,112085,0,1760200513,13798.731786340002,-24.352700279996498,53007.71379552001 2025-10-11,16:35:15.000,284,11104425,112245,0,1760200514,13798.792413130002,-24.176472029997967,53007.73475688001 2025-10-11,16:35:16.000,284,11104379,112205,0,1760200515,13798.839567299998,-24.04253855999559,53007.72776976 2025-10-11,16:35:17.000,284,11104410,112205,0,1760200516,13798.906930399993,-24.021391169997514,53007.72776976 2025-10-11,16:35:18.000,284,11104401,112285,0,1760200517,13798.927139329993,-24.028440299996873,53007.741744000006 2025-10-11,16:35:19.000,284,11104390,112125,0,1760200518,13798.900194089998,-24.04253855999559,53007.7766796 2025-10-11,16:35:20.000,284,11104441,112285,0,1760200519,13798.893457779988,-24.14122638000117,53007.79764096 2025-10-11,16:35:21.000,284,11104410,112485,0,1760200520,13798.933875639988,-24.21171768000204,53007.76270536001 2025-10-11,16:35:22.000,284,11104408,111885,0,1760200521,13799.007975049994,-24.296307240001624,53007.79764096 2025-10-11,16:35:23.000,284,11104350,112325,0,1760200522,13799.041656599999,-24.437289839996083,53007.85353792 2025-10-11,16:35:24.000,284,11104395,112445,0,1760200523,13799.102283389999,-24.543026790001022,53007.74873112 2025-10-11,16:35:25.000,284,11104372,112125,0,1760200524,13799.18311911,-24.691058520002116,53007.85353792 2025-10-11,16:35:26.000,284,11104413,112285,0,1760200525,13799.28416376,-24.810893729998497,53007.85353792 2025-10-11,16:35:27.000,284,11104430,112165,0,1760200526,13799.40541734,-24.853188510001928,53007.81161520001 2025-10-11,16:35:28.000,284,11104441,112205,0,1760200527,13799.49972567999,-24.902532419997442,53007.839563680005 2025-10-11,16:35:29.000,284,11104435,112365,0,1760200528,13799.54014353999,-24.867286770000646,53007.8465508 2025-10-11,16:35:30.000,284,11104416,112365,0,1760200529,13799.573825089996,-24.75450068999635,53007.90244776001 2025-10-11,16:35:31.000,284,11104349,112205,0,1760200530,13799.580561399991,-24.669911129996763,53007.916422 2025-10-11,16:35:32.000,284,11104410,112085,0,1760200531,13799.56035246999,-24.50778113999695,53007.958344720006 2025-10-11,16:35:33.000,284,11104456,112205,0,1760200532,13799.56708878,-24.458437230001437,53007.94437048 2025-10-11,16:35:34.000,284,11104423,112445,0,1760200533,13799.573825089996,-24.402044189999287,53007.958344720006 2025-10-11,16:35:35.000,284,11104416,112485,0,1760200534,13799.614242949996,-24.310405500000343,53007.93039624001 2025-10-11,16:35:36.000,284,11104454,112245,0,1760200535,13799.661397119991,-24.261061589997553,53007.97231896 2025-10-11,16:35:37.000,284,11104402,111965,0,1760200536,13799.735496529996,-24.28220897999563,53007.97930608001 2025-10-11,16:35:38.000,284,11104368,112365,0,1760200537,13799.836541179997,-24.33860201999778,53007.97231896 2025-10-11,16:35:39.000,284,11104397,112125,0,1760200538,13799.917376899997,-24.33860201999778,53008.02821592001 2025-10-11,16:35:40.000,284,11104360,112325,0,1760200539,13799.971267380002,-24.38089680000121,53008.02821592001 2025-10-11,16:35:41.000,284,11104414,112325,0,1760200540,13800.072312029988,-24.366798539995216,53008.07013864001 2025-10-11,16:35:42.000,284,11104350,112525,0,1760200541,13800.126202509993,-24.465486360000796,53008.06315152 2025-10-11,16:35:43.000,284,11104428,112045,0,1760200542,13800.153147749988,-24.493682879998232,53008.0212288 2025-10-11,16:35:44.000,284,11104444,112325,0,1760200543,13800.207038229993,-24.444338969995442,53008.04219016 2025-10-11,16:35:45.000,284,11104405,112165,0,1760200544,13800.233983469989,-24.437289839996083,53008.11206136 2025-10-11,16:35:46.000,284,11104387,112205,0,1760200545,13800.281137639999,-24.535977660001663,53008.11904848001 2025-10-11,16:35:47.000,284,11104440,112565,0,1760200546,13800.308082879994,-24.5641741799991,53008.126035600006 2025-10-11,16:35:48.000,284,11104433,112245,0,1760200547,13800.33502811999,-24.592370699996536,53008.174945440005 2025-10-11,16:35:49.000,284,11104376,112125,0,1760200548,13800.409127529994,-24.55712504999974,53008.14000984 2025-10-11,16:35:50.000,284,11104453,112245,0,1760200549,13800.37544597999,-24.543026790001022,53008.174945440005 2025-10-11,16:35:51.000,284,11104387,112205,0,1760200550,13800.429336459994,-24.493682879998232,53008.19590680001 2025-10-11,16:35:52.000,284,11104333,112125,0,1760200551,13800.51690848999,-24.57122330999846,53008.21686816001 2025-10-11,16:35:53.000,284,11104429,112565,0,1760200552,13800.59774420999,-24.641714609999326,53008.28673936001 2025-10-11,16:35:54.000,284,11104373,112125,0,1760200553,13800.66510731,-24.691058520002116,53008.25879088 2025-10-11,16:35:55.000,284,11104399,112245,0,1760200554,13800.7257341,-24.712205910000193,53008.27975224 2025-10-11,16:35:56.000,284,11104437,112405,0,1760200555,13800.76615196,-24.641714609999326,53008.26577800001 2025-10-11,16:35:57.000,284,11104376,112325,0,1760200556,13800.799833509991,-24.61351809000189,53008.272765120004 2025-10-11,16:35:58.000,284,11104386,112245,0,1760200557,13800.820042439991,-24.62056722000125,53008.25879088 2025-10-11,16:35:59.000,284,11104427,112285,0,1760200558,13800.84698768,-24.634665479999967,53008.30770072 2025-10-11,16:36:00.000,284,11104391,112485,0,1760200559,13800.860460299991,-24.634665479999967,53008.32167496 2025-10-11,16:36:01.000,284,11104445,112285,0,1760200560,13800.873932919996,-24.669911129996763,53008.36359768001 2025-10-11,16:36:02.000,284,11104388,112485,0,1760200561,13800.860460299991,-24.705156780000834,53008.35661056 2025-10-11,16:36:03.000,284,11104395,112365,0,1760200562,13800.887405540001,-24.817942859997856,53008.39853328 2025-10-11,16:36:04.000,284,11104434,112445,0,1760200563,13801.089494840002,-24.9095815499968,53008.32866208 2025-10-11,16:36:05.000,284,11104426,112205,0,1760200564,13800.752679339996,-24.92367980999552,53008.39853328 2025-10-11,16:36:06.000,284,11104402,112285,0,1760200565,13800.71899778999,-24.874335900000005,53008.38455904001 2025-10-11,16:36:07.000,284,11104467,112565,0,1760200566,13800.64489838,-24.930728940002155,53008.37757192 2025-10-11,16:36:08.000,284,11104365,112325,0,1760200567,13800.67857992999,-24.902532419997442,53008.39853328 2025-10-11,16:36:09.000,284,11104382,112165,0,1760200568,13800.71899778999,-24.91663067999616,53008.39853328 2025-10-11,16:36:10.000,284,11104419,112365,0,1760200569,13800.692052549995,-24.987121979997028,53008.38455904001 2025-10-11,16:36:11.000,284,11104471,112485,0,1760200570,13800.651634689995,-25.092858930001967,53008.32167496 2025-10-11,16:36:12.000,284,11104398,112285,0,1760200571,13800.631425759995,-25.1563010999962,53008.342636320005 2025-10-11,16:36:13.000,284,11104372,112565,0,1760200572,13800.671843619995,-25.163350229995558,53008.34962344 2025-10-11,16:36:14.000,284,11104466,112285,0,1760200573,13800.63816206999,-25.14220283999748,53008.3705848 2025-10-11,16:36:15.000,284,11104406,112325,0,1760200574,13800.631425759995,-25.092858930001967,53008.38455904001 2025-10-11,16:36:16.000,284,11104443,112125,0,1760200575,13800.57753527999,-25.064662409997254,53008.37757192 2025-10-11,16:36:17.000,284,11104380,112325,0,1760200576,13800.49669955999,-25.02941676000046,53008.32866208 2025-10-11,16:36:18.000,284,11104442,112205,0,1760200577,13800.489963249995,-25.01531850000174,53008.31468784001 2025-10-11,16:36:19.000,284,11104426,112325,0,1760200578,13800.50343587,-24.994171109996387,53008.34962344 2025-10-11,16:36:20.000,284,11104431,112205,0,1760200579,13800.45628169999,-24.930728940002155,53008.34962344 2025-10-11,16:36:21.000,284,11104405,112485,0,1760200580,13800.368709669994,-24.937778070001514,53008.33564920001 2025-10-11,16:36:22.000,284,11104507,112405,0,1760200581,13800.388918599994,-24.951876330000232,53008.391546160005 2025-10-11,16:36:23.000,284,11104390,112205,0,1760200582,13800.43607276999,-25.057613279997895,53008.342636320005 2025-10-11,16:36:24.000,284,11104386,112325,0,1760200583,13800.48322694,-25.13515370999812,53008.36359768001 2025-10-11,16:36:25.000,284,11104454,112365,0,1760200584,13800.56406266,-25.219743269997707,53008.36359768001 2025-10-11,16:36:26.000,284,11104419,112325,0,1760200585,13800.631425759995,-25.31843108999601,53008.391546160005 2025-10-11,16:36:27.000,284,11104412,112285,0,1760200586,13800.76615196,-25.37482412999816,53008.37757192 2025-10-11,16:36:28.000,284,11104379,112365,0,1760200587,13800.914350779996,-25.42416804000095,53008.35661056 2025-10-11,16:36:29.000,284,11104398,112125,0,1760200588,13801.042340669992,-25.54400324999733,53008.38455904001 2025-10-11,16:36:30.000,284,11104415,112165,0,1760200589,13801.136649009997,-25.59334716000012,53008.391546160005 2025-10-11,16:36:31.000,284,11104481,112205,0,1760200590,13801.163594249992,-25.621543679997558,53008.391546160005 2025-10-11,16:36:32.000,284,11104420,112165,0,1760200591,13801.190539490002,-25.635641939996276,53008.391546160005 2025-10-11,16:36:33.000,284,11104396,112405,0,1760200592,13801.129912700002,-25.72023149999586,53008.37757192 2025-10-11,16:36:34.000,284,11104440,112205,0,1760200593,13801.116440079997,-25.748428020000574,53008.38455904001 2025-10-11,16:36:35.000,284,11104413,112125,0,1760200594,13801.055813289997,-25.811870190002082,53008.36359768001 2025-10-11,16:36:36.000,284,11104468,112285,0,1760200595,13801.089494840002,-25.882361489995674,53008.34962344 2025-10-11,16:36:37.000,284,11104478,112325,0,1760200596,13801.062549599992,-25.945803659997182,53008.37757192 2025-10-11,16:36:38.000,284,11104441,112365,0,1760200597,13801.042340669992,-26.030393219996768,53008.3705848 2025-10-11,16:36:39.000,284,11104473,112325,0,1760200598,13801.055813289997,-26.0726880000002,53008.39853328 2025-10-11,16:36:40.000,284,11104439,112405,0,1760200599,13801.042340669992,-26.206621469995298,53008.37757192 2025-10-11,16:36:41.000,284,11104423,112285,0,1760200600,13801.076022219997,-26.255965379998088,53008.36359768001 2025-10-11,16:36:42.000,284,11104447,112405,0,1760200601,13801.089494840002,-26.277112769996165,53008.33564920001 2025-10-11,16:36:43.000,284,11104412,112325,0,1760200602,13801.230957350002,-26.347604069997033,53008.30770072 2025-10-11,16:36:44.000,284,11104467,112045,0,1760200603,13801.399365099998,-26.45334102000197,53008.33564920001 2025-10-11,16:36:45.000,284,11104456,111965,0,1760200604,13801.439782959998,-26.59432361999643,53008.32866208 2025-10-11,16:36:46.000,284,11104447,112445,0,1760200605,13801.547563919994,-26.721207959999447,53008.342636320005 2025-10-11,16:36:47.000,284,11104428,112485,0,1760200606,13801.59471808999,-26.848092299995187,53008.32167496 2025-10-11,16:36:48.000,284,11104350,112165,0,1760200607,13801.628399639994,-26.953829250000126,53008.36359768001 2025-10-11,16:36:49.000,284,11104447,112205,0,1760200608,13801.601454399999,-27.130057499998657,53008.34962344 2025-10-11,16:36:50.000,284,11104455,112325,0,1760200609,13801.520618679999,-27.179401410001446,53008.27975224 2025-10-11,16:36:51.000,284,11104469,112405,0,1760200610,13801.486937129994,-27.23579444999632,53008.36359768001 2025-10-11,16:36:52.000,284,11104482,112045,0,1760200611,13801.406101409993,-27.306285749997187,53008.272765120004 2025-10-11,16:36:53.000,284,11104487,112365,0,1760200612,13801.278111519998,-27.46136660999764,53008.27975224 2025-10-11,16:36:54.000,284,11104441,112045,0,1760200613,13801.170330560002,-27.574152690001938,53008.33564920001 2025-10-11,16:36:55.000,284,11104436,112325,0,1760200614,13801.062549599992,-27.524808779999148,53008.32167496 2025-10-11,16:36:56.000,284,11104413,112405,0,1760200615,13801.022131739992,-27.50366139000107,53008.26577800001 2025-10-11,16:36:57.000,284,11104397,112125,0,1760200616,13801.022131739992,-27.538907039997866,53008.32866208 2025-10-11,16:36:58.000,284,11104385,112085,0,1760200617,13800.927823400001,-27.588250950000656,53008.32167496 2025-10-11,16:36:59.000,284,11104369,112165,0,1760200618,13800.948032330001,-27.64464398999553,53008.25879088 2025-10-11,16:37:00.000,284,11104405,112165,0,1760200619,13800.927823400001,-27.665791380000883,53008.272765120004 2025-10-11,16:37:01.000,284,11104447,112365,0,1760200620,13800.988450190001,-27.722184419995756,53008.244816640006 2025-10-11,16:37:02.000,284,11104413,112525,0,1760200621,13801.049076980002,-27.722184419995756,53008.1609712 2025-10-11,16:37:03.000,284,11104350,112125,0,1760200622,13801.129912700002,-27.715135289996397,53008.18891968 2025-10-11,16:37:04.000,284,11104339,112165,0,1760200623,13801.204012109993,-27.729233549995115,53008.1609712 2025-10-11,16:37:05.000,284,11104420,112445,0,1760200624,13801.244429969993,-27.73628268000175,53008.18193256 2025-10-11,16:37:06.000,284,11104396,112405,0,1760200625,13801.298320449998,-27.73628268000175,53008.244816640006 2025-10-11,16:37:07.000,284,11104438,112165,0,1760200626,13801.298320449998,-27.729233549995115,53008.20988104 2025-10-11,16:37:08.000,284,11104370,112045,0,1760200627,13801.439782959998,-27.799724849995982,53008.11206136 2025-10-11,16:37:09.000,284,11104428,112285,0,1760200628,13801.561036539999,-27.792675719996623,53008.20988104 2025-10-11,16:37:10.000,284,11104444,112365,0,1760200629,13801.62166333,-27.785626589997264,53008.2308424 2025-10-11,16:37:11.000,284,11104386,112125,0,1760200630,13801.73618059999,-27.820872240001336,53008.15398408 2025-10-11,16:37:12.000,284,11104457,112285,0,1760200631,13801.769862149995,-27.80677397999534,53008.174945440005 2025-10-11,16:37:13.000,284,11104417,112325,0,1760200632,13801.81701631999,-27.86316701999749,53008.1609712 2025-10-11,16:37:14.000,284,11104410,112125,0,1760200633,13801.891115729995,-27.87021614999685,53008.174945440005 2025-10-11,16:37:15.000,284,11104447,112405,0,1760200634,13801.88437942,-27.87021614999685,53008.223855280004 2025-10-11,16:37:16.000,284,11104449,112085,0,1760200635,13801.98542407,-27.91251093000028,53008.18891968 2025-10-11,16:37:17.000,284,11104423,112125,0,1760200636,13802.02584193,-27.91956005999964,53008.174945440005 2025-10-11,16:37:18.000,284,11104478,112045,0,1760200637,13802.04605086,-27.990051360000507,53008.174945440005 2025-10-11,16:37:19.000,284,11104466,112485,0,1760200638,13802.093205029996,-27.990051360000507,53008.21686816001 2025-10-11,16:37:20.000,284,11104413,112245,0,1760200639,13802.133622889996,-28.018247879997944,53008.244816640006 2025-10-11,16:37:21.000,284,11104416,112605,0,1760200640,13802.086468720001,-28.011198749998584,53008.25180376 2025-10-11,16:37:22.000,284,11104404,112205,0,1760200641,13802.174040749996,-28.03939526999602,53008.28673936001 2025-10-11,16:37:23.000,284,11104452,112165,0,1760200642,13802.167304440001,-28.067591790000733,53008.25879088 2025-10-11,16:37:24.000,284,11104417,112365,0,1760200643,13802.167304440001,-28.10988656999689,53008.25879088 2025-10-11,16:37:25.000,284,11104396,112205,0,1760200644,13802.187513370001,-28.194476129996474,53008.26577800001 2025-10-11,16:37:26.000,284,11104421,112205,0,1760200645,13802.174040749996,-28.208574389995192,53008.3007136 2025-10-11,16:37:27.000,284,11104462,112445,0,1760200646,13802.140359199992,-28.194476129996474,53008.293726480006 2025-10-11,16:37:28.000,284,11104482,112285,0,1760200647,13802.187513370001,-28.229721780000546,53008.293726480006 2025-10-11,16:37:29.000,284,11104470,112485,0,1760200648,13802.167304440001,-28.180377869997756,53008.27975224 2025-10-11,16:37:30.000,284,11104491,112165,0,1760200649,13802.140359199992,-28.222672650001186,53008.293726480006 2025-10-11,16:37:31.000,284,11104390,112245,0,1760200650,13802.241403849992,-28.15218135000032,53008.3007136 2025-10-11,16:37:32.000,284,11104469,112405,0,1760200651,13802.214458609997,-28.13103396000224,53008.27975224 2025-10-11,16:37:33.000,284,11104397,112565,0,1760200652,13802.241403849992,-28.053493530002015,53008.3007136 2025-10-11,16:37:34.000,284,11104421,112285,0,1760200653,13802.295294329997,-27.983002230001148,53008.32167496 2025-10-11,16:37:35.000,284,11104459,112285,0,1760200654,13802.369393740002,-27.954805709996435,53008.391546160005 2025-10-11,16:37:36.000,284,11104449,112325,0,1760200655,13802.450229460002,-27.947756579997076,53008.342636320005 2025-10-11,16:37:37.000,284,11104409,111965,0,1760200656,13802.477174699998,-27.91251093000028,53008.37757192 2025-10-11,16:37:38.000,284,11104454,112365,0,1760200657,13802.483911009993,-27.933658319998358,53008.293726480006 2025-10-11,16:37:39.000,284,11104420,112205,0,1760200658,13802.517592559998,-27.933658319998358,53008.35661056 2025-10-11,16:37:40.000,284,11104433,112445,0,1760200659,13802.537801489998,-27.968903969995154,53008.35661056 2025-10-11,16:37:41.000,284,11104467,112525,0,1760200660,13802.564746729993,-27.997100489999866,53008.391546160005 2025-10-11,16:37:42.000,284,11104428,112085,0,1760200661,13802.652318759989,-28.04644439999538,53008.40552040001 2025-10-11,16:37:43.000,284,11104459,112285,0,1760200662,13802.75336340999,-28.067591790000733,53008.35661056 2025-10-11,16:37:44.000,284,11104421,112205,0,1760200663,13802.827462819994,-28.09578830999817,53008.412507520006 2025-10-11,16:37:45.000,284,11104444,112205,0,1760200664,13802.94198009,-28.13103396000224,53008.461417360006 2025-10-11,16:37:46.000,284,11104452,112405,0,1760200665,13803.01607949999,-28.053493530002015,53008.51731432 2025-10-11,16:37:47.000,284,11104435,112285,0,1760200666,13803.10365153,-28.053493530002015,53008.43346888001 2025-10-11,16:37:48.000,284,11104365,111965,0,1760200667,13803.15754200999,-28.09578830999817,53008.44744312 2025-10-11,16:37:49.000,284,11104484,112485,0,1760200668,13803.19795986999,-28.14513222000096,53008.50334008001 2025-10-11,16:37:50.000,284,11104481,112285,0,1760200669,13803.26532297,-28.10988656999689,53008.43346888001 2025-10-11,16:37:51.000,284,11104420,112205,0,1760200670,13803.26532297,-28.180377869997756,53008.4753916 2025-10-11,16:37:52.000,284,11104483,112445,0,1760200671,13803.24511404,-28.229721780000546,53008.510327200005 2025-10-11,16:37:53.000,284,11104426,112445,0,1760200672,13803.251850349996,-28.27906568999606,53008.49635296 2025-10-11,16:37:54.000,284,11104438,112205,0,1760200673,13803.258586659991,-28.384802640001,53008.56622416 2025-10-11,16:37:55.000,284,11104466,112365,0,1760200674,13803.19795986999,-28.398900899999717,53008.53827568 2025-10-11,16:37:56.000,284,11104420,112365,0,1760200675,13803.211432489996,-28.455293940001866,53008.58718552 2025-10-11,16:37:57.000,284,11104451,112165,0,1760200676,13803.171014629996,-28.412999159998435,53008.5452628 2025-10-11,16:37:58.000,284,11104466,112125,0,1760200677,13803.0834426,-28.44824480999523,53008.559237040005 2025-10-11,16:37:59.000,284,11104413,112485,0,1760200678,13803.069969979995,-28.518736109996098,53008.58718552 2025-10-11,16:38:00.000,284,11104430,112245,0,1760200679,13803.07670628999,-28.589227409996965,53008.580198400006 2025-10-11,16:38:01.000,284,11104501,112285,0,1760200680,13803.090178909995,-28.638571319999755,53008.580198400006 2025-10-11,16:38:02.000,284,11104407,112325,0,1760200681,13803.17775093999,-28.694964360001904,53008.53128856001 2025-10-11,16:38:03.000,284,11104478,112485,0,1760200682,13803.15754200999,-28.74430826999742,53008.5452628 2025-10-11,16:38:04.000,284,11104462,112165,0,1760200683,13803.171014629996,-28.72316087999934,53008.60115976001 2025-10-11,16:38:05.000,284,11104433,112205,0,1760200684,13803.218168799991,-28.800701309999567,53008.608146880004 2025-10-11,16:38:06.000,284,11104465,112365,0,1760200685,13803.17775093999,-28.835946959996363,53008.62212112001 2025-10-11,16:38:07.000,284,11104462,112405,0,1760200686,13803.191223559996,-28.828897829997004,53008.60115976001 2025-10-11,16:38:08.000,284,11104415,112085,0,1760200687,13803.150805699996,-28.77955392000149,53008.559237040005 2025-10-11,16:38:09.000,284,11104504,112485,0,1760200688,13803.05649735999,-28.751357399996778,53008.580198400006 2025-10-11,16:38:10.000,284,11104443,112365,0,1760200689,13802.948716399995,-28.758406529996137,53008.53827568 2025-10-11,16:38:11.000,284,11104436,112285,0,1760200690,13802.888089609994,-28.73725913999806,53008.55224992001 2025-10-11,16:38:12.000,284,11104458,112165,0,1760200691,13802.8813533,-28.751357399996778,53008.559237040005 2025-10-11,16:38:13.000,284,11104431,112205,0,1760200692,13802.94198009,-28.7302100099987,53008.56622416 2025-10-11,16:38:14.000,284,11104471,111925,0,1760200693,13802.908298539995,-28.638571319999755,53008.52430144 2025-10-11,16:38:15.000,284,11104463,112245,0,1760200694,13802.827462819994,-28.617423930001678,53008.53128856001 2025-10-11,16:38:16.000,284,11104462,112285,0,1760200695,13802.766836029994,-28.659718709997833,53008.53128856001 2025-10-11,16:38:17.000,284,11104497,112245,0,1760200696,13802.605164589993,-28.645620449999114,53008.53827568 2025-10-11,16:38:18.000,284,11104438,112405,0,1760200697,13802.517592559998,-28.659718709997833,53008.5452628 2025-10-11,16:38:19.000,284,11104396,112205,0,1760200698,13802.477174699998,-28.68791522999527,53008.51731432 2025-10-11,16:38:20.000,284,11104512,112365,0,1760200699,13802.443493149993,-28.716111749999982,53008.55224992001 2025-10-11,16:38:21.000,284,11104458,112285,0,1760200700,13802.382866359992,-28.72316087999934,53008.53827568 2025-10-11,16:38:22.000,284,11104438,112325,0,1760200701,13802.281821709992,-28.765455659995496,53008.52430144 2025-10-11,16:38:23.000,284,11104491,112365,0,1760200702,13802.194249679997,-28.800701309999567,53008.55224992001 2025-10-11,16:38:24.000,284,11104434,112365,0,1760200703,13802.174040749996,-28.90643825999723,53008.53827568 2025-10-11,16:38:25.000,284,11104463,112405,0,1760200704,13802.248140160002,-28.871192610000435,53008.53128856001 2025-10-11,16:38:26.000,284,11104489,112005,0,1760200705,13802.234667539997,-28.91348738999659,53008.51731432 2025-10-11,16:38:27.000,284,11104475,112205,0,1760200706,13802.288558020002,-28.927585649995308,53008.48237872001 2025-10-11,16:38:28.000,284,11104462,112325,0,1760200707,13802.221194919992,-29.01922434000153,53008.48237872001 2025-10-11,16:38:29.000,284,11104527,112365,0,1760200708,13802.180777059992,-29.047420859998965,53008.559237040005 2025-10-11,16:38:30.000,284,11104437,112525,0,1760200709,13802.174040749996,-29.103813900001114,53008.48237872001 2025-10-11,16:38:31.000,284,11104480,112245,0,1760200710,13802.180777059992,-29.08971563999512,53008.412507520006 2025-10-11,16:38:32.000,284,11104447,112165,0,1760200711,13802.248140160002,-29.13201041999855,53008.41949464 2025-10-11,16:38:33.000,284,11104494,112245,0,1760200712,13802.268349090002,-29.223649109997496,53008.41949464 2025-10-11,16:38:34.000,284,11104503,112165,0,1760200713,13802.322239569992,-29.251845630002208,53008.39853328 2025-10-11,16:38:35.000,284,11104449,112205,0,1760200714,13802.275085399997,-29.37872996999795,53008.461417360006 2025-10-11,16:38:36.000,284,11104441,112205,0,1760200715,13802.288558020002,-29.435123010000098,53008.391546160005 2025-10-11,16:38:37.000,284,11104520,112245,0,1760200716,13802.328975880002,-29.463319529997534,53008.40552040001 2025-10-11,16:38:38.000,284,11104435,112325,0,1760200717,13802.355921119997,-29.526761699999042,53008.41949464 2025-10-11,16:38:39.000,284,11104494,112125,0,1760200718,13802.376130049997,-29.60430212999927,53008.37757192 2025-10-11,16:38:40.000,284,11104504,112085,0,1760200719,13802.389602670002,-29.738235600001644,53008.3705848 2025-10-11,16:38:41.000,284,11104454,112445,0,1760200720,13802.483911009993,-29.858070809998026,53008.38455904001 2025-10-11,16:38:42.000,284,11104489,112365,0,1760200721,13802.483911009993,-29.94266036999761,53008.32866208 2025-10-11,16:38:43.000,284,11104509,112405,0,1760200722,13802.571483039988,-29.9920042800004,53008.3705848 2025-10-11,16:38:44.000,284,11104425,112285,0,1760200723,13802.584955659993,-30.076593839999987,53008.37757192 2025-10-11,16:38:45.000,284,11104502,112485,0,1760200724,13802.611900899989,-30.104790359997423,53008.342636320005 2025-10-11,16:38:46.000,284,11104416,112125,0,1760200725,13802.632109829989,-30.132986880002136,53008.36359768001 2025-10-11,16:38:47.000,284,11104457,112165,0,1760200726,13802.611900899989,-30.210527309995086,53008.32866208 2025-10-11,16:38:48.000,284,11104441,112285,0,1760200727,13802.578219349998,-30.266920349997235,53008.3705848 2025-10-11,16:38:49.000,284,11104453,112285,0,1760200728,13802.558010419998,-30.281018609995954,53008.36359768001 2025-10-11,16:38:50.000,284,11104501,112005,0,1760200729,13802.483911009993,-30.372657300002174,53008.293726480006 2025-10-11,16:38:51.000,284,11104512,112485,0,1760200730,13802.382866359992,-30.436099469996407,53008.30770072 2025-10-11,16:38:52.000,284,11104422,112285,0,1760200731,13802.362657429992,-30.513639899996633,53008.31468784001 2025-10-11,16:38:53.000,284,11104479,112405,0,1760200732,13802.275085399997,-30.555934680000064,53008.342636320005 2025-10-11,16:38:54.000,284,11104506,112285,0,1760200733,13802.160568129992,-30.570032939998782,53008.26577800001 2025-10-11,16:38:55.000,284,11104477,112285,0,1760200734,13802.160568129992,-30.59118032999686,53008.26577800001 2025-10-11,16:38:56.000,284,11104440,112125,0,1760200735,13802.120150269991,-30.64757336999901,53008.293726480006 2025-10-11,16:38:57.000,284,11104417,112365,0,1760200736,13801.96521514,-30.703966410001158,53008.293726480006 2025-10-11,16:38:58.000,284,11104429,112125,0,1760200737,13801.92479728,-30.668720759997086,53008.28673936001 2025-10-11,16:38:59.000,284,11104514,112525,0,1760200738,13801.850697869995,-30.654622499998368,53008.272765120004 2025-10-11,16:39:00.000,284,11104495,111965,0,1760200739,13801.79680738999,-30.654622499998368,53008.2308424 2025-10-11,16:39:01.000,284,11104391,112245,0,1760200740,13801.71597166999,-30.682819019995804,53008.244816640006 2025-10-11,16:39:02.000,284,11104470,112165,0,1760200741,13801.668817499994,-30.711015540000517,53008.16795832001 2025-10-11,16:39:03.000,284,11104513,112205,0,1760200742,13801.57450915999,-30.703966410001158,53008.20988104 2025-10-11,16:39:04.000,284,11104468,112245,0,1760200743,13801.480200819999,-30.76740857999539,53008.20289392 2025-10-11,16:39:05.000,284,11104497,112245,0,1760200744,13801.439782959998,-30.76035944999603,53008.174945440005 2025-10-11,16:39:06.000,284,11104487,112325,0,1760200745,13801.466728199994,-30.80970335999882,53008.11904848001 2025-10-11,16:39:07.000,284,11104431,112045,0,1760200746,13801.433046649989,-30.8308507499969,53008.14699696001 2025-10-11,16:39:08.000,284,11104461,112165,0,1760200747,13801.338738309998,-30.80970335999882,53008.14699696001 2025-10-11,16:39:09.000,284,11104423,112285,0,1760200748,13801.352210929988,-30.844949009995617,53008.11904848001 2025-10-11,16:39:10.000,284,11104480,112485,0,1760200749,13801.358947239998,-30.82380161999754,53008.06315152 2025-10-11,16:39:11.000,284,11104480,112325,0,1760200750,13801.426310339994,-30.85199814000225,53007.97930608001 2025-10-11,16:39:12.000,284,11104479,112205,0,1760200751,13801.601454399999,-30.85199814000225,53007.97930608001 2025-10-11,16:39:13.000,284,11104465,112285,0,1760200752,13801.62166333,-30.85904727000161,53007.95135760001 2025-10-11,16:39:14.000,284,11104475,112045,0,1760200753,13801.513882369989,-30.971833349998633,53007.94437048 2025-10-11,16:39:15.000,284,11104468,112005,0,1760200754,13801.466728199994,-31.021177260001423,53008.04219016 2025-10-11,16:39:16.000,284,11104470,112165,0,1760200755,13801.426310339994,-31.021177260001423,53008.0212288 2025-10-11,16:39:17.000,284,11104356,112045,0,1760200756,13801.406101409993,-31.119865079999727,53007.99328032 2025-10-11,16:39:18.000,284,11104491,112165,0,1760200757,13801.358947239998,-31.16920898999524,53007.97930608001 2025-10-11,16:39:19.000,284,11104419,112485,0,1760200758,13801.325265689993,-31.21150376999867,53008.0212288 2025-10-11,16:39:20.000,284,11104433,111965,0,1760200759,13801.338738309998,-31.23265115999675,53007.99328032 2025-10-11,16:39:21.000,284,11104513,112205,0,1760200760,13801.298320449998,-31.26084768000146,53007.99328032 2025-10-11,16:39:22.000,284,11104464,112245,0,1760200761,13801.311793069988,-31.28199506999954,53008.007254560005 2025-10-11,16:39:23.000,284,11104460,112485,0,1760200762,13801.311793069988,-31.33133898000233,53008.0212288 2025-10-11,16:39:24.000,284,11104488,112245,0,1760200763,13801.318529379998,-31.345437240001047,53007.95135760001 2025-10-11,16:39:25.000,284,11104497,112125,0,1760200764,13801.345474619993,-31.33133898000233,53007.9862932 2025-10-11,16:39:26.000,284,11104412,112285,0,1760200765,13801.311793069988,-31.303142459997616,53007.96533184 2025-10-11,16:39:27.000,284,11104413,112405,0,1760200766,13801.278111519998,-31.317240719996335,53007.9862932 2025-10-11,16:39:28.000,284,11104470,112245,0,1760200767,13801.210748420002,-31.310191589996975,53008.007254560005 2025-10-11,16:39:29.000,284,11104455,112365,0,1760200768,13801.150121630002,-31.26084768000146,53007.95135760001 2025-10-11,16:39:30.000,284,11104454,112325,0,1760200769,13801.055813289997,-31.190356380000594,53007.97231896 2025-10-11,16:39:31.000,284,11104492,112125,0,1760200770,13800.941296019992,-31.148061599997163,53007.96533184 2025-10-11,16:39:32.000,284,11104481,112285,0,1760200771,13800.934559709996,-31.0423246499995,53007.94437048 2025-10-11,16:39:33.000,284,11104450,112165,0,1760200772,13800.853723989996,-30.971833349998633,53007.94437048 2025-10-11,16:39:34.000,284,11104449,112365,0,1760200773,13800.799833509991,-30.964784219999274,53007.909434880006 2025-10-11,16:39:35.000,284,11104450,112005,0,1760200774,13800.75941564999,-30.87314553000033,53007.92340912 2025-10-11,16:39:36.000,284,11104426,112485,0,1760200775,13800.772888269996,-30.80970335999882,53007.888473520004 2025-10-11,16:39:37.000,284,11104461,112405,0,1760200776,13800.67857992999,-30.788555970000743,53007.937383360004 2025-10-11,16:39:38.000,284,11104439,112485,0,1760200777,13800.65837099999,-30.75331031999667,53007.94437048 2025-10-11,16:39:39.000,284,11104431,112125,0,1760200778,13800.70552517,-30.725113799999235,53007.97231896 2025-10-11,16:39:40.000,284,11104387,112285,0,1760200779,13800.71899778999,-30.781506840001384,53007.937383360004 2025-10-11,16:39:41.000,284,11104462,112325,0,1760200780,13800.7257341,-30.82380161999754,53007.97231896 2025-10-11,16:39:42.000,284,11104500,112645,0,1760200781,13800.74594303,-30.86609640000097,53007.937383360004 2025-10-11,16:39:43.000,284,11104518,112205,0,1760200782,13800.799833509991,-30.887243789999047,53007.97231896 2025-10-11,16:39:44.000,284,11104505,112485,0,1760200783,13800.82677875,-30.943636830001196,53007.937383360004 2025-10-11,16:39:45.000,284,11104515,112205,0,1760200784,13800.921087089991,-30.929538569995202,53008.007254560005 2025-10-11,16:39:46.000,284,11104503,112125,0,1760200785,13800.988450190001,-30.964784219999274,53007.9862932 2025-10-11,16:39:47.000,284,11104460,112325,0,1760200786,13801.008659120002,-30.978882479997992,53007.958344720006 2025-10-11,16:39:48.000,284,11104425,112365,0,1760200787,13801.042340669992,-30.957735089999915,53007.99328032 2025-10-11,16:39:49.000,284,11104474,112445,0,1760200788,13801.069285910002,-30.971833349998633,53007.97930608001 2025-10-11,16:39:50.000,284,11104531,112325,0,1760200789,13801.062549599992,-30.957735089999915,53007.97930608001 2025-10-11,16:39:51.000,284,11104550,112285,0,1760200790,13800.988450190001,-30.901342049997766,53008.0212288 2025-10-11,16:39:52.000,284,11104520,112325,0,1760200791,13800.961504949992,-30.901342049997766,53008.01424168 2025-10-11,16:39:53.000,284,11104467,112285,0,1760200792,13800.853723989996,-30.85904727000161,53008.00026744001 2025-10-11,16:39:54.000,284,11104542,112485,0,1760200793,13800.78636089,-30.844949009995617,53008.007254560005 2025-10-11,16:39:55.000,284,11104527,112365,0,1760200794,13800.75941564999,-30.887243789999047,53008.01424168 2025-10-11,16:39:56.000,284,11104519,112085,0,1760200795,13800.71899778999,-30.880194659999688,53007.99328032 2025-10-11,16:39:57.000,284,11104495,111845,0,1760200796,13800.692052549995,-30.844949009995617,53007.97930608001 2025-10-11,16:39:58.000,284,11104529,112325,0,1760200797,13800.712261479996,-30.87314553000033,53008.0212288 2025-10-11,16:39:59.000,284,11104464,112205,0,1760200798,13800.7257341,-30.929538569995202,53007.9862932 2025-10-11,16:40:00.000,284,11104471,112125,0,1760200799,13800.74594303,-30.950685960000555,53008.01424168 2025-10-11,16:40:01.000,284,11104490,112445,0,1760200800,13800.75941564999,-30.957735089999915,53008.04219016 2025-10-11,16:40:02.000,284,11104524,111885,0,1760200801,13800.772888269996,-30.943636830001196,53008.04917728001 2025-10-11,16:40:03.000,284,11104521,111965,0,1760200802,13800.779624579991,-30.971833349998633,53008.00026744001 2025-10-11,16:40:04.000,284,11104550,112285,0,1760200803,13800.692052549995,-30.99298073999671,53008.01424168 2025-10-11,16:40:05.000,284,11104567,112205,0,1760200804,13800.63816206999,-30.950685960000555,53008.02821592001 2025-10-11,16:40:06.000,284,11104504,112365,0,1760200805,13800.61795313999,-31.00002986999607,53007.97231896 2025-10-11,16:40:07.000,284,11104505,112405,0,1760200806,13800.64489838,-31.00002986999607,53008.03520304 2025-10-11,16:40:08.000,284,11104482,112325,0,1760200807,13800.65837099999,-31.00002986999607,53008.04219016 2025-10-11,16:40:09.000,284,11104527,112005,0,1760200808,13800.74594303,-30.978882479997992,53008.09808712001 2025-10-11,16:40:10.000,284,11104457,112325,0,1760200809,13800.78636089,-30.98593160999735,53008.11904848001 2025-10-11,16:40:11.000,284,11104556,112125,0,1760200810,13800.772888269996,-31.063472039997578,53008.07013864001 2025-10-11,16:40:12.000,284,11104544,112325,0,1760200811,13800.712261479996,-31.028226390000782,53008.077125760006 2025-10-11,16:40:13.000,284,11104454,112565,0,1760200812,13800.65837099999,-30.99298073999671,53008.08411288 2025-10-11,16:40:14.000,284,11104479,112365,0,1760200813,13800.60448052,-31.0423246499995,53008.056164400004 2025-10-11,16:40:15.000,284,11104496,112285,0,1760200814,13800.56406266,-31.09166856000229,53008.07013864001 2025-10-11,16:40:16.000,284,11104502,111925,0,1760200815,13800.59774420999,-31.112815950000368,53008.077125760006 2025-10-11,16:40:17.000,284,11104511,112045,0,1760200816,13800.59774420999,-31.148061599997163,53008.11206136 2025-10-11,16:40:18.000,284,11104540,112525,0,1760200817,13800.56406266,-31.176258120001876,53008.14000984 2025-10-11,16:40:19.000,284,11104570,112125,0,1760200818,13800.58427159,-31.253798550002102,53008.11904848001 2025-10-11,16:40:20.000,284,11104516,112165,0,1760200819,13800.54385373,-31.26084768000146,53008.14000984 2025-10-11,16:40:21.000,284,11104495,112605,0,1760200820,13800.489963249995,-31.303142459997616,53008.11904848001 2025-10-11,16:40:22.000,284,11104455,112325,0,1760200821,13800.489963249995,-31.359535499999765,53008.0911 2025-10-11,16:40:23.000,284,11104540,112325,0,1760200822,13800.469754319995,-31.387732019997202,53008.11206136 2025-10-11,16:40:24.000,284,11104501,112445,0,1760200823,13800.43607276999,-31.415928540001914,53008.13302272 2025-10-11,16:40:25.000,284,11104504,112645,0,1760200824,13800.37544597999,-31.45117418999871,53008.13302272 2025-10-11,16:40:26.000,284,11104471,112365,0,1760200825,13800.41586383999,-31.437075929999992,53008.07013864001 2025-10-11,16:40:27.000,284,11104541,112125,0,1760200826,13800.361973359999,-31.472321579996787,53008.08411288 2025-10-11,16:40:28.000,284,11104536,112285,0,1760200827,13800.39565490999,-31.51461636000022,53008.06315152 2025-10-11,16:40:29.000,284,11104500,111965,0,1760200828,13800.294610259989,-31.542812879997655,53008.04917728001 2025-10-11,16:40:30.000,284,11104536,112205,0,1760200829,13800.200301919998,-31.556911139996373,53008.08411288 2025-10-11,16:40:31.000,284,11104510,112405,0,1760200830,13800.112729889988,-31.50756723000086,53008.09808712001 2025-10-11,16:40:32.000,284,11104515,112485,0,1760200831,13799.991476310002,-31.535763749998296,53008.04219016 2025-10-11,16:40:33.000,284,11104600,112285,0,1760200832,13799.910640590002,-31.549862009997014,53008.04219016 2025-10-11,16:40:34.000,284,11104474,112325,0,1760200833,13799.856750109997,-31.51461636000022,53008.056164400004 2025-10-11,16:40:35.000,284,11104543,112245,0,1760200834,13799.809595940002,-31.521665489999577,53008.04219016 2025-10-11,16:40:36.000,284,11104553,112325,0,1760200835,13799.762441769992,-31.50756723000086,53008.04917728001 2025-10-11,16:40:37.000,284,11104511,111925,0,1760200836,13799.708551290001,-31.5005181000015,53008.056164400004 2025-10-11,16:40:38.000,284,11104478,112205,0,1760200837,13799.688342360001,-31.535763749998296,53007.97930608001 2025-10-11,16:40:39.000,284,11104538,112365,0,1760200838,13799.641188189991,-31.585107660001086,53008.0212288 2025-10-11,16:40:40.000,284,11104498,112245,0,1760200839,13799.600770329991,-31.655598960001953,53007.93039624001 2025-10-11,16:40:41.000,284,11104538,112685,0,1760200840,13799.58729771,-31.704942869997467,53007.95135760001 2025-10-11,16:40:42.000,284,11104531,112445,0,1760200841,13799.54687985,-31.79658155999641,53007.888473520004 2025-10-11,16:40:43.000,284,11104443,112165,0,1760200842,13799.492989369995,-31.89526938000199,53007.87449928 2025-10-11,16:40:44.000,284,11104508,112365,0,1760200843,13799.40541734,-31.89526938000199,53007.958344720006 2025-10-11,16:40:45.000,284,11104551,112365,0,1760200844,13799.27742744999,-31.986908070000936,53007.909434880006 2025-10-11,16:40:46.000,284,11104490,112405,0,1760200845,13799.26395483,-31.986908070000936,53007.916422 2025-10-11,16:40:47.000,284,11104511,112125,0,1760200846,13799.129228629994,-31.923465899999428,53007.89546064 2025-10-11,16:40:48.000,284,11104483,112285,0,1760200847,13799.109019699994,-31.789532429997053,53007.839563680005 2025-10-11,16:40:49.000,284,11104524,112325,0,1760200848,13798.987766119993,-31.704942869997467,53007.86052504001 2025-10-11,16:40:50.000,284,11104482,112045,0,1760200849,13798.832830990003,-31.6344515699966,53007.790653840006 2025-10-11,16:40:51.000,284,11104546,112285,0,1760200850,13798.718313719997,-31.592156790000445,53007.769692480004 2025-10-11,16:40:52.000,284,11104565,112325,0,1760200851,13798.570114900001,-31.521665489999577,53007.73475688001 2025-10-11,16:40:53.000,284,11104598,112165,0,1760200852,13798.522960729992,-31.528714619998937,53007.67885992 2025-10-11,16:40:54.000,284,11104532,112285,0,1760200853,13798.502751799992,-31.542812879997655,53007.65789856 2025-10-11,16:40:55.000,284,11104502,112445,0,1760200854,13798.394970839996,-31.51461636000022,53007.622962960006 2025-10-11,16:40:56.000,284,11104554,112045,0,1760200855,13798.38823453,-31.521665489999577,53007.58802736 2025-10-11,16:40:57.000,284,11104510,112325,0,1760200856,13798.32087142999,-31.5005181000015,53007.59501448001 2025-10-11,16:40:58.000,284,11104503,112125,0,1760200857,13798.24677202,-31.479370709996147,53007.574053120006 2025-10-11,16:40:59.000,284,11104574,112205,0,1760200858,13798.17940891999,-31.479370709996147,53007.51815616 2025-10-11,16:41:00.000,284,11104473,112165,0,1760200859,13798.12551844,-31.479370709996147,53007.504181920005 2025-10-11,16:41:01.000,284,11104508,112405,0,1760200860,13798.051419029995,-31.479370709996147,53007.49719480001 2025-10-11,16:41:02.000,284,11104487,112445,0,1760200861,13797.990792239994,-31.39478114999656,53007.44828496001 2025-10-11,16:41:13.000,284,11104493,112445,0,1760200872,13797.963846999999,-31.415928540001914,53007.20373576 2025-10-11,16:41:14.000,284,11104596,112325,0,1760200873,13797.950374379994,-31.45117418999871,53007.1478388 2025-10-11,16:41:15.000,284,11104493,112365,0,1760200874,13797.95711068999,-31.49346897000214,53007.16181304001 2025-10-11,16:41:16.000,284,11104513,112205,0,1760200875,13797.943638069999,-31.5005181000015,53007.168800160005 2025-10-11,16:41:17.000,284,11104560,112445,0,1760200876,13797.970583309994,-31.556911139996373,53007.17578728 2025-10-11,16:41:18.000,284,11104570,112165,0,1760200877,13797.95711068999,-31.556911139996373,53007.098928960004 2025-10-11,16:41:19.000,284,11104495,112405,0,1760200878,13797.903220209999,-31.599205919999804,53007.119890320006 2025-10-11,16:41:20.000,284,11104478,112325,0,1760200879,13797.876274969989,-31.521665489999577,53007.12687744 2025-10-11,16:41:21.000,284,11104513,112285,0,1760200880,13797.889747589994,-31.45822331999807,53007.0779676 2025-10-11,16:41:22.000,284,11104496,112485,0,1760200881,13797.829120799994,-31.44412505999935,53007.09194184001 2025-10-11,16:41:23.000,284,11104501,112405,0,1760200882,13797.89648389999,-31.45117418999871,53007.098928960004 2025-10-11,16:41:24.000,284,11104587,112325,0,1760200883,13797.89648389999,-31.46527244999743,53007.05700624 2025-10-11,16:41:25.000,284,11104532,112485,0,1760200884,13797.93690175999,-31.44412505999935,53007.050019120004 2025-10-11,16:41:26.000,284,11104602,112485,0,1760200885,13798.011001169994,-31.45822331999807,53007.050019120004 2025-10-11,16:41:27.000,284,11104595,112165,0,1760200886,13798.06489165,-31.49346897000214,53006.99412216001 2025-10-11,16:41:28.000,284,11104527,112325,0,1760200887,13798.24677202,-31.5005181000015,53007.02207064001 2025-10-11,16:41:29.000,284,11104542,112365,0,1760200888,13798.28045356999,-31.49346897000214,53007.03604488 2025-10-11,16:41:30.000,284,11104497,112125,0,1760200889,13798.30066249999,-31.528714619998937,53007.0080964 2025-10-11,16:41:31.000,284,11104567,112285,0,1760200890,13798.273717259995,-31.51461636000022,53006.96617368 2025-10-11,16:41:32.000,284,11104522,112245,0,1760200891,13798.213090469995,-31.528714619998937,53007.01508352 2025-10-11,16:41:33.000,284,11104543,112565,0,1760200892,13798.192881539995,-31.528714619998937,53006.98713504 2025-10-11,16:41:34.000,284,11104506,112325,0,1760200893,13798.192881539995,-31.50756723000086,53006.97316080001 2025-10-11,16:41:35.000,284,11104481,112245,0,1760200894,13798.10530951,-31.472321579996787,53006.95918656 2025-10-11,16:41:36.000,284,11104485,112165,0,1760200895,13798.11878212999,-31.45117418999871,53006.92425096001 2025-10-11,16:41:37.000,284,11104508,112205,0,1760200896,13798.11878212999,-31.44412505999935,53006.98014792 2025-10-11,16:41:38.000,284,11104546,112205,0,1760200897,13798.233299399995,-31.422977670001274,53006.91726384 2025-10-11,16:41:39.000,284,11104521,112365,0,1760200898,13798.314135119996,-31.44412505999935,53006.87534112001 2025-10-11,16:41:40.000,284,11104523,112365,0,1760200899,13798.314135119996,-31.472321579996787,53006.931238080004 2025-10-11,16:41:41.000,284,11104521,112205,0,1760200900,13798.415179769996,-31.51461636000022,53006.88931536 2025-10-11,16:41:42.000,284,11104549,112685,0,1760200901,13798.522960729992,-31.542812879997655,53006.94521232001 2025-10-11,16:41:43.000,284,11104589,112485,0,1760200902,13798.549905970001,-31.556911139996373,53006.97316080001 2025-10-11,16:41:44.000,284,11104553,112325,0,1760200903,13798.549905970001,-31.528714619998937,53006.97316080001 2025-10-11,16:41:45.000,284,11104577,112325,0,1760200904,13798.529697040001,-31.535763749998296,53007.02905776 2025-10-11,16:41:46.000,284,11104482,112085,0,1760200905,13798.509488110001,-31.50756723000086,53006.99412216001 2025-10-11,16:41:47.000,284,11104492,112365,0,1760200906,13798.536433349997,-31.415928540001914,53006.98014792 2025-10-11,16:41:48.000,284,11104567,112365,0,1760200907,13798.536433349997,-31.380682889997843,53007.0080964 2025-10-11,16:41:49.000,284,11104574,112165,0,1760200908,13798.630741690002,-31.387732019997202,53007.0080964 2025-10-11,16:41:50.000,284,11104610,112045,0,1760200909,13798.765467889993,-31.373633759998484,53006.98713504 2025-10-11,16:41:51.000,284,11104519,112125,0,1760200910,13798.799149439998,-31.380682889997843,53007.0080964 2025-10-11,16:41:52.000,284,11104590,112205,0,1760200911,13798.832830990003,-31.338388110001688,53007.05700624 2025-10-11,16:41:53.000,284,11104528,112405,0,1760200912,13798.819358369998,-31.338388110001688,53007.0779676 2025-10-11,16:41:54.000,284,11104561,112165,0,1760200913,13798.805885749993,-31.27494594000018,53007.11290320001 2025-10-11,16:41:55.000,284,11104612,112645,0,1760200914,13798.758731579997,-31.253798550002102,53007.10591608 2025-10-11,16:41:56.000,284,11104524,112205,0,1760200915,13798.677895859997,-31.155110729996522,53007.09194184001 2025-10-11,16:41:57.000,284,11104556,112125,0,1760200916,13798.718313719997,-31.119865079999727,53007.13386456 2025-10-11,16:41:58.000,284,11104507,112165,0,1760200917,13798.799149439998,-31.126914209999086,53007.1478388 2025-10-11,16:41:59.000,284,11104562,112485,0,1760200918,13798.873248849988,-31.09871769000165,53007.13386456 2025-10-11,16:42:00.000,284,11104604,112445,0,1760200919,13798.994502429989,-31.09166856000229,53007.13386456 2025-10-11,16:42:01.000,284,11104586,112365,0,1760200920,13799.122492319999,-31.09871769000165,53007.098928960004 2025-10-11,16:42:02.000,284,11104536,112365,0,1760200921,13799.20332804,-31.112815950000368,53007.13386456 2025-10-11,16:42:03.000,284,11104599,112325,0,1760200922,13799.270691139995,-31.148061599997163,53007.12687744 2025-10-11,16:42:04.000,284,11104583,112485,0,1760200923,13799.30437269,-31.197405509999953,53007.14085168001 2025-10-11,16:42:05.000,284,11104604,112245,0,1760200924,13799.34479055,-31.183307250001235,53007.15482592 2025-10-11,16:42:06.000,284,11104525,112125,0,1760200925,13799.29763637999,-31.141012469997804,53007.1827744 2025-10-11,16:42:07.000,284,11104569,112285,0,1760200926,13799.28416376,-31.112815950000368,53007.23168424001 2025-10-11,16:42:08.000,284,11104592,112205,0,1760200927,13799.2437459,-31.077570299996296,53007.238671360006 2025-10-11,16:42:09.000,284,11104593,112245,0,1760200928,13799.33805423999,-31.03527552000014,53007.23168424001 2025-10-11,16:42:10.000,284,11104620,112205,0,1760200929,13799.37847209999,-31.03527552000014,53007.29456832 2025-10-11,16:42:11.000,284,11104581,112205,0,1760200930,13799.43909888999,-31.04937377999886,53007.238671360006 2025-10-11,16:42:12.000,284,11104555,112525,0,1760200931,13799.56035246999,-31.04937377999886,53007.27360696 2025-10-11,16:42:13.000,284,11104617,111965,0,1760200932,13799.641188189991,-31.021177260001423,53007.32950392001 2025-10-11,16:42:14.000,284,11104589,112205,0,1760200933,13799.708551290001,-30.98593160999735,53007.37841376001 2025-10-11,16:42:15.000,284,11104558,112485,0,1760200934,13799.890431660002,-31.00002986999607,53007.336491040005 2025-10-11,16:42:16.000,284,11104551,112285,0,1760200935,13799.991476310002,-30.978882479997992,53007.336491040005 2025-10-11,16:42:17.000,284,11104555,112165,0,1760200936,13800.058839409998,-31.00707899999543,53007.37841376001 2025-10-11,16:42:18.000,284,11104603,112285,0,1760200937,13800.132938819988,-30.936587700001837,53007.41334936 2025-10-11,16:42:19.000,284,11104570,112245,0,1760200938,13800.254192399989,-30.837899879996257,53007.434310720004 2025-10-11,16:42:20.000,284,11104565,112365,0,1760200939,13800.341764429999,-30.711015540000517,53007.42732360001 2025-10-11,16:42:21.000,284,11104576,112485,0,1760200940,13800.368709669994,-30.57708206999814,53007.48322056 2025-10-11,16:42:22.000,284,11104555,112085,0,1760200941,13800.41586383999,-30.5841311999975,53007.47623344001 2025-10-11,16:42:33.000,284,11104527,112365,0,1760200952,13800.921087089991,-31.176258120001876,53007.58802736 2025-10-11,16:42:34.000,284,11104604,112285,0,1760200953,13800.995186499997,-31.176258120001876,53007.58802736 2025-10-11,16:42:35.000,284,11104535,112205,0,1760200954,13801.076022219997,-31.22560202999739,53007.64392432001 2025-10-11,16:42:36.000,284,11104562,112085,0,1760200955,13801.109703770002,-31.289044199998898,53007.65091144 2025-10-11,16:42:37.000,284,11104591,112325,0,1760200956,13801.129912700002,-31.324289849995694,53007.66488568001 2025-10-11,16:42:38.000,284,11104601,112405,0,1760200957,13801.096231149997,-31.33133898000233,53007.67885992 2025-10-11,16:42:39.000,284,11104630,112285,0,1760200958,13801.028868050002,-31.359535499999765,53007.71379552001 2025-10-11,16:42:40.000,284,11104556,112285,0,1760200959,13800.974977569997,-31.366584629999124,53007.741744000006 2025-10-11,16:42:41.000,284,11104650,112485,0,1760200960,13800.921087089991,-31.359535499999765,53007.69283416001 2025-10-11,16:42:42.000,284,11104536,112165,0,1760200961,13800.900878159991,-31.33133898000233,53007.72776976 2025-10-11,16:42:43.000,284,11104553,112005,0,1760200962,13800.860460299991,-31.352486370000406,53007.769692480004 2025-10-11,16:42:44.000,284,11104591,112445,0,1760200963,13800.887405540001,-31.23265115999675,53007.73475688001 2025-10-11,16:42:45.000,284,11104519,112085,0,1760200964,13800.948032330001,-31.204454639999312,53007.741744000006 2025-10-11,16:42:46.000,284,11104602,112405,0,1760200965,13800.914350779996,-31.148061599997163,53007.74873112 2025-10-11,16:42:47.000,284,11104585,112325,0,1760200966,13800.927823400001,-31.16215985999588,53007.74873112 2025-10-11,16:42:48.000,284,11104529,112325,0,1760200967,13800.894141849996,-31.21150376999867,53007.76270536001 2025-10-11,16:42:49.000,284,11104570,112205,0,1760200968,13800.840251369991,-31.23265115999675,53007.73475688001 2025-10-11,16:42:50.000,284,11104602,112365,0,1760200969,13800.772888269996,-31.197405509999953,53007.76270536001 2025-10-11,16:42:51.000,284,11104603,112085,0,1760200970,13800.76615196,-31.197405509999953,53007.81860232 2025-10-11,16:42:52.000,284,11104634,111965,0,1760200971,13800.732470409996,-31.176258120001876,53007.78366672001 2025-10-11,16:42:53.000,284,11104523,112245,0,1760200972,13800.66510731,-31.126914209999086,53007.769692480004 2025-10-11,16:42:54.000,284,11104618,112205,0,1760200973,13800.7257341,-31.16215985999588,53007.75571824 2025-10-11,16:42:55.000,284,11104618,112365,0,1760200974,13800.71899778999,-31.16920898999524,53007.83257656001 2025-10-11,16:42:56.000,284,11104658,112245,0,1760200975,13800.71899778999,-31.16215985999588,53007.7766796 2025-10-11,16:42:57.000,284,11104540,112165,0,1760200976,13800.65837099999,-31.148061599997163,53007.79764096 2025-10-11,16:42:58.000,284,11104564,112165,0,1760200977,13800.60448052,-31.063472039997578,53007.790653840006 2025-10-11,16:42:59.000,284,11104588,112285,0,1760200978,13800.56406266,-31.021177260001423,53007.81860232 2025-10-11,16:43:00.000,284,11104620,112245,0,1760200979,13800.46301801,-30.978882479997992,53007.80462808 2025-10-11,16:43:01.000,284,11104600,112325,0,1760200980,13800.35523704999,-30.957735089999915,53007.81161520001 2025-10-11,16:43:02.000,284,11104527,112365,0,1760200981,13800.200301919998,-30.936587700001837,53007.790653840006 2025-10-11,16:43:13.000,284,11104629,112165,0,1760200992,13800.193565609989,-30.732162929998594,53007.69982128 2025-10-11,16:43:14.000,284,11104544,112205,0,1760200993,13800.220510849998,-30.668720759997086,53007.69283416001 2025-10-11,16:43:15.000,284,11104557,112325,0,1760200994,13800.159884059998,-30.62642598000093,53007.67885992 2025-10-11,16:43:16.000,284,11104560,112365,0,1760200995,13800.153147749988,-30.5841311999975,53007.64392432001 2025-10-11,16:43:17.000,284,11104624,112445,0,1760200996,13800.112729889988,-30.562983809999423,53007.65789856 2025-10-11,16:43:18.000,284,11104602,112485,0,1760200997,13800.031894170002,-30.47134512000048,53007.7068084 2025-10-11,16:43:19.000,284,11104635,112365,0,1760200998,13800.072312029988,-30.386755560000893,53007.71379552001 2025-10-11,16:43:20.000,284,11104623,112405,0,1760200999,13800.052103100003,-30.372657300002174,53007.71379552001 2025-10-11,16:43:21.000,284,11104588,112245,0,1760201000,13800.072312029988,-30.337411649998103,53007.71379552001 2025-10-11,16:43:22.000,284,11104562,112285,0,1760201001,13800.112729889988,-30.309215130000666,53007.67885992 2025-10-11,16:43:23.000,284,11104549,112285,0,1760201002,13800.126202509993,-30.316264260000025,53007.65091144 2025-10-11,16:43:24.000,284,11104574,112325,0,1760201003,13800.153147749988,-30.323313389999385,53007.62995008 2025-10-11,16:43:25.000,284,11104581,112205,0,1760201004,13800.132938819988,-30.309215130000666,53007.6369372 2025-10-11,16:43:26.000,284,11104568,112165,0,1760201005,13800.079048339998,-30.295116870001948,53007.602001600004 2025-10-11,16:43:27.000,284,11104641,112405,0,1760201006,13800.085784649993,-30.273969479996595,53007.59501448001 2025-10-11,16:43:28.000,284,11104619,112325,0,1760201007,13800.058839409998,-30.23167470000044,53007.64392432001 2025-10-11,16:43:29.000,284,11104607,112205,0,1760201008,13800.045366789993,-30.23167470000044,53007.6369372 2025-10-11,16:43:30.000,284,11104649,112165,0,1760201009,13800.045366789993,-30.16823252999893,53007.69982128 2025-10-11,16:43:31.000,284,11104562,112165,0,1760201010,13800.045366789993,-30.111839489996783,53007.65789856 2025-10-11,16:43:32.000,284,11104608,112285,0,1760201011,13800.065575719993,-30.097741229998064,53007.65789856 2025-10-11,16:43:33.000,284,11104578,112285,0,1760201012,13800.018421549998,-30.069544710000628,53007.7068084 2025-10-11,16:43:34.000,284,11104606,112245,0,1760201013,13799.998212619998,-30.034299059996556,53007.66488568001 2025-10-11,16:43:35.000,284,11104595,112245,0,1760201014,13799.964531069993,-30.00610253999912,53007.71379552001 2025-10-11,16:43:36.000,284,11104577,112605,0,1760201015,13799.883695349992,-29.970856890002324,53007.65091144 2025-10-11,16:43:37.000,284,11104607,111965,0,1760201016,13799.809595940002,-29.96380775999569,53007.71379552001 2025-10-11,16:43:38.000,284,11104580,112365,0,1760201017,13799.850013800002,-29.935611239998252,53007.68584704 2025-10-11,16:43:39.000,284,11104604,112085,0,1760201018,13799.782650699992,-29.886267329995462,53007.65789856 2025-10-11,16:43:40.000,284,11104599,112205,0,1760201019,13799.708551290001,-29.82282516000123,53007.671872800005 2025-10-11,16:43:41.000,284,11104624,112405,0,1760201020,13799.661397119991,-29.710039079996932,53007.671872800005 2025-10-11,16:43:42.000,284,11104603,112405,0,1760201021,13799.533407229996,-29.674793430000136,53007.69982128 2025-10-11,16:43:53.000,284,11104561,112485,0,1760201032,13799.43909888999,-29.17430520000198,53007.66488568001 2025-10-11,16:43:54.000,284,11104551,112365,0,1760201033,13799.41888995999,-29.13905954999791,53007.66488568001 2025-10-11,16:43:55.000,284,11104571,112325,0,1760201034,13799.39868102999,-29.160206939995987,53007.66488568001 2025-10-11,16:43:56.000,284,11104625,112205,0,1760201035,13799.34479055,-29.110863030000473,53007.69982128 2025-10-11,16:43:57.000,284,11104589,112205,0,1760201036,13799.22353697,-29.08266650999576,53007.69283416001 2025-10-11,16:43:58.000,284,11104568,112485,0,1760201037,13799.142701249999,-28.998076949996175,53007.65091144 2025-10-11,16:43:59.000,284,11104630,112205,0,1760201038,13799.088810769994,-28.89938912999787,53007.69982128 2025-10-11,16:44:00.000,284,11104574,112445,0,1760201039,13799.088810769994,-28.835946959996363,53007.6369372 2025-10-11,16:44:01.000,284,11104588,112285,0,1760201040,13799.088810769994,-28.709062620000623,53007.69283416001 2025-10-11,16:44:02.000,284,11104626,112365,0,1760201041,13799.19659172999,-28.638571319999755,53007.66488568001 2025-10-11,16:44:03.000,284,11104563,112285,0,1760201042,13799.26395483,-28.596276539996325,53007.68584704 2025-10-11,16:44:04.000,284,11104577,112485,0,1760201043,13799.28416376,-28.53988350000145,53007.6369372 2025-10-11,16:44:05.000,284,11104610,112245,0,1760201044,13799.34479055,-28.518736109996098,53007.69283416001 2025-10-11,16:44:06.000,284,11104567,111965,0,1760201045,13799.22353697,-28.462343070001225,53007.65091144 2025-10-11,16:44:07.000,284,11104635,112205,0,1760201046,13799.19659172999,-28.398900899999717,53007.67885992 2025-10-11,16:44:08.000,284,11104529,112165,0,1760201047,13799.142701249999,-28.356606119996286,53007.69283416001 2025-10-11,16:44:09.000,284,11104651,112245,0,1760201048,13799.15617386999,-28.342507859997568,53007.68584704 2025-10-11,16:44:10.000,284,11104626,112125,0,1760201049,13799.18311911,-28.293163950002054,53007.64392432001 2025-10-11,16:44:11.000,284,11104591,112365,0,1760201050,13799.109019699994,-28.28611481999542,53007.67885992 2025-10-11,16:44:12.000,284,11104574,112165,0,1760201051,13799.189855419994,-28.222672650001186,53007.69283416001 2025-10-11,16:44:33.000,284,11104592,112205,0,1760201072,13799.50646199,-27.193499670000165,53007.83257656001 2025-10-11,16:44:34.000,284,11104576,112205,0,1760201073,13799.4458352,-27.10891011000058,53007.839563680005 2025-10-11,16:44:35.000,284,11104660,112485,0,1760201074,13799.48625306,-27.031369680000353,53007.888473520004 2025-10-11,16:44:36.000,284,11104604,112365,0,1760201075,13799.722023909992,-27.038418809999712,53008.01424168 2025-10-11,16:44:37.000,284,11104636,112165,0,1760201076,13799.701814979991,-27.00317315999564,53007.97930608001 2025-10-11,16:44:38.000,284,11104555,112125,0,1760201077,13799.735496529996,-26.953829250000126,53008.056164400004 2025-10-11,16:44:39.000,284,11104601,112285,0,1760201078,13799.735496529996,-26.925632729995414,53008.08411288 2025-10-11,16:44:40.000,284,11104575,112205,0,1760201079,13799.715287599996,-26.8762888199999,53008.0212288 2025-10-11,16:44:41.000,284,11104583,112445,0,1760201080,13799.802859629992,-26.82694490999711,53008.07013864001 2025-10-11,16:44:42.000,284,11104553,112525,0,1760201081,13799.843277489992,-26.791699260000314,53008.07013864001 2025-10-11,16:44:43.000,284,11104681,111885,0,1760201082,13799.600770329991,-26.70006057000137,53007.909434880006 2025-10-11,16:44:44.000,284,11104569,112165,0,1760201083,13799.553616159996,-26.70006057000137,53007.888473520004 2025-10-11,16:44:45.000,284,11104609,112485,0,1760201084,13799.49972567999,-26.671864049996657,53007.909434880006 2025-10-11,16:44:46.000,284,11104610,112085,0,1760201085,13799.513198299996,-26.63661839999986,53007.92340912 2025-10-11,16:44:47.000,284,11104645,112405,0,1760201086,13799.452571509995,-26.58727448999707,53007.888473520004 2025-10-11,16:44:48.000,284,11104619,112525,0,1760201087,13799.45930781999,-26.580225359997712,53007.94437048 2025-10-11,16:44:49.000,284,11104612,112365,0,1760201088,13799.47951674999,-26.495635799998126,53007.96533184 2025-10-11,16:44:50.000,284,11104610,112325,0,1760201089,13799.513198299996,-26.43219362999662,53007.9862932 2025-10-11,16:44:51.000,284,11104589,112325,0,1760201090,13799.573825089996,-26.333505809998314,53007.916422 2025-10-11,16:44:52.000,284,11104570,112485,0,1760201091,13799.594034019996,-26.277112769996165,53007.93039624001 2025-10-11,16:44:53.000,284,11104570,112365,0,1760201092,13799.695078669996,-26.213670600001933,53007.958344720006 2025-10-11,16:44:54.000,284,11104554,112325,0,1760201093,13799.674869739996,-26.19957233999594,53007.937383360004 2025-10-11,16:44:55.000,284,11104606,112245,0,1760201094,13799.674869739996,-26.100884519997635,53007.87449928 2025-10-11,16:44:56.000,284,11104624,112045,0,1760201095,13799.695078669996,-26.02334408999741,53007.916422 2025-10-11,16:44:57.000,284,11104616,112365,0,1760201096,13799.647924500001,-25.910558010000386,53007.95135760001 2025-10-11,16:44:58.000,284,11104657,112205,0,1760201097,13799.654660809996,-25.96695104999526,53007.95135760001 2025-10-11,16:44:59.000,284,11104628,112245,0,1760201098,13799.701814979991,-25.931705399998464,53007.9862932 2025-10-11,16:45:00.000,284,11104587,112205,0,1760201099,13799.688342360001,-25.938754529997823,53007.97231896 2025-10-11,16:45:01.000,284,11104655,111845,0,1760201100,13799.728760220001,-25.882361489995674,53008.00026744001 2025-10-11,16:45:02.000,284,11104618,112245,0,1760201101,13799.796123319997,-25.917607139999745,53008.01424168 2025-10-11,16:45:03.000,284,11104580,112285,0,1760201102,13799.789387010002,-25.903508880001027,53007.97930608001 2025-10-11,16:45:04.000,284,11104598,112205,0,1760201103,13799.802859629992,-25.847115839998878,53007.99328032 2025-10-11,16:45:05.000,284,11104599,112325,0,1760201104,13799.681606049991,-25.79072279999673,53008.03520304 2025-10-11,16:45:06.000,284,11104638,112165,0,1760201105,13799.614242949996,-25.734329760001856,53007.9862932 2025-10-11,16:45:07.000,284,11104607,112325,0,1760201106,13799.60750664,-25.628592809996917,53008.04917728001 2025-10-11,16:45:08.000,284,11104585,112365,0,1760201107,13799.641188189991,-25.54400324999733,53008.0212288 2025-10-11,16:45:09.000,284,11104601,112405,0,1760201108,13799.674869739996,-25.501708470001176,53008.0212288 2025-10-11,16:45:10.000,284,11104639,112365,0,1760201109,13799.715287599996,-25.452364559998387,53008.077125760006 2025-10-11,16:45:11.000,284,11104674,112245,0,1760201110,13799.836541179997,-25.487610209995182,53008.04219016 2025-10-11,16:45:12.000,284,11104609,111965,0,1760201111,13799.951058450002,-25.43826629999967,53008.06315152 2025-10-11,16:45:13.000,284,11104647,112205,0,1760201112,13800.025157859993,-25.42416804000095,53008.056164400004 2025-10-11,16:45:14.000,284,11104617,112365,0,1760201113,13800.045366789993,-25.42416804000095,53008.20289392 2025-10-11,16:45:15.000,284,11104590,112485,0,1760201114,13800.052103100003,-25.403020649995597,53008.1609712 2025-10-11,16:45:16.000,284,11104605,112325,0,1760201115,13800.058839409998,-25.41711891000159,53008.11904848001 2025-10-11,16:45:17.000,284,11104638,112285,0,1760201116,13800.011685240002,-25.346627610000724,53008.174945440005 2025-10-11,16:45:18.000,284,11104564,112125,0,1760201117,13799.971267380002,-25.269087180000497,53008.20988104 2025-10-11,16:45:19.000,284,11104641,112285,0,1760201118,13799.964531069993,-25.14925196999684,53008.15398408 2025-10-11,16:45:20.000,284,11104587,112045,0,1760201119,13799.930849520002,-25.099908060001326,53008.20988104 2025-10-11,16:45:21.000,284,11104652,112285,0,1760201120,13799.903904279992,-25.064662409997254,53008.16795832001 2025-10-11,16:45:22.000,284,11104595,112285,0,1760201121,13799.991476310002,-25.064662409997254,53008.18193256 2025-10-11,16:45:23.000,284,11104660,112405,0,1760201122,13800.011685240002,-25.057613279997895,53008.18193256 2025-10-11,16:45:24.000,284,11104564,112405,0,1760201123,13800.105993579993,-25.01531850000174,53008.20988104 2025-10-11,16:45:25.000,284,11104603,112205,0,1760201124,13800.207038229993,-25.02941676000046,53008.18891968 2025-10-11,16:45:26.000,284,11104572,112325,0,1760201125,13800.281137639999,-24.994171109996387,53008.244816640006 2025-10-11,16:45:27.000,284,11104570,112125,0,1760201126,13800.33502811999,-25.008269369995105,53008.2308424 2025-10-11,16:45:28.000,284,11104684,112365,0,1760201127,13800.40239122,-24.994171109996387,53008.23782952001 2025-10-11,16:45:29.000,284,11104617,112565,0,1760201128,13800.42260015,-24.96597458999895,53008.25879088 2025-10-11,16:45:30.000,284,11104661,112325,0,1760201129,13800.449545389994,-24.97302371999831,53008.26577800001 2025-10-11,16:45:31.000,284,11104613,112245,0,1760201130,13800.46301801,-24.930728940002155,53008.26577800001 2025-10-11,16:45:32.000,284,11104673,112365,0,1760201131,13800.5236448,-24.902532419997442,53008.23782952001 2025-10-11,16:45:33.000,284,11104674,112365,0,1760201132,13800.51690848999,-24.860237640001287,53008.33564920001 2025-10-11,16:45:34.000,284,11104630,112165,0,1760201133,13800.53711741999,-24.79679546999978,53008.35661056 2025-10-11,16:45:35.000,284,11104617,112325,0,1760201134,13800.469754319995,-24.761549819995707,53008.32167496 2025-10-11,16:45:36.000,284,11104667,112125,0,1760201135,13800.43607276999,-24.73335329999827,53008.3705848 2025-10-11,16:45:37.000,284,11104663,112405,0,1760201136,13800.5236448,-24.648763739998685,53008.34962344 2025-10-11,16:45:38.000,284,11104582,112365,0,1760201137,13800.550590039995,-24.5641741799991,53008.37757192 2025-10-11,16:45:39.000,284,11104596,112165,0,1760201138,13800.64489838,-24.479584619999514,53008.3705848 2025-10-11,16:45:40.000,284,11104596,112405,0,1760201139,13800.732470409996,-24.458437230001437,53008.34962344 2025-10-11,16:45:41.000,284,11104643,112285,0,1760201140,13800.820042439991,-24.437289839996083,53008.41949464 2025-10-11,16:45:42.000,284,11104644,112525,0,1760201141,13800.907614470001,-24.458437230001437,53008.42648176 2025-10-11,16:45:43.000,284,11104666,112365,0,1760201142,13801.008659120002,-24.451388100002077,53008.49635296 2025-10-11,16:45:44.000,284,11104573,112205,0,1760201143,13801.015395429997,-24.465486360000796,53008.50334008001 2025-10-11,16:45:45.000,284,11104640,112645,0,1760201144,13801.076022219997,-24.528928530002304,53008.52430144 2025-10-11,16:45:46.000,284,11104677,112285,0,1760201145,13801.123176389992,-24.52187939999567,53008.461417360006 2025-10-11,16:45:47.000,284,11104665,112365,0,1760201146,13801.204012109993,-24.5641741799991,53008.49635296 2025-10-11,16:45:48.000,284,11104582,112405,0,1760201147,13801.183803179993,-24.543026790001022,53008.53827568 2025-10-11,16:45:49.000,284,11104645,112365,0,1760201148,13801.237693659998,-24.486633749998873,53008.49635296 2025-10-11,16:45:50.000,284,11104627,112045,0,1760201149,13801.210748420002,-24.472535490000155,53008.55224992001 2025-10-11,16:45:51.000,284,11104603,112125,0,1760201150,13801.251166280003,-24.479584619999514,53008.510327200005 2025-10-11,16:45:52.000,284,11104582,112485,0,1760201151,13801.412837719989,-24.50778113999695,53008.57321128001 2025-10-11,16:45:53.000,284,11104647,112125,0,1760201152,13801.547563919994,-24.50778113999695,53008.62212112001 2025-10-11,16:45:54.000,284,11104652,112205,0,1760201153,13801.65534487999,-24.51483026999631,53008.615134 2025-10-11,16:45:55.000,284,11104572,112325,0,1760201154,13801.73618059999,-24.55712504999974,53008.629108240006 2025-10-11,16:45:56.000,284,11104666,112525,0,1760201155,13801.790071079995,-24.55712504999974,53008.608146880004 2025-10-11,16:45:57.000,284,11104601,112165,0,1760201156,13801.90458835,-24.55712504999974,53008.65006960001 2025-10-11,16:45:58.000,284,11104612,112485,0,1760201157,13801.992160379996,-24.578272439997818,53008.63609536 2025-10-11,16:45:59.000,284,11104686,112245,0,1760201158,13802.113413959996,-24.55712504999974,53008.64308248 2025-10-11,16:46:00.000,284,11104641,112325,0,1760201159,13802.248140160002,-24.62056722000125,53008.6850052 2025-10-11,16:46:01.000,284,11104679,112165,0,1760201160,13802.342448499992,-24.669911129996763,53008.69199232 2025-10-11,16:46:02.000,284,11104555,112165,0,1760201161,13802.436756839998,-24.719255039999553,53008.6850052 2025-10-11,16:46:03.000,284,11104567,112445,0,1760201162,13802.470438390003,-24.719255039999553,53008.76186352 2025-10-11,16:46:04.000,284,11104670,112365,0,1760201163,13802.524328869993,-24.74745155999699,53008.747889280006 2025-10-11,16:46:05.000,284,11104675,112405,0,1760201164,13802.531065179988,-24.768598950002342,53008.81776048001 2025-10-11,16:46:06.000,284,11104630,112085,0,1760201165,13802.605164589993,-24.768598950002342,53008.83173472 2025-10-11,16:46:07.000,284,11104641,112365,0,1760201166,13802.611900899989,-24.75450068999635,53008.8247476 2025-10-11,16:46:08.000,284,11104688,112125,0,1760201167,13802.652318759989,-24.761549819995707,53008.915580160006 2025-10-11,16:46:09.000,284,11104641,112285,0,1760201168,13802.706209239994,-24.768598950002342,53008.90859304001 2025-10-11,16:46:10.000,284,11104691,111965,0,1760201169,13802.659055069998,-24.92367980999552,53008.93654152001 2025-10-11,16:46:11.000,284,11104722,112285,0,1760201170,13802.659055069998,-24.987121979997028,53008.95750288001 2025-10-11,16:46:12.000,284,11104624,112045,0,1760201171,13802.659055069998,-24.97302371999831,53008.97846424 2025-10-11,16:46:13.000,284,11104642,112205,0,1760201172,13802.726418169994,-25.001220239995746,53009.04833544 2025-10-11,16:46:14.000,284,11104648,112285,0,1760201173,13802.766836029994,-25.050564149998536,53009.00641272001 2025-10-11,16:46:15.000,284,11104711,112205,0,1760201174,13802.787044959994,-25.078760669995972,53009.04833544 2025-10-11,16:46:16.000,284,11104647,112325,0,1760201175,13802.867880679994,-25.078760669995972,53009.111219520004 2025-10-11,16:46:17.000,284,11104710,112325,0,1760201176,13802.867880679994,-25.08580979999533,53009.111219520004 2025-10-11,16:46:18.000,284,11104700,112325,0,1760201177,13802.888089609994,-25.14220283999748,53009.09025816 2025-10-11,16:46:19.000,284,11104687,112445,0,1760201178,13802.908298539995,-25.121055449999403,53009.15314224001 2025-10-11,16:46:20.000,284,11104710,112245,0,1760201179,13803.01607949999,-25.13515370999812,53009.12519376001 2025-10-11,16:46:21.000,284,11104660,112245,0,1760201180,13802.99587056999,-25.20564500999899,53009.181090720005 2025-10-11,16:46:22.000,284,11104748,112285,0,1760201181,13803.10365153,-25.262038050001138,53009.19506496 2025-10-11,16:46:23.000,284,11104692,112285,0,1760201182,13803.130596769995,-25.332529350002005,53009.2090392 2025-10-11,16:46:24.000,284,11104707,112365,0,1760201183,13803.218168799991,-25.42416804000095,53009.21602632 2025-10-11,16:46:25.000,284,11104699,112285,0,1760201184,13803.319213449991,-25.494659340001817,53009.2090392 2025-10-11,16:46:26.000,284,11104651,112085,0,1760201185,13803.420258099992,-25.579248900001403,53009.230000560005 2025-10-11,16:46:27.000,284,11104697,112485,0,1760201186,13803.426994410001,-25.628592809996917,53009.23698768 2025-10-11,16:46:28.000,284,11104625,112405,0,1760201187,13803.386576550001,-25.628592809996917,53009.22301344001 2025-10-11,16:46:29.000,284,11104699,112165,0,1760201188,13803.319213449991,-25.635641939996276,53009.25096192001 2025-10-11,16:46:30.000,284,11104746,112485,0,1760201189,13803.22490511,-25.59334716000012,53009.33480736 2025-10-11,16:46:31.000,284,11104666,112125,0,1760201190,13803.18448725,-25.60744541999884,53009.32083312001 2025-10-11,16:46:32.000,284,11104665,112325,0,1760201191,13803.150805699996,-25.56515063999541,53009.36275584 2025-10-11,16:46:33.000,284,11104598,112165,0,1760201192,13803.150805699996,-25.60039628999948,53009.348781600005 2025-10-11,16:46:34.000,284,11104684,112205,0,1760201193,13803.171014629996,-25.635641939996276,53009.35576872 2025-10-11,16:46:35.000,284,11104626,112085,0,1760201194,13803.12386046,-25.621543679997558,53009.32782024 2025-10-11,16:46:36.000,284,11104676,112565,0,1760201195,13803.09691521999,-25.642691069995635,53009.348781600005 2025-10-11,16:46:37.000,284,11104648,112405,0,1760201196,13803.05649735999,-25.670887590000348,53009.32782024 2025-10-11,16:46:38.000,284,11104630,112285,0,1760201197,13802.98239795,-25.670887590000348,53009.35576872 2025-10-11,16:46:39.000,284,11104628,112285,0,1760201198,13802.908298539995,-25.692034979998425,53009.33480736 2025-10-11,16:46:40.000,284,11104679,112325,0,1760201199,13802.83419912999,-25.64974020000227,53009.35576872 2025-10-11,16:46:41.000,284,11104667,112245,0,1760201200,13802.807253889994,-25.586298030000762,53009.3837172 2025-10-11,16:46:42.000,284,11104631,112205,0,1760201201,13802.787044959994,-25.670887590000348,53009.32782024 2025-10-11,16:46:43.000,284,11104627,112085,0,1760201202,13802.827462819994,-25.699084109997784,53009.34179448001 2025-10-11,16:46:44.000,284,11104701,112405,0,1760201203,13802.91503484999,-25.72728062999522,53009.36275584 2025-10-11,16:46:45.000,284,11104625,112245,0,1760201204,13802.989134259995,-25.76957540999865,53009.32083312001 2025-10-11,16:46:46.000,284,11104685,112205,0,1760201205,13803.07670628999,-25.734329760001856,53009.36275584 2025-10-11,16:46:47.000,284,11104634,112125,0,1760201206,13803.17775093999,-25.741378890001215,53009.35576872 2025-10-11,16:46:48.000,284,11104678,112285,0,1760201207,13803.272059279996,-25.706133239997143,53009.36275584 2025-10-11,16:46:49.000,284,11104692,112565,0,1760201208,13803.339422379991,-25.713182369996503,53009.348781600005 2025-10-11,16:46:50.000,284,11104606,112165,0,1760201209,13803.319213449991,-25.699084109997784,53009.348781600005 2025-10-11,16:46:51.000,284,11104686,112205,0,1760201210,13803.285531900001,-25.684985849999066,53009.37673008 2025-10-11,16:46:52.000,284,11104672,112325,0,1760201211,13803.26532297,-25.586298030000762,53009.43961416001 2025-10-11,16:46:53.000,284,11104568,112365,0,1760201212,13803.17775093999,-25.508757600000536,53009.37673008 2025-10-11,16:46:54.000,284,11104650,112205,0,1760201213,13803.11712414999,-25.445315429999027,53009.3837172 2025-10-11,16:46:55.000,284,11104702,112325,0,1760201214,13803.10365153,-25.395971519996237,53009.41166568001 2025-10-11,16:46:56.000,284,11104633,112445,0,1760201215,13803.049761049995,-25.276136309999856,53009.39070432001 2025-10-11,16:46:57.000,284,11104640,112405,0,1760201216,13803.02281581,-25.19859587999963,53009.348781600005 2025-10-11,16:46:58.000,284,11104734,112365,0,1760201217,13803.05649735999,-25.20564500999899,53009.34179448001 2025-10-11,16:46:59.000,284,11104629,112325,0,1760201218,13803.13733307999,-25.128104579998762,53009.35576872 2025-10-11,16:47:00.000,284,11104600,112445,0,1760201219,13803.171014629996,-25.177448490001552,53009.39070432001 2025-10-11,16:47:01.000,284,11104674,111965,0,1760201220,13803.305740830001,-25.163350229995558,53009.33480736 2025-10-11,16:47:02.000,284,11104655,112125,0,1760201221,13803.373103929996,-25.128104579998762,53009.32083312001 2025-10-11,16:47:03.000,284,11104600,112325,0,1760201222,13803.501093819992,-25.114006320000044,53009.299871760006 2025-10-11,16:47:04.000,284,11104677,112325,0,1760201223,13803.554984299997,-25.121055449999403,53009.36974296001 2025-10-11,16:47:05.000,284,11104694,112645,0,1760201224,13803.622347399993,-25.170399360002193,53009.37673008 2025-10-11,16:47:06.000,284,11104613,112125,0,1760201225,13803.656028949998,-25.121055449999403,53009.32782024 2025-10-11,16:47:07.000,284,11104707,112405,0,1760201226,13803.649292640002,-25.128104579998762,53009.32782024 2025-10-11,16:47:08.000,284,11104670,112125,0,1760201227,13803.709919429988,-25.106957190000685,53009.36275584 2025-10-11,16:47:09.000,284,11104626,112365,0,1760201228,13803.770546219988,-25.114006320000044,53009.348781600005 2025-10-11,16:47:10.000,284,11104711,112285,0,1760201229,13803.770546219988,-25.1563010999962,53009.42563992 2025-10-11,16:47:11.000,284,11104670,112245,0,1760201230,13803.804227769993,-25.20564500999899,53009.36974296001 2025-10-11,16:47:12.000,284,11104657,112485,0,1760201231,13803.777282529998,-25.25498892000178,53009.41865280001 2025-10-11,16:47:13.000,284,11104660,112405,0,1760201232,13803.750337289988,-25.269087180000497,53009.446601280004 2025-10-11,16:47:14.000,284,11104732,112365,0,1760201233,13803.858118249998,-25.247939789995144,53009.41865280001 2025-10-11,16:47:15.000,284,11104657,112085,0,1760201234,13803.959162899999,-25.262038050001138,53009.43961416001 2025-10-11,16:47:16.000,284,11104692,112005,0,1760201235,13804.08041648,-25.311381959996652,53009.43262704 2025-10-11,16:47:17.000,284,11104672,112325,0,1760201236,13804.24208792,-25.38892238999688,53009.446601280004 2025-10-11,16:47:18.000,284,11104647,111965,0,1760201237,13804.40375936,-25.487610209995182,53009.4535884 2025-10-11,16:47:19.000,284,11104672,112205,0,1760201238,13804.565430800001,-25.572199770002044,53009.467562640006 2025-10-11,16:47:20.000,284,11104608,112285,0,1760201239,13804.659739139992,-25.677936719999707,53009.49551112 2025-10-11,16:47:21.000,284,11104668,112165,0,1760201240,13804.733838549997,-25.76957540999865,53009.48852400001 2025-10-11,16:47:22.000,284,11104624,112325,0,1760201241,13804.807937960002,-25.847115839998878,53009.46057552001 2025-10-11,16:47:23.000,284,11104677,112285,0,1760201242,13804.807937960002,-25.882361489995674,53009.53044672 2025-10-11,16:47:24.000,284,11104682,111965,0,1760201243,13804.861828439993,-25.896459750001668,53009.5234596 2025-10-11,16:47:25.000,284,11104624,112165,0,1760201244,13804.882037369993,-25.931705399998464,53009.5234596 2025-10-11,16:47:26.000,284,11104689,112285,0,1760201245,13804.922455229993,-25.974000180001894,53009.57236944 2025-10-11,16:47:27.000,284,11104705,112325,0,1760201246,13804.983082019993,-25.974000180001894,53009.54442096 2025-10-11,16:47:28.000,284,11104622,112485,0,1760201247,13805.070654049989,-25.974000180001894,53009.57935656001 2025-10-11,16:47:29.000,284,11104660,112285,0,1760201248,13805.111071909989,-26.037442349996127,53009.64922776 2025-10-11,16:47:30.000,284,11104637,112125,0,1760201249,13805.218852869999,-26.05858974000148,53009.64922776 2025-10-11,16:47:31.000,284,11104713,112205,0,1760201250,13805.245798109994,-26.136130170001707,53009.67018912 2025-10-11,16:47:32.000,284,11104711,111965,0,1760201251,13805.29968859,-26.18547407999722,53009.684163360005 2025-10-11,16:47:33.000,284,11104711,112125,0,1760201252,13805.266007039994,-26.19252320999658,53009.6981376 2025-10-11,16:47:34.000,284,11104633,112365,0,1760201253,13805.27947966,-26.220719730001292,53009.70512472001 2025-10-11,16:47:35.000,284,11104692,112485,0,1760201254,13805.29295227999,-26.213670600001933,53009.6981376 2025-10-11,16:47:36.000,284,11104671,112285,0,1760201255,13805.31989752,-26.171375819998502,53009.74704744001 2025-10-11,16:47:37.000,284,11104652,112485,0,1760201256,13805.31316120999,-26.17842494999786,53009.76102168 2025-10-11,16:47:38.000,284,11104676,112245,0,1760201257,13805.286215969994,-26.150228430000425,53009.77499592001 2025-10-11,16:47:39.000,284,11104649,112485,0,1760201258,13805.266007039994,-26.157277559999784,53009.733073200005 2025-10-11,16:47:40.000,284,11104641,112485,0,1760201259,13805.218852869999,-26.100884519997635,53009.74006032 2025-10-11,16:47:41.000,284,11104658,112125,0,1760201260,13805.21211655999,-26.093835389998276,53009.75403456001 2025-10-11,16:47:42.000,284,11104663,112165,0,1760201261,13805.225589179994,-26.114982779996353,53009.781983040004 2025-10-11,16:47:43.000,284,11104682,112125,0,1760201262,13805.144753459994,-26.107933649996994,53009.781983040004 2025-10-11,16:47:44.000,284,11104653,112525,0,1760201263,13805.097599289998,-26.086786259998917,53009.781983040004 2025-10-11,16:47:45.000,284,11104683,112125,0,1760201264,13805.124544529994,-26.0726880000002,53009.79595728001 2025-10-11,16:47:46.000,284,11104643,112085,0,1760201265,13805.151489769989,-26.100884519997635,53009.79595728001 2025-10-11,16:47:47.000,284,11104691,112125,0,1760201266,13805.151489769989,-26.100884519997635,53009.733073200005 2025-10-11,16:47:48.000,284,11104700,112125,0,1760201267,13805.266007039994,-26.122031909995712,53009.79595728001 2025-10-11,16:47:49.000,284,11104614,112525,0,1760201268,13805.33337013999,-26.129081040002347,53009.851854240005 2025-10-11,16:47:50.000,284,11104685,112445,0,1760201269,13805.37378799999,-26.129081040002347,53009.77499592001 2025-10-11,16:47:51.000,284,11104660,112325,0,1760201270,13805.42094217,-26.164326689999143,53009.79595728001 2025-10-11,16:47:52.000,284,11104658,112245,0,1760201271,13805.37378799999,-26.107933649996994,53009.75403456001 2025-10-11,16:47:53.000,284,11104614,112525,0,1760201272,13805.27274334999,-26.0726880000002,53009.74006032 2025-10-11,16:47:54.000,284,11104642,112445,0,1760201273,13805.218852869999,-26.01629495999805,53009.76102168 2025-10-11,16:47:55.000,284,11104642,112285,0,1760201274,13805.178435009999,-25.974000180001894,53009.82390576001 2025-10-11,16:47:56.000,284,11104668,112365,0,1760201275,13805.144753459994,-25.938754529997823,53009.802944400006 2025-10-11,16:47:57.000,284,11104578,112325,0,1760201276,13805.084126669994,-25.903508880001027,53009.79595728001 2025-10-11,16:47:58.000,284,11104663,112325,0,1760201277,13805.185171319994,-25.847115839998878,53009.7680088 2025-10-11,16:47:59.000,284,11104633,112365,0,1760201278,13805.27274334999,-25.83301758000016,53009.74704744001 2025-10-11,16:48:00.000,284,11104706,112485,0,1760201279,13805.25927073,-25.84006670999952,53009.76102168 2025-10-11,16:48:01.000,284,11104689,112285,0,1760201280,13805.286215969994,-25.882361489995674,53009.75403456001 2025-10-11,16:48:02.000,284,11104636,112365,0,1760201281,13805.29295227999,-25.882361489995674,53009.74704744001 2025-10-11,16:48:03.000,284,11104612,112285,0,1760201282,13805.326633829995,-25.875312359996315,53009.6981376 2025-10-11,16:48:04.000,284,11104679,112445,0,1760201283,13805.27274334999,-25.88941062000231,53009.74006032 2025-10-11,16:48:05.000,284,11104663,112405,0,1760201284,13805.29968859,-25.903508880001027,53009.77499592001 2025-10-11,16:48:06.000,284,11104651,112405,0,1760201285,13805.286215969994,-25.875312359996315,53009.75403456001 2025-10-11,16:48:07.000,284,11104712,112325,0,1760201286,13805.29968859,-25.875312359996315,53009.70512472001 2025-10-11,16:48:08.000,284,11104647,112365,0,1760201287,13805.37378799999,-25.861214099997596,53009.70512472001 2025-10-11,16:48:09.000,284,11104659,112165,0,1760201288,13805.41420585999,-25.811870190002082,53009.71211184 2025-10-11,16:48:10.000,284,11104642,112485,0,1760201289,13805.447887409995,-25.797771929996088,53009.70512472001 2025-10-11,16:48:11.000,284,11104672,112045,0,1760201290,13805.46136003,-25.748428020000574,53009.69115048 2025-10-11,16:48:12.000,284,11104625,112445,0,1760201291,13805.53545943999,-25.748428020000574,53009.70512472001 2025-10-11,16:48:13.000,284,11104676,112285,0,1760201292,13805.548932059995,-25.684985849999066,53009.733073200005 2025-10-11,16:48:14.000,284,11104616,112085,0,1760201293,13805.57587729999,-25.635641939996276,53009.71211184 2025-10-11,16:48:15.000,284,11104599,112285,0,1760201294,13805.656713019991,-25.55105237999669,53009.6981376 2025-10-11,16:48:16.000,284,11104708,112165,0,1760201295,13805.744285050001,-25.43121717000031,53009.60031792 2025-10-11,16:48:17.000,284,11104678,112405,0,1760201296,13805.804911840001,-25.332529350002005,53009.62127928 2025-10-11,16:48:18.000,284,11104607,112365,0,1760201297,13805.858802319992,-25.290234569998574,53009.65621488001 2025-10-11,16:48:19.000,284,11104659,112445,0,1760201298,13805.879011249992,-25.332529350002005,53009.684163360005 2025-10-11,16:48:20.000,284,11104632,112125,0,1760201299,13805.879011249992,-25.353676740000083,53009.663202 2025-10-11,16:48:21.000,284,11104743,112125,0,1760201300,13805.818384459992,-25.42416804000095,53009.70512472001 2025-10-11,16:48:22.000,284,11104662,112725,0,1760201301,13805.784702910001,-25.452364559998387,53009.663202 2025-10-11,16:48:23.000,284,11104692,112405,0,1760201302,13805.784702910001,-25.473511949996464,53009.65621488001 2025-10-11,16:48:24.000,284,11104704,112405,0,1760201303,13805.818384459992,-25.536954119997972,53009.60730504001 2025-10-11,16:48:25.000,284,11104649,112325,0,1760201304,13805.804911840001,-25.536954119997972,53009.65621488001 2025-10-11,16:48:26.000,284,11104665,112325,0,1760201305,13805.872274939997,-25.586298030000762,53009.635253520006 2025-10-11,16:48:27.000,284,11104664,112285,0,1760201306,13805.939638039992,-25.635641939996276,53009.635253520006 2025-10-11,16:48:28.000,284,11104669,112285,0,1760201307,13805.980055899992,-25.72023149999586,53009.64224064 2025-10-11,16:48:29.000,284,11104620,112125,0,1760201308,13805.959846969992,-25.797771929996088,53009.5933308 2025-10-11,16:48:30.000,284,11104673,112285,0,1760201309,13806.040682689993,-25.88941062000231,53009.635253520006 2025-10-11,16:48:31.000,284,11104663,112205,0,1760201310,13806.074364239998,-25.938754529997823,53009.57236944 2025-10-11,16:48:32.000,284,11104644,112325,0,1760201311,13806.060891619993,-25.88941062000231,53009.5933308 2025-10-11,16:48:33.000,284,11104675,111965,0,1760201312,13806.101309479993,-25.88941062000231,53009.60730504001 2025-10-11,16:48:34.000,284,11104669,112405,0,1760201313,13806.168672579988,-25.882361489995674,53009.60031792 2025-10-11,16:48:35.000,284,11104668,112285,0,1760201314,13806.121518409993,-25.88941062000231,53009.53044672 2025-10-11,16:48:36.000,284,11104642,112405,0,1760201315,13806.074364239998,-25.903508880001027,53009.58634368001 2025-10-11,16:48:37.000,284,11104612,112405,0,1760201316,13806.000264829992,-25.910558010000386,53009.5933308 2025-10-11,16:48:38.000,284,11104689,112365,0,1760201317,13805.980055899992,-25.917607139999745,53009.60031792 2025-10-11,16:48:39.000,284,11104700,112365,0,1760201318,13805.953110659997,-25.931705399998464,53009.53743384001 2025-10-11,16:48:40.000,284,11104625,112125,0,1760201319,13805.919429109992,-25.945803659997182,53009.57236944 2025-10-11,16:48:41.000,284,11104688,112245,0,1760201320,13805.912692799997,-25.88941062000231,53009.50249824 2025-10-11,16:48:42.000,284,11104661,112325,0,1760201321,13805.892483869997,-25.938754529997823,53009.54442096 2025-10-11,16:48:43.000,284,11104639,112085,0,1760201322,13805.838593389992,-25.945803659997182,53009.5234596 2025-10-11,16:48:44.000,284,11104652,112285,0,1760201323,13805.845329700001,-25.981049310001254,53009.55140808 2025-10-11,16:48:45.000,284,11104700,112245,0,1760201324,13805.858802319992,-26.06563887000084,53009.55140808 2025-10-11,16:48:46.000,284,11104631,112085,0,1760201325,13805.926165420002,-26.100884519997635,53009.55140808 2025-10-11,16:48:47.000,284,11104698,112485,0,1760201326,13806.027210070002,-26.129081040002347,53009.55839520001 2025-10-11,16:48:48.000,284,11104659,112285,0,1760201327,13806.175408889998,-26.150228430000425,53009.5234596 2025-10-11,16:48:49.000,284,11104715,112285,0,1760201328,13806.209090439988,-26.129081040002347,53009.55140808 2025-10-11,16:48:50.000,284,11104653,112445,0,1760201329,13806.182145199993,-26.086786259998917,53009.516472480005 2025-10-11,16:48:51.000,284,11104631,112365,0,1760201330,13806.175408889998,-26.0726880000002,53009.50948536001 2025-10-11,16:48:52.000,284,11104634,112365,0,1760201331,13806.168672579988,-26.05858974000148,53009.53743384001 2025-10-11,16:48:53.000,284,11104710,112365,0,1760201332,13806.114782099998,-26.00219669999933,53009.47454976 2025-10-11,16:48:54.000,284,11104645,112485,0,1760201333,13806.121518409993,-25.931705399998464,53009.49551112 2025-10-11,16:48:55.000,284,11104687,112165,0,1760201334,13806.013737449997,-25.797771929996088,53009.46057552001 2025-10-11,16:48:56.000,284,11104618,112205,0,1760201335,13805.932901729997,-25.60039628999948,53009.48852400001 2025-10-11,16:48:57.000,284,11104685,112325,0,1760201336,13805.926165420002,-25.466462819997105,53009.50948536001 2025-10-11,16:48:58.000,284,11104678,112405,0,1760201337,13805.905956490002,-25.37482412999816,53009.516472480005 2025-10-11,16:48:59.000,284,11104621,112165,0,1760201338,13805.831857079997,-25.283185439999215,53009.467562640006 2025-10-11,16:49:00.000,284,11104682,112085,0,1760201339,13805.798175529992,-25.233841529996425,53009.42563992 2025-10-11,16:49:01.000,284,11104649,112125,0,1760201340,13805.858802319992,-25.18449762000091,53009.46057552001 2025-10-11,16:49:02.000,284,11104697,112525,0,1760201341,13805.858802319992,-25.20564500999899,53009.50948536001 2025-10-11,16:49:03.000,284,11104702,112245,0,1760201342,13805.858802319992,-25.177448490001552,53009.446601280004 2025-10-11,16:49:04.000,284,11104698,112285,0,1760201343,13805.892483869997,-25.177448490001552,53009.4535884 2025-10-11,16:49:05.000,284,11104679,112365,0,1760201344,13805.892483869997,-25.177448490001552,53009.47454976 2025-10-11,16:49:06.000,284,11104714,112365,0,1760201345,13805.865538630002,-25.177448490001552,53009.48852400001 2025-10-11,16:49:07.000,284,11104667,112285,0,1760201346,13805.932901729997,-25.1563010999962,53009.48153688 2025-10-11,16:49:08.000,284,11104681,112165,0,1760201347,13805.946374350002,-25.13515370999812,53009.397691440005 2025-10-11,16:49:09.000,284,11104672,112405,0,1760201348,13806.027210070002,-25.114006320000044,53009.41166568001 2025-10-11,16:49:10.000,284,11104705,112165,0,1760201349,13806.087836860002,-25.071711539996613,53009.446601280004 2025-10-11,16:49:11.000,284,11104682,112125,0,1760201350,13806.182145199993,-25.064662409997254,53009.42563992 2025-10-11,16:49:12.000,284,11104670,112205,0,1760201351,13806.249508299989,-25.02941676000046,53009.4535884 2025-10-11,16:49:13.000,284,11104684,112125,0,1760201352,13806.337080329999,-25.001220239995746,53009.42563992 2025-10-11,16:49:14.000,284,11104700,112205,0,1760201353,13806.384234499994,-24.987121979997028,53009.4535884 2025-10-11,16:49:15.000,284,11104703,112245,0,1760201354,13806.390970809989,-24.96597458999895,53009.48153688 2025-10-11,16:49:16.000,284,11104625,112445,0,1760201355,13806.43138866999,-24.937778070001514,53009.46057552001 2025-10-11,16:49:17.000,284,11104709,112325,0,1760201356,13806.444861289994,-24.902532419997442,53009.467562640006 2025-10-11,16:49:18.000,284,11104721,112325,0,1760201357,13806.51222438999,-24.867286770000646,53009.446601280004 2025-10-11,16:49:19.000,284,11104695,112245,0,1760201358,13806.57285117999,-24.832041119996575,53009.49551112 2025-10-11,16:49:20.000,284,11104662,112005,0,1760201359,13806.67389582999,-24.817942859997856,53009.50948536001 2025-10-11,16:49:21.000,284,11104733,112205,0,1760201360,13806.76146786,-24.853188510001928,53009.48852400001 2025-10-11,16:49:22.000,284,11104653,112165,0,1760201361,13806.82209465,-24.832041119996575,53009.5234596 2025-10-11,16:49:23.000,284,11104672,112325,0,1760201362,13806.869248819996,-24.78974634000042,53009.53044672 2025-10-11,16:49:24.000,284,11104648,112485,0,1760201363,13806.909666679996,-24.79679546999978,53009.516472480005 2025-10-11,16:49:25.000,284,11104701,112125,0,1760201364,13806.875985129991,-24.817942859997856,53009.565382320005 2025-10-11,16:49:26.000,284,11104695,112285,0,1760201365,13806.889457749996,-24.810893729998497,53009.55839520001 2025-10-11,16:49:27.000,284,11104713,112805,0,1760201366,13806.896194059991,-24.846139379995293,53009.58634368001 2025-10-11,16:49:28.000,284,11104634,112565,0,1760201367,13806.90293037,-24.895483289998083,53009.55839520001 2025-10-11,16:49:29.000,284,11104707,112325,0,1760201368,13806.88272144,-24.937778070001514,53009.62826640001 2025-10-11,16:49:30.000,284,11104676,112205,0,1760201369,13806.84230358,-24.96597458999895,53009.64922776 2025-10-11,16:49:31.000,284,11104686,112485,0,1760201370,13806.79514940999,-24.987121979997028,53009.5933308 2025-10-11,16:49:32.000,284,11104641,112685,0,1760201371,13806.828830959996,-24.95892545999959,53009.614292160004 2025-10-11,16:49:33.000,284,11104710,112125,0,1760201372,13806.869248819996,-24.944827200000873,53009.65621488001 2025-10-11,16:49:34.000,284,11104701,112125,0,1760201373,13806.84230358,-24.9095815499968,53009.62127928 2025-10-11,16:49:35.000,284,11104641,112245,0,1760201374,13806.855776199991,-24.92367980999552,53009.57935656001 2025-10-11,16:49:36.000,284,11104721,112085,0,1760201375,13806.855776199991,-24.874335900000005,53009.62826640001 2025-10-11,16:49:37.000,284,11104633,112125,0,1760201376,13806.875985129991,-24.846139379995293,53009.62127928 2025-10-11,16:49:38.000,284,11104713,112285,0,1760201377,13806.83556726999,-24.810893729998497,53009.57236944 2025-10-11,16:49:39.000,284,11104658,112285,0,1760201378,13806.875985129991,-24.761549819995707,53009.57935656001 2025-10-11,16:49:40.000,284,11104749,112325,0,1760201379,13806.855776199991,-24.74040242999763,53009.60730504001 2025-10-11,16:49:41.000,284,11104663,112205,0,1760201380,13806.855776199991,-24.72630416999891,53009.62127928 2025-10-11,16:49:42.000,284,11104725,111805,0,1760201381,13806.828830959996,-24.68400938999548,53009.62127928 2025-10-11,16:49:43.000,284,11104730,112325,0,1760201382,13806.78167679,-24.61351809000189,53009.635253520006 2025-10-11,16:49:44.000,284,11104724,112005,0,1760201383,13806.808622029996,-24.62056722000125,53009.67018912 2025-10-11,16:49:45.000,284,11104668,112205,0,1760201384,13806.79514940999,-24.641714609999326,53009.65621488001 2025-10-11,16:49:46.000,284,11104669,112205,0,1760201385,13806.828830959996,-24.641714609999326,53009.64922776 2025-10-11,16:49:47.000,284,11104647,112205,0,1760201386,13806.84230358,-24.599419829995895,53009.71211184 2025-10-11,16:49:48.000,284,11104741,112285,0,1760201387,13806.84230358,-24.61351809000189,53009.65621488001 2025-10-11,16:49:49.000,284,11104696,112285,0,1760201388,13806.86251251,-24.627616350000608,53009.684163360005 2025-10-11,16:49:50.000,284,11104673,112285,0,1760201389,13806.79514940999,-24.627616350000608,53009.684163360005 2025-10-11,16:49:51.000,284,11104728,112405,0,1760201390,13806.75473154999,-24.606468959995254,53009.6981376 2025-10-11,16:49:52.000,284,11104664,112565,0,1760201391,13806.687368449995,-24.627616350000608,53009.663202 2025-10-11,16:49:53.000,284,11104717,112605,0,1760201392,13806.65368689999,-24.662861999997403,53009.663202 2025-10-11,16:49:54.000,284,11104642,112325,0,1760201393,13806.65368689999,-24.62056722000125,53009.67018912 2025-10-11,16:49:55.000,284,11104691,112325,0,1760201394,13806.57958749,-24.62056722000125,53009.69115048 2025-10-11,16:49:56.000,284,11104673,112765,0,1760201395,13806.485279149994,-24.599419829995895,53009.67717624001 2025-10-11,16:49:57.000,284,11104695,112085,0,1760201396,13806.485279149994,-24.57122330999846,53009.67717624001 2025-10-11,16:49:58.000,284,11104698,112245,0,1760201397,13806.47854284,-24.592370699996536,53009.64922776 2025-10-11,16:49:59.000,284,11104695,112245,0,1760201398,13806.47854284,-24.61351809000189,53009.67018912 2025-10-11,16:50:00.000,284,11104629,112405,0,1760201399,13806.49875177,-24.641714609999326,53009.65621488001 2025-10-11,16:50:01.000,284,11104671,112245,0,1760201400,13806.505488079994,-24.61351809000189,53009.67717624001 2025-10-11,16:50:02.000,284,11104675,112205,0,1760201401,13806.505488079994,-24.648763739998685,53009.62826640001 2025-10-11,16:50:03.000,284,11104652,112045,0,1760201402,13806.505488079994,-24.72630416999891,53009.60031792 2025-10-11,16:50:04.000,284,11104648,112325,0,1760201403,13806.505488079994,-24.74040242999763,53009.5933308 2025-10-11,16:50:05.000,284,11104700,112125,0,1760201404,13806.47180652999,-24.761549819995707,53009.62826640001 2025-10-11,16:50:06.000,284,11104667,112285,0,1760201405,13806.47854284,-24.817942859997856,53009.614292160004 2025-10-11,16:50:07.000,284,11104733,112325,0,1760201406,13806.51222438999,-24.810893729998497,53009.60031792 2025-10-11,16:50:08.000,284,11104670,112125,0,1760201407,13806.525697009994,-24.853188510001928,53009.5933308 2025-10-11,16:50:09.000,284,11104634,112325,0,1760201408,13806.55264224999,-24.930728940002155,53009.565382320005 2025-10-11,16:50:10.000,284,11104723,112245,0,1760201409,13806.566114869995,-24.951876330000232,53009.565382320005 2025-10-11,16:50:11.000,284,11104640,112565,0,1760201410,13806.545905939995,-24.987121979997028,53009.58634368001 2025-10-11,16:50:12.000,284,11104705,112125,0,1760201411,13806.59306010999,-25.02941676000046,53009.55140808 2025-10-11,16:50:13.000,284,11104652,112245,0,1760201412,13806.63347796999,-25.064662409997254,53009.5234596 2025-10-11,16:50:14.000,284,11104671,112165,0,1760201413,13806.62000535,-25.114006320000044,53009.54442096 2025-10-11,16:50:15.000,284,11104648,112325,0,1760201414,13806.5189607,-25.19859587999963,53009.62826640001 2025-10-11,16:50:16.000,284,11104686,112325,0,1760201415,13806.45159759999,-25.20564500999899,53009.55839520001 2025-10-11,16:50:17.000,284,11104622,112485,0,1760201416,13806.370761879989,-25.233841529996425,53009.565382320005 2025-10-11,16:50:18.000,284,11104642,112125,0,1760201417,13806.310135089989,-25.31843108999601,53009.50948536001 2025-10-11,16:50:19.000,284,11104635,112085,0,1760201418,13806.343816639994,-25.346627610000724,53009.5234596 2025-10-11,16:50:20.000,284,11104697,112325,0,1760201419,13806.337080329999,-25.3677749999988,53009.49551112 2025-10-11,16:50:21.000,284,11104627,112325,0,1760201420,13806.424652359994,-25.452364559998387,53009.53044672 2025-10-11,16:50:22.000,284,11104695,112245,0,1760201421,13806.47180652999,-25.43121717000031,53009.516472480005 2025-10-11,16:50:23.000,284,11104678,112285,0,1760201422,13806.5189607,-25.522855859999254,53009.50249824 2025-10-11,16:50:24.000,284,11104627,112205,0,1760201423,13806.47180652999,-25.55810150999605,53009.5234596 2025-10-11,16:50:25.000,284,11104689,112205,0,1760201424,13806.505488079994,-25.59334716000012,53009.47454976 2025-10-11,16:50:26.000,284,11104656,112365,0,1760201425,13806.444861289994,-25.677936719999707,53009.516472480005 2025-10-11,16:50:27.000,284,11104739,112165,0,1760201426,13806.404443429994,-25.684985849999066,53009.49551112 2025-10-11,16:50:28.000,284,11104652,112325,0,1760201427,13806.323607709994,-25.66383846000099,53009.53743384001 2025-10-11,16:50:29.000,284,11104707,112325,0,1760201428,13806.276453539998,-25.706133239997143,53009.54442096 2025-10-11,16:50:30.000,284,11104651,112165,0,1760201429,13806.256244609998,-25.734329760001856,53009.58634368001 2025-10-11,16:50:31.000,284,11104739,112485,0,1760201430,13806.256244609998,-25.692034979998425,53009.53044672 2025-10-11,16:50:32.000,284,11104646,112285,0,1760201431,13806.296662469998,-25.65678933000163,53009.54442096 2025-10-11,16:50:33.000,284,11104684,112125,0,1760201432,13806.404443429994,-25.621543679997558,53009.516472480005 2025-10-11,16:50:34.000,284,11104652,112085,0,1760201433,13806.47180652999,-25.579248900001403,53009.50249824 2025-10-11,16:50:35.000,284,11104665,112285,0,1760201434,13806.525697009994,-25.579248900001403,53009.565382320005 2025-10-11,16:50:36.000,284,11104668,112205,0,1760201435,13806.55264224999,-25.64974020000227,53009.57236944 2025-10-11,16:50:37.000,284,11104704,112085,0,1760201436,13806.59306010999,-25.628592809996917,53009.565382320005 2025-10-11,16:50:38.000,284,11104667,112245,0,1760201437,13806.545905939995,-25.64974020000227,53009.55140808 2025-10-11,16:50:39.000,284,11104711,112165,0,1760201438,13806.53243331999,-25.706133239997143,53009.55839520001 2025-10-11,16:50:40.000,284,11104643,112125,0,1760201439,13806.485279149994,-25.72728062999522,53009.5234596 2025-10-11,16:50:41.000,284,11104633,112365,0,1760201440,13806.47180652999,-25.72728062999522,53009.53044672 2025-10-11,16:50:42.000,284,11104726,112285,0,1760201441,13806.485279149994,-25.713182369996503,53009.57935656001 2025-10-11,16:50:43.000,284,11104702,112125,0,1760201442,13806.458333909999,-25.692034979998425,53009.55140808 2025-10-11,16:50:44.000,284,11104704,112245,0,1760201443,13806.505488079994,-25.755477149999933,53009.57935656001 2025-10-11,16:50:45.000,284,11104655,112245,0,1760201444,13806.5189607,-25.72728062999522,53009.50249824 2025-10-11,16:50:46.000,284,11104712,112365,0,1760201445,13806.51222438999,-25.64974020000227,53009.55140808 2025-10-11,16:50:47.000,284,11104693,112565,0,1760201446,13806.57958749,-25.64974020000227,53009.57935656001 2025-10-11,16:50:48.000,284,11104721,112245,0,1760201447,13806.53916963,-25.635641939996276,53009.54442096 2025-10-11,16:50:49.000,284,11104626,112365,0,1760201448,13806.55937856,-25.621543679997558,53009.565382320005 2025-10-11,16:50:50.000,284,11104719,112245,0,1760201449,13806.566114869995,-25.621543679997558,53009.57935656001 2025-10-11,16:50:51.000,284,11104670,112325,0,1760201450,13806.53243331999,-25.60744541999884,53009.54442096 2025-10-11,16:50:52.000,284,11104719,112245,0,1760201451,13806.485279149994,-25.621543679997558,53009.54442096 2025-10-11,16:50:53.000,284,11104712,112205,0,1760201452,13806.43138866999,-25.64974020000227,53009.565382320005 2025-10-11,16:50:54.000,284,11104721,112485,0,1760201453,13806.458333909999,-25.677936719999707,53009.53743384001 2025-10-11,16:50:55.000,284,11104679,112285,0,1760201454,13806.397707119999,-25.699084109997784,53009.565382320005 2025-10-11,16:50:56.000,284,11104745,112165,0,1760201455,13806.384234499994,-25.72728062999522,53009.58634368001 2025-10-11,16:50:57.000,284,11104725,112325,0,1760201456,13806.357289259999,-25.79072279999673,53009.57935656001 2025-10-11,16:50:58.000,284,11104673,112125,0,1760201457,13806.357289259999,-25.811870190002082,53009.565382320005 2025-10-11,16:50:59.000,284,11104730,112365,0,1760201458,13806.330344019989,-25.847115839998878,53009.55140808 2025-10-11,16:51:00.000,284,11104702,112565,0,1760201459,13806.316871399998,-25.868263229996955,53009.565382320005 2025-10-11,16:51:01.000,284,11104709,112205,0,1760201460,13806.283189849994,-25.96695104999526,53009.5234596 2025-10-11,16:51:02.000,284,11104675,112485,0,1760201461,13806.269717229989,-26.00219669999933,53009.55140808 2025-10-11,16:51:03.000,284,11104691,112245,0,1760201462,13806.262980919993,-26.030393219996768,53009.55140808 2025-10-11,16:51:04.000,284,11104673,112205,0,1760201463,13806.215826749998,-26.06563887000084,53009.5234596 2025-10-11,16:51:05.000,284,11104721,112685,0,1760201464,13806.161936269993,-26.05154061000212,53009.53044672 2025-10-11,16:51:06.000,284,11104667,112045,0,1760201465,13806.094573169998,-26.0726880000002,53009.50948536001 2025-10-11,16:51:07.000,284,11104722,112325,0,1760201466,13806.033946379997,-26.107933649996994,53009.5234596 2025-10-11,16:51:08.000,284,11104704,112245,0,1760201467,13806.000264829992,-26.122031909995712,53009.5234596 2025-10-11,16:51:09.000,284,11104627,112085,0,1760201468,13805.905956490002,-26.157277559999784,53009.53044672 2025-10-11,16:51:10.000,284,11104712,112245,0,1760201469,13805.892483869997,-26.213670600001933,53009.48852400001 2025-10-11,16:51:11.000,284,11104729,112205,0,1760201470,13805.831857079997,-26.22776886000065,53009.446601280004 2025-10-11,16:51:12.000,284,11104663,111925,0,1760201471,13805.845329700001,-26.255965379998088,53009.50249824 2025-10-11,16:51:13.000,284,11104689,112365,0,1760201472,13805.804911840001,-26.270063639996806,53009.46057552001 2025-10-11,16:51:14.000,284,11104680,112205,0,1760201473,13805.751021359996,-26.270063639996806,53009.467562640006 2025-10-11,16:51:15.000,284,11104711,112325,0,1760201474,13805.730812429996,-26.29826016000152,53009.41865280001 2025-10-11,16:51:16.000,284,11104734,112285,0,1760201475,13805.710603499996,-26.312358420000237,53009.43262704 2025-10-11,16:51:17.000,284,11104721,112445,0,1760201476,13805.62303147,-26.284161899995524,53009.36974296001 2025-10-11,16:51:18.000,284,11104677,112485,0,1760201477,13805.51525050999,-26.255965379998088,53009.446601280004 2025-10-11,16:51:19.000,284,11104701,112245,0,1760201478,13805.387260619995,-26.284161899995524,53009.397691440005 2025-10-11,16:51:20.000,284,11104690,112325,0,1760201479,13805.25927073,-26.24891624999873,53009.37673008 2025-10-11,16:51:21.000,284,11104638,112285,0,1760201480,13805.144753459994,-26.206621469995298,53009.32083312001 2025-10-11,16:51:22.000,284,11104716,112045,0,1760201481,13805.043708809993,-26.19252320999658,53009.33480736 2025-10-11,16:51:23.000,284,11104734,112605,0,1760201482,13804.929191539988,-26.171375819998502,53009.32083312001 2025-10-11,16:51:24.000,284,11104661,112205,0,1760201483,13804.875301059998,-26.150228430000425,53009.278910400004 2025-10-11,16:51:25.000,284,11104665,112045,0,1760201484,13804.801201649992,-26.164326689999143,53009.313846 2025-10-11,16:51:26.000,284,11104760,112525,0,1760201485,13804.720365929992,-26.157277559999784,53009.278910400004 2025-10-11,16:51:27.000,284,11104698,112445,0,1760201486,13804.646266520002,-26.129081040002347,53009.230000560005 2025-10-11,16:51:28.000,284,11104707,112125,0,1760201487,13804.666475450002,-26.129081040002347,53009.25096192001 2025-10-11,16:51:29.000,284,11104694,112205,0,1760201488,13804.639530209992,-26.19957233999594,53009.21602632 2025-10-11,16:51:30.000,284,11104731,112445,0,1760201489,13804.713629619997,-26.24186711999937,53009.230000560005 2025-10-11,16:51:31.000,284,11104746,112485,0,1760201490,13804.801201649992,-26.354653199996392,53009.16711648 2025-10-11,16:51:32.000,284,11104739,112285,0,1760201491,13804.841619509993,-26.4180953699979,53009.132180880006 2025-10-11,16:51:33.000,284,11104735,112285,0,1760201492,13804.834883199997,-26.47448841000005,53009.15314224001 2025-10-11,16:51:34.000,284,11104710,112045,0,1760201493,13804.882037369993,-26.530881450002198,53009.10423240001 2025-10-11,16:51:35.000,284,11104709,112445,0,1760201494,13804.787729030002,-26.552028840000276,53009.16711648 2025-10-11,16:51:36.000,284,11104722,112325,0,1760201495,13804.693420689997,-26.59432361999643,53009.10423240001 2025-10-11,16:51:37.000,284,11104675,112205,0,1760201496,13804.639530209992,-26.60137274999579,53009.132180880006 2025-10-11,16:51:38.000,284,11104728,112165,0,1760201497,13804.545221870001,-26.58727448999707,53009.10423240001 2025-10-11,16:51:39.000,284,11104655,112285,0,1760201498,13804.44417722,-26.552028840000276,53009.11820664 2025-10-11,16:51:40.000,284,11104758,112325,0,1760201499,13804.457649839991,-26.516783189996204,53009.139168 2025-10-11,16:51:41.000,284,11104727,112245,0,1760201500,13804.477858769991,-26.481537539999408,53009.11820664 2025-10-11,16:51:42.000,284,11104695,112485,0,1760201501,13804.558694489991,-26.502684929997486,53009.09025816 2025-10-11,16:51:43.000,284,11104665,112485,0,1760201502,13804.605848660001,-26.46039015000133,53009.16711648 2025-10-11,16:51:44.000,284,11104664,112405,0,1760201503,13804.639530209992,-26.47448841000005,53009.08327104001 2025-10-11,16:51:45.000,284,11104707,112365,0,1760201504,13804.713629619997,-26.42514449999726,53009.062309680005 2025-10-11,16:51:46.000,284,11104721,112485,0,1760201505,13804.706893310002,-26.382849720001104,53009.05532256001 2025-10-11,16:51:47.000,284,11104717,112365,0,1760201506,13804.720365929992,-26.396947979999823,53009.08327104001 2025-10-11,16:51:48.000,284,11104680,112325,0,1760201507,13804.673211759997,435.194182680003,53009.062309680005 2025-10-11,16:51:49.000,284,11104721,112365,0,1760201508,13804.673211759997,-26.481537539999408,53009.09025816 2025-10-11,16:51:50.000,284,11104671,112125,0,1760201509,13804.653002829997,-26.46039015000133,53009.04134832 2025-10-11,16:51:51.000,284,11104739,112485,0,1760201510,13804.733838549997,-26.42514449999726,53009.04134832 2025-10-11,16:51:52.000,284,11104698,112405,0,1760201511,13804.807937960002,-26.375800590001745,53009.09724528 2025-10-11,16:51:53.000,284,11104690,112285,0,1760201512,13804.875301059998,-26.326456679998955,53009.08327104001 2025-10-11,16:51:54.000,284,11104758,112165,0,1760201513,13804.969609399988,-26.319407549999596,53009.08327104001 2025-10-11,16:51:55.000,284,11104678,112085,0,1760201514,13804.996554639998,-26.29826016000152,53009.05532256001 2025-10-11,16:51:56.000,284,11104756,112125,0,1760201515,13804.996554639998,-26.29121103000216,53009.09724528 2025-10-11,16:51:57.000,284,11104689,112365,0,1760201516,13805.043708809993,-26.270063639996806,53009.10423240001 2025-10-11,16:51:58.000,284,11104744,112325,0,1760201517,13805.057181429998,-26.312358420000237,53009.0692968 2025-10-11,16:51:59.000,284,11104661,112285,0,1760201518,13805.077390359998,-26.305309290000878,53009.09724528 2025-10-11,16:52:00.000,284,11104744,112045,0,1760201519,13805.158226079999,-26.312358420000237,53009.07628392001 2025-10-11,16:52:01.000,284,11104663,112445,0,1760201520,13805.198643939999,-26.340554939997674,53009.09025816 2025-10-11,16:52:02.000,284,11104768,112445,0,1760201521,13805.225589179994,-26.382849720001104,53009.111219520004 2025-10-11,16:52:03.000,284,11104711,112325,0,1760201522,13805.25927073,-26.354653199996392,53009.04134832 2025-10-11,16:52:04.000,284,11104763,112365,0,1760201523,13805.286215969994,-26.29826016000152,53009.08327104001 2025-10-11,16:52:05.000,284,11104678,112245,0,1760201524,13805.239061799999,-26.305309290000878,53009.139168 2025-10-11,16:52:06.000,284,11104771,112325,0,1760201525,13805.29295227999,-26.263014509997447,53009.16012936 2025-10-11,16:52:07.000,284,11104743,112045,0,1760201526,13805.33337013999,-26.263014509997447,53009.16012936 2025-10-11,16:52:08.000,284,11104692,112245,0,1760201527,13805.40073324,-26.319407549999596,53009.181090720005 2025-10-11,16:52:09.000,284,11104761,112285,0,1760201528,13805.51525050999,-26.326456679998955,53009.19506496 2025-10-11,16:52:10.000,284,11104735,111685,0,1760201529,13805.609558849996,-26.340554939997674,53009.2090392 2025-10-11,16:52:11.000,284,11104732,112405,0,1760201530,13805.771230289996,-26.389898850000463,53009.22301344001 2025-10-11,16:52:12.000,284,11104681,112325,0,1760201531,13805.811648149996,-26.46743928000069,53009.19506496 2025-10-11,16:52:13.000,284,11104745,112325,0,1760201532,13805.858802319992,-26.552028840000276,53009.30685888 2025-10-11,16:52:14.000,284,11104679,112325,0,1760201533,13805.838593389992,-26.60842187999515,53009.25096192001 2025-10-11,16:52:15.000,284,11104711,112045,0,1760201534,13805.784702910001,-26.64366752999922,53009.26493616 2025-10-11,16:52:16.000,284,11104711,112285,0,1760201535,13805.730812429996,-26.671864049996657,53009.313846 2025-10-11,16:52:17.000,284,11104694,112125,0,1760201536,13805.690394569996,-26.64366752999922,53009.34179448001 2025-10-11,16:52:18.000,284,11104684,112205,0,1760201537,13805.636504089991,-26.69301144000201,53009.30685888 2025-10-11,16:52:19.000,284,11104719,112205,0,1760201538,13805.6432404,-26.714158830000088,53009.348781600005 2025-10-11,16:52:20.000,284,11104695,111885,0,1760201539,13805.57587729999,-26.69301144000201,53009.299871760006 2025-10-11,16:52:21.000,284,11104752,112245,0,1760201540,13805.589349919996,-26.69301144000201,53009.36974296001 2025-10-11,16:52:22.000,284,11104747,112245,0,1760201541,13805.548932059995,-26.728257089998806,53009.36275584 2025-10-11,16:52:23.000,284,11104651,112125,0,1760201542,13805.528723129995,-26.70006057000137,53009.41865280001 2025-10-11,16:52:24.000,284,11104791,112325,0,1760201543,13805.53545943999,-26.664814919997298,53009.36974296001 2025-10-11,16:52:25.000,284,11104669,112285,0,1760201544,13805.48156896,-26.685962309995375,53009.39070432001 2025-10-11,16:52:26.000,284,11104750,112125,0,1760201545,13805.46136003,-26.70710970000073,53009.40467856 2025-10-11,16:52:27.000,284,11104704,112045,0,1760201546,13805.407469549995,-26.721207959999447,53009.46057552001 2025-10-11,16:52:28.000,284,11104665,112325,0,1760201547,13805.33337013999,-26.749404479996883,53009.41865280001 2025-10-11,16:52:29.000,284,11104680,112125,0,1760201548,13805.266007039994,-26.791699260000314,53009.46057552001 2025-10-11,16:52:30.000,284,11104707,112485,0,1760201549,13805.205380249994,-26.742355349997524,53009.42563992 2025-10-11,16:52:31.000,284,11104728,112245,0,1760201550,13805.164962389994,-26.735306219998165,53009.46057552001 2025-10-11,16:52:32.000,284,11104785,112285,0,1760201551,13805.178435009999,-26.7635027399956,53009.50948536001 2025-10-11,16:52:33.000,284,11104727,112205,0,1760201552,13805.198643939999,-26.81284664999839,53009.48852400001 2025-10-11,16:52:34.000,284,11104676,112405,0,1760201553,13805.218852869999,-26.81989577999775,53009.53743384001 2025-10-11,16:52:35.000,284,11104708,112085,0,1760201554,13805.245798109994,-26.86923969000054,53009.516472480005 2025-10-11,16:52:36.000,284,11104694,112045,0,1760201555,13805.245798109994,-26.8762888199999,53009.55839520001 2025-10-11,16:52:37.000,284,11104804,112285,0,1760201556,13805.205380249994,-26.890387079998618,53009.565382320005 2025-10-11,16:52:38.000,284,11104695,112325,0,1760201557,13805.158226079999,-26.8762888199999,53009.53044672 2025-10-11,16:52:39.000,284,11104741,112405,0,1760201558,13805.164962389994,-26.8762888199999,53009.5234596 2025-10-11,16:52:40.000,284,11104694,112125,0,1760201559,13805.131280839989,-26.82694490999711,53009.53044672 2025-10-11,16:52:41.000,284,11104748,112045,0,1760201560,13805.178435009999,-26.848092299995187,53009.55140808 2025-10-11,16:52:42.000,284,11104675,112125,0,1760201561,13805.117808219999,-26.8762888199999,53009.57935656001 2025-10-11,16:52:43.000,284,11104707,112485,0,1760201562,13804.989818329988,-26.918583599996055,53009.57935656001 2025-10-11,16:52:44.000,284,11104702,112325,0,1760201563,13804.915718919998,-26.925632729995414,53009.614292160004 2025-10-11,16:52:45.000,284,11104766,112045,0,1760201564,13804.848355820002,-26.897436209997977,53009.565382320005 2025-10-11,16:52:46.000,284,11104712,112325,0,1760201565,13804.700156999992,-26.946780120000767,53009.54442096 2025-10-11,16:52:47.000,284,11104695,112285,0,1760201566,13804.605848660001,-26.925632729995414,53009.58634368001 2025-10-11,16:52:48.000,284,11104718,112085,0,1760201567,13804.511540319996,-26.911534469996695,53009.55140808 2025-10-11,16:52:49.000,284,11104751,112165,0,1760201568,13804.498067699991,-26.925632729995414,53009.62826640001 2025-10-11,16:52:50.000,284,11104761,112165,0,1760201569,13804.48459508,-26.946780120000767,53009.58634368001 2025-10-11,16:52:51.000,284,11104721,112205,0,1760201570,13804.504804010001,-26.967927509998844,53009.58634368001 2025-10-11,16:52:52.000,284,11104746,112085,0,1760201571,13804.551958179996,-26.99612402999628,53009.565382320005 2025-10-11,16:52:53.000,284,11104685,112125,0,1760201572,13804.626057590001,-27.00317315999564,53009.50948536001 2025-10-11,16:52:54.000,284,11104735,112205,0,1760201573,13804.666475450002,-27.024320550000994,53009.53044672 2025-10-11,16:52:55.000,284,11104667,112045,0,1760201574,13804.626057590001,-27.05956619999779,53009.55140808 2025-10-11,16:52:56.000,284,11104724,112325,0,1760201575,13804.558694489991,-27.130057499998657,53009.57935656001 2025-10-11,16:52:57.000,284,11104706,112285,0,1760201576,13804.504804010001,-27.144155759997375,53009.50249824 2025-10-11,16:52:58.000,284,11104782,112325,0,1760201577,13804.46438615,-27.130057499998657,53009.53044672 2025-10-11,16:52:59.000,284,11104721,112205,0,1760201578,13804.370077809996,-27.130057499998657,53009.516472480005 2025-10-11,16:53:00.000,284,11104753,112045,0,1760201579,13804.30271471,-27.09481185000186,53009.49551112 2025-10-11,16:53:01.000,284,11104715,112165,0,1760201580,13804.23535160999,-27.038418809999712,53009.47454976 2025-10-11,16:53:02.000,284,11104695,112245,0,1760201581,13804.147779579995,-27.017271420001634,53009.49551112 2025-10-11,16:53:03.000,284,11104719,112325,0,1760201582,13804.07368016999,-26.967927509998844,53009.48153688 2025-10-11,16:53:04.000,284,11104688,112565,0,1760201583,13803.979371829999,-26.918583599996055,53009.47454976 2025-10-11,16:53:05.000,284,11104766,112205,0,1760201584,13803.905272419994,-26.86923969000054,53009.43262704 2025-10-11,16:53:06.000,284,11104769,112125,0,1760201585,13803.784018839993,-26.841043169995828,53009.446601280004 2025-10-11,16:53:07.000,284,11104761,112165,0,1760201586,13803.689710500003,-26.8762888199999,53009.43961416001 2025-10-11,16:53:08.000,284,11104758,112365,0,1760201587,13803.622347399993,-26.855141430001822,53009.40467856 2025-10-11,16:53:09.000,284,11104800,112125,0,1760201588,13803.602138469992,-26.93268186000205,53009.348781600005 2025-10-11,16:53:10.000,284,11104720,112285,0,1760201589,13803.649292640002,-27.017271420001634,53009.348781600005 2025-10-11,16:53:11.000,284,11104746,112125,0,1760201590,13803.743600979993,-27.10186098000122,53009.32083312001 2025-10-11,16:53:12.000,284,11104745,112125,0,1760201591,13803.777282529998,-27.179401410001446,53009.33480736 2025-10-11,16:53:13.000,284,11104722,112165,0,1760201592,13803.763809909993,-27.24284357999568,53009.28589752 2025-10-11,16:53:14.000,284,11104777,112325,0,1760201593,13803.797491459998,-27.34153140000126,53009.27192328001 2025-10-11,16:53:15.000,284,11104742,112205,0,1760201594,13803.804227769993,-27.412022700002126,53009.24397480001 2025-10-11,16:53:16.000,284,11104773,112285,0,1760201595,13803.770546219988,-27.475464869996358,53009.28589752 2025-10-11,16:53:17.000,284,11104725,112285,0,1760201596,13803.831173009989,-27.482513999995717,53009.230000560005 2025-10-11,16:53:18.000,284,11104754,112085,0,1760201597,13803.777282529998,-27.574152690001938,53009.18807784 2025-10-11,16:53:19.000,284,11104736,112205,0,1760201598,13803.831173009989,-27.588250950000656,53009.26493616 2025-10-11,16:53:20.000,284,11104769,112285,0,1760201599,13803.871590869989,-27.64464398999553,53009.21602632 2025-10-11,16:53:21.000,284,11104696,112485,0,1760201600,13803.831173009989,-27.672840510000242,53009.132180880006 2025-10-11,16:53:22.000,284,11104724,112205,0,1760201601,13803.777282529998,-27.70103702999768,53009.2090392 2025-10-11,16:53:23.000,284,11104721,112045,0,1760201602,13803.763809909993,-27.75038094000047,53009.181090720005 2025-10-11,16:53:24.000,284,11104705,112165,0,1760201603,13803.696446809998,-27.785626589997264,53009.20205208001 2025-10-11,16:53:25.000,284,11104766,112205,0,1760201604,13803.669501570002,-27.87726527999621,53009.15314224001 2025-10-11,16:53:26.000,284,11104771,112125,0,1760201605,13803.676237879998,-27.87726527999621,53009.181090720005 2025-10-11,16:53:27.000,284,11104766,112365,0,1760201606,13803.669501570002,-27.997100489999866,53009.16012936 2025-10-11,16:53:28.000,284,11104753,112205,0,1760201607,13803.629083710002,-28.032346139996662,53009.16711648 2025-10-11,16:53:29.000,284,11104759,112325,0,1760201608,13803.615611089997,-28.10283743999753,53009.181090720005 2025-10-11,16:53:30.000,284,11104726,112125,0,1760201609,13803.629083710002,-28.222672650001186,53009.16711648 2025-10-11,16:53:31.000,284,11104775,112165,0,1760201610,13803.608874780002,-28.27906568999606,53009.16711648 2025-10-11,16:53:32.000,284,11104694,112445,0,1760201611,13803.581929539992,-28.349556989996927,53009.16012936 2025-10-11,16:53:33.000,284,11104773,112165,0,1760201612,13803.622347399993,-28.427097419997153,53009.19506496 2025-10-11,16:53:34.000,284,11104778,112165,0,1760201613,13803.703183119993,-28.44119567999587,53009.139168 2025-10-11,16:53:35.000,284,11104736,112325,0,1760201614,13803.669501570002,-28.462343070001225,53009.14615512 2025-10-11,16:53:36.000,284,11104723,112125,0,1760201615,13803.696446809998,-28.462343070001225,53009.15314224001 2025-10-11,16:53:37.000,284,11104733,112165,0,1760201616,13803.696446809998,-28.525785239995457,53009.16711648 2025-10-11,16:53:38.000,284,11104777,112045,0,1760201617,13803.696446809998,-28.518736109996098,53009.15314224001 2025-10-11,16:53:39.000,284,11104721,112205,0,1760201618,13803.561720609992,-28.476441329999943,53009.17410360001 2025-10-11,16:53:40.000,284,11104728,112165,0,1760201619,13803.480884889992,-28.412999159998435,53009.18807784 2025-10-11,16:53:41.000,284,11104738,112325,0,1760201620,13803.359631309992,-28.37775351000164,53009.12519376001 2025-10-11,16:53:42.000,284,11104774,112125,0,1760201621,13803.24511404,-28.293163950002054,53009.139168 2025-10-11,16:53:43.000,284,11104803,112045,0,1760201622,13803.150805699996,-28.2720165599967,53009.16012936 2025-10-11,16:53:44.000,284,11104773,112325,0,1760201623,13803.069969979995,-28.257918299997982,53009.17410360001 2025-10-11,16:53:45.000,284,11104787,112245,0,1760201624,13803.03628842999,-28.293163950002054,53009.17410360001 2025-10-11,16:53:46.000,284,11104754,112245,0,1760201625,13803.069969979995,-28.32136046999949,53009.18807784 2025-10-11,16:53:47.000,284,11104710,112325,0,1760201626,13803.090178909995,-28.307262210000772,53009.14615512 2025-10-11,16:53:48.000,284,11104688,112165,0,1760201627,13803.10365153,-28.33545872999821,53009.14615512 2025-10-11,16:53:49.000,284,11104723,112245,0,1760201628,13803.13733307999,-28.37775351000164,53009.15314224001 2025-10-11,16:53:50.000,284,11104740,112125,0,1760201629,13803.191223559996,-28.412999159998435,53009.181090720005 2025-10-11,16:53:51.000,284,11104770,112085,0,1760201630,13803.292268209996,-28.37775351000164,53009.17410360001 2025-10-11,16:53:52.000,284,11104805,112125,0,1760201631,13803.312477139996,-28.342507859997568,53009.17410360001 2025-10-11,16:53:53.000,284,11104729,112325,0,1760201632,13803.332686069996,-28.349556989996927,53009.111219520004 2025-10-11,16:53:54.000,284,11104734,112325,0,1760201633,13803.26532297,-28.342507859997568,53009.10423240001 2025-10-11,16:53:55.000,284,11104717,112245,0,1760201634,13803.20469618,-28.33545872999821,53009.16012936 2025-10-11,16:53:56.000,284,11104716,112325,0,1760201635,13803.150805699996,-28.31431134000013,53009.09025816 2025-10-11,16:53:57.000,284,11104721,112365,0,1760201636,13803.090178909995,-28.229721780000546,53009.139168 2025-10-11,16:53:58.000,284,11104768,112365,0,1760201637,13803.029552119995,-28.1380830900016,53009.12519376001 2025-10-11,16:53:59.000,284,11104752,112525,0,1760201638,13802.99587056999,-28.08169004999945,53009.111219520004 2025-10-11,16:54:00.000,284,11104785,112125,0,1760201639,13802.968925329995,-28.04644439999538,53009.08327104001 2025-10-11,16:54:01.000,284,11104731,112325,0,1760201640,13802.98239795,-28.025297009997303,53009.062309680005 2025-10-11,16:54:02.000,284,11104708,112325,0,1760201641,13802.908298539995,-27.983002230001148,53009.07628392001 2025-10-11,16:54:03.000,284,11104744,112325,0,1760201642,13802.928507469995,-27.954805709996435,53009.08327104001 2025-10-11,16:54:04.000,284,11104737,112285,0,1760201643,13802.94198009,-27.91956005999964,53009.0692968 2025-10-11,16:54:05.000,284,11104761,112245,0,1760201644,13803.00260688,-27.87021614999685,53009.08327104001 2025-10-11,16:54:06.000,284,11104734,112205,0,1760201645,13802.96218902,-27.813823110001977,53009.07628392001 2025-10-11,16:54:07.000,284,11104743,112405,0,1760201646,13803.00260688,-27.813823110001977,53009.062309680005 2025-10-11,16:54:08.000,284,11104741,112285,0,1760201647,13803.029552119995,-27.87021614999685,53009.013399840005 2025-10-11,16:54:09.000,284,11104756,111965,0,1760201648,13803.22490511,-27.820872240001336,53009.07628392001 2025-10-11,16:54:10.000,284,11104746,112245,0,1760201649,13803.319213449991,-27.849068759998772,53009.09025816 2025-10-11,16:54:11.000,284,11104785,112165,0,1760201650,13803.480884889992,-27.834970500000054,53009.03436120001 2025-10-11,16:54:12.000,284,11104710,112245,0,1760201651,13803.548247990002,-27.87021614999685,53009.02737408 2025-10-11,16:54:13.000,284,11104703,112245,0,1760201652,13803.588665850002,-27.842019629999413,53009.04134832 2025-10-11,16:54:14.000,284,11104769,112165,0,1760201653,13803.622347399993,-27.813823110001977,53009.08327104001 2025-10-11,16:54:15.000,284,11104714,112285,0,1760201654,13803.635820019997,-27.778577459997905,53009.07628392001 2025-10-11,16:54:16.000,284,11104719,112365,0,1760201655,13803.575193229997,-27.729233549995115,53009.04134832 2025-10-11,16:54:17.000,284,11104763,112245,0,1760201656,13803.581929539992,-27.672840510000242,53009.111219520004 2025-10-11,16:54:18.000,284,11104753,112685,0,1760201657,13803.548247990002,-27.63759485999617,53009.09025816 2025-10-11,16:54:19.000,284,11104751,112325,0,1760201658,13803.595402159997,-27.581201820001297,53009.07628392001 2025-10-11,16:54:20.000,284,11104752,112285,0,1760201659,13803.602138469992,-27.574152690001938,53009.111219520004 2025-10-11,16:54:21.000,284,11104783,112125,0,1760201660,13803.676237879998,-27.545956169997226,53009.09025816 2025-10-11,16:54:22.000,284,11104730,112245,0,1760201661,13803.649292640002,-27.524808779999148,53009.0692968 2025-10-11,16:54:23.000,284,11104759,112125,0,1760201662,13803.635820019997,-27.49661226000171,53009.09724528 2025-10-11,16:54:24.000,284,11104706,112365,0,1760201663,13803.629083710002,-27.482513999995717,53009.111219520004 2025-10-11,16:54:25.000,284,11104784,112205,0,1760201664,13803.615611089997,-27.482513999995717,53009.09025816 2025-10-11,16:54:26.000,284,11104766,112525,0,1760201665,13803.581929539992,-27.419071830001485,53009.111219520004 2025-10-11,16:54:27.000,284,11104714,112205,0,1760201666,13803.649292640002,-27.433170090000203,53009.14615512 2025-10-11,16:54:28.000,284,11104740,112605,0,1760201667,13803.669501570002,-27.426120960000844,53009.10423240001 2025-10-11,16:54:29.000,284,11104714,112285,0,1760201668,13803.797491459998,-27.390875309996773,53009.14615512 2025-10-11,16:54:30.000,284,11104762,112285,0,1760201669,13803.837909319998,-27.419071830001485,53009.14615512 2025-10-11,16:54:31.000,284,11104739,112125,0,1760201670,13803.952426589989,-27.426120960000844,53009.16012936 2025-10-11,16:54:32.000,284,11104762,112405,0,1760201671,13804.066943859994,-27.45431747999828,53009.139168 2025-10-11,16:54:33.000,284,11104791,112245,0,1760201672,13804.066943859994,-27.489563130002352,53009.181090720005 2025-10-11,16:54:34.000,284,11104784,112285,0,1760201673,13804.11409802999,-27.49661226000171,53009.2090392 2025-10-11,16:54:35.000,284,11104769,112125,0,1760201674,13804.17472481999,-27.475464869996358,53009.2090392 2025-10-11,16:54:36.000,284,11104727,112125,0,1760201675,13804.208406369995,-27.440219219999562,53009.20205208001 2025-10-11,16:54:37.000,284,11104772,112325,0,1760201676,13804.22187899,-27.39792443999613,53009.25096192001 2025-10-11,16:54:38.000,284,11104777,112285,0,1760201677,13804.289242089995,-27.3344822700019,53009.25794904 2025-10-11,16:54:39.000,284,11104729,111965,0,1760201678,13804.33639625999,-27.29218748999847,53009.230000560005 2025-10-11,16:54:40.000,284,11104782,112325,0,1760201679,13804.30271471,-27.207597929998883,53009.30685888 2025-10-11,16:54:41.000,284,11104761,112325,0,1760201680,13804.35660518999,-27.09481185000186,53009.32782024 2025-10-11,16:54:42.000,284,11104736,112325,0,1760201681,13804.34313257,-26.946780120000767,53009.35576872 2025-10-11,16:54:43.000,284,11104783,112485,0,1760201682,13804.370077809996,-26.82694490999711,53009.29288464001 2025-10-11,16:54:44.000,284,11104718,112365,0,1760201683,13804.38355043,-26.69301144000201,53009.33480736 2025-10-11,16:54:45.000,284,11104782,112325,0,1760201684,13804.39702304999,-26.60137274999579,53009.36974296001 2025-10-11,16:54:46.000,284,11104698,111925,0,1760201685,13804.48459508,-26.537930580001557,53009.313846 2025-10-11,16:54:47.000,284,11104766,112285,0,1760201686,13804.585639730001,-26.46743928000069,53009.39070432001 2025-10-11,16:54:48.000,284,11104747,112165,0,1760201687,13804.767520100002,-26.41104623999854,53009.36974296001 2025-10-11,16:54:49.000,284,11104739,112125,0,1760201688,13804.868564750002,-26.43219362999662,53009.36974296001 2025-10-11,16:54:50.000,284,11104778,112205,0,1760201689,13805.063917739993,-26.46039015000133,53009.3837172 2025-10-11,16:54:51.000,284,11104708,112285,0,1760201690,13805.164962389994,-26.47448841000005,53009.41865280001 2025-10-11,16:54:52.000,284,11104769,112365,0,1760201691,13805.34010645,-26.47448841000005,53009.43262704 2025-10-11,16:54:53.000,284,11104719,112285,0,1760201692,13805.51525050999,-26.46743928000069,53009.4535884 2025-10-11,16:54:54.000,284,11104738,112125,0,1760201693,13805.61629515999,-26.375800590001745,53009.43262704 2025-10-11,16:54:55.000,284,11104723,112125,0,1760201694,13805.6432404,-26.40399710999918,53009.516472480005 2025-10-11,16:54:56.000,284,11104769,112365,0,1760201695,13805.649976709996,-26.347604069997033,53009.5234596 2025-10-11,16:54:57.000,284,11104715,112125,0,1760201696,13805.670185639996,-26.305309290000878,53009.49551112 2025-10-11,16:54:58.000,284,11104779,112205,0,1760201697,13805.70386719,-26.24186711999937,53009.50249824 2025-10-11,16:54:59.000,284,11104811,112325,0,1760201698,13805.771230289996,-26.213670600001933,53009.55839520001 2025-10-11,16:55:00.000,284,11104757,112325,0,1760201699,13805.777966599991,-26.17842494999786,53009.58634368001 2025-10-11,16:55:01.000,284,11104789,112365,0,1760201700,13805.865538630002,-26.136130170001707,53009.57935656001 2025-10-11,16:55:02.000,284,11104755,112325,0,1760201701,13805.811648149996,-26.114982779996353,53009.57935656001 2025-10-11,16:55:03.000,284,11104768,111725,0,1760201702,13805.879011249992,-26.114982779996353,53009.62826640001 2025-10-11,16:55:04.000,284,11104731,112325,0,1760201703,13805.845329700001,-26.00219669999933,53009.635253520006 2025-10-11,16:55:05.000,284,11104789,112245,0,1760201704,13805.852066009997,-25.945803659997182,53009.69115048 2025-10-11,16:55:06.000,284,11104721,112165,0,1760201705,13805.872274939997,-25.88941062000231,53009.69115048 2025-10-11,16:55:07.000,284,11104739,112485,0,1760201706,13805.865538630002,-25.81891932000144,53009.733073200005 2025-10-11,16:55:08.000,284,11104729,112285,0,1760201707,13805.912692799997,-25.78367366999737,53009.74704744001 2025-10-11,16:55:09.000,284,11104767,112165,0,1760201708,13806.020473759992,-25.748428020000574,53009.78897016 2025-10-11,16:55:10.000,284,11104787,112325,0,1760201709,13806.027210070002,-25.77662453999801,53009.781983040004 2025-10-11,16:55:11.000,284,11104739,112405,0,1760201710,13806.108045790003,-25.78367366999737,53009.81691864 2025-10-11,16:55:12.000,284,11104739,112325,0,1760201711,13806.168672579988,-25.78367366999737,53009.83788 2025-10-11,16:55:13.000,284,11104805,112325,0,1760201712,13806.121518409993,-25.8259684500008,53009.82390576001 2025-10-11,16:55:14.000,284,11104811,112245,0,1760201713,13806.175408889998,-25.84006670999952,53009.87281560001 2025-10-11,16:55:15.000,284,11104766,112125,0,1760201714,13806.202354129993,-25.88941062000231,53009.851854240005 2025-10-11,16:55:16.000,284,11104754,112325,0,1760201715,13806.134991029998,-25.910558010000386,53009.9077512 2025-10-11,16:55:17.000,284,11104814,112325,0,1760201716,13806.101309479993,-25.917607139999745,53009.87281560001 2025-10-11,16:55:18.000,284,11104739,112165,0,1760201717,13806.087836860002,-25.96695104999526,53009.900764080005 2025-10-11,16:55:19.000,284,11104786,112365,0,1760201718,13806.067627930002,-25.9599019199959,53009.92172544001 2025-10-11,16:55:20.000,284,11104777,112445,0,1760201719,13806.027210070002,-26.044491479995486,53009.92172544001 2025-10-11,16:55:21.000,284,11104824,112325,0,1760201720,13805.966583280002,-26.00219669999933,53009.9077512 2025-10-11,16:55:22.000,284,11104763,112205,0,1760201721,13805.845329700001,-25.995147569999972,53009.93569968 2025-10-11,16:55:23.000,284,11104818,112005,0,1760201722,13805.818384459992,-25.945803659997182,53009.96364816001 2025-10-11,16:55:24.000,284,11104734,111845,0,1760201723,13805.70386719,-25.910558010000386,53009.94268680001 2025-10-11,16:55:25.000,284,11104782,112325,0,1760201724,13805.66344933,-25.924656269999105,53009.949673920004 2025-10-11,16:55:26.000,284,11104745,112165,0,1760201725,13805.636504089991,-25.910558010000386,53009.94268680001 2025-10-11,16:55:27.000,284,11104782,112365,0,1760201726,13805.636504089991,-25.924656269999105,53009.99159664001 2025-10-11,16:55:28.000,284,11104759,112325,0,1760201727,13805.66344933,-25.95285278999654,53009.91473832001 2025-10-11,16:55:29.000,284,11104801,112405,0,1760201728,13805.66344933,-25.945803659997182,53010.00557088 2025-10-11,16:55:30.000,284,11104749,112325,0,1760201729,13805.6432404,-25.988098440000613,53009.949673920004 2025-10-11,16:55:31.000,284,11104822,112045,0,1760201730,13805.649976709996,-26.037442349996127,53009.92172544001 2025-10-11,16:55:32.000,284,11104817,112005,0,1760201731,13805.609558849996,-26.044491479995486,53009.92172544001 2025-10-11,16:55:33.000,284,11104807,112325,0,1760201732,13805.61629515999,-26.00219669999933,53009.99159664001 2025-10-11,16:55:34.000,284,11104792,112325,0,1760201733,13805.60282254,-25.988098440000613,53009.96364816001 2025-10-11,16:55:35.000,284,11104732,112365,0,1760201734,13805.57587729999,-25.945803659997182,53009.93569968 2025-10-11,16:55:36.000,284,11104817,112685,0,1760201735,13805.59608622999,-25.910558010000386,53009.96364816001 2025-10-11,16:55:37.000,284,11104732,112125,0,1760201736,13805.609558849996,-25.882361489995674,53009.9077512 2025-10-11,16:55:38.000,284,11104798,112365,0,1760201737,13805.58261361,-25.882361489995674,53009.949673920004 2025-10-11,16:55:39.000,284,11104735,112245,0,1760201738,13805.55566836999,-25.945803659997182,53009.92871256 2025-10-11,16:55:40.000,284,11104785,112085,0,1760201739,13805.54219575,-25.903508880001027,53009.92871256 2025-10-11,16:55:41.000,284,11104766,112165,0,1760201740,13805.468096339995,-25.903508880001027,53009.88678984 2025-10-11,16:55:42.000,284,11104743,111925,0,1760201741,13805.407469549995,-25.896459750001668,53009.92172544001 2025-10-11,16:55:43.000,284,11104743,112365,0,1760201742,13805.488305269995,-25.861214099997596,53009.93569968 2025-10-11,16:55:44.000,284,11104747,112165,0,1760201743,13805.49504157999,-25.83301758000016,53009.86582848 2025-10-11,16:55:45.000,284,11104775,112245,0,1760201744,13805.48156896,-25.8259684500008,53009.87980272 2025-10-11,16:55:46.000,284,11104762,112205,0,1760201745,13805.47483264999,-25.797771929996088,53009.84486712001 2025-10-11,16:55:47.000,284,11104801,112085,0,1760201746,13805.447887409995,-25.811870190002082,53009.83788 2025-10-11,16:55:48.000,284,11104733,112205,0,1760201747,13805.407469549995,-25.8259684500008,53009.82390576001 2025-10-11,16:55:49.000,284,11104781,112485,0,1760201748,13805.33337013999,-25.8259684500008,53009.80993152 2025-10-11,16:55:50.000,284,11104720,112005,0,1760201749,13805.239061799999,-25.882361489995674,53009.83089288 2025-10-11,16:55:51.000,284,11104808,112165,0,1760201750,13805.171698699989,-25.88941062000231,53009.802944400006 2025-10-11,16:55:52.000,284,11104779,112405,0,1760201751,13805.090862979989,-25.854164969998237,53009.77499592001 2025-10-11,16:55:53.000,284,11104778,112005,0,1760201752,13805.036972499998,-25.83301758000016,53009.77499592001 2025-10-11,16:55:54.000,284,11104808,111965,0,1760201753,13805.084126669994,-25.854164969998237,53009.76102168 2025-10-11,16:55:55.000,284,11104723,112205,0,1760201754,13805.030236189988,-25.77662453999801,53009.71211184 2025-10-11,16:55:56.000,284,11104792,112085,0,1760201755,13805.151489769989,-25.797771929996088,53009.70512472001 2025-10-11,16:55:57.000,284,11104740,112045,0,1760201756,13805.245798109994,-25.83301758000016,53009.6981376 2025-10-11,16:55:58.000,284,11104734,112485,0,1760201757,13805.266007039994,-25.84006670999952,53009.65621488001 2025-10-11,16:55:59.000,284,11104792,112365,0,1760201758,13805.31316120999,-25.896459750001668,53009.62826640001 2025-10-11,16:56:00.000,284,11104772,112325,0,1760201759,13805.35357906999,-25.896459750001668,53009.635253520006 2025-10-11,16:56:01.000,284,11104761,112485,0,1760201760,13805.39399692999,-25.910558010000386,53009.57236944 2025-10-11,16:56:02.000,284,11104762,112285,0,1760201761,13805.367051689995,-25.96695104999526,53009.58634368001 2025-10-11,16:56:03.000,284,11104749,112245,0,1760201762,13805.36031538,-25.974000180001894,53009.60730504001 2025-10-11,16:56:04.000,284,11104737,112125,0,1760201763,13805.33337013999,-25.995147569999972,53009.58634368001 2025-10-11,16:56:05.000,284,11104834,112125,0,1760201764,13805.367051689995,-26.00924582999869,53009.55140808 2025-10-11,16:56:06.000,284,11104785,112125,0,1760201765,13805.35357906999,-26.05154061000212,53009.57236944 2025-10-11,16:56:07.000,284,11104781,112365,0,1760201766,13805.33337013999,-26.143179300001066,53009.57935656001 2025-10-11,16:56:08.000,284,11104773,112205,0,1760201767,13805.38052431,-26.22776886000065,53009.53044672 2025-10-11,16:56:09.000,284,11104775,112125,0,1760201768,13805.4411511,-26.319407549999596,53009.54442096 2025-10-11,16:56:10.000,284,11104740,112485,0,1760201769,13805.47483264999,-26.396947979999823,53009.57935656001 2025-10-11,16:56:11.000,284,11104801,112325,0,1760201770,13805.508514199995,-26.502684929997486,53009.5234596 2025-10-11,16:56:12.000,284,11104808,111885,0,1760201771,13805.57587729999,-26.573176229998353,53009.4535884 2025-10-11,16:56:13.000,284,11104761,112285,0,1760201772,13805.66344933,-26.685962309995375,53009.4535884 2025-10-11,16:56:14.000,284,11104798,112285,0,1760201773,13805.68365826,-26.777601000001596,53009.48153688 2025-10-11,16:56:15.000,284,11104793,111925,0,1760201774,13805.697130879991,-26.848092299995187,53009.41865280001 2025-10-11,16:56:16.000,284,11104832,112205,0,1760201775,13805.777966599991,-26.93268186000205,53009.446601280004 2025-10-11,16:56:17.000,284,11104750,112245,0,1760201776,13805.852066009997,-26.982025769997563,53009.43961416001 2025-10-11,16:56:18.000,284,11104797,112125,0,1760201777,13805.791439219996,-27.031369680000353,53009.43262704 2025-10-11,16:56:19.000,284,11104814,112245,0,1760201778,13805.845329700001,-27.09481185000186,53009.35576872 2025-10-11,16:56:20.000,284,11104825,112245,0,1760201779,13805.804911840001,-27.151204889996734,53009.36974296001 2025-10-11,16:56:21.000,284,11104797,112325,0,1760201780,13805.825120770001,-27.193499670000165,53009.348781600005 2025-10-11,16:56:22.000,284,11104814,112325,0,1760201781,13805.757757669991,-27.22874531999696,53009.33480736 2025-10-11,16:56:23.000,284,11104707,112165,0,1760201782,13805.70386719,-27.256941840001673,53009.36275584 2025-10-11,16:56:24.000,284,11104791,112125,0,1760201783,13805.70386719,-27.3344822700019,53009.35576872 2025-10-11,16:56:25.000,284,11104812,112205,0,1760201784,13805.676921949991,-27.362678789999336,53009.35576872 2025-10-11,16:56:26.000,284,11104799,112445,0,1760201785,13805.70386719,-27.419071830001485,53009.36275584 2025-10-11,16:56:27.000,284,11104836,112285,0,1760201786,13805.724076120001,-27.46136660999764,53009.33480736 2025-10-11,16:56:28.000,284,11104747,112165,0,1760201787,13805.724076120001,-27.531857909998507,53009.32083312001 2025-10-11,16:56:29.000,284,11104863,112165,0,1760201788,13805.798175529992,-27.665791380000883,53009.35576872 2025-10-11,16:56:30.000,284,11104808,111885,0,1760201789,13805.905956490002,-27.729233549995115,53009.348781600005 2025-10-11,16:56:31.000,284,11104847,112165,0,1760201790,13805.852066009997,-27.792675719996623,53009.313846 2025-10-11,16:56:32.000,284,11104824,112245,0,1760201791,13805.872274939997,-27.85611788999813,53009.299871760006 2025-10-11,16:56:33.000,284,11104783,112325,0,1760201792,13805.838593389992,-27.898412670001562,53009.29288464001 2025-10-11,16:56:34.000,284,11104798,112285,0,1760201793,13805.744285050001,-27.90546180000092,53009.28589752 2025-10-11,16:56:35.000,284,11104759,112205,0,1760201794,13805.656713019991,-27.933658319998358,53009.23698768 2025-10-11,16:56:36.000,284,11104835,112325,0,1760201795,13805.54219575,-27.91956005999964,53009.30685888 2025-10-11,16:56:37.000,284,11104848,112405,0,1760201796,13805.45462371999,-27.968903969995154,53009.22301344001 2025-10-11,16:56:38.000,284,11104840,112205,0,1760201797,13805.36031538,-27.97595310000179,53009.27192328001 2025-10-11,16:56:39.000,284,11104760,112325,0,1760201798,13805.29295227999,-27.983002230001148,53009.24397480001 2025-10-11,16:56:40.000,284,11104823,112125,0,1760201799,13805.245798109994,-28.004149619999225,53009.21602632 2025-10-11,16:56:41.000,284,11104822,112165,0,1760201800,13805.239061799999,-28.053493530002015,53009.19506496 2025-10-11,16:56:42.000,284,11104770,112485,0,1760201801,13805.239061799999,-28.10283743999753,53009.22301344001 2025-10-11,16:56:44.000,284,11104786,112125,0,1760201803,13805.31316120999,-28.187426999997115,53009.15314224001 2025-10-11,16:56:45.000,284,11104824,112285,0,1760201804,13805.367051689995,-28.257918299997982,53009.132180880006 2025-10-11,16:56:46.000,284,11104811,112245,0,1760201805,13805.48156896,-28.32136046999949,53009.15314224001 2025-10-11,16:56:47.000,284,11104822,112445,0,1760201806,13805.488305269995,-28.37775351000164,53009.11820664 2025-10-11,16:56:48.000,284,11104752,112285,0,1760201807,13805.46136003,-28.427097419997153,53009.181090720005 2025-10-11,16:56:49.000,284,11104801,112525,0,1760201808,13805.4411511,-28.49758871999802,53009.139168 2025-10-11,16:56:50.000,284,11104835,112325,0,1760201809,13805.367051689995,-28.54693263000081,53009.132180880006 2025-10-11,16:56:51.000,284,11104783,112405,0,1760201810,13805.29968859,-28.61037480000232,53009.12519376001 2025-10-11,16:56:52.000,284,11104844,112165,0,1760201811,13805.218852869999,-28.67381696999655,53009.07628392001 2025-10-11,16:56:53.000,284,11104800,112165,0,1760201812,13805.117808219999,-28.652669579998474,53009.09025816 2025-10-11,16:56:54.000,284,11104850,112045,0,1760201813,13805.117808219999,-28.702013490001264,53009.062309680005 2025-10-11,16:56:55.000,284,11104827,112285,0,1760201814,13805.124544529994,-28.68791522999527,53009.08327104001 2025-10-11,16:56:56.000,284,11104841,112325,0,1760201815,13805.158226079999,-28.68086609999591,53009.09724528 2025-10-11,16:56:57.000,284,11104789,112485,0,1760201816,13805.144753459994,-28.716111749999982,53009.062309680005 2025-10-11,16:56:58.000,284,11104797,112205,0,1760201817,13805.131280839989,-28.77250479000213,53009.02737408 2025-10-11,16:56:59.000,284,11104764,112325,0,1760201818,13805.245798109994,-28.821848699997645,53009.02737408 2025-10-11,16:57:00.000,284,11104781,112125,0,1760201819,13805.306424899994,-28.927585649995308,53008.98545136001 2025-10-11,16:57:01.000,284,11104833,112365,0,1760201820,13805.38052431,-28.96988042999874,53008.99243848 2025-10-11,16:57:02.000,284,11104778,112485,0,1760201821,13805.41420585999,-29.040371729999606,53009.00641272001 2025-10-11,16:57:03.000,284,11104758,112325,0,1760201822,13805.42094217,-29.096764770001755,53009.013399840005 2025-10-11,16:57:04.000,284,11104714,112325,0,1760201823,13805.49504157999,-29.160206939995987,53008.95750288001 2025-10-11,16:57:05.000,284,11104844,112405,0,1760201824,13805.48156896,-29.244796499995573,53008.964490000006 2025-10-11,16:57:06.000,284,11104803,112285,0,1760201825,13805.47483264999,-29.272993020000285,53008.99243848 2025-10-11,16:57:07.000,284,11104776,112445,0,1760201826,13805.45462371999,-29.30823866999708,53008.97147712 2025-10-11,16:57:08.000,284,11104763,112325,0,1760201827,13805.4411511,-29.399877359996026,53008.964490000006 2025-10-11,16:57:09.000,284,11104802,112165,0,1760201828,13805.36031538,-29.449221269998816,53008.9295544 2025-10-11,16:57:10.000,284,11104833,112125,0,1760201829,13805.27947966,-29.498565180001606,53008.97147712 2025-10-11,16:57:11.000,284,11104789,112325,0,1760201830,13805.205380249994,-29.54790908999712,53008.97147712 2025-10-11,16:57:12.000,284,11104831,112325,0,1760201831,13805.117808219999,-29.611351259998628,53008.93654152001 2025-10-11,16:57:13.000,284,11104745,112285,0,1760201832,13805.050445119989,-29.60430212999927,53008.943528640004 2025-10-11,16:57:14.000,284,11104756,112405,0,1760201833,13804.989818329988,-29.639547779996064,53008.943528640004 2025-10-11,16:57:15.000,284,11104827,112245,0,1760201834,13804.935927849998,-29.702989949997573,53008.915580160006 2025-10-11,16:57:16.000,284,11104756,112125,0,1760201835,13804.895509989998,-29.82282516000123,53008.943528640004 2025-10-11,16:57:17.000,284,11104823,112485,0,1760201836,13804.855092129998,-29.900365590001456,53008.87365744 2025-10-11,16:57:18.000,284,11104826,112525,0,1760201837,13804.841619509993,-29.99905340999976,53008.88763168001 2025-10-11,16:57:19.000,284,11104848,112165,0,1760201838,13804.855092129998,-30.1259377499955,53008.83173472 2025-10-11,16:57:20.000,284,11104810,112165,0,1760201839,13804.821410579993,-30.196429049996368,53008.796799120006 2025-10-11,16:57:21.000,284,11104818,112205,0,1760201840,13804.801201649992,-30.309215130000666,53008.775837760004 2025-10-11,16:57:22.000,284,11104774,112445,0,1760201841,13804.754047479997,-30.42200120999769,53008.747889280006 2025-10-11,16:57:23.000,284,11104814,112125,0,1760201842,13804.727102240002,-30.499541639997915,53008.747889280006 2025-10-11,16:57:24.000,284,11104835,112045,0,1760201843,13804.605848660001,-30.59822945999622,53008.70596656 2025-10-11,16:57:25.000,284,11104821,112245,0,1760201844,13804.558694489991,-30.661671629997727,53008.74090216001 2025-10-11,16:57:26.000,284,11104812,112285,0,1760201845,13804.410495669996,-30.689868149995164,53008.71295368 2025-10-11,16:57:27.000,284,11104838,112365,0,1760201846,13804.30271471,-30.6969172800018,53008.67103096001 2025-10-11,16:57:28.000,284,11104796,112685,0,1760201847,13804.20167006,-30.725113799999235,53008.71295368 2025-10-11,16:57:29.000,284,11104803,112285,0,1760201848,13804.10062541,-30.75331031999667,53008.69199232 2025-10-11,16:57:30.000,284,11104841,112125,0,1760201849,13804.08041648,-30.739212059997953,53008.66404384 2025-10-11,16:57:31.000,284,11104763,112325,0,1760201850,13804.03999862,-30.76035944999603,53008.629108240006 2025-10-11,16:57:32.000,284,11104731,112245,0,1760201851,13803.979371829999,-30.781506840001384,53008.629108240006 2025-10-11,16:57:33.000,284,11104822,112365,0,1760201852,13803.999580759999,-30.781506840001384,53008.580198400006 2025-10-11,16:57:34.000,284,11104814,112125,0,1760201853,13804.046734929994,-30.76740857999539,53008.559237040005 2025-10-11,16:57:35.000,284,11104773,112365,0,1760201854,13804.01305337999,-30.788555970000743,53008.5452628 2025-10-11,16:57:36.000,284,11104784,112405,0,1760201855,13803.99284444999,-30.880194659999688,53008.53827568 2025-10-11,16:57:37.000,284,11104764,112205,0,1760201856,13803.952426589989,-30.86609640000097,53008.56622416 2025-10-11,16:57:38.000,284,11104824,112325,0,1760201857,13803.871590869989,-30.844949009995617,53008.51731432 2025-10-11,16:57:39.000,284,11104832,112245,0,1760201858,13803.777282529998,-30.915440309996484,53008.4753916 2025-10-11,16:57:40.000,284,11104806,112165,0,1760201859,13803.709919429988,-30.964784219999274,53008.49635296 2025-10-11,16:57:41.000,284,11104784,112285,0,1760201860,13803.696446809998,-30.99298073999671,53008.45443024001 2025-10-11,16:57:42.000,284,11104776,112245,0,1760201861,13803.629083710002,-31.00707899999543,53008.40552040001 2025-10-11,16:57:43.000,284,11104752,112525,0,1760201862,13803.602138469992,-31.028226390000782,53008.440456000004 2025-10-11,16:57:44.000,284,11104767,112085,0,1760201863,13803.575193229997,-31.084619429995655,53008.39853328 2025-10-11,16:57:45.000,284,11104720,112485,0,1760201864,13803.528039060002,-31.112815950000368,53008.43346888001 2025-10-11,16:57:46.000,284,11104811,112205,0,1760201865,13803.541511679992,-31.155110729996522,53008.38455904001 2025-10-11,16:57:47.000,284,11104734,112325,0,1760201866,13803.548247990002,-31.133963339998445,53008.412507520006 2025-10-11,16:57:48.000,284,11104779,112245,0,1760201867,13803.528039060002,-31.183307250001235,53008.31468784001 2025-10-11,16:57:49.000,284,11104818,112485,0,1760201868,13803.554984299997,-31.253798550002102,53008.32866208 2025-10-11,16:57:50.000,284,11104851,112485,0,1760201869,13803.649292640002,-31.296093329998257,53008.27975224 2025-10-11,16:57:51.000,284,11104729,112245,0,1760201870,13803.676237879998,-31.296093329998257,53008.27975224 2025-10-11,16:57:52.000,284,11104815,112325,0,1760201871,13803.662765259993,-31.359535499999765,53008.25180376 2025-10-11,16:57:53.000,284,11104778,112285,0,1760201872,13803.682974189993,-31.40887940999528,53008.19590680001 2025-10-11,16:57:54.000,284,11104770,112125,0,1760201873,13803.689710500003,-31.437075929999992,53008.25879088 2025-10-11,16:57:55.000,284,11104755,112125,0,1760201874,13803.696446809998,-31.44412505999935,53008.20289392 2025-10-11,16:57:56.000,284,11104775,112085,0,1760201875,13803.689710500003,-31.44412505999935,53008.16795832001 2025-10-11,16:57:57.000,284,11104816,112245,0,1760201876,13803.662765259993,-31.5005181000015,53008.14000984 2025-10-11,16:57:58.000,284,11104815,112245,0,1760201877,13803.656028949998,-31.521665489999577,53008.105074240004 2025-10-11,16:57:59.000,284,11104833,112285,0,1760201878,13803.642556329993,-31.549862009997014,53008.14000984 2025-10-11,16:58:00.000,284,11104798,112485,0,1760201879,13803.649292640002,-31.585107660001086,53008.0911 2025-10-11,16:58:01.000,284,11104805,112205,0,1760201880,13803.642556329993,-31.585107660001086,53008.07013864001 2025-10-11,16:58:02.000,284,11104775,112485,0,1760201881,13803.649292640002,-31.592156790000445,53008.056164400004 2025-10-11,16:58:03.000,284,11104772,112165,0,1760201882,13803.568456920002,-31.613304179998522,53008.07013864001 2025-10-11,16:58:04.000,284,11104784,112125,0,1760201883,13803.548247990002,-31.64150069999596,53008.007254560005 2025-10-11,16:58:05.000,284,11104827,112205,0,1760201884,13803.521302749992,-31.64150069999596,53008.007254560005 2025-10-11,16:58:06.000,284,11104761,112245,0,1760201885,13803.474148579997,-31.62035330999788,53008.03520304 2025-10-11,16:58:07.000,284,11104771,112325,0,1760201886,13803.447203340002,-31.62740243999724,53007.99328032 2025-10-11,16:58:08.000,284,11104788,112045,0,1760201887,13803.400049169992,-31.62035330999788,53008.00026744001 2025-10-11,16:58:09.000,284,11104761,112365,0,1760201888,13803.406785480001,-31.655598960001953,53007.9862932 2025-10-11,16:58:10.000,284,11104800,112085,0,1760201889,13803.420258099992,-31.64150069999596,53007.93039624001 2025-10-11,16:58:11.000,284,11104781,112285,0,1760201890,13803.501093819992,-31.69084460999875,53007.94437048 2025-10-11,16:58:12.000,284,11104774,112485,0,1760201891,13803.622347399993,-31.747237650000898,53007.88148640001 2025-10-11,16:58:13.000,284,11104796,112125,0,1760201892,13803.676237879998,-31.74018852000154,53007.87449928 2025-10-11,16:58:14.000,284,11104739,112405,0,1760201893,13803.662765259993,-31.775434169998334,53007.86751216 2025-10-11,16:58:15.000,284,11104771,112405,0,1760201894,13803.696446809998,-31.831827210000483,53007.89546064 2025-10-11,16:58:16.000,284,11104826,112285,0,1760201895,13803.689710500003,-31.824778080001124,53007.87449928 2025-10-11,16:58:17.000,284,11104799,112245,0,1760201896,13803.696446809998,-31.817728950001765,53007.839563680005 2025-10-11,16:58:18.000,284,11104760,112445,0,1760201897,13803.682974189993,-31.81067981999513,53007.839563680005 2025-10-11,16:58:19.000,284,11104810,112445,0,1760201898,13803.736864669998,-31.838876339999842,53007.88148640001 2025-10-11,16:58:20.000,284,11104798,112285,0,1760201899,13803.763809909993,-31.85297459999856,53007.888473520004 2025-10-11,16:58:21.000,284,11104776,111885,0,1760201900,13803.770546219988,-31.8459254699992,53007.88148640001 2025-10-11,16:58:22.000,284,11104829,112165,0,1760201901,13803.810964079988,-31.831827210000483,53007.839563680005 2025-10-11,16:58:23.000,284,11104760,112285,0,1760201902,13803.817700389998,-31.817728950001765,53007.85353792 2025-10-11,16:58:24.000,284,11104764,112125,0,1760201903,13803.831173009989,-31.81067981999513,53007.81860232 2025-10-11,16:58:25.000,284,11104742,112085,0,1760201904,13803.770546219988,-31.838876339999842,53007.85353792 2025-10-11,16:58:26.000,284,11104807,112205,0,1760201905,13803.784018839993,-31.79658155999641,53007.89546064 2025-10-11,16:58:27.000,284,11104760,112325,0,1760201906,13803.743600979993,-31.831827210000483,53007.769692480004 2025-10-11,16:58:28.000,284,11104767,112325,0,1760201907,13803.723392049993,-31.789532429997053,53007.83257656001 2025-10-11,16:58:29.000,284,11104830,112205,0,1760201908,13803.676237879998,-31.754286780000257,53007.839563680005 2025-10-11,16:58:30.000,284,11104744,112205,0,1760201909,13803.656028949998,-31.711991999996826,53007.79764096 2025-10-11,16:58:31.000,284,11104812,112365,0,1760201910,13803.629083710002,-31.711991999996826,53007.888473520004 2025-10-11,16:58:32.000,284,11104759,112085,0,1760201911,13803.682974189993,-31.697893739998108,53007.8465508 2025-10-11,16:58:33.000,284,11104815,112045,0,1760201912,13803.689710500003,-31.64150069999596,53007.80462808 2025-10-11,16:58:34.000,284,11104786,111885,0,1760201913,13803.736864669998,-31.599205919999804,53007.7766796 2025-10-11,16:58:35.000,284,11104777,112125,0,1760201914,13803.817700389998,-31.585107660001086,53007.79764096 2025-10-11,16:58:36.000,284,11104808,112485,0,1760201915,13803.784018839993,-31.542812879997655,53007.81860232 2025-10-11,16:58:37.000,284,11104775,112285,0,1760201916,13803.844645629993,-31.535763749998296,53007.82558944 2025-10-11,16:58:38.000,284,11104846,112365,0,1760201917,13803.810964079988,-31.50756723000086,53007.80462808 2025-10-11,16:58:39.000,284,11104742,112005,0,1760201918,13803.790755149988,-31.45822331999807,53007.80462808 2025-10-11,16:58:40.000,284,11104819,112205,0,1760201919,13803.757073599998,-31.46527244999743,53007.741744000006 2025-10-11,16:58:41.000,284,11104748,112405,0,1760201920,13803.790755149988,-31.45117418999871,53007.790653840006 2025-10-11,16:58:42.000,284,11104807,112365,0,1760201921,13803.831173009989,-31.380682889997843,53007.81860232 2025-10-11,16:58:43.000,284,11104785,112325,0,1760201922,13803.804227769993,-31.366584629999124,53007.81161520001 2025-10-11,16:58:44.000,284,11104759,112325,0,1760201923,13803.784018839993,-31.387732019997202,53007.82558944 2025-10-11,16:58:45.000,284,11104826,112125,0,1760201924,13803.757073599998,-31.352486370000406,53007.80462808 2025-10-11,16:58:46.000,284,11104740,112325,0,1760201925,13803.696446809998,-31.27494594000018,53007.769692480004 2025-10-11,16:58:47.000,284,11104797,112445,0,1760201926,13803.649292640002,-31.176258120001876,53007.7766796 2025-10-11,16:58:48.000,284,11104783,112445,0,1760201927,13803.662765259993,-31.077570299996296,53007.78366672001 2025-10-11,16:58:49.000,284,11104779,112285,0,1760201928,13803.662765259993,-31.028226390000782,53007.74873112 2025-10-11,16:58:50.000,284,11104775,112325,0,1760201929,13803.709919429988,-30.964784219999274,53007.78366672001 2025-10-11,16:58:51.000,284,11104771,112365,0,1760201930,13803.750337289988,-30.894292919998406,53007.839563680005 2025-10-11,16:58:52.000,284,11104828,112125,0,1760201931,13803.817700389998,-30.85904727000161,53007.8465508 2025-10-11,16:58:53.000,284,11104761,112365,0,1760201932,13803.831173009989,-30.887243789999047,53007.86052504001 2025-10-11,16:58:54.000,284,11104784,112285,0,1760201933,13803.777282529998,-30.87314553000033,53007.81860232 2025-10-11,16:58:55.000,284,11104835,112125,0,1760201934,13803.676237879998,-30.950685960000555,53007.80462808 2025-10-11,16:58:56.000,284,11104797,112045,0,1760201935,13803.629083710002,-30.978882479997992,53007.769692480004 2025-10-11,16:58:57.000,284,11104774,112245,0,1760201936,13803.554984299997,-31.00707899999543,53007.83257656001 2025-10-11,16:58:58.000,284,11104867,112365,0,1760201937,13803.406785480001,-31.141012469997804,53007.73475688001 2025-10-11,16:58:59.000,284,11104813,111965,0,1760201938,13803.413521789997,-31.23265115999675,53007.75571824 2025-10-11,16:59:00.000,284,11104801,112205,0,1760201939,13803.460675959992,-31.183307250001235,53007.790653840006 2025-10-11,16:59:01.000,284,11104825,112365,0,1760201940,13803.393312859997,-31.112815950000368,53007.81161520001 2025-10-11,16:59:02.000,284,11104772,112125,0,1760201941,13803.406785480001,-31.09166856000229,53007.78366672001 2025-10-11,16:59:03.000,284,11104787,112325,0,1760201942,13803.359631309992,-31.014128130002064,53007.769692480004 2025-10-11,16:59:04.000,284,11104788,112365,0,1760201943,13803.278795589991,-30.971833349998633,53007.74873112 2025-10-11,16:59:05.000,284,11104851,111965,0,1760201944,13803.20469618,-30.915440309996484,53007.73475688001 2025-10-11,16:59:06.000,284,11104796,112205,0,1760201945,13803.13733307999,-30.85904727000161,53007.71379552001 2025-10-11,16:59:07.000,284,11104839,112205,0,1760201946,13803.130596769995,-30.86609640000097,53007.71379552001 2025-10-11,16:59:08.000,284,11104831,112285,0,1760201947,13803.09691521999,-30.85199814000225,53007.73475688001 2025-10-11,16:59:09.000,284,11104796,112405,0,1760201948,13803.009343189995,-30.85199814000225,53007.75571824 2025-10-11,16:59:10.000,284,11104838,112405,0,1760201949,13802.968925329995,-30.844949009995617,53007.67885992 2025-10-11,16:59:11.000,284,11104817,112005,0,1760201950,13802.989134259995,-30.86609640000097,53007.69982128 2025-10-11,16:59:12.000,284,11104844,112165,0,1760201951,13802.99587056999,-30.85904727000161,53007.69283416001 2025-10-11,16:59:13.000,284,11104793,112085,0,1760201952,13802.92177116,-30.887243789999047,53007.7068084 2025-10-11,16:59:14.000,284,11104815,112325,0,1760201953,13802.908298539995,-30.894292919998406,53007.66488568001 2025-10-11,16:59:15.000,284,11104831,112365,0,1760201954,13802.847671749994,-30.887243789999047,53007.67885992 2025-10-11,16:59:16.000,284,11104773,112445,0,1760201955,13802.89482591999,-30.901342049997766,53007.65789856 2025-10-11,16:59:17.000,284,11104833,112485,0,1760201956,13802.827462819994,-30.908391179997125,53007.62995008 2025-10-11,16:59:18.000,284,11104775,111845,0,1760201957,13802.807253889994,-30.99298073999671,53007.66488568001 2025-10-11,16:59:19.000,284,11104752,112165,0,1760201958,13802.760099719999,-30.98593160999735,53007.62995008 2025-10-11,16:59:20.000,284,11104780,112365,0,1760201959,13802.692736619989,-30.936587700001837,53007.60898872 2025-10-11,16:59:21.000,284,11104756,112205,0,1760201960,13802.645582449994,-31.00002986999607,53007.574053120006 2025-10-11,16:59:22.000,284,11104863,112205,0,1760201961,13802.544537799993,-31.04937377999886,53007.58104024 2025-10-11,16:59:23.000,284,11104803,112325,0,1760201962,13802.483911009993,-31.0423246499995,53007.58104024 2025-10-11,16:59:24.000,284,11104802,112285,0,1760201963,13802.409811600002,-31.070521169996937,53007.59501448001 2025-10-11,16:59:25.000,284,11104786,112205,0,1760201964,13802.382866359992,-31.10576682000101,53007.64392432001 2025-10-11,16:59:26.000,284,11104812,112445,0,1760201965,13802.335712189997,-31.112815950000368,53007.60898872 2025-10-11,16:59:27.000,284,11104767,112325,0,1760201966,13802.302030639992,-31.16215985999588,53007.56706600001 2025-10-11,16:59:28.000,284,11104832,112245,0,1760201967,13802.288558020002,-31.204454639999312,53007.58104024 2025-10-11,16:59:29.000,284,11104844,112525,0,1760201968,13802.227931230002,-31.23265115999675,53007.56706600001 2025-10-11,16:59:30.000,284,11104791,112165,0,1760201969,13802.234667539997,-31.310191589996975,53007.54610464001 2025-10-11,16:59:31.000,284,11104818,112125,0,1760201970,13802.153831819996,-31.373633759998484,53007.574053120006 2025-10-11,16:59:32.000,284,11104806,112325,0,1760201971,13802.153831819996,-31.45117418999871,53007.53911752 2025-10-11,16:59:33.000,284,11104857,112205,0,1760201972,13802.153831819996,-31.528714619998937,53007.51116904 2025-10-11,16:59:34.000,284,11104768,112125,0,1760201973,13802.133622889996,-31.69084460999875,53007.46924632 2025-10-11,16:59:35.000,284,11104836,112125,0,1760201974,13802.086468720001,-31.73313939000218,53007.44828496001 2025-10-11,16:59:36.000,284,11104826,112165,0,1760201975,13802.039314549991,-31.824778080001124,53007.42033648 2025-10-11,16:59:37.000,284,11104776,112165,0,1760201976,13801.91806096999,-31.86707285999728,53007.44129784 2025-10-11,16:59:38.000,284,11104858,112485,0,1760201977,13801.790071079995,-31.89526938000199,53007.48322056 2025-10-11,16:59:39.000,284,11104871,112365,0,1760201978,13801.62166333,-31.86002372999792,53007.46924632 2025-10-11,16:59:40.000,284,11104786,111845,0,1760201979,13801.453255579989,-31.817728950001765,53007.42033648 2025-10-11,16:59:41.000,284,11104788,112285,0,1760201980,13801.426310339994,-31.824778080001124,53007.392388 2025-10-11,16:59:42.000,284,11104852,112325,0,1760201981,13801.345474619993,-31.80363068999577,53007.42033648 2025-10-11,16:59:43.000,284,11104839,112165,0,1760201982,13801.365683549993,-31.824778080001124,53007.37142664 2025-10-11,16:59:54.000,284,11104857,112125,0,1760201993,13801.022131739992,-32.06444850000116,53007.11290320001 2025-10-11,16:59:55.000,284,11104769,112285,0,1760201994,13801.022131739992,-32.13493980000203,53007.11290320001 2025-10-11,16:59:56.000,284,11104806,112365,0,1760201995,13801.062549599992,-32.14903806000075,53007.0779676 2025-10-11,16:59:57.000,284,11104859,112245,0,1760201996,13801.062549599992,-32.20543109999562,53007.05700624 2025-10-11,16:59:58.000,284,11104802,112405,0,1760201997,13801.049076980002,-32.1913328399969,53007.04303200001 2025-10-11,16:59:59.000,284,11104868,112125,0,1760201998,13801.001922809992,-32.15608719000011,53007.02207064001 2025-10-11,17:00:00.000,284,11104808,112285,0,1760201999,13801.022131739992,-32.1913328399969,53007.03604488 2025-10-11,17:00:01.000,284,11104866,112125,0,1760202000,13800.927823400001,-32.14903806000075,53006.99412216001 2025-10-11,17:00:02.000,284,11104778,112285,0,1760202001,13800.833515059996,-32.127890669995395,53007.02905776 2025-10-11,17:00:03.000,284,11104782,112365,0,1760202002,13800.70552517,-32.09969414999796,53006.98014792 2025-10-11,17:00:04.000,284,11104862,112205,0,1760202003,13800.570798969995,-32.03625197999645,53007.0080964 2025-10-11,17:00:05.000,284,11104777,112325,0,1760202004,13800.5236448,-32.001006329999655,53006.931238080004 2025-10-11,17:00:06.000,284,11104826,112325,0,1760202005,13800.44280908,-32.001006329999655,53006.96617368 2025-10-11,17:00:07.000,284,11104845,112285,0,1760202006,13800.45628169999,-32.001006329999655,53006.92425096001 2025-10-11,17:00:08.000,284,11104822,112165,0,1760202007,13800.47649062999,-32.008055459999014,53006.88931536 2025-10-11,17:00:09.000,284,11104854,112245,0,1760202008,13800.5236448,-32.001006329999655,53006.82643128001 2025-10-11,17:00:10.000,284,11104840,112285,0,1760202009,13800.631425759995,-32.02215371999773,53006.7984828 2025-10-11,17:00:11.000,284,11104830,112245,0,1760202010,13800.70552517,-32.04330110999581,53006.784508560006 2025-10-11,17:00:12.000,284,11104838,112165,0,1760202011,13800.74594303,-32.057399370001804,53006.784508560006 2025-10-11,17:00:13.000,284,11104838,112285,0,1760202012,13800.74594303,-32.06444850000116,53006.784508560006 2025-10-11,17:00:14.000,284,11104826,112205,0,1760202013,13800.80656982,-32.06444850000116,53006.7984828 2025-10-11,17:00:15.000,284,11104829,112485,0,1760202014,13800.80656982,-32.01510458999837,53006.81944416 2025-10-11,17:00:16.000,284,11104829,112565,0,1760202015,13800.80656982,-31.972809810002218,53006.81245704 2025-10-11,17:00:17.000,284,11104799,112445,0,1760202016,13800.853723989996,-31.958711549996224,53006.77752144001 2025-10-11,17:00:18.000,284,11104827,112285,0,1760202017,13800.833515059996,-31.874121989996638,53006.79149568 2025-10-11,17:00:19.000,284,11104821,112485,0,1760202018,13800.840251369991,-31.85297459999856,53006.80546992001 2025-10-11,17:00:20.000,284,11104788,112285,0,1760202019,13800.948032330001,-31.817728950001765,53006.80546992001 2025-10-11,17:00:21.000,284,11104864,112525,0,1760202020,13801.062549599992,-31.831827210000483,53006.784508560006 2025-10-11,17:00:22.000,284,11104788,112205,0,1760202021,13801.150121630002,-31.838876339999842,53006.784508560006 2025-10-11,17:00:23.000,284,11104823,112365,0,1760202022,13801.237693659998,-31.86002372999792,53006.81944416 2025-10-11,17:00:24.000,284,11104788,112285,0,1760202023,13801.305056759993,-31.824778080001124,53006.79149568 2025-10-11,17:00:25.000,284,11104786,112285,0,1760202024,13801.332001999988,-31.747237650000898,53006.85437976001 2025-10-11,17:00:26.000,284,11104807,112325,0,1760202025,13801.385892479993,-31.73313939000218,53006.833418400005 2025-10-11,17:00:27.000,284,11104760,112245,0,1760202026,13801.453255579989,-31.704942869997467,53006.81245704 2025-10-11,17:00:28.000,284,11104801,112125,0,1760202027,13801.507146059994,-31.6344515699966,53006.84739264 2025-10-11,17:00:29.000,284,11104827,112365,0,1760202028,13801.648608569994,-31.599205919999804,53006.84739264 2025-10-11,17:00:30.000,284,11104828,112245,0,1760202029,13801.749653219995,-31.542812879997655,53006.903289600006 2025-10-11,17:00:31.000,284,11104819,112285,0,1760202030,13801.911324659995,-31.50756723000086,53006.91726384 2025-10-11,17:00:32.000,284,11104812,112245,0,1760202031,13801.95847882999,-31.535763749998296,53006.89630248001 2025-10-11,17:00:33.000,284,11104797,112245,0,1760202032,13802.039314549991,-31.521665489999577,53006.96617368 2025-10-11,17:00:34.000,284,11104843,112325,0,1760202033,13802.019105619991,-31.45822331999807,53007.0080964 2025-10-11,17:00:35.000,284,11104785,112365,0,1760202034,13802.005633,-31.415928540001914,53006.99412216001 2025-10-11,17:00:36.000,284,11104793,112245,0,1760202035,13802.02584193,-31.345437240001047,53006.98713504 2025-10-11,17:00:37.000,284,11104858,112645,0,1760202036,13802.072996099996,-31.317240719996335,53007.05700624 2025-10-11,17:00:38.000,284,11104809,112205,0,1760202037,13802.086468720001,-31.26084768000146,53007.05700624 2025-10-11,17:00:39.000,284,11104853,112405,0,1760202038,13802.120150269991,-31.176258120001876,53007.070980480006 2025-10-11,17:00:40.000,284,11104820,112365,0,1760202039,13802.180777059992,-31.176258120001876,53007.05700624 2025-10-11,17:00:41.000,284,11104833,112365,0,1760202040,13802.261612779992,-31.141012469997804,53007.13386456 2025-10-11,17:00:42.000,284,11104843,112325,0,1760202041,13802.328975880002,-31.176258120001876,53007.14085168001 2025-10-11,17:00:43.000,284,11104767,112645,0,1760202042,13802.416547909997,-31.141012469997804,53007.119890320006 2025-10-11,17:00:44.000,284,11104864,112205,0,1760202043,13802.382866359992,-31.16920898999524,53007.1478388 2025-10-11,17:00:45.000,284,11104785,112285,0,1760202044,13802.443493149993,-31.09871769000165,53007.22469712 2025-10-11,17:00:46.000,284,11104851,112125,0,1760202045,13802.443493149993,-31.119865079999727,53007.21072288001 2025-10-11,17:00:47.000,284,11104774,112285,0,1760202046,13802.477174699998,-31.112815950000368,53007.21072288001 2025-10-11,17:00:48.000,284,11104797,112165,0,1760202047,13802.537801489998,-31.09166856000229,53007.22469712 2025-10-11,17:00:49.000,284,11104878,112445,0,1760202048,13802.605164589993,-31.10576682000101,53007.238671360006 2025-10-11,17:00:50.000,284,11104803,112365,0,1760202049,13802.679263999999,-31.133963339998445,53007.3225168 2025-10-11,17:00:51.000,284,11104837,112365,0,1760202050,13802.645582449994,-31.176258120001876,53007.3225168 2025-10-11,17:00:52.000,284,11104804,112485,0,1760202051,13802.659055069998,-31.176258120001876,53007.32950392001 2025-10-11,17:00:53.000,284,11104853,112485,0,1760202052,13802.632109829989,-31.133963339998445,53007.36443952 2025-10-11,17:00:54.000,284,11104833,112365,0,1760202053,13802.544537799993,-31.155110729996522,53007.392388 2025-10-11,17:00:55.000,284,11104887,112165,0,1760202054,13802.504119939993,-31.09166856000229,53007.392388 2025-10-11,17:00:56.000,284,11104875,112125,0,1760202055,13802.403075289993,-31.063472039997578,53007.434310720004 2025-10-11,17:00:57.000,284,11104881,112445,0,1760202056,13802.403075289993,-30.98593160999735,53007.455272080006 2025-10-11,17:00:58.000,284,11104814,112565,0,1760202057,13802.423284219993,-30.908391179997125,53007.42732360001 2025-10-11,17:00:59.000,284,11104794,112205,0,1760202058,13802.531065179988,-30.894292919998406,53007.46924632 2025-10-11,17:01:00.000,284,11104833,112365,0,1760202059,13802.598428279998,-30.915440309996484,53007.51815616 2025-10-11,17:01:01.000,284,11104793,112165,0,1760202060,13802.679263999999,-30.957735089999915,53007.455272080006 2025-10-11,17:01:02.000,284,11104856,112285,0,1760202061,13802.739890789999,-30.943636830001196,53007.52514328001 2025-10-11,17:01:03.000,284,11104836,112125,0,1760202062,13802.79378126999,-30.99298073999671,53007.553091760004 2025-10-11,17:01:04.000,284,11104767,112325,0,1760202063,13802.81399019999,-31.070521169996937,53007.58104024 2025-10-11,17:01:05.000,284,11104843,112325,0,1760202064,13802.847671749994,-31.04937377999886,53007.58104024 2025-10-11,17:01:06.000,284,11104830,112165,0,1760202065,13802.92177116,-31.070521169996937,53007.574053120006 2025-10-11,17:01:07.000,284,11104784,112245,0,1760202066,13802.968925329995,-31.084619429995655,53007.64392432001 2025-10-11,17:01:08.000,284,11104819,112125,0,1760202067,13802.91503484999,-31.05642290999822,53007.622962960006 2025-10-11,17:01:09.000,284,11104787,112245,0,1760202068,13802.888089609994,-31.021177260001423,53007.72776976 2025-10-11,17:01:10.000,284,11104873,112485,0,1760202069,13802.739890789999,-30.971833349998633,53007.671872800005 2025-10-11,17:01:11.000,284,11104774,112125,0,1760202070,13802.665791379994,-30.87314553000033,53007.73475688001 2025-10-11,17:01:12.000,284,11104862,112285,0,1760202071,13802.517592559998,-30.75331031999667,53007.741744000006 2025-10-11,17:01:13.000,284,11104773,112285,0,1760202072,13802.409811600002,-30.689868149995164,53007.741744000006 2025-10-11,17:01:14.000,284,11104848,112365,0,1760202073,13802.308766950002,-30.562983809999423,53007.73475688001 2025-10-11,17:01:15.000,284,11104852,112125,0,1760202074,13802.288558020002,-30.478394249999837,53007.741744000006 2025-10-11,17:01:16.000,284,11104804,112365,0,1760202075,13802.281821709992,-30.45724686000176,53007.7766796 2025-10-11,17:01:17.000,284,11104876,112245,0,1760202076,13802.275085399997,-30.478394249999837,53007.769692480004 2025-10-11,17:01:18.000,284,11104782,112165,0,1760202077,13802.443493149993,-30.316264260000025,53007.741744000006 2025-10-11,17:01:19.000,284,11104878,112445,0,1760202078,13802.463702079993,-30.302166000001307,53007.72776976 2025-10-11,17:01:20.000,284,11104811,112125,0,1760202079,13802.551274109988,-30.330362519998744,53007.720782640004 2025-10-11,17:01:21.000,284,11104778,112325,0,1760202080,13802.544537799993,-30.323313389999385,53007.76270536001 2025-10-11,17:01:22.000,284,11104890,112245,0,1760202081,13802.544537799993,-30.288067739995313,53007.720782640004 2025-10-11,17:01:23.000,284,11104805,112325,0,1760202082,13802.564746729993,-30.2387238299998,53007.7766796 2025-10-11,17:01:24.000,284,11104855,112205,0,1760202083,13802.450229460002,-30.210527309995086,53007.7766796 2025-10-11,17:01:25.000,284,11104816,112285,0,1760202084,13802.423284219993,-30.140036010001495,53007.741744000006 2025-10-11,17:01:26.000,284,11104788,112245,0,1760202085,13802.369393740002,-30.18233078999765,53007.78366672001 2025-10-11,17:01:27.000,284,11104863,112645,0,1760202086,13802.328975880002,-30.16823252999893,53007.78366672001 2025-10-11,17:01:28.000,284,11104894,112285,0,1760202087,13802.389602670002,-30.140036010001495,53007.81161520001 2025-10-11,17:01:29.000,284,11104884,112165,0,1760202088,13802.423284219993,-30.104790359997423,53007.79764096 2025-10-11,17:01:30.000,284,11104878,112125,0,1760202089,13802.504119939993,-30.048397319995274,53007.81161520001 2025-10-11,17:01:31.000,284,11104903,112125,0,1760202090,13802.531065179988,-30.06249558000127,53007.76270536001 2025-10-11,17:01:32.000,284,11104804,112285,0,1760202091,13802.571483039988,-30.041348189995915,53007.7766796 2025-10-11,17:01:33.000,284,11104851,112365,0,1760202092,13802.618637209998,-30.00610253999912,53007.79764096 2025-10-11,17:01:34.000,284,11104814,112485,0,1760202093,13802.618637209998,-30.00610253999912,53007.769692480004 2025-10-11,17:01:35.000,284,11104795,112245,0,1760202094,13802.605164589993,-29.977906020001683,53007.790653840006 2025-10-11,17:01:36.000,284,11104819,112205,0,1760202095,13802.544537799993,-30.020200799997838,53007.79764096 2025-10-11,17:01:37.000,284,11104814,112245,0,1760202096,13802.504119939993,-29.99905340999976,53007.83257656001 2025-10-11,17:01:38.000,284,11104846,112445,0,1760202097,13802.463702079993,-30.01315166999848,53007.86751216 2025-10-11,17:01:39.000,284,11104790,112285,0,1760202098,13802.443493149993,-29.984955150001042,53007.93039624001 2025-10-11,17:01:40.000,284,11104801,112365,0,1760202099,13802.470438390003,-29.984955150001042,53007.90244776001 2025-10-11,17:01:41.000,284,11104807,112485,0,1760202100,13802.423284219993,-29.970856890002324,53007.888473520004 2025-10-11,17:01:42.000,284,11104807,112365,0,1760202101,13802.477174699998,-29.907414720000816,53007.937383360004 2025-10-11,17:01:43.000,284,11104852,112405,0,1760202102,13802.450229460002,-29.872169069996744,53007.88148640001 2025-10-11,17:01:44.000,284,11104763,112205,0,1760202103,13802.558010419998,-29.851021679998667,53007.92340912 2025-10-11,17:01:45.000,284,11104880,112445,0,1760202104,13802.625373519993,-29.7805303799978,53007.958344720006 2025-10-11,17:01:46.000,284,11104850,112325,0,1760202105,13802.706209239994,-29.738235600001644,53007.87449928 2025-10-11,17:01:47.000,284,11104815,112165,0,1760202106,13802.81399019999,-29.695940819998214,53007.97231896 2025-10-11,17:01:48.000,284,11104834,112365,0,1760202107,13802.928507469995,-29.695940819998214,53007.92340912 2025-10-11,17:01:49.000,284,11104803,112365,0,1760202108,13802.968925329995,-29.681842559999495,53007.9862932 2025-10-11,17:01:50.000,284,11104897,112205,0,1760202109,13802.989134259995,-29.667744300000777,53007.99328032 2025-10-11,17:01:51.000,284,11104867,112405,0,1760202110,13802.908298539995,-29.625449519997346,53008.02821592001 2025-10-11,17:01:52.000,284,11104812,112285,0,1760202111,13802.84093544,-29.55495821999648,53008.0212288 2025-10-11,17:01:53.000,284,11104871,112565,0,1760202112,13802.719681859999,-29.442172139999457,53008.02821592001 2025-10-11,17:01:54.000,284,11104802,112325,0,1760202113,13802.645582449994,-29.336435190001794,53008.07013864001 2025-10-11,17:01:55.000,284,11104910,112205,0,1760202114,13802.645582449994,-29.202501719999418,53008.09808712001 2025-10-11,17:01:56.000,284,11104820,112325,0,1760202115,13802.605164589993,-29.153157809996628,53008.07013864001 2025-10-11,17:01:57.000,284,11104893,112125,0,1760202116,13802.706209239994,-29.110863030000473,53008.08411288 2025-10-11,17:01:58.000,284,11104884,112245,0,1760202117,13802.79378126999,-29.068568249997043,53008.04917728001 2025-10-11,17:01:59.000,284,11104810,112325,0,1760202118,13802.8813533,-29.0756173799964,53008.07013864001 2025-10-11,17:02:00.000,284,11104866,112165,0,1760202119,13802.95545270999,-29.08971563999512,53008.077125760006 2025-10-11,17:02:01.000,284,11104793,112205,0,1760202120,13803.11712414999,-29.110863030000473,53008.105074240004 2025-10-11,17:02:02.000,284,11104880,112285,0,1760202121,13803.278795589991,-29.08971563999512,53008.11206136 2025-10-11,17:02:03.000,284,11104816,112485,0,1760202122,13803.373103929996,-29.0756173799964,53008.16795832001 2025-10-11,17:02:04.000,284,11104875,112525,0,1760202123,13803.494357509997,-29.068568249997043,53008.14699696001 2025-10-11,17:02:05.000,284,11104923,112125,0,1760202124,13803.568456920002,-29.01217521000217,53008.16795832001 2025-10-11,17:02:06.000,284,11104826,112125,0,1760202125,13803.581929539992,-29.01922434000153,53008.19590680001 2025-10-11,17:02:07.000,284,11104883,112005,0,1760202126,13803.534775369997,-28.92053651999595,53008.15398408 2025-10-11,17:02:08.000,284,11104813,112445,0,1760202127,13803.474148579997,-28.835946959996363,53008.20988104 2025-10-11,17:02:09.000,284,11104889,112165,0,1760202128,13803.420258099992,-28.814799569998286,53008.223855280004 2025-10-11,17:02:10.000,284,11104878,112125,0,1760202129,13803.386576550001,-28.666767839997192,53008.26577800001 2025-10-11,17:02:11.000,284,11104846,112285,0,1760202130,13803.460675959992,-28.67381696999655,53008.272765120004 2025-10-11,17:02:12.000,284,11104839,112165,0,1760202131,13803.534775369997,-28.638571319999755,53008.28673936001 2025-10-11,17:02:13.000,284,11104836,112405,0,1760202132,13803.588665850002,-28.645620449999114,53008.32866208 2025-10-11,17:02:14.000,284,11104828,112165,0,1760202133,13803.656028949998,-28.652669579998474,53008.32866208 2025-10-11,17:02:15.000,284,11104871,112165,0,1760202134,13803.743600979993,-28.68791522999527,53008.35661056 2025-10-11,17:02:16.000,284,11104852,112565,0,1760202135,13803.824436699993,-28.645620449999114,53008.3705848 2025-10-11,17:02:17.000,284,11104877,112205,0,1760202136,13803.851381939989,-28.709062620000623,53008.32866208 2025-10-11,17:02:18.000,284,11104831,112125,0,1760202137,13803.959162899999,-28.694964360001904,53008.39853328 2025-10-11,17:02:19.000,284,11104880,112445,0,1760202138,13803.979371829999,-28.716111749999982,53008.45443024001 2025-10-11,17:02:20.000,284,11104835,112325,0,1760202139,13803.979371829999,-28.68086609999591,53008.461417360006 2025-10-11,17:02:21.000,284,11104854,112325,0,1760202140,13803.999580759999,-28.603325669995684,53008.49635296 2025-10-11,17:02:22.000,284,11104771,112405,0,1760202141,13803.99284444999,-28.525785239995457,53008.50334008001 2025-10-11,17:02:23.000,284,11104864,112125,0,1760202142,13804.07368016999,-28.462343070001225,53008.55224992001 2025-10-11,17:02:24.000,284,11104825,112205,0,1760202143,13804.03999862,-28.420048289997794,53008.53128856001 2025-10-11,17:02:25.000,284,11104816,112485,0,1760202144,13804.107361719995,-28.384802640001,53008.55224992001 2025-10-11,17:02:26.000,284,11104861,112285,0,1760202145,13804.1612522,-28.391851770000358,53008.60115976001 2025-10-11,17:02:27.000,284,11104899,112285,0,1760202146,13804.26229685,-28.391851770000358,53008.615134 2025-10-11,17:02:28.000,284,11104806,112125,0,1760202147,13804.248824229995,-28.384802640001,53008.62212112001 2025-10-11,17:02:29.000,284,11104909,112285,0,1760202148,13804.309451019995,-28.398900899999717,53008.678018080005 2025-10-11,17:02:30.000,284,11104852,112245,0,1760202149,13804.437440909991,-28.455293940001866,53008.678018080005 2025-10-11,17:02:31.000,284,11104861,112325,0,1760202150,13804.471122459996,-28.469392200000584,53008.69199232 2025-10-11,17:02:32.000,284,11104837,112165,0,1760202151,13804.551958179996,-28.532834370002092,53008.71994080001 2025-10-11,17:02:33.000,284,11104905,112525,0,1760202152,13804.572167109996,-28.55398176000017,53008.747889280006 2025-10-11,17:02:34.000,284,11104848,112325,0,1760202153,13804.545221870001,-28.54693263000081,53008.69199232 2025-10-11,17:02:35.000,284,11104832,112205,0,1760202154,13804.558694489991,-28.518736109996098,53008.796799120006 2025-10-11,17:02:36.000,284,11104884,112205,0,1760202155,13804.457649839991,-28.518736109996098,53008.796799120006 2025-10-11,17:02:37.000,284,11104870,112645,0,1760202156,13804.390286739996,-28.412999159998435,53008.80378624 2025-10-11,17:02:38.000,284,11104919,112445,0,1760202157,13804.309451019995,-28.31431134000013,53008.83173472 2025-10-11,17:02:39.000,284,11104853,112405,0,1760202158,13804.25556053999,-28.208574389995192,53008.80378624 2025-10-11,17:02:40.000,284,11104834,112805,0,1760202159,13804.22187899,-28.10988656999689,53008.845708960005 2025-10-11,17:02:41.000,284,11104902,112125,0,1760202160,13804.188197439995,-28.004149619999225,53008.90859304001 2025-10-11,17:02:42.000,284,11104857,112245,0,1760202161,13804.26229685,-27.968903969995154,53008.88064456 2025-10-11,17:02:43.000,284,11104876,112325,0,1760202162,13804.34313257,-27.91956005999964,53008.87365744 2025-10-11,17:02:44.000,284,11104873,112245,0,1760202163,13804.457649839991,-27.842019629999413,53008.90160592 2025-10-11,17:02:45.000,284,11104844,112485,0,1760202164,13804.585639730001,-27.820872240001336,53008.894618800005 2025-10-11,17:02:46.000,284,11104873,112285,0,1760202165,13804.747311170002,-27.792675719996623,53008.95051576 2025-10-11,17:02:47.000,284,11104829,112365,0,1760202166,13804.922455229993,-27.73628268000175,53008.943528640004 2025-10-11,17:02:48.000,284,11104889,112125,0,1760202167,13805.077390359998,-27.73628268000175,53008.915580160006 2025-10-11,17:02:49.000,284,11104872,112365,0,1760202168,13805.21211655999,-27.70103702999768,53008.98545136001 2025-10-11,17:02:50.000,284,11104862,112285,0,1760202169,13805.31316120999,-27.68693876999896,53008.98545136001 2025-10-11,17:02:51.000,284,11104822,112045,0,1760202170,13805.37378799999,-27.658742250001524,53008.9994256 2025-10-11,17:02:52.000,284,11104830,112205,0,1760202171,13805.42094217,-27.616447469998093,53009.09025816 2025-10-11,17:02:53.000,284,11104801,112325,0,1760202172,13805.4411511,-27.560054429995944,53009.013399840005 2025-10-11,17:02:54.000,284,11104823,112725,0,1760202173,13805.47483264999,-27.482513999995717,53009.11820664 2025-10-11,17:02:55.000,284,11104908,112285,0,1760202174,13805.488305269995,-27.475464869996358,53009.12519376001 2025-10-11,17:02:56.000,284,11104867,112405,0,1760202175,13805.47483264999,-27.39792443999613,53009.132180880006 2025-10-11,17:02:57.000,284,11104883,112445,0,1760202176,13805.447887409995,-27.348580530000618,53009.14615512 2025-10-11,17:02:58.000,284,11104857,112285,0,1760202177,13805.52198682,-27.320384009995905,53009.20205208001 2025-10-11,17:02:59.000,284,11104829,112045,0,1760202178,13805.60282254,-27.28513835999911,53009.2090392 2025-10-11,17:03:00.000,284,11104896,112285,0,1760202179,13805.656713019991,-27.24284357999568,53009.230000560005 2025-10-11,17:03:01.000,284,11104905,112165,0,1760202180,13805.771230289996,-27.24284357999568,53009.32782024 2025-10-11,17:03:02.000,284,11104853,112405,0,1760202181,13805.926165420002,-27.249892710002314,53009.32083312001 2025-10-11,17:03:03.000,284,11104889,112365,0,1760202182,13806.033946379997,-27.256941840001673,53009.36275584 2025-10-11,17:03:04.000,284,11104854,112325,0,1760202183,13806.182145199993,-27.2216961899976,53009.397691440005 2025-10-11,17:03:05.000,284,11104918,112485,0,1760202184,13806.229299369988,-27.186450540000806,53009.40467856 2025-10-11,17:03:06.000,284,11104863,112245,0,1760202185,13806.276453539998,-27.172352280002087,53009.46057552001 2025-10-11,17:03:07.000,284,11104868,112285,0,1760202186,13806.330344019989,-27.130057499998657,53009.467562640006 2025-10-11,17:03:08.000,284,11104930,112125,0,1760202187,13806.41117973999,-27.09481185000186,53009.50249824 2025-10-11,17:03:09.000,284,11104863,111965,0,1760202188,13806.525697009994,-27.080713589995867,53009.55839520001 2025-10-11,17:03:10.000,284,11104917,112285,0,1760202189,13806.646950589995,-27.031369680000353,53009.5234596 2025-10-11,17:03:11.000,284,11104880,112045,0,1760202190,13806.788413099996,-27.010222290002275,53009.53044672 2025-10-11,17:03:12.000,284,11104885,112365,0,1760202191,13806.88272144,-26.960878379999485,53009.62826640001 2025-10-11,17:03:13.000,284,11104855,112325,0,1760202192,13806.983766090001,-26.946780120000767,53009.70512472001 2025-10-11,17:03:15.000,284,11104905,112245,0,1760202194,13807.212800629997,-26.967927509998844,53009.71211184 2025-10-11,17:03:16.000,284,11104855,112245,0,1760202195,13807.334054209998,-26.989074899996922,53009.78897016 2025-10-11,17:03:17.000,284,11104879,112365,0,1760202196,13807.542879819994,-26.99612402999628,53009.83089288 2025-10-11,17:03:18.000,284,11104947,112085,0,1760202197,13807.63045184999,-27.00317315999564,53009.89377696001 2025-10-11,17:03:19.000,284,11104827,112205,0,1760202198,13807.69107863999,-27.00317315999564,53009.900764080005 2025-10-11,17:03:20.000,284,11104909,112325,0,1760202199,13807.724760189994,-26.974976639998204,53009.949673920004 2025-10-11,17:03:21.000,284,11104865,112205,0,1760202200,13807.71802388,-26.946780120000767,53009.98460952 2025-10-11,17:03:22.000,284,11104871,112005,0,1760202201,13807.704551259994,-26.88333794999926,53009.99858376 2025-10-11,17:03:23.000,284,11104894,112325,0,1760202202,13807.73149649999,-26.83399403999647,53010.12435192 2025-10-11,17:03:24.000,284,11104851,112445,0,1760202203,13807.73149649999,-26.756453609996242,53010.1523004 2025-10-11,17:03:25.000,284,11104869,112405,0,1760202204,13807.85275007999,-26.714158830000088,53010.187236000005 2025-10-11,17:03:26.000,284,11104873,112405,0,1760202205,13807.96053104,-26.671864049996657,53010.21518448 2025-10-11,17:03:27.000,284,11104924,112325,0,1760202206,13808.04136676,-26.64366752999922,53010.2221716 2025-10-11,17:03:28.000,284,11104847,111885,0,1760202207,13808.12220248,-26.629569270000502,53010.32697840001 2025-10-11,17:03:29.000,284,11104852,112485,0,1760202208,13808.196301889991,-26.60137274999579,53010.34095264 2025-10-11,17:03:30.000,284,11104913,112325,0,1760202209,13808.256928679992,-26.573176229998353,53010.38287536 2025-10-11,17:03:31.000,284,11104890,112405,0,1760202210,13808.277137609992,-26.537930580001557,53010.36890112 2025-10-11,17:03:32.000,284,11104822,112285,0,1760202211,13808.304082850002,-26.502684929997486,53010.4317852 2025-10-11,17:03:33.000,284,11104824,112205,0,1760202212,13808.351237019997,-26.502684929997486,53010.473707920006 2025-10-11,17:03:34.000,284,11104944,112485,0,1760202213,13808.371445949997,-26.495635799998126,53010.48768216 2025-10-11,17:03:35.000,284,11104887,112165,0,1760202214,13808.432072739997,-26.509734059996845,53010.571527600005 2025-10-11,17:03:36.000,284,11104849,112245,0,1760202215,13808.459017979992,-26.509734059996845,53010.61345032001 2025-10-11,17:03:37.000,284,11104912,112245,0,1760202216,13808.519644769993,-26.502684929997486,53010.62742456 2025-10-11,17:03:38.000,284,11104854,112245,0,1760202217,13808.573535249998,-26.47448841000005,53010.65537304 2025-10-11,17:03:39.000,284,11104846,112205,0,1760202218,13808.573535249998,-26.509734059996845,53010.72524424 2025-10-11,17:03:40.000,284,11104874,112405,0,1760202219,13808.627425729988,-26.516783189996204,53010.75319272001 2025-10-11,17:03:41.000,284,11104911,112125,0,1760202220,13808.701525139993,-26.502684929997486,53010.78114120001 2025-10-11,17:03:42.000,284,11104845,112325,0,1760202221,13808.721734069994,-26.523832319995563,53010.83703816 2025-10-11,17:03:43.000,284,11104827,112485,0,1760202222,13808.755415619999,-26.552028840000276,53010.82306392 2025-10-11,17:03:44.000,284,11104915,112125,0,1760202223,13808.795833479999,-26.60137274999579,53010.87197376 2025-10-11,17:03:45.000,284,11104829,112325,0,1760202224,13808.809306099989,-26.60137274999579,53010.87896088001 2025-10-11,17:03:46.000,284,11104908,112405,0,1760202225,13808.822778719994,-26.664814919997298,53010.93485784 2025-10-11,17:03:47.000,284,11104821,112485,0,1760202226,13808.86993288999,-26.64366752999922,53010.96979344001 2025-10-11,17:03:48.000,284,11104809,112285,0,1760202227,13808.876669199999,-26.678913179996016,53010.98376768 2025-10-11,17:03:49.000,284,11104933,112285,0,1760202228,13808.86993288999,-26.70006057000137,53011.00472904 2025-10-11,17:03:50.000,284,11104864,112285,0,1760202229,13808.89014181999,-26.714158830000088,53011.01870328001 2025-10-11,17:03:51.000,284,11104864,112125,0,1760202230,13808.876669199999,-26.742355349997524,53011.05363888 2025-10-11,17:03:52.000,284,11104830,112325,0,1760202231,13808.903614439994,-26.742355349997524,53011.09556160001 2025-10-11,17:03:53.000,284,11104820,111965,0,1760202232,13808.97097753999,-26.714158830000088,53011.1304972 2025-10-11,17:03:54.000,284,11104896,112365,0,1760202233,13809.05181325999,-26.756453609996242,53011.123510080004 2025-10-11,17:03:55.000,284,11104861,112205,0,1760202234,13809.13264897999,-26.770551870002237,53011.18639416001 2025-10-11,17:03:56.000,284,11104852,112405,0,1760202235,13809.11917636,-26.742355349997524,53011.22132976 2025-10-11,17:03:57.000,284,11104853,112205,0,1760202236,13809.17306683999,-26.791699260000314,53011.22831688 2025-10-11,17:03:58.000,284,11104823,112365,0,1760202237,13809.226957319996,-26.798748389999673,53011.22132976 2025-10-11,17:03:59.000,284,11104958,112485,0,1760202238,13809.20001208,-26.848092299995187,53011.27722672 2025-10-11,17:04:00.000,284,11104845,112285,0,1760202239,13809.24042994,-26.8762888199999,53011.27722672 2025-10-11,17:04:01.000,284,11104921,112205,0,1760202240,13809.294320419991,-26.925632729995414,53011.30517520001 2025-10-11,17:04:02.000,284,11104815,112485,0,1760202241,13809.314529349991,-26.939730990001408,53011.361072160005 2025-10-11,17:04:03.000,284,11104835,112245,0,1760202242,13809.402101380001,-26.989074899996922,53011.33312368001 2025-10-11,17:04:04.000,284,11104894,112165,0,1760202243,13809.408837689996,-27.017271420001634,53011.38203352001 2025-10-11,17:04:05.000,284,11104808,112205,0,1760202244,13809.476200789992,-27.024320550000994,53011.361072160005 2025-10-11,17:04:06.000,284,11104907,112445,0,1760202245,13809.530091269997,-27.031369680000353,53011.43793048 2025-10-11,17:04:07.000,284,11104836,112325,0,1760202246,13809.583981750002,-27.06661532999715,53011.45190472001 2025-10-11,17:04:08.000,284,11104900,112285,0,1760202247,13809.658081159992,-27.087762719995226,53011.458891840004 2025-10-11,17:04:09.000,284,11104870,112245,0,1760202248,13809.671553779997,-27.080713589995867,53011.50780168 2025-10-11,17:04:10.000,284,11104930,112325,0,1760202249,13809.651344849997,-27.10186098000122,53011.5147888 2025-10-11,17:04:11.000,284,11104914,112365,0,1760202250,13809.597454369992,-27.130057499998657,53011.53575016 2025-10-11,17:04:12.000,284,11104886,112165,0,1760202251,13809.550300199997,-27.11595923999994,53011.58466 2025-10-11,17:04:13.000,284,11104823,112245,0,1760202252,13809.557036509992,-27.087762719995226,53011.54273728 2025-10-11,17:04:14.000,284,11104845,112285,0,1760202253,13809.530091269997,-27.038418809999712,53011.61959560001 2025-10-11,17:04:15.000,284,11104895,112405,0,1760202254,13809.523354960002,-26.99612402999628,53011.61260848 2025-10-11,17:04:16.000,284,11104932,112325,0,1760202255,13809.523354960002,-26.967927509998844,53011.647544080006 2025-10-11,17:04:17.000,284,11104869,112445,0,1760202256,13809.503146030002,-26.960878379999485,53011.6545312 2025-10-11,17:04:18.000,284,11104917,112245,0,1760202257,13809.482937100001,-26.911534469996695,53011.66151832 2025-10-11,17:04:19.000,284,11104941,112245,0,1760202258,13809.462728170001,-26.953829250000126,53011.70344104 2025-10-11,17:04:20.000,284,11104851,112285,0,1760202259,13809.536827579992,-26.960878379999485,53011.745363760005 2025-10-11,17:04:21.000,284,11104831,112245,0,1760202260,13809.536827579992,-26.974976639998204,53011.647544080006 2025-10-11,17:04:22.000,284,11104859,112245,0,1760202261,13809.583981750002,-27.024320550000994,53011.73138952 2025-10-11,17:04:23.000,284,11104899,112045,0,1760202262,13809.590718059997,-27.073664459996508,53011.70344104 2025-10-11,17:04:24.000,284,11104896,112285,0,1760202263,13809.557036509992,-27.144155759997375,53011.73837664001 2025-10-11,17:04:25.000,284,11104878,112405,0,1760202264,13809.509882339997,-27.158254019996093,53011.75235088 2025-10-11,17:04:26.000,284,11104904,112325,0,1760202265,13809.482937100001,-27.151204889996734,53011.78029936 2025-10-11,17:04:27.000,284,11104855,112325,0,1760202266,13809.334738279991,-27.256941840001673,53011.76632512001 2025-10-11,17:04:28.000,284,11104841,111965,0,1760202267,13809.307793039996,-27.179401410001446,53011.815234960006 2025-10-11,17:04:29.000,284,11104916,112325,0,1760202268,13809.334738279991,-27.207597929998883,53011.85017056 2025-10-11,17:04:30.000,284,11104837,112325,0,1760202269,13809.348210899996,-27.137106629998016,53011.78728648001 2025-10-11,17:04:31.000,284,11104905,112325,0,1760202270,13809.395365069991,-27.165303149995452,53011.8292092 2025-10-11,17:04:32.000,284,11104912,112325,0,1760202271,13809.469464479997,-27.137106629998016,53011.8292092 2025-10-11,17:04:33.000,284,11104884,112125,0,1760202272,13809.496409719992,-27.09481185000186,53011.78029936 2025-10-11,17:04:34.000,284,11104906,112125,0,1760202273,13809.583981750002,-27.073664459996508,53011.8990804 2025-10-11,17:04:35.000,284,11104863,112125,0,1760202274,13809.617663299992,-27.06661532999715,53011.864144800005 2025-10-11,17:04:36.000,284,11104900,112365,0,1760202275,13809.604190680002,-27.10186098000122,53011.90606752001 2025-10-11,17:04:37.000,284,11104884,112285,0,1760202276,13809.590718059997,-27.11595923999994,53011.84318344 2025-10-11,17:04:38.000,284,11104853,112325,0,1760202277,13809.577245439992,-27.144155759997375,53011.8990804 2025-10-11,17:04:39.000,284,11104870,112325,0,1760202278,13809.604190680002,-27.172352280002087,53011.94799024 2025-10-11,17:04:40.000,284,11104864,112165,0,1760202279,13809.604190680002,-27.207597929998883,53011.913054640005 2025-10-11,17:04:41.000,284,11104831,112485,0,1760202280,13809.557036509992,-27.207597929998883,53011.927028879996 2025-10-11,17:04:42.000,284,11104880,112365,0,1760202281,13809.455991859992,-27.22874531999696,53011.864144800005 2025-10-11,17:04:43.000,284,11104903,112205,0,1760202282,13809.34147459,-27.249892710002314,53011.88510616001 2025-10-11,17:04:44.000,284,11104819,112125,0,1760202283,13809.267375179996,-27.256941840001673,53011.87113192 2025-10-11,17:04:45.000,284,11104828,112285,0,1760202284,13809.11244004999,-27.29218748999847,53011.89209328 2025-10-11,17:04:46.000,284,11104946,112445,0,1760202285,13809.045076949995,-27.27808922999975,53011.87113192 2025-10-11,17:04:47.000,284,11104824,112365,0,1760202286,13808.91708706,-27.27808922999975,53011.88510616001 2025-10-11,17:04:48.000,284,11104848,112245,0,1760202287,13808.856460269999,-27.27104010000039,53011.913054640005 2025-10-11,17:04:49.000,284,11104883,112125,0,1760202288,13808.82951502999,-27.29218748999847,53011.927028879996 2025-10-11,17:04:50.000,284,11104838,112365,0,1760202289,13808.82951502999,-27.34153140000126,53011.87811904 2025-10-11,17:04:51.000,284,11104888,112205,0,1760202290,13808.809306099989,-27.3344822700019,53011.87811904 2025-10-11,17:04:52.000,284,11104840,112525,0,1760202291,13808.91708706,-27.348580530000618,53011.85017056 2025-10-11,17:04:53.000,284,11104854,112085,0,1760202292,13808.944032299994,-27.419071830001485,53011.85017056 2025-10-11,17:04:54.000,284,11104883,112325,0,1760202293,13809.004659089995,-27.468415739997,53011.8292092 2025-10-11,17:04:55.000,284,11104836,112325,0,1760202294,13809.13938529,-27.489563130002352,53011.82222208 2025-10-11,17:04:56.000,284,11104823,112085,0,1760202295,13809.17306683999,-27.531857909998507,53011.85715768001 2025-10-11,17:04:57.000,284,11104910,112285,0,1760202296,13809.17980315,-27.574152690001938,53011.80126072 2025-10-11,17:04:58.000,284,11104833,112405,0,1760202297,13809.20001208,-27.63759485999617,53011.794273600004 2025-10-11,17:04:59.000,284,11104861,112165,0,1760202298,13809.13938529,-27.63759485999617,53011.85017056 2025-10-11,17:05:00.000,284,11104851,112285,0,1760202299,13809.05854957,-27.74333181000111,53011.83619632001 2025-10-11,17:05:01.000,284,11104848,112285,0,1760202300,13808.91708706,-27.75038094000047,53011.84318344 2025-10-11,17:05:02.000,284,11104928,112485,0,1760202301,13808.795833479999,-27.764479199999187,53011.815234960006 2025-10-11,17:05:03.000,284,11104868,112445,0,1760202302,13808.708261449989,-27.771528329998546,53011.87113192 2025-10-11,17:05:04.000,284,11104900,112365,0,1760202303,13808.573535249998,-27.785626589997264,53011.82222208 2025-10-11,17:05:05.000,284,11104873,112405,0,1760202304,13808.566798939988,-27.842019629999413,53011.82222208 2025-10-11,17:05:06.000,284,11104955,112445,0,1760202305,13808.492699529997,-27.778577459997905,53011.794273600004 2025-10-11,17:05:07.000,284,11104901,112445,0,1760202306,13808.405127500002,-27.820872240001336,53011.84318344 2025-10-11,17:05:08.000,284,11104831,112405,0,1760202307,13808.411863809997,-27.80677397999534,53011.76632512001 2025-10-11,17:05:09.000,284,11104891,112485,0,1760202308,13808.364709640002,-27.85611788999813,53011.80824784001 2025-10-11,17:05:10.000,284,11104941,112325,0,1760202309,13808.351237019997,-27.891363540002203,53011.78029936 2025-10-11,17:05:11.000,284,11104925,112245,0,1760202310,13808.391654879997,-27.90546180000092,53011.76632512001 2025-10-11,17:05:12.000,284,11104925,112405,0,1760202311,13808.411863809997,-27.990051360000507,53011.77331224 2025-10-11,17:05:13.000,284,11104906,112365,0,1760202312,13808.445545360002,-28.09578830999817,53011.7244024 2025-10-11,17:05:14.000,284,11104895,112285,0,1760202313,13808.492699529997,-28.173328739998396,53011.75235088 2025-10-11,17:05:15.000,284,11104948,112125,0,1760202314,13808.472490599997,-28.32136046999949,53011.759337999996 2025-10-11,17:05:16.000,284,11104863,112405,0,1760202315,13808.533117389998,-28.44824480999523,53011.68946680001 2025-10-11,17:05:17.000,284,11104929,112365,0,1760202316,13808.492699529997,-28.53988350000145,53011.647544080006 2025-10-11,17:05:18.000,284,11104894,112325,0,1760202317,13808.438809049992,-28.645620449999114,53011.626582720004 2025-10-11,17:05:19.000,284,11104914,112245,0,1760202318,13808.398391189992,-28.73725913999806,53011.647544080006 2025-10-11,17:05:20.000,284,11104863,112285,0,1760202319,13808.317555469992,-28.835946959996363,53011.626582720004 2025-10-11,17:05:21.000,284,11104893,112205,0,1760202320,13808.209774509996,-28.927585649995308,53011.58466 2025-10-11,17:05:22.000,284,11104888,112325,0,1760202321,13808.142411410001,-28.96283129999938,53011.57068576001 2025-10-11,17:05:23.000,284,11104913,112445,0,1760202322,13808.108729859996,-29.005126079995534,53011.60562136 2025-10-11,17:05:24.000,284,11104914,112565,0,1760202323,13808.128938789996,-29.01922434000153,53011.61959560001 2025-10-11,17:05:25.000,284,11104924,112445,0,1760202324,13808.075048309991,-29.033322600000247,53011.55671152 2025-10-11,17:05:26.000,284,11104914,112285,0,1760202325,13808.05483937999,-29.13905954999791,53011.60562136 2025-10-11,17:05:27.000,284,11104894,112565,0,1760202326,13807.96053104,-29.230698239996855,53011.58466 2025-10-11,17:05:28.000,284,11104948,112165,0,1760202327,13807.92011318,-29.258894760001567,53011.53575016 2025-10-11,17:05:29.000,284,11104953,112365,0,1760202328,13807.81233221999,-29.30823866999708,53011.54273728 2025-10-11,17:05:30.000,284,11104867,112085,0,1760202329,13807.744969119994,-29.343484320001153,53011.50780168 2025-10-11,17:05:31.000,284,11104840,112245,0,1760202330,13807.657397089999,-29.42102475000138,53011.47286608001 2025-10-11,17:05:32.000,284,11104884,112325,0,1760202331,13807.576561369999,-29.470368659996893,53011.47286608001 2025-10-11,17:05:33.000,284,11104858,112125,0,1760202332,13807.502461959994,-29.491516050002247,53011.41696912 2025-10-11,17:05:34.000,284,11104939,112325,0,1760202333,13807.482253029993,-29.618400389997987,53011.409982000005 2025-10-11,17:05:35.000,284,11104903,112245,0,1760202334,13807.435098859998,-29.660695170001418,53011.41696912 2025-10-11,17:05:36.000,284,11104884,112285,0,1760202335,13807.394680999998,-29.76643211999908,53011.42395624001 2025-10-11,17:05:37.000,284,11104859,112525,0,1760202336,13807.259954799993,-29.794628639996517,53011.3750464 2025-10-11,17:05:38.000,284,11104919,112285,0,1760202337,13807.172382769997,-29.801677769995877,53011.35408504001 2025-10-11,17:05:39.000,284,11104975,112485,0,1760202338,13807.084810740002,-29.865119939997385,53011.34709792 2025-10-11,17:05:40.000,284,11104931,112445,0,1760202339,13807.024183950001,-29.893316460002097,53011.2702396 2025-10-11,17:05:41.000,284,11104904,112325,0,1760202340,13806.977029779991,-29.900365590001456,53011.242291120005 2025-10-11,17:05:42.000,284,11104838,112325,0,1760202341,13806.983766090001,-29.94970949999697,53011.18639416001 2025-10-11,17:05:43.000,284,11104897,112285,0,1760202342,13806.943348230001,-29.977906020001683,53011.17940704 2025-10-11,17:05:45.000,284,11104862,112365,0,1760202344,13806.84230358,-29.977906020001683,53011.11652296001 2025-10-11,17:05:46.000,284,11104927,112365,0,1760202345,13806.84230358,-29.970856890002324,53011.15844568 2025-10-11,17:05:47.000,284,11104863,112165,0,1760202346,13806.79514940999,-30.00610253999912,53011.09556160001 2025-10-11,17:05:48.000,284,11104927,112285,0,1760202347,13806.73452261999,-30.020200799997838,53011.08857448001 2025-10-11,17:05:49.000,284,11104953,112285,0,1760202348,13806.72105,-29.95675862999633,53011.05363888 2025-10-11,17:05:50.000,284,11104847,112285,0,1760202349,13806.63347796999,-29.935611239998252,53011.01171616 2025-10-11,17:05:51.000,284,11104888,112485,0,1760202350,13806.61326903999,-29.94266036999761,53010.976780560006 2025-10-11,17:05:52.000,284,11104846,112485,0,1760202351,13806.57285117999,-29.977906020001683,53010.96979344001 2025-10-11,17:05:53.000,284,11104939,112285,0,1760202352,13806.49201545999,-29.99905340999976,53010.96979344001 2025-10-11,17:05:54.000,284,11104865,112165,0,1760202353,13806.458333909999,-30.027249929997197,53010.96979344001 2025-10-11,17:05:55.000,284,11104836,112365,0,1760202354,13806.417916049999,-30.05544645000191,53010.93485784 2025-10-11,17:05:56.000,284,11104868,112205,0,1760202355,13806.370761879989,-30.140036010001495,53010.94184496 2025-10-11,17:05:57.000,284,11104864,112285,0,1760202356,13806.384234499994,-30.23167470000044,53010.906909360005 2025-10-11,17:05:58.000,284,11104889,112205,0,1760202357,13806.438124979999,-30.281018609995954,53010.857999520005 2025-10-11,17:05:59.000,284,11104930,112485,0,1760202358,13806.438124979999,-30.337411649998103,53010.85101240001 2025-10-11,17:06:00.000,284,11104868,112445,0,1760202359,13806.505488079994,-30.316264260000025,53010.8160768 2025-10-11,17:06:01.000,284,11104934,112365,0,1760202360,13806.51222438999,-30.323313389999385,53010.73223136001 2025-10-11,17:06:02.000,284,11104858,112325,0,1760202361,13806.45159759999,-30.266920349997235,53010.7462056 2025-10-11,17:06:03.000,284,11104907,112365,0,1760202362,13806.417916049999,-30.281018609995954,53010.76716696 2025-10-11,17:06:04.000,284,11104912,112085,0,1760202363,13806.289926159989,-30.210527309995086,53010.76716696 2025-10-11,17:06:05.000,284,11104941,112365,0,1760202364,13806.249508299989,-30.22462557000108,53010.739218480005 2025-10-11,17:06:06.000,284,11104918,112485,0,1760202365,13806.155199959998,-30.16823252999893,53010.70428288 2025-10-11,17:06:07.000,284,11104842,112205,0,1760202366,13806.114782099998,-30.154134270000213,53010.70428288 2025-10-11,17:06:08.000,284,11104871,112645,0,1760202367,13806.108045790003,-30.16823252999893,53010.65537304 2025-10-11,17:06:09.000,284,11104936,112285,0,1760202368,13806.121518409993,-30.203478179995727,53010.66236016001 2025-10-11,17:06:10.000,284,11104909,112405,0,1760202369,13806.161936269993,-30.210527309995086,53010.69729576 2025-10-11,17:06:11.000,284,11104915,112525,0,1760202370,13806.175408889998,-30.259871219997876,53010.70428288 2025-10-11,17:06:12.000,284,11104849,112085,0,1760202371,13806.222563059993,-30.309215130000666,53010.68332152001 2025-10-11,17:06:13.000,284,11104826,112285,0,1760202372,13806.262980919993,-30.337411649998103,53010.66236016001 2025-10-11,17:06:14.000,284,11104908,112445,0,1760202373,13806.397707119999,-30.40085381999961,53010.6763344 2025-10-11,17:06:15.000,284,11104899,112245,0,1760202374,13806.397707119999,-30.450197729995125,53010.66934728 2025-10-11,17:06:16.000,284,11104906,112285,0,1760202375,13806.438124979999,-30.506590769997274,53010.59947608 2025-10-11,17:06:17.000,284,11104917,112285,0,1760202376,13806.47854284,-30.485443379999197,53010.62742456 2025-10-11,17:06:18.000,284,11104848,112485,0,1760202377,13806.53916963,-30.45724686000176,53010.62742456 2025-10-11,17:06:19.000,284,11104871,112245,0,1760202378,13806.53916963,-30.47134512000048,53010.57851472 2025-10-11,17:06:20.000,284,11104853,111925,0,1760202379,13806.606532729995,-30.47134512000048,53010.59947608 2025-10-11,17:06:21.000,284,11104928,112405,0,1760202380,13806.606532729995,-30.478394249999837,53010.59248896001 2025-10-11,17:06:22.000,284,11104886,112285,0,1760202381,13806.57285117999,-30.520689029995992,53010.58550184001 2025-10-11,17:06:23.000,284,11104863,112365,0,1760202382,13806.55937856,-30.506590769997274,53010.571527600005 2025-10-11,17:06:24.000,284,11104851,112485,0,1760202383,13806.545905939995,-30.47134512000048,53010.54357912001 2025-10-11,17:06:25.000,284,11104883,112405,0,1760202384,13806.545905939995,-30.450197729995125,53010.571527600005 2025-10-11,17:06:26.000,284,11104846,112165,0,1760202385,13806.444861289994,-30.478394249999837,53010.61345032001 2025-10-11,17:06:27.000,284,11104894,112405,0,1760202386,13806.5189607,-30.443148599995766,53010.59248896001 2025-10-11,17:06:28.000,284,11104809,112325,0,1760202387,13806.47854284,-30.429050339997048,53010.58550184001 2025-10-11,17:06:29.000,284,11104931,112405,0,1760202388,13806.43138866999,-30.436099469996407,53010.59947608 2025-10-11,17:06:30.000,284,11104873,112485,0,1760202389,13806.438124979999,-30.45724686000176,53010.55755336 2025-10-11,17:06:31.000,284,11104904,112285,0,1760202390,13806.47854284,-30.492492509998556,53010.63441168001 2025-10-11,17:06:32.000,284,11104919,112205,0,1760202391,13806.505488079994,-30.485443379999197,53010.55755336 2025-10-11,17:06:33.000,284,11104848,112125,0,1760202392,13806.646950589995,-30.555934680000064,53010.56454048001 2025-10-11,17:06:34.000,284,11104903,112405,0,1760202393,13806.75473154999,-30.605278589995578,53010.56454048001 2025-10-11,17:06:35.000,284,11104844,112325,0,1760202394,13806.849039889996,-30.711015540000517,53010.52960488 2025-10-11,17:06:36.000,284,11104848,112685,0,1760202395,13806.875985129991,-30.788555970000743,53010.571527600005 2025-10-11,17:06:37.000,284,11104915,112525,0,1760202396,13806.909666679996,-30.844949009995617,53010.55755336 2025-10-11,17:06:38.000,284,11104941,112525,0,1760202397,13806.916402989991,-30.86609640000097,53010.571527600005 2025-10-11,17:06:39.000,284,11104957,112365,0,1760202398,13806.855776199991,-30.795605100000103,53010.571527600005 2025-10-11,17:06:40.000,284,11104937,112445,0,1760202399,13806.84230358,-30.732162929998594,53010.6064632 2025-10-11,17:06:41.000,284,11104872,112125,0,1760202400,13806.82209465,-30.732162929998594,53010.57851472 2025-10-11,17:06:42.000,284,11104911,111925,0,1760202401,13806.77494047999,-30.732162929998594,53010.64838592 2025-10-11,17:06:43.000,284,11104910,112085,0,1760202402,13806.72105,-30.682819019995804,53010.65537304 2025-10-11,17:06:44.000,284,11104876,111965,0,1760202403,13806.72105,-30.64052423999965,53010.66934728 2025-10-11,17:06:45.000,284,11104890,112325,0,1760202404,13806.64021428,-30.62642598000093,53010.66934728 2025-10-11,17:06:47.000,284,11104875,112325,0,1760202406,13806.61326903999,-30.506590769997274,53010.65537304 2025-10-11,17:06:48.000,284,11104862,112485,0,1760202407,13806.51222438999,-30.35150990999682,53010.65537304 2025-10-11,17:06:49.000,284,11104898,112285,0,1760202408,13806.57285117999,-30.259871219997876,53010.66934728 2025-10-11,17:06:50.000,284,11104885,112365,0,1760202409,13806.646950589995,-30.23167470000044,53010.6763344 2025-10-11,17:06:51.000,284,11104948,112205,0,1760202410,13806.59306010999,-30.259871219997876,53010.66236016001 2025-10-11,17:06:52.000,284,11104882,112285,0,1760202411,13806.69410475999,-30.302166000001307,53010.68332152001 2025-10-11,17:06:53.000,284,11104912,112365,0,1760202412,13806.727786309995,-30.548885550000705,53010.65537304 2025-10-11,17:06:54.000,284,11104878,111965,0,1760202413,13806.68063214,-30.513639899996633,53010.65537304 2025-10-11,17:06:55.000,284,11104941,112325,0,1760202414,13806.59979642,-30.520689029995992,53010.70428288 2025-10-11,17:06:56.000,284,11104932,112285,0,1760202415,13806.66042321,-30.45724686000176,53010.75319272001 2025-10-11,17:06:57.000,284,11104946,112325,0,1760202416,13806.66042321,-30.42200120999769,53010.76017984001 2025-10-11,17:06:58.000,284,11104878,112285,0,1760202417,13806.64021428,-30.393804690000252,53010.788128320004 2025-10-11,17:06:59.000,284,11104947,112405,0,1760202418,13806.687368449995,-30.36560816999554,53010.78114120001 2025-10-11,17:07:00.000,284,11104935,112125,0,1760202419,13806.76146786,-30.330362519998744,53010.7462056 2025-10-11,17:07:01.000,284,11104930,112365,0,1760202420,13806.80188572,-30.309215130000666,53010.78114120001 2025-10-11,17:07:02.000,284,11104908,112205,0,1760202421,13806.849039889996,-30.35855903999618,53010.72524424 2025-10-11,17:07:03.000,284,11104859,112445,0,1760202422,13806.88272144,-30.330362519998744,53010.75319272001 2025-10-11,17:07:04.000,284,11104862,112445,0,1760202423,13806.950084539996,-30.288067739995313,53010.788128320004 2025-10-11,17:07:05.000,284,11104862,112485,0,1760202424,13806.990502399996,-30.252822089998517,53010.79511544 2025-10-11,17:07:06.000,284,11104854,112405,0,1760202425,13807.044392880001,-30.259871219997876,53010.8160768 2025-10-11,17:07:07.000,284,11104943,112365,0,1760202426,13807.044392880001,-30.2387238299998,53010.83005104001 2025-10-11,17:07:08.000,284,11104911,112405,0,1760202427,13807.017447639992,-30.17528165999829,53010.85101240001 2025-10-11,17:07:09.000,284,11104927,112325,0,1760202428,13807.003975020001,-30.1259377499955,53010.87197376 2025-10-11,17:07:10.000,284,11104930,112485,0,1760202429,13806.936611919991,-30.06249558000127,53010.906909360005 2025-10-11,17:07:11.000,284,11104952,112405,0,1760202430,13806.950084539996,-30.041348189995915,53010.82306392 2025-10-11,17:07:12.000,284,11104949,112285,0,1760202431,13806.936611919991,-29.96380775999569,53010.85101240001 2025-10-11,17:07:13.000,284,11104944,112565,0,1760202432,13806.909666679996,-29.900365590001456,53010.86498664 2025-10-11,17:07:14.000,284,11104945,112365,0,1760202433,13806.875985129991,-29.851021679998667,53010.87197376 2025-10-11,17:07:15.000,284,11104911,112565,0,1760202434,13806.869248819996,-29.81577603000187,53010.89293512 2025-10-11,17:07:16.000,284,11104923,112205,0,1760202435,13806.75473154999,-29.7805303799978,53010.83703816 2025-10-11,17:07:17.000,284,11104867,112325,0,1760202436,13806.747995239995,-29.71708820999629,53010.89293512 2025-10-11,17:07:18.000,284,11104882,112645,0,1760202437,13806.727786309995,-29.660695170001418,53010.82306392 2025-10-11,17:07:19.000,284,11104881,112445,0,1760202438,13806.687368449995,-29.618400389997987,53010.86498664 2025-10-11,17:07:20.000,284,11104896,112445,0,1760202439,13806.727786309995,-29.54790908999712,53010.87197376 2025-10-11,17:07:21.000,284,11104950,112485,0,1760202440,13806.73452261999,-29.505614310000965,53010.84402528 2025-10-11,17:07:22.000,284,11104865,112245,0,1760202441,13806.788413099996,-29.456270399998175,53010.87896088001 2025-10-11,17:07:23.000,284,11104932,111965,0,1760202442,13806.84230358,-29.477417789996252,53010.87197376 2025-10-11,17:07:24.000,284,11104888,112325,0,1760202443,13806.869248819996,-29.449221269998816,53010.91389648 2025-10-11,17:07:25.000,284,11104876,112565,0,1760202444,13806.909666679996,-29.477417789996252,53010.906909360005 2025-10-11,17:07:26.000,284,11104911,112285,0,1760202445,13806.943348230001,-29.456270399998175,53010.93485784 2025-10-11,17:07:27.000,284,11104926,112165,0,1760202446,13806.997238709992,-29.442172139999457,53010.89992224001 2025-10-11,17:07:28.000,284,11104900,112485,0,1760202447,13807.051129189997,-29.449221269998816,53010.92787072001 2025-10-11,17:07:29.000,284,11104934,112365,0,1760202448,13807.098283359992,-29.42102475000138,53010.93485784 2025-10-11,17:07:30.000,284,11104935,112205,0,1760202449,13807.051129189997,-29.392828229996667,53010.93485784 2025-10-11,17:07:31.000,284,11104921,112325,0,1760202450,13807.084810740002,-29.37872996999795,53010.94184496 2025-10-11,17:07:32.000,284,11104851,112125,0,1760202451,13807.037656569992,-29.37168083999859,53010.96979344001 2025-10-11,17:07:33.000,284,11104897,112365,0,1760202452,13807.078074429992,-29.399877359996026,53010.976780560006 2025-10-11,17:07:34.000,284,11104911,112285,0,1760202453,13807.105019670002,-29.41397562000202,53010.955819200004 2025-10-11,17:07:35.000,284,11104937,112205,0,1760202454,13807.152173839997,-29.399877359996026,53010.9907548 2025-10-11,17:07:36.000,284,11104870,112325,0,1760202455,13807.259954799993,-29.406926489995385,53011.00472904 2025-10-11,17:07:37.000,284,11104879,112485,0,1760202456,13807.286900040002,-29.456270399998175,53011.01870328001 2025-10-11,17:07:38.000,284,11104874,112285,0,1760202457,13807.273427419997,-29.463319529997534,53011.08857448001 2025-10-11,17:07:39.000,284,11104827,112405,0,1760202458,13807.327317900003,-29.505614310000965,53011.03966464 2025-10-11,17:07:40.000,284,11104889,112485,0,1760202459,13807.334054209998,-29.498565180001606,53011.03267752 2025-10-11,17:07:41.000,284,11104913,112085,0,1760202460,13807.340790519993,-29.477417789996252,53011.03267752 2025-10-11,17:07:42.000,284,11104952,112245,0,1760202461,13807.273427419997,-29.392828229996667,53011.00472904 2025-10-11,17:07:43.000,284,11104845,112085,0,1760202462,13807.212800629997,-29.392828229996667,53011.13748432001 2025-10-11,17:07:44.000,284,11104886,112285,0,1760202463,13807.206064320002,-29.32938605999516,53011.10953584 2025-10-11,17:07:45.000,284,11104861,112205,0,1760202464,13807.098283359992,-29.336435190001794,53011.144471440006 2025-10-11,17:07:46.000,284,11104898,112365,0,1760202465,13807.105019670002,-29.265943890000926,53011.144471440006 2025-10-11,17:07:47.000,284,11104915,112445,0,1760202466,13807.030920259996,-29.19545259000006,53011.11652296001 2025-10-11,17:07:48.000,284,11104864,112365,0,1760202467,13807.037656569992,-29.14610867999727,53011.17940704 2025-10-11,17:07:49.000,284,11104910,112485,0,1760202468,13807.024183950001,-29.117912159999833,53011.17241992 2025-10-11,17:07:50.000,284,11104865,112365,0,1760202469,13807.037656569992,-29.0756173799964,53011.24927824 2025-10-11,17:07:51.000,284,11104864,112325,0,1760202470,13807.024183950001,-29.054469989998324,53011.22132976 2025-10-11,17:07:52.000,284,11104944,112285,0,1760202471,13807.084810740002,-29.033322600000247,53011.25626536001 2025-10-11,17:07:53.000,284,11104891,112205,0,1760202472,13807.158910149992,-29.005126079995534,53011.29818808 2025-10-11,17:07:54.000,284,11104919,112365,0,1760202473,13807.293636349998,-29.005126079995534,53011.23530400001 2025-10-11,17:07:55.000,284,11104903,112405,0,1760202474,13807.394680999998,-28.96988042999874,53011.25626536001 2025-10-11,17:07:56.000,284,11104872,112325,0,1760202475,13807.495725649998,-28.96283129999938,53011.28421384001 2025-10-11,17:07:57.000,284,11104857,112445,0,1760202476,13807.536143509999,-28.976929559998098,53011.2702396 2025-10-11,17:07:58.000,284,11104850,112485,0,1760202477,13807.542879819994,-29.040371729999606,53011.31914944 2025-10-11,17:07:59.000,284,11104953,112165,0,1760202478,13807.509198269989,-29.061519119997683,53011.29818808 2025-10-11,17:08:00.000,284,11104922,112565,0,1760202479,13807.455307789998,-29.096764770001755,53011.27722672 2025-10-11,17:08:01.000,284,11104893,112285,0,1760202480,13807.401417309993,-29.13201041999855,53011.31914944 2025-10-11,17:08:02.000,284,11104934,112405,0,1760202481,13807.354263139998,-29.17430520000198,53011.31914944 2025-10-11,17:08:03.000,284,11104897,112245,0,1760202482,13807.414889929998,-29.153157809996628,53011.3750464 2025-10-11,17:08:04.000,284,11104900,112205,0,1760202483,13807.421626239993,-29.1884034600007,53011.36805928 2025-10-11,17:08:05.000,284,11104928,112685,0,1760202484,13807.482253029993,-29.287091279999004,53011.42395624001 2025-10-11,17:08:06.000,284,11104887,112485,0,1760202485,13807.455307789998,-29.37872996999795,53011.38203352001 2025-10-11,17:08:07.000,284,11104873,112405,0,1760202486,13807.529407199989,-29.399877359996026,53011.39600776 2025-10-11,17:08:08.000,284,11104859,112445,0,1760202487,13807.563088749994,-29.435123010000098,53011.3750464 2025-10-11,17:08:09.000,284,11104883,112205,0,1760202488,13807.704551259994,-29.42102475000138,53011.38902064 2025-10-11,17:08:10.000,284,11104931,112285,0,1760202489,13807.724760189994,-29.470368659996893,53011.35408504001 2025-10-11,17:08:11.000,284,11104851,112165,0,1760202490,13807.7988596,-29.491516050002247,53011.4449176 2025-10-11,17:08:12.000,284,11104848,112485,0,1760202491,13807.83927746,-29.491516050002247,53011.45190472001 2025-10-11,17:08:13.000,284,11104903,112645,0,1760202492,13807.89990425,-29.519712569999683,53011.46587896 2025-10-11,17:08:14.000,284,11104874,112165,0,1760202493,13807.967267349995,-29.54790908999712,53011.46587896 2025-10-11,17:08:15.000,284,11104960,112405,0,1760202494,13807.96053104,-29.54085995999776,53011.47286608001 2025-10-11,17:08:16.000,284,11104947,112645,0,1760202495,13807.98073997,-29.519712569999683,53011.50780168 2025-10-11,17:08:17.000,284,11104919,112405,0,1760202496,13807.87969532,-29.512663440000324,53011.479853200006 2025-10-11,17:08:18.000,284,11104909,112085,0,1760202497,13807.81233221999,-29.463319529997534,53011.52177592001 2025-10-11,17:08:19.000,284,11104858,112445,0,1760202498,13807.724760189994,-29.48446691999561,53011.56369864 2025-10-11,17:08:20.000,284,11104884,112445,0,1760202499,13807.643924469994,-29.41397562000202,53011.55671152 2025-10-11,17:08:21.000,284,11104956,112605,0,1760202500,13807.61024291999,-29.37168083999859,53011.50081456001 2025-10-11,17:08:22.000,284,11104868,112405,0,1760202501,13807.536143509999,-29.35758257999987,53011.59164712001 2025-10-11,17:08:23.000,284,11104935,112165,0,1760202502,13807.529407199989,-29.35758257999987,53011.577672880005 2025-10-11,17:08:24.000,284,11104848,112125,0,1760202503,13807.502461959994,-29.336435190001794,53011.54273728 2025-10-11,17:08:25.000,284,11104926,112245,0,1760202504,13807.462044099993,-29.294140409998363,53011.53575016 2025-10-11,17:08:26.000,284,11104948,112165,0,1760202505,13807.549616129989,-29.294140409998363,53011.528763040005 2025-10-11,17:08:27.000,284,11104935,112805,0,1760202506,13807.616979229999,-29.301189539997722,53011.54273728 2025-10-11,17:08:28.000,284,11104941,112285,0,1760202507,13807.69107863999,-29.272993020000285,53011.479853200006 2025-10-11,17:08:29.000,284,11104997,112325,0,1760202508,13807.75844174,-29.287091279999004,53011.53575016 2025-10-11,17:08:30.000,284,11104917,112565,0,1760202509,13807.77191435999,-29.287091279999004,53011.577672880005 2025-10-11,17:08:31.000,284,11104897,112485,0,1760202510,13807.75170542999,-29.287091279999004,53011.52177592001 2025-10-11,17:08:32.000,284,11104955,112445,0,1760202511,13807.71802388,-29.336435190001794,53011.56369864 2025-10-11,17:08:33.000,284,11104943,112325,0,1760202512,13807.63045184999,-29.336435190001794,53011.55671152 2025-10-11,17:08:34.000,284,11104880,112365,0,1760202513,13807.549616129989,-29.3223369299958,53011.57068576001 2025-10-11,17:08:35.000,284,11104935,112245,0,1760202514,13807.482253029993,-29.350533450000512,53011.56369864 2025-10-11,17:08:36.000,284,11104912,112365,0,1760202515,13807.401417309993,-29.36463170999923,53011.60562136 2025-10-11,17:08:37.000,284,11104965,112125,0,1760202516,13807.428362549988,-29.350533450000512,53011.61260848 2025-10-11,17:08:38.000,284,11104881,112285,0,1760202517,13807.421626239993,-29.35758257999987,53011.54972440001 2025-10-11,17:08:39.000,284,11104890,112725,0,1760202518,13807.455307789998,-29.37168083999859,53011.59863424001 2025-10-11,17:08:40.000,284,11104916,112645,0,1760202519,13807.414889929998,-29.435123010000098,53011.57068576001 2025-10-11,17:08:41.000,284,11104937,112205,0,1760202520,13807.488989339989,-29.470368659996893,53011.55671152 2025-10-11,17:08:42.000,284,11104872,112485,0,1760202521,13807.515934579998,-29.5338108299984,53011.577672880005 2025-10-11,17:08:43.000,284,11104914,112485,0,1760202522,13807.583297679994,-29.576105610001832,53011.54972440001 2025-10-11,17:08:44.000,284,11104899,112405,0,1760202523,13807.664133399994,-29.59725299999991,53011.58466 2025-10-11,17:08:45.000,284,11104898,112405,0,1760202524,13807.71802388,-29.674793430000136,53011.528763040005 2025-10-11,17:08:46.000,284,11104878,112125,0,1760202525,13807.765178049995,-29.71708820999629,53011.59863424001 2025-10-11,17:08:47.000,284,11104906,112405,0,1760202526,13807.765178049995,-29.702989949997573,53011.60562136 2025-10-11,17:08:48.000,284,11104959,112365,0,1760202527,13807.825804839995,-29.674793430000136,53011.58466 2025-10-11,17:08:49.000,284,11104900,112525,0,1760202528,13807.81906853,-29.695940819998214,53011.63356984 2025-10-11,17:08:50.000,284,11104884,112445,0,1760202529,13807.846013769995,-29.681842559999495,53011.61260848 2025-10-11,17:08:51.000,284,11104897,112245,0,1760202530,13807.785386979995,-29.681842559999495,53011.60562136 2025-10-11,17:08:52.000,284,11104899,112445,0,1760202531,13807.69781495,-29.710039079996932,53011.61959560001 2025-10-11,17:08:53.000,284,11104877,112365,0,1760202532,13807.67086970999,-29.745284730001003,53011.63356984 2025-10-11,17:08:54.000,284,11104907,112285,0,1760202533,13807.63045184999,-29.7805303799978,53011.66850544001 2025-10-11,17:08:55.000,284,11104961,112125,0,1760202534,13807.569825059989,-29.808726899995236,53011.647544080006 2025-10-11,17:08:56.000,284,11104973,112245,0,1760202535,13807.556352439999,-29.872169069996744,53011.66151832 2025-10-11,17:08:57.000,284,11104869,112485,0,1760202536,13807.482253029993,-29.865119939997385,53011.67549256 2025-10-11,17:08:58.000,284,11104893,111965,0,1760202537,13807.428362549988,-29.893316460002097,53011.68247968 2025-10-11,17:08:59.000,284,11104948,112485,0,1760202538,13807.374472069998,-29.921512979999534,53011.63356984 2025-10-11,17:09:00.000,284,11104887,112325,0,1760202539,13807.307108970002,-29.886267329995462,53011.58466 2025-10-11,17:09:01.000,284,11104955,112365,0,1760202540,13807.239745869992,-29.893316460002097,53011.66151832 2025-10-11,17:09:02.000,284,11104964,112245,0,1760202541,13807.206064320002,-29.914463850000175,53011.6545312 2025-10-11,17:09:03.000,284,11104884,112405,0,1760202542,13807.199328009992,-29.900365590001456,53011.626582720004 2025-10-11,17:09:04.000,284,11104939,112445,0,1760202543,13807.206064320002,-29.900365590001456,53011.61959560001 2025-10-11,17:09:05.000,284,11104907,112005,0,1760202544,13807.320581589993,-29.865119939997385,53011.58466 2025-10-11,17:09:06.000,284,11104947,112405,0,1760202545,13807.394680999998,-29.921512979999534,53011.67549256 2025-10-11,17:09:07.000,284,11104925,112405,0,1760202546,13807.408153619988,-29.95675862999633,53011.59863424001 2025-10-11,17:09:08.000,284,11104903,112365,0,1760202547,13807.360999449993,-29.984955150001042,53011.61260848 2025-10-11,17:09:09.000,284,11104997,112525,0,1760202548,13807.313845279998,-30.027249929997197,53011.64055696001 2025-10-11,17:09:10.000,284,11104916,112485,0,1760202549,13807.266691110002,-29.9920042800004,53011.59863424001 2025-10-11,17:09:11.000,284,11104863,112325,0,1760202550,13807.199328009992,-30.01315166999848,53011.60562136 2025-10-11,17:09:12.000,284,11104929,112245,0,1760202551,13807.145437530002,-29.970856890002324,53011.56369864 2025-10-11,17:09:13.000,284,11104903,112405,0,1760202552,13807.098283359992,-29.95675862999633,53011.57068576001 2025-10-11,17:09:14.000,284,11104897,112365,0,1760202553,13806.983766090001,-29.94970949999697,53011.54273728 2025-10-11,17:09:15.000,284,11104936,112445,0,1760202554,13806.923139300001,-29.928562109998893,53011.59863424001 2025-10-11,17:09:16.000,284,11104883,112365,0,1760202555,13806.916402989991,-29.970856890002324,53011.60562136 2025-10-11,17:09:17.000,284,11104876,112325,0,1760202556,13806.90293037,-29.95675862999633,53011.528763040005 2025-10-11,17:09:18.000,284,11104951,112445,0,1760202557,13806.950084539996,-29.935611239998252,53011.50780168 2025-10-11,17:09:19.000,284,11104921,112245,0,1760202558,13806.916402989991,-29.907414720000816,53011.53575016 2025-10-11,17:09:20.000,284,11104949,112325,0,1760202559,13806.950084539996,-29.872169069996744,53011.48684032 2025-10-11,17:09:21.000,284,11104885,112525,0,1760202560,13807.003975020001,-29.872169069996744,53011.47286608001 2025-10-11,17:09:22.000,284,11104905,112405,0,1760202561,13807.064601810001,-29.886267329995462,53011.479853200006 2025-10-11,17:09:23.000,284,11104952,112485,0,1760202562,13807.044392880001,-29.872169069996744,53011.479853200006 2025-10-11,17:09:24.000,284,11104911,112405,0,1760202563,13807.078074429992,-29.82987429000059,53011.479853200006 2025-10-11,17:09:25.000,284,11104972,112405,0,1760202564,13807.071338119997,-29.83692341999995,53011.48684032 2025-10-11,17:09:26.000,284,11104965,112445,0,1760202565,13807.037656569992,-29.872169069996744,53011.46587896 2025-10-11,17:09:27.000,284,11104959,112765,0,1760202566,13806.990502399996,-29.843972549999307,53011.50081456001 2025-10-11,17:09:28.000,284,11104955,112445,0,1760202567,13806.950084539996,-29.82987429000059,53011.479853200006 2025-10-11,17:09:29.000,284,11104907,112205,0,1760202568,13806.923139300001,-29.808726899995236,53011.47286608001 2025-10-11,17:09:30.000,284,11104915,112525,0,1760202569,13806.88272144,-29.7805303799978,53011.43094336001 2025-10-11,17:09:31.000,284,11104961,112205,0,1760202570,13806.956820849991,-29.75938298999972,53011.47286608001 2025-10-11,17:09:32.000,284,11104925,112165,0,1760202571,13806.990502399996,-29.71708820999629,53011.43094336001 2025-10-11,17:09:33.000,284,11104921,112525,0,1760202572,13807.098283359992,-29.710039079996932,53011.45190472001 2025-10-11,17:09:34.000,284,11104880,112485,0,1760202573,13807.118492289992,-29.660695170001418,53011.43793048 2025-10-11,17:09:35.000,284,11104890,112365,0,1760202574,13807.145437530002,-29.667744300000777,53011.458891840004 2025-10-11,17:09:36.000,284,11104901,112125,0,1760202575,13807.125228600002,-29.611351259998628,53011.45190472001 2025-10-11,17:09:37.000,284,11104908,112325,0,1760202576,13807.105019670002,-29.60430212999927,53011.4449176 2025-10-11,17:09:38.000,284,11104948,112765,0,1760202577,13807.138701219992,-29.526761699999042,53011.43094336001 2025-10-11,17:09:39.000,284,11104980,112245,0,1760202578,13807.118492289992,-29.55495821999648,53011.479853200006 2025-10-11,17:09:40.000,284,11104987,112325,0,1760202579,13807.105019670002,-29.526761699999042,53011.41696912 2025-10-11,17:09:41.000,284,11104894,112605,0,1760202580,13807.105019670002,-29.512663440000324,53011.43793048 2025-10-11,17:09:42.000,284,11104957,112445,0,1760202581,13807.044392880001,-29.498565180001606,53011.43793048 2025-10-11,17:09:43.000,284,11104947,112605,0,1760202582,13807.057865499992,-29.449221269998816,53011.41696912 2025-10-11,17:09:44.000,284,11104892,112325,0,1760202583,13807.037656569992,-29.463319529997534,53011.39600776 2025-10-11,17:09:45.000,284,11104949,112285,0,1760202584,13807.071338119997,-29.42807388000074,53011.43094336001 2025-10-11,17:09:46.000,284,11104899,112485,0,1760202585,13807.017447639992,-29.32938605999516,53011.4449176 2025-10-11,17:09:47.000,284,11104943,112605,0,1760202586,13806.963557160001,-29.336435190001794,53011.41696912 2025-10-11,17:09:48.000,284,11104961,112285,0,1760202587,13806.86251251,-29.258894760001567,53011.42395624001 2025-10-11,17:09:49.000,284,11104932,112205,0,1760202588,13806.747995239995,-29.223649109997496,53011.38203352001 2025-10-11,17:09:50.000,284,11104960,112165,0,1760202589,13806.64021428,-29.14610867999727,53011.409982000005 2025-10-11,17:09:51.000,284,11104937,112485,0,1760202590,13806.55264224999,-29.068568249997043,53011.41696912 2025-10-11,17:09:52.000,284,11104942,112485,0,1760202591,13806.53243331999,-28.998076949996175,53011.43793048 2025-10-11,17:09:53.000,284,11104950,112605,0,1760202592,13806.51222438999,-28.96283129999938,53011.38203352001 2025-10-11,17:09:54.000,284,11104958,112525,0,1760202593,13806.606532729995,-28.927585649995308,53011.3750464 2025-10-11,17:09:55.000,284,11104974,112405,0,1760202594,13806.65368689999,-28.89938912999787,53011.39600776 2025-10-11,17:09:56.000,284,11104973,112565,0,1760202595,13806.747995239995,-28.92053651999595,53011.39600776 2025-10-11,17:09:57.000,284,11104877,112485,0,1760202596,13806.808622029996,-28.89938912999787,53011.38203352001 2025-10-11,17:09:58.000,284,11104988,112485,0,1760202597,13806.828830959996,-28.96988042999874,53011.40299488001 2025-10-11,17:09:59.000,284,11104924,112485,0,1760202598,13806.855776199991,-28.91348738999659,53011.40299488001 2025-10-11,17:10:00.000,284,11104922,112365,0,1760202599,13806.78167679,-28.878241739999794,53011.38902064 2025-10-11,17:10:01.000,284,11104971,112445,0,1760202600,13806.76146786,-28.91348738999659,53011.361072160005 2025-10-11,17:10:02.000,284,11104920,112365,0,1760202601,13806.67389582999,-28.91348738999659,53011.42395624001 2025-10-11,17:10:03.000,284,11104989,112565,0,1760202602,13806.59979642,-28.885290869999153,53011.36805928 2025-10-11,17:10:04.000,284,11104975,112285,0,1760202603,13806.525697009994,-28.871192610000435,53011.3750464 2025-10-11,17:10:05.000,284,11104917,112685,0,1760202604,13806.485279149994,-28.765455659995496,53011.42395624001 2025-10-11,17:10:06.000,284,11104932,112445,0,1760202605,13806.41117973999,-28.73725913999806,53011.36805928 2025-10-11,17:10:07.000,284,11104924,112525,0,1760202606,13806.343816639994,-28.67381696999655,53011.41696912 2025-10-11,17:10:08.000,284,11104885,112485,0,1760202607,13806.303398779994,-28.631522190000396,53011.38203352001 2025-10-11,17:10:09.000,284,11104965,112205,0,1760202608,13806.303398779994,-28.575129149998247,53011.38203352001 2025-10-11,17:10:10.000,284,11104904,112285,0,1760202609,13806.316871399998,-28.56103088999953,53011.38203352001 2025-10-11,17:10:11.000,284,11104954,112485,0,1760202610,13806.377498189999,-28.50463784999738,53011.40299488001 2025-10-11,17:10:12.000,284,11104991,112125,0,1760202611,13806.364025569994,-28.476441329999943,53011.35408504001 2025-10-11,17:10:13.000,284,11104942,112445,0,1760202612,13806.404443429994,-28.420048289997794,53011.361072160005 2025-10-11,17:10:14.000,284,11104922,112605,0,1760202613,13806.41117973999,-28.363655249995645,53011.361072160005 2025-10-11,17:10:15.000,284,11104942,112565,0,1760202614,13806.444861289994,-28.300213080001413,53011.35408504001 2025-10-11,17:10:16.000,284,11104924,112525,0,1760202615,13806.41117973999,-28.173328739998396,53011.32613656 2025-10-11,17:10:17.000,284,11104940,112325,0,1760202616,13806.417916049999,-28.10988656999689,53011.31914944 2025-10-11,17:10:18.000,284,11104886,112485,0,1760202617,13806.43138866999,-28.074640920000093,53011.38902064 2025-10-11,17:10:19.000,284,11104949,112325,0,1760202618,13806.45159759999,-28.018247879997944,53011.31914944 2025-10-11,17:10:20.000,284,11104990,112325,0,1760202619,13806.47854284,-27.933658319998358,53011.28421384001 2025-10-11,17:10:21.000,284,11104895,112565,0,1760202620,13806.53243331999,-27.91251093000028,53011.291200960004 2025-10-11,17:10:22.000,284,11104949,112205,0,1760202621,13806.64021428,-27.834970500000054,53011.3401108 2025-10-11,17:10:23.000,284,11104984,112765,0,1760202622,13806.667159519995,-27.792675719996623,53011.3401108 2025-10-11,17:10:24.000,284,11104941,112645,0,1760202623,13806.80188572,-27.785626589997264,53011.312162320006 2025-10-11,17:10:25.000,284,11104904,112485,0,1760202624,13806.889457749996,-27.792675719996623,53011.38203352001 2025-10-11,17:10:26.000,284,11104909,112365,0,1760202625,13806.936611919991,-27.729233549995115,53011.361072160005 2025-10-11,17:10:27.000,284,11104932,112485,0,1760202626,13807.057865499992,-27.715135289996397,53011.3401108 2025-10-11,17:10:28.000,284,11104917,112165,0,1760202627,13807.105019670002,-27.715135289996397,53011.34709792 2025-10-11,17:10:29.000,284,11104914,112325,0,1760202628,13807.098283359992,-27.70103702999768,53011.30517520001 2025-10-11,17:10:30.000,284,11104960,112445,0,1760202629,13807.138701219992,-27.70103702999768,53011.36805928 2025-10-11,17:10:31.000,284,11104920,112565,0,1760202630,13807.179119079992,-27.672840510000242,53011.35408504001 2025-10-11,17:10:32.000,284,11104889,112485,0,1760202631,13807.125228600002,-27.651693120002165,53011.361072160005 2025-10-11,17:10:33.000,284,11104964,112405,0,1760202632,13807.091547049997,-27.651693120002165,53011.42395624001 2025-10-11,17:10:34.000,284,11104899,112085,0,1760202633,13807.084810740002,-27.581201820001297,53011.45190472001 2025-10-11,17:10:35.000,284,11104971,112405,0,1760202634,13807.057865499992,-27.524808779999148,53011.41696912 2025-10-11,17:10:36.000,284,11104950,112525,0,1760202635,13807.064601810001,-27.524808779999148,53011.458891840004 2025-10-11,17:10:37.000,284,11104900,112205,0,1760202636,13807.071338119997,-27.574152690001938,53011.40299488001 2025-10-11,17:10:38.000,284,11104969,112645,0,1760202637,13807.138701219992,-27.538907039997866,53011.41696912 2025-10-11,17:10:39.000,284,11104939,112445,0,1760202638,13807.172382769997,-27.531857909998507,53011.40299488001 2025-10-11,17:10:40.000,284,11104911,112485,0,1760202639,13807.179119079992,-27.553005299996585,53011.43793048 2025-10-11,17:10:41.000,284,11104967,112405,0,1760202640,13807.226273250002,-27.658742250001524,53011.43094336001 2025-10-11,17:10:42.000,284,11104919,112525,0,1760202641,13807.233009559997,-27.658742250001524,53011.41696912 2025-10-11,17:10:43.000,284,11104958,112805,0,1760202642,13807.286900040002,-27.708086159997038,53011.43793048 2025-10-11,17:10:44.000,284,11104967,112485,0,1760202643,13807.300372659993,-27.722184419995756,53011.48684032 2025-10-11,17:10:45.000,284,11104922,112085,0,1760202644,13807.313845279998,-27.834970500000054,53011.479853200006 2025-10-11,17:10:46.000,284,11104986,112485,0,1760202645,13807.300372659993,-27.86316701999749,53011.49382744 2025-10-11,17:10:47.000,284,11104943,112445,0,1760202646,13807.300372659993,-27.91251093000028,53011.48684032 2025-10-11,17:10:48.000,284,11104949,112485,0,1760202647,13807.280163729993,-27.933658319998358,53011.45190472001 2025-10-11,17:10:49.000,284,11104961,112365,0,1760202648,13807.273427419997,-27.926609189999,53011.46587896 2025-10-11,17:10:50.000,284,11104932,112485,0,1760202649,13807.280163729993,-27.947756579997076,53011.49382744 2025-10-11,17:10:51.000,284,11104976,112805,0,1760202650,13807.246482180002,-27.954805709996435,53011.47286608001 2025-10-11,17:10:52.000,284,11104963,112325,0,1760202651,13807.158910149992,-27.97595310000179,53011.46587896 2025-10-11,17:10:53.000,284,11104907,112485,0,1760202652,13807.064601810001,-27.961854839995794,53011.50081456001 2025-10-11,17:10:54.000,284,11104989,112725,0,1760202653,13806.956820849991,-27.91956005999964,53011.48684032 2025-10-11,17:10:55.000,284,11104929,112365,0,1760202654,13806.943348230001,-27.940707449997717,53011.48684032 2025-10-11,17:10:56.000,284,11104901,112365,0,1760202655,13806.849039889996,-27.90546180000092,53011.4449176 2025-10-11,17:10:57.000,284,11104967,112365,0,1760202656,13806.788413099996,-27.891363540002203,53011.458891840004 2025-10-11,17:10:58.000,284,11104963,112405,0,1760202657,13806.73452261999,-27.91956005999964,53011.528763040005 2025-10-11,17:10:59.000,284,11104992,112525,0,1760202658,13806.59306010999,-27.933658319998358,53011.48684032 2025-10-11,17:11:00.000,284,11104998,112405,0,1760202659,13806.55937856,-27.947756579997076,53011.48684032 2025-10-11,17:11:01.000,284,11104913,112285,0,1760202660,13806.49201545999,-27.926609189999,53011.4449176 2025-10-11,17:11:02.000,284,11104952,112365,0,1760202661,13806.45159759999,-27.933658319998358,53011.49382744 2025-10-11,17:11:03.000,284,11104948,112405,0,1760202662,13806.41117973999,-27.940707449997717,53011.43094336001 2025-10-11,17:11:04.000,284,11104963,112485,0,1760202663,13806.377498189999,-27.947756579997076,53011.39600776 2025-10-11,17:11:05.000,284,11105012,112605,0,1760202664,13806.390970809989,-28.04644439999538,53011.45190472001 2025-10-11,17:11:06.000,284,11104903,112685,0,1760202665,13806.303398779994,-28.14513222000096,53011.458891840004 2025-10-11,17:11:07.000,284,11105011,112565,0,1760202666,13806.296662469998,-28.159230479999678,53011.409982000005 2025-10-11,17:11:08.000,284,11104969,112725,0,1760202667,13806.289926159989,-28.15218135000032,53011.41696912 2025-10-11,17:11:09.000,284,11104946,112525,0,1760202668,13806.289926159989,-28.116935699996247,53011.41696912 2025-10-11,17:11:10.000,284,11104991,112445,0,1760202669,13806.242771989993,-28.074640920000093,53011.42395624001 2025-10-11,17:11:11.000,284,11104959,112525,0,1760202670,13806.182145199993,-28.032346139996662,53011.38902064 2025-10-11,17:11:12.000,284,11104923,112405,0,1760202671,13806.134991029998,-28.018247879997944,53011.35408504001 2025-10-11,17:11:13.000,284,11104992,112205,0,1760202672,13806.087836860002,-27.97595310000179,53011.43094336001 2025-10-11,17:11:14.000,284,11104915,112565,0,1760202673,13806.141727339993,-28.004149619999225,53011.409982000005 2025-10-11,17:11:15.000,284,11104942,112405,0,1760202674,13806.148463649988,-28.004149619999225,53011.312162320006 2025-10-11,17:11:16.000,284,11104991,112805,0,1760202675,13806.202354129993,-28.060542660001374,53011.38203352001 2025-10-11,17:11:17.000,284,11104980,112525,0,1760202676,13806.289926159989,-28.10283743999753,53011.33312368001 2025-10-11,17:11:18.000,284,11104978,112565,0,1760202677,13806.310135089989,-28.10988656999689,53011.34709792 2025-10-11,17:11:19.000,284,11104989,112445,0,1760202678,13806.397707119999,-28.159230479999678,53011.3750464 2025-10-11,17:11:20.000,284,11104977,112165,0,1760202679,13806.444861289994,-28.187426999997115,53011.35408504001 2025-10-11,17:11:21.000,284,11104979,112485,0,1760202680,13806.47854284,-28.173328739998396,53011.32613656 2025-10-11,17:11:22.000,284,11104910,112445,0,1760202681,13806.49201545999,-28.187426999997115,53011.35408504001 2025-10-11,17:11:23.000,284,11104910,112525,0,1760202682,13806.51222438999,-28.194476129996474,53011.28421384001 2025-10-11,17:11:24.000,284,11104962,112485,0,1760202683,13806.525697009994,-28.208574389995192,53011.28421384001 2025-10-11,17:11:25.000,284,11104917,112325,0,1760202684,13806.505488079994,-28.180377869997756,53011.2702396 2025-10-11,17:11:26.000,284,11104997,112525,0,1760202685,13806.53916963,-28.1380830900016,53011.26325248001 2025-10-11,17:11:27.000,284,11104892,112525,0,1760202686,13806.545905939995,-28.10283743999753,53011.31914944 2025-10-11,17:11:28.000,284,11104970,112445,0,1760202687,13806.485279149994,-28.10283743999753,53011.30517520001 2025-10-11,17:11:29.000,284,11104938,112365,0,1760202688,13806.444861289994,-28.018247879997944,53011.2702396 2025-10-11,17:11:30.000,284,11104975,112365,0,1760202689,13806.384234499994,-27.997100489999866,53011.28421384001 2025-10-11,17:11:31.000,284,11104983,112285,0,1760202690,13806.323607709994,-27.91956005999964,53011.26325248001 2025-10-11,17:11:32.000,284,11104907,112125,0,1760202691,13806.310135089989,-27.764479199999187,53011.32613656 2025-10-11,17:11:33.000,284,11104948,112365,0,1760202692,13806.283189849994,-27.68693876999896,53011.312162320006 2025-10-11,17:11:34.000,284,11104931,112325,0,1760202693,13806.337080329999,-27.63759485999617,53011.24927824 2025-10-11,17:11:35.000,284,11104926,112285,0,1760202694,13806.47854284,-27.560054429995944,53011.29818808 2025-10-11,17:11:36.000,284,11104926,112405,0,1760202695,13806.57958749,-27.524808779999148,53011.31914944 2025-10-11,17:11:37.000,284,11104992,112485,0,1760202696,13806.72105,-27.49661226000171,53011.28421384001 2025-10-11,17:11:38.000,284,11104973,112445,0,1760202697,13806.808622029996,-27.489563130002352,53011.33312368001 2025-10-11,17:11:39.000,284,11104966,112485,0,1760202698,13806.88272144,-27.49661226000171,53011.29818808 2025-10-11,17:11:40.000,284,11105008,112565,0,1760202699,13806.929875609996,-27.440219219999562,53011.291200960004 2025-10-11,17:11:41.000,284,11104878,112525,0,1760202700,13806.970293469996,-27.468415739997,53011.23530400001 2025-10-11,17:11:42.000,284,11104909,112325,0,1760202701,13806.990502399996,-27.475464869996358,53011.2702396 2025-10-11,17:11:43.000,284,11104921,112365,0,1760202702,13807.044392880001,-27.482513999995717,53011.312162320006 2025-10-11,17:11:44.000,284,11104963,112365,0,1760202703,13807.111755979997,-27.475464869996358,53011.33312368001 2025-10-11,17:11:45.000,284,11104941,112445,0,1760202704,13807.165646460002,-27.475464869996358,53011.34709792 2025-10-11,17:11:46.000,284,11104984,112725,0,1760202705,13807.212800629997,-27.468415739997,53011.33312368001 2025-10-11,17:11:47.000,284,11104974,112365,0,1760202706,13807.300372659993,-27.433170090000203,53011.38902064 2025-10-11,17:11:48.000,284,11104943,112365,0,1760202707,13807.334054209998,-27.383826179997413,53011.38203352001 2025-10-11,17:11:49.000,284,11104957,112205,0,1760202708,13807.300372659993,-27.39792443999613,53011.39600776 2025-10-11,17:11:50.000,284,11104901,112805,0,1760202709,13807.212800629997,-27.390875309996773,53011.43793048 2025-10-11,17:11:51.000,284,11105023,112405,0,1760202710,13807.212800629997,-27.355629659999977,53011.43793048 2025-10-11,17:11:52.000,284,11104928,112405,0,1760202711,13807.199328009992,-27.34153140000126,53011.42395624001 2025-10-11,17:11:53.000,284,11104956,112325,0,1760202712,13807.233009559997,-27.3344822700019,53011.47286608001 2025-10-11,17:11:54.000,284,11104934,112405,0,1760202713,13807.280163729993,-27.348580530000618,53011.52177592001 2025-10-11,17:11:55.000,284,11104924,112205,0,1760202714,13807.327317900003,-27.369727919998695,53011.49382744 2025-10-11,17:11:56.000,284,11104996,112405,0,1760202715,13807.448571479988,-27.362678789999336,53011.5147888 2025-10-11,17:11:57.000,284,11104961,112565,0,1760202716,13807.603506609994,-27.412022700002126,53011.577672880005 2025-10-11,17:11:58.000,284,11105005,112365,0,1760202717,13807.724760189994,-27.475464869996358,53011.5147888 2025-10-11,17:11:59.000,284,11104999,112565,0,1760202718,13807.83254114999,-27.553005299996585,53011.528763040005 2025-10-11,17:12:00.000,284,11104931,112485,0,1760202719,13807.926849489995,-27.588250950000656,53011.53575016 2025-10-11,17:12:01.000,284,11104937,112285,0,1760202720,13808.02115783,-27.722184419995756,53011.55671152 2025-10-11,17:12:02.000,284,11104942,112485,0,1760202721,13808.075048309991,-27.785626589997264,53011.57068576001 2025-10-11,17:12:03.000,284,11104962,112205,0,1760202722,13808.05483937999,-27.80677397999534,53011.6545312 2025-10-11,17:12:04.000,284,11104976,112365,0,1760202723,13808.095257239991,-27.849068759998772,53011.61959560001 2025-10-11,17:12:05.000,284,11104998,112565,0,1760202724,13808.088520929996,-27.87021614999685,53011.61959560001 2025-10-11,17:12:06.000,284,11104962,112445,0,1760202725,13808.027894139996,-27.87726527999621,53011.647544080006 2025-10-11,17:12:07.000,284,11104945,112445,0,1760202726,13808.0009489,-27.884314409995568,53011.647544080006 2025-10-11,17:12:08.000,284,11104931,112125,0,1760202727,13807.947058419995,-27.91251093000028,53011.7244024 2025-10-11,17:12:09.000,284,11104934,112405,0,1760202728,13807.87295900999,-27.90546180000092,53011.71042816 2025-10-11,17:12:10.000,284,11104982,112485,0,1760202729,13807.846013769995,-27.87021614999685,53011.745363760005 2025-10-11,17:12:11.000,284,11104941,112365,0,1760202730,13807.7988596,-27.926609189999,53011.73138952 2025-10-11,17:12:12.000,284,11104919,112405,0,1760202731,13807.886431629995,-27.954805709996435,53011.745363760005 2025-10-11,17:12:13.000,284,11104963,112325,0,1760202732,13807.906640559995,-28.060542660001374,53011.78728648001 2025-10-11,17:12:14.000,284,11104958,112525,0,1760202733,13807.967267349995,-28.060542660001374,53011.7244024 2025-10-11,17:12:15.000,284,11104940,112245,0,1760202734,13808.048103069996,-28.15218135000032,53011.78029936 2025-10-11,17:12:16.000,284,11104968,112325,0,1760202735,13808.135675099991,-28.208574389995192,53011.8990804 2025-10-11,17:12:17.000,284,11104947,112365,0,1760202736,13808.182829270001,-28.32136046999949,53011.85017056 2025-10-11,17:12:18.000,284,11105016,112485,0,1760202737,13808.155884029991,-28.405950029999076,53011.85715768001 2025-10-11,17:12:19.000,284,11104924,112805,0,1760202738,13808.216510819992,-28.455293940001866,53011.864144800005 2025-10-11,17:12:20.000,284,11104946,112285,0,1760202739,13808.176092959991,-28.469392200000584,53011.90606752001 2025-10-11,17:12:21.000,284,11105024,112445,0,1760202740,13808.108729859996,-28.483490459999302,53011.913054640005 2025-10-11,17:12:22.000,284,11104943,112445,0,1760202741,13808.01442151999,-28.49758871999802,53011.864144800005 2025-10-11,17:12:23.000,284,11105019,112725,0,1760202742,13807.93358579999,-28.51168697999674,53011.8292092 2025-10-11,17:12:24.000,284,11105004,112285,0,1760202743,13807.87295900999,-28.50463784999738,53011.90606752001 2025-10-11,17:12:25.000,284,11104988,112565,0,1760202744,13807.81233221999,-28.469392200000584,53011.89209328 2025-10-11,17:12:26.000,284,11105005,112325,0,1760202745,13807.69781495,-28.44824480999523,53011.927028879996 2025-10-11,17:12:27.000,284,11104955,112365,0,1760202746,13807.71128756999,-28.44119567999587,53011.982925840006 2025-10-11,17:12:28.000,284,11104933,112525,0,1760202747,13807.69781495,-28.427097419997153,53011.93401600001 2025-10-11,17:12:29.000,284,11104925,112485,0,1760202748,13807.63045184999,-28.427097419997153,53011.913054640005 2025-10-11,17:12:30.000,284,11104964,112445,0,1760202749,13807.623715539994,-28.37070438000228,53011.94100312 2025-10-11,17:12:31.000,284,11104988,112405,0,1760202750,13807.65066077999,-28.349556989996927,53011.94799024 2025-10-11,17:12:32.000,284,11104954,112285,0,1760202751,13807.69781495,-28.37070438000228,53011.97593872001 2025-10-11,17:12:33.000,284,11104989,112405,0,1760202752,13807.69781495,-28.28611481999542,53011.94100312 2025-10-11,17:12:34.000,284,11104979,112325,0,1760202753,13807.67086970999,-28.27906568999606,53011.93401600001 2025-10-11,17:12:35.000,284,11104968,112405,0,1760202754,13807.67086970999,-28.27906568999606,53011.927028879996 2025-10-11,17:12:36.000,284,11104943,112485,0,1760202755,13807.67086970999,-28.28611481999542,53011.98991296 2025-10-11,17:12:37.000,284,11104983,112485,0,1760202756,13807.63045184999,-28.2720165599967,53012.01786144 2025-10-11,17:12:38.000,284,11104998,112485,0,1760202757,13807.63045184999,-28.300213080001413,53011.98991296 2025-10-11,17:12:39.000,284,11104939,112645,0,1760202758,13807.677606019999,-28.31431134000013,53012.01087432 2025-10-11,17:12:40.000,284,11104968,112205,0,1760202759,13807.79212328999,-28.37070438000228,53011.982925840006 2025-10-11,17:12:41.000,284,11104922,112485,0,1760202760,13807.83927746,-28.44119567999587,53011.97593872001 2025-10-11,17:12:42.000,284,11104978,112365,0,1760202761,13807.926849489995,-28.54693263000081,53011.99690008 2025-10-11,17:12:43.000,284,11104985,112485,0,1760202762,13807.906640559995,-28.55398176000017,53011.9689516 2025-10-11,17:12:44.000,284,11104946,112645,0,1760202763,13807.96053104,-28.61037480000232,53012.01087432 2025-10-11,17:12:45.000,284,11104983,112485,0,1760202764,13807.92011318,-28.638571319999755,53012.0388228 2025-10-11,17:12:46.000,284,11104957,112365,0,1760202765,13807.77191435999,-28.617423930001678,53012.080745520005 2025-10-11,17:12:47.000,284,11104949,112445,0,1760202766,13807.77865067,-28.624473060001037,53012.05279704001 2025-10-11,17:12:48.000,284,11104934,112485,0,1760202767,13807.684342329994,-28.575129149998247,53011.99690008 2025-10-11,17:12:49.000,284,11104947,112325,0,1760202768,13807.71128756999,-28.631522190000396,53012.031835680005 2025-10-11,17:12:50.000,284,11104967,112285,0,1760202769,13807.765178049995,-28.624473060001037,53012.04580992 2025-10-11,17:12:51.000,284,11104954,112485,0,1760202770,13807.79212328999,-28.638571319999755,53012.05978416 2025-10-11,17:12:52.000,284,11104973,112485,0,1760202771,13807.785386979995,-28.68791522999527,53012.0388228 2025-10-11,17:12:53.000,284,11104939,112805,0,1760202772,13807.83927746,-28.645620449999114,53012.06677128 2025-10-11,17:12:54.000,284,11104972,112365,0,1760202773,13807.81233221999,-28.73725913999806,53012.094719759996 2025-10-11,17:12:55.000,284,11104974,112485,0,1760202774,13807.81233221999,-28.758406529996137,53012.094719759996 2025-10-11,17:12:56.000,284,11105002,112485,0,1760202775,13807.73149649999,-28.765455659995496,53012.08773264 2025-10-11,17:12:57.000,284,11104955,112525,0,1760202776,13807.63045184999,-28.807750439998927,53012.080745520005 2025-10-11,17:12:58.000,284,11104928,112445,0,1760202777,13807.623715539994,-28.828897829997004,53012.08773264 2025-10-11,17:12:59.000,284,11104951,112365,0,1760202778,13807.488989339989,-28.800701309999567,53012.07375840001 2025-10-11,17:13:00.000,284,11104913,112205,0,1760202779,13807.401417309993,-28.800701309999567,53012.11568112 2025-10-11,17:13:01.000,284,11105000,112445,0,1760202780,13807.354263139998,-28.828897829997004,53012.13664248 2025-10-11,17:13:02.000,284,11104925,112725,0,1760202781,13807.286900040002,-28.807750439998927,53012.11568112 2025-10-11,17:13:03.000,284,11104939,112125,0,1760202782,13807.313845279998,-28.800701309999567,53012.0388228 2025-10-11,17:13:04.000,284,11104981,112645,0,1760202783,13807.286900040002,-28.758406529996137,53012.07375840001 2025-10-11,17:13:05.000,284,11105006,112605,0,1760202784,13807.307108970002,-28.709062620000623,53012.108694 2025-10-11,17:13:06.000,284,11104941,112485,0,1760202785,13807.286900040002,-28.694964360001904,53012.07375840001 2025-10-11,17:13:07.000,284,11104988,112525,0,1760202786,13807.233009559997,-28.709062620000623,53012.080745520005 2025-10-11,17:13:08.000,284,11104941,112325,0,1760202787,13807.206064320002,-28.72316087999934,53012.07375840001 2025-10-11,17:13:09.000,284,11104979,112405,0,1760202788,13807.158910149992,-28.7302100099987,53012.094719759996 2025-10-11,17:13:10.000,284,11104981,112485,0,1760202789,13807.125228600002,-28.751357399996778,53012.10170688001 2025-10-11,17:13:11.000,284,11105015,112485,0,1760202790,13807.105019670002,-28.77250479000213,53012.05978416 2025-10-11,17:13:12.000,284,11104955,112565,0,1760202791,13807.044392880001,-28.77955392000149,53012.108694 2025-10-11,17:13:13.000,284,11104953,112525,0,1760202792,13807.071338119997,-28.79365218000021,53012.094719759996 2025-10-11,17:13:14.000,284,11104984,112285,0,1760202793,13807.051129189997,-28.871192610000435,53012.080745520005 2025-10-11,17:13:15.000,284,11105004,112365,0,1760202794,13806.983766090001,-28.885290869999153,53012.02484856001 2025-10-11,17:13:16.000,284,11104938,112645,0,1760202795,13806.916402989991,-28.892339999998512,53012.02484856001 2025-10-11,17:13:17.000,284,11104951,112405,0,1760202796,13806.875985129991,-28.94873304000066,53012.0388228 2025-10-11,17:13:18.000,284,11105036,112525,0,1760202797,13806.788413099996,-28.94873304000066,53012.02484856001 2025-10-11,17:13:19.000,284,11104942,112365,0,1760202798,13806.788413099996,-28.998076949996175,53012.05978416 2025-10-11,17:13:20.000,284,11104963,112525,0,1760202799,13806.80188572,-29.005126079995534,53011.9689516 2025-10-11,17:13:21.000,284,11105030,112485,0,1760202800,13806.83556726999,-29.040371729999606,53011.98991296 2025-10-11,17:13:22.000,284,11104953,112525,0,1760202801,13806.889457749996,-29.047420859998965,53012.05279704001 2025-10-11,17:13:23.000,284,11105004,112365,0,1760202802,13806.956820849991,-29.026273470000888,53011.982925840006 2025-10-11,17:13:24.000,284,11105017,112405,0,1760202803,13806.936611919991,-29.08971563999512,53012.00388720001 2025-10-11,17:13:25.000,284,11104976,112085,0,1760202804,13806.84230358,-29.110863030000473,53011.98991296 2025-10-11,17:13:26.000,284,11104932,112525,0,1760202805,13806.788413099996,-29.110863030000473,53011.961964480004 2025-10-11,17:13:27.000,284,11104943,112365,0,1760202806,13806.646950589995,-29.054469989998324,53011.95497736001 2025-10-11,17:13:28.000,284,11105004,112365,0,1760202807,13806.57958749,-29.040371729999606,53011.94100312 2025-10-11,17:13:29.000,284,11105005,112445,0,1760202808,13806.545905939995,-29.026273470000888,53011.982925840006 2025-10-11,17:13:30.000,284,11105010,112125,0,1760202809,13806.53243331999,-29.01922434000153,53011.92004176 2025-10-11,17:13:31.000,284,11105029,112445,0,1760202810,13806.53916963,-29.026273470000888,53011.92004176 2025-10-11,17:13:32.000,284,11104975,112485,0,1760202811,13806.59979642,-29.068568249997043,53011.913054640005 2025-10-11,17:13:33.000,284,11104934,112365,0,1760202812,13806.73452261999,-29.047420859998965,53011.87811904 2025-10-11,17:13:34.000,284,11105002,112445,0,1760202813,13806.78167679,-29.096764770001755,53011.913054640005 2025-10-11,17:13:35.000,284,11105021,112485,0,1760202814,13806.828830959996,-29.08971563999512,53011.83619632001 2025-10-11,17:13:36.000,284,11105030,112445,0,1760202815,13806.855776199991,-29.13201041999855,53011.87113192 2025-10-11,17:13:37.000,284,11105015,112485,0,1760202816,13806.81535833999,-29.160206939995987,53011.88510616001 2025-10-11,17:13:38.000,284,11105005,112765,0,1760202817,13806.71431368999,-29.13201041999855,53011.815234960006 2025-10-11,17:13:39.000,284,11105050,112045,0,1760202818,13806.606532729995,-29.117912159999833,53011.85017056 2025-10-11,17:13:40.000,284,11104967,112285,0,1760202819,13806.51222438999,-29.096764770001755,53011.85715768001 2025-10-11,17:13:41.000,284,11104940,112405,0,1760202820,13806.49201545999,-29.068568249997043,53011.8292092 2025-10-11,17:13:42.000,284,11105001,112405,0,1760202821,13806.404443429994,-29.033322600000247,53011.85715768001 2025-10-11,17:13:43.000,284,11104947,112405,0,1760202822,13806.438124979999,-28.991027819996816,53011.85715768001 2025-10-11,17:13:44.000,284,11104954,112405,0,1760202823,13806.47180652999,-28.991027819996816,53011.78728648001 2025-10-11,17:13:45.000,284,11105013,112525,0,1760202824,13806.49875177,-28.998076949996175,53011.794273600004 2025-10-11,17:13:46.000,284,11105003,112405,0,1760202825,13806.5189607,-29.01922434000153,53011.84318344 2025-10-11,17:13:47.000,284,11104929,112645,0,1760202826,13806.57958749,-29.005126079995534,53011.78029936 2025-10-11,17:13:48.000,284,11105043,112405,0,1760202827,13806.566114869995,-28.96988042999874,53011.78029936 2025-10-11,17:13:49.000,284,11104959,112325,0,1760202828,13806.57958749,-28.998076949996175,53011.78029936 2025-10-11,17:13:50.000,284,11105002,112405,0,1760202829,13806.586323799995,-28.983978689997457,53011.80126072 2025-10-11,17:13:51.000,284,11104952,112445,0,1760202830,13806.55937856,-28.941683910001302,53011.78029936 2025-10-11,17:13:52.000,284,11105017,112565,0,1760202831,13806.59306010999,-28.976929559998098,53011.73837664001 2025-10-11,17:13:53.000,284,11104965,112325,0,1760202832,13806.59979642,-28.983978689997457,53011.73837664001 2025-10-11,17:13:54.000,284,11104961,112365,0,1760202833,13806.64021428,-29.01922434000153,53011.71042816 2025-10-11,17:13:55.000,284,11105030,112405,0,1760202834,13806.64021428,-29.061519119997683,53011.68247968 2025-10-11,17:13:56.000,284,11104993,112445,0,1760202835,13806.63347796999,-29.047420859998965,53011.759337999996 2025-10-11,17:13:57.000,284,11104991,112685,0,1760202836,13806.68063214,-29.054469989998324,53011.759337999996 2025-10-11,17:13:58.000,284,11104987,112325,0,1760202837,13806.65368689999,-29.054469989998324,53011.7244024 2025-10-11,17:13:59.000,284,11105004,112485,0,1760202838,13806.64021428,-29.054469989998324,53011.7244024 2025-10-11,17:14:00.000,284,11104922,112445,0,1760202839,13806.63347796999,-28.991027819996816,53011.68946680001 2025-10-11,17:14:01.000,284,11104940,112485,0,1760202840,13806.65368689999,-28.998076949996175,53011.71741528001 2025-10-11,17:14:02.000,284,11104991,112445,0,1760202841,13806.586323799995,-29.005126079995534,53011.67549256 2025-10-11,17:14:03.000,284,11104996,112365,0,1760202842,13806.61326903999,-28.96988042999874,53011.745363760005 2025-10-11,17:14:04.000,284,11104945,112365,0,1760202843,13806.55937856,-28.96283129999938,53011.71741528001 2025-10-11,17:14:05.000,284,11105015,112085,0,1760202844,13806.57285117999,-28.941683910001302,53011.759337999996 2025-10-11,17:14:06.000,284,11105009,112445,0,1760202845,13806.65368689999,-28.95578217000002,53011.67549256 2025-10-11,17:14:07.000,284,11105045,112445,0,1760202846,13806.71431368999,-28.91348738999659,53011.75235088 2025-10-11,17:14:08.000,284,11105029,112365,0,1760202847,13806.84230358,-28.864143480001076,53011.759337999996 2025-10-11,17:14:09.000,284,11105009,112485,0,1760202848,13806.929875609996,-28.807750439998927,53011.73138952 2025-10-11,17:14:10.000,284,11104935,112525,0,1760202849,13806.990502399996,-28.814799569998286,53011.68247968 2025-10-11,17:14:11.000,284,11105036,112485,0,1760202850,13807.118492289992,-28.800701309999567,53011.7244024 2025-10-11,17:14:12.000,284,11105015,112805,0,1760202851,13807.192591699997,-28.828897829997004,53011.71741528001 2025-10-11,17:14:13.000,284,11105008,112125,0,1760202852,13807.273427419997,-28.814799569998286,53011.745363760005 2025-10-11,17:14:14.000,284,11105005,112565,0,1760202853,13807.307108970002,-28.821848699997645,53011.696453920005 2025-10-11,17:14:15.000,284,11105037,112325,0,1760202854,13807.334054209998,-28.814799569998286,53011.76632512001 2025-10-11,17:14:16.000,284,11105011,112805,0,1760202855,13807.340790519993,-28.78660305000085,53011.77331224 2025-10-11,17:14:17.000,284,11105044,112365,0,1760202856,13807.360999449993,-28.73725913999806,53011.77331224 2025-10-11,17:14:18.000,284,11104976,112325,0,1760202857,13807.320581589993,-28.68086609999591,53011.73837664001 2025-10-11,17:14:19.000,284,11105009,112685,0,1760202858,13807.327317900003,-28.631522190000396,53011.77331224 2025-10-11,17:14:20.000,284,11104970,112525,0,1760202859,13807.239745869992,-28.624473060001037,53011.73837664001 2025-10-11,17:14:21.000,284,11104971,112045,0,1760202860,13807.219536939992,-28.532834370002092,53011.75235088 2025-10-11,17:14:22.000,284,11105000,112285,0,1760202861,13807.300372659993,-28.483490459999302,53011.71741528001 2025-10-11,17:14:23.000,284,11105004,112485,0,1760202862,13807.307108970002,-28.469392200000584,53011.745363760005 2025-10-11,17:14:24.000,284,11104978,112485,0,1760202863,13807.387944689988,-28.427097419997153,53011.794273600004 2025-10-11,17:14:25.000,284,11105019,112285,0,1760202864,13807.475516719998,-28.384802640001,53011.73837664001 2025-10-11,17:14:26.000,284,11105027,112445,0,1760202865,13807.522670889994,-28.44119567999587,53011.73837664001 2025-10-11,17:14:27.000,284,11104938,112605,0,1760202866,13807.536143509999,-28.49758871999802,53011.7244024 2025-10-11,17:14:28.000,284,11105050,112165,0,1760202867,13807.603506609994,-28.49053958999866,53011.7244024 2025-10-11,17:14:29.000,284,11104987,112285,0,1760202868,13807.603506609994,-28.53988350000145,53011.759337999996 2025-10-11,17:14:30.000,284,11104961,112525,0,1760202869,13807.590033989989,-28.518736109996098,53011.815234960006 2025-10-11,17:14:31.000,284,11104941,112405,0,1760202870,13807.63045184999,-28.469392200000584,53011.82222208 2025-10-11,17:14:32.000,284,11105062,112405,0,1760202871,13807.637188159999,-28.483490459999302,53011.78728648001 2025-10-11,17:14:33.000,284,11104962,112125,0,1760202872,13807.664133399994,-28.525785239995457,53011.77331224 2025-10-11,17:14:34.000,284,11105020,112365,0,1760202873,13807.664133399994,-28.476441329999943,53011.8292092 2025-10-11,17:14:35.000,284,11104992,112445,0,1760202874,13807.677606019999,-28.455293940001866,53011.8292092 2025-10-11,17:14:36.000,284,11104993,112525,0,1760202875,13807.623715539994,-28.462343070001225,53011.82222208 2025-10-11,17:14:37.000,284,11105013,112365,0,1760202876,13807.603506609994,-28.476441329999943,53011.8292092 2025-10-11,17:14:38.000,284,11104996,112685,0,1760202877,13807.616979229999,-28.49053958999866,53011.864144800005 2025-10-11,17:14:39.000,284,11104962,112205,0,1760202878,13807.556352439999,-28.49053958999866,53011.8292092 2025-10-11,17:14:40.000,284,11104977,112405,0,1760202879,13807.495725649998,-28.518736109996098,53011.8292092 2025-10-11,17:14:41.000,284,11104965,112365,0,1760202880,13807.556352439999,-28.568080019998888,53011.8292092 2025-10-11,17:14:42.000,284,11104994,112445,0,1760202881,13807.529407199989,-28.568080019998888,53011.84318344 2025-10-11,17:14:43.000,284,11105036,112365,0,1760202882,13807.549616129989,-28.55398176000017,53011.82222208 2025-10-11,17:14:44.000,284,11104979,112405,0,1760202883,13807.616979229999,-28.603325669995684,53011.85715768001 2025-10-11,17:14:45.000,284,11104954,112525,0,1760202884,13807.61024291999,-28.596276539996325,53011.78728648001 2025-10-11,17:14:46.000,284,11104945,112445,0,1760202885,13807.522670889994,-28.61037480000232,53011.794273600004 2025-10-11,17:14:47.000,284,11105011,112525,0,1760202886,13807.488989339989,-28.617423930001678,53011.80824784001 2025-10-11,17:14:48.000,284,11105023,112525,0,1760202887,13807.387944689988,-28.624473060001037,53011.78728648001 2025-10-11,17:14:49.000,284,11105027,112405,0,1760202888,13807.313845279998,-28.596276539996325,53011.77331224 2025-10-11,17:14:50.000,284,11104993,112365,0,1760202889,13807.226273250002,-28.603325669995684,53011.76632512001 2025-10-11,17:14:51.000,284,11104957,112805,0,1760202890,13807.118492289992,-28.631522190000396,53011.76632512001 2025-10-11,17:14:52.000,284,11104995,112085,0,1760202891,13807.057865499992,-28.603325669995684,53011.759337999996 2025-10-11,17:14:53.000,284,11105033,112605,0,1760202892,13807.044392880001,-28.575129149998247,53011.78728648001 2025-10-11,17:14:54.000,284,11104972,112325,0,1760202893,13807.024183950001,-28.603325669995684,53011.77331224 2025-10-11,17:14:55.000,284,11105017,112365,0,1760202894,13807.010711329996,-28.575129149998247,53011.7244024 2025-10-11,17:14:56.000,284,11105005,112565,0,1760202895,13807.030920259996,-28.518736109996098,53011.70344104 2025-10-11,17:14:57.000,284,11104999,112445,0,1760202896,13806.997238709992,-28.51168697999674,53011.71042816 2025-10-11,17:14:58.000,284,11105039,112525,0,1760202897,13806.977029779991,-28.518736109996098,53011.68946680001 2025-10-11,17:14:59.000,284,11104957,112405,0,1760202898,13806.950084539996,-28.476441329999943,53011.66850544001 2025-10-11,17:15:00.000,284,11104945,112645,0,1760202899,13806.916402989991,-28.49758871999802,53011.68946680001 2025-10-11,17:15:01.000,284,11105031,112045,0,1760202900,13806.768204169995,-28.49758871999802,53011.63356984 2025-10-11,17:15:02.000,284,11104993,112445,0,1760202901,13806.65368689999,-28.462343070001225,53011.66850544001 2025-10-11,17:15:03.000,284,11105019,112285,0,1760202902,13806.45159759999,-28.391851770000358,53011.63356984 2025-10-11,17:15:04.000,284,11105026,112445,0,1760202903,13806.370761879989,-28.391851770000358,53011.6545312 2025-10-11,17:15:05.000,284,11104969,112365,0,1760202904,13806.155199959998,-28.391851770000358,53011.56369864 2025-10-11,17:15:06.000,284,11104988,112485,0,1760202905,13806.121518409993,-28.349556989996927,53011.61959560001 2025-10-11,17:15:07.000,284,11104969,112325,0,1760202906,13806.182145199993,-28.356606119996286,53011.60562136 2025-10-11,17:15:08.000,284,11105047,112645,0,1760202907,13806.242771989993,-28.26496742999734,53011.57068576001 2025-10-11,17:15:09.000,284,11105036,112205,0,1760202908,13806.262980919993,-28.229721780000546,53011.61959560001 2025-10-11,17:15:10.000,284,11104968,112405,0,1760202909,13806.289926159989,-28.229721780000546,53011.59863424001 2025-10-11,17:15:11.000,284,11104963,112525,0,1760202910,13806.256244609998,-28.201525259995833,53011.58466 2025-10-11,17:15:12.000,284,11105025,112645,0,1760202911,13806.222563059993,-28.201525259995833,53011.53575016 2025-10-11,17:15:13.000,284,11105008,112605,0,1760202912,13806.161936269993,-28.116935699996247,53011.55671152 2025-10-11,17:15:14.000,284,11105049,112765,0,1760202913,13806.141727339993,-28.08169004999945,53011.55671152 2025-10-11,17:15:15.000,284,11105052,112485,0,1760202914,13806.108045790003,-28.032346139996662,53011.50081456001 2025-10-11,17:15:16.000,284,11104983,112365,0,1760202915,13806.054155309997,-27.997100489999866,53011.54273728 2025-10-11,17:15:17.000,284,11105065,112645,0,1760202916,13806.081100549993,-28.032346139996662,53011.48684032 2025-10-11,17:15:18.000,284,11105038,112485,0,1760202917,13806.027210070002,-28.053493530002015,53011.409982000005 2025-10-11,17:15:19.000,284,11105026,112605,0,1760202918,13806.040682689993,-28.04644439999538,53011.458891840004 2025-10-11,17:15:20.000,284,11105056,112565,0,1760202919,13806.060891619993,-28.08873917999881,53011.45190472001 2025-10-11,17:15:21.000,284,11105047,112325,0,1760202920,13806.114782099998,-28.10988656999689,53011.42395624001 2025-10-11,17:15:22.000,284,11105040,112205,0,1760202921,13806.161936269993,-28.123984829995607,53011.409982000005 2025-10-11,17:15:23.000,284,11105009,112805,0,1760202922,13806.168672579988,-28.10988656999689,53011.45190472001 2025-10-11,17:15:24.000,284,11105035,112445,0,1760202923,13806.202354129993,-28.09578830999817,53011.39600776 2025-10-11,17:15:25.000,284,11104999,112885,0,1760202924,13806.168672579988,-28.060542660001374,53011.41696912 2025-10-11,17:15:26.000,284,11105073,112125,0,1760202925,13806.236035679998,-28.067591790000733,53011.40299488001 2025-10-11,17:15:27.000,284,11105059,112485,0,1760202926,13806.303398779994,-28.067591790000733,53011.40299488001 2025-10-11,17:15:28.000,284,11105025,112605,0,1760202927,13806.310135089989,-28.04644439999538,53011.39600776 2025-10-11,17:15:29.000,284,11105060,112405,0,1760202928,13806.404443429994,-28.053493530002015,53011.35408504001 2025-10-11,17:15:30.000,284,11105044,112525,0,1760202929,13806.465070219994,-28.053493530002015,53011.28421384001 2025-10-11,17:15:31.000,284,11104989,112485,0,1760202930,13806.49201545999,-28.116935699996247,53011.38902064 2025-10-11,17:15:32.000,284,11105013,112485,0,1760202931,13806.51222438999,-28.13103396000224,53011.312162320006 2025-10-11,17:15:33.000,284,11105011,112565,0,1760202932,13806.545905939995,-28.10988656999689,53011.30517520001 2025-10-11,17:15:34.000,284,11105041,112325,0,1760202933,13806.64021428,-28.166279609999037,53011.33312368001 2025-10-11,17:15:35.000,284,11104992,112485,0,1760202934,13806.67389582999,-28.1380830900016,53011.31914944 2025-10-11,17:15:36.000,284,11105052,112365,0,1760202935,13806.67389582999,-28.14513222000096,53011.35408504001 2025-10-11,17:15:37.000,284,11105064,112405,0,1760202936,13806.667159519995,-28.180377869997756,53011.2702396 2025-10-11,17:15:38.000,284,11105021,112405,0,1760202937,13806.626741659995,-28.159230479999678,53011.27722672 2025-10-11,17:15:39.000,284,11105058,112405,0,1760202938,13806.57958749,-28.194476129996474,53011.3401108 2025-10-11,17:15:40.000,284,11105007,112525,0,1760202939,13806.5189607,-28.194476129996474,53011.312162320006 2025-10-11,17:15:41.000,284,11105010,112485,0,1760202940,13806.45159759999,-28.15218135000032,53011.31914944 2025-10-11,17:15:42.000,284,11105028,112645,0,1760202941,13806.370761879989,-28.09578830999817,53011.291200960004 2025-10-11,17:15:43.000,284,11105018,112285,0,1760202942,13806.350552949989,-28.074640920000093,53011.32613656 2025-10-11,17:15:44.000,284,11105019,112245,0,1760202943,13806.323607709994,-28.011198749998584,53011.291200960004 2025-10-11,17:15:45.000,284,11105006,112485,0,1760202944,13806.337080329999,-27.97595310000179,53011.32613656 2025-10-11,17:15:46.000,284,11105032,112485,0,1760202945,13806.377498189999,-27.926609189999,53011.242291120005 2025-10-11,17:15:47.000,284,11104967,112605,0,1760202946,13806.377498189999,-27.898412670001562,53011.29818808 2025-10-11,17:15:48.000,284,11104983,112485,0,1760202947,13806.316871399998,-27.842019629999413,53011.17241992 2025-10-11,17:15:49.000,284,11105034,112445,0,1760202948,13806.337080329999,-27.85611788999813,53011.20735552 2025-10-11,17:15:50.000,284,11105035,112485,0,1760202949,13806.390970809989,-27.80677397999534,53011.23530400001 2025-10-11,17:15:51.000,284,11105077,112445,0,1760202950,13806.350552949989,-27.799724849995982,53011.21434264001 2025-10-11,17:15:52.000,284,11105029,112445,0,1760202951,13806.377498189999,-27.813823110001977,53011.22831688 2025-10-11,17:15:53.000,284,11104997,112565,0,1760202952,13806.390970809989,-27.80677397999534,53011.22831688 2025-10-11,17:15:54.000,284,11105072,112405,0,1760202953,13806.330344019989,-27.842019629999413,53011.27722672 2025-10-11,17:15:55.000,284,11105048,112405,0,1760202954,13806.310135089989,-27.87021614999685,53011.22132976 2025-10-11,17:15:56.000,284,11105060,112365,0,1760202955,13806.296662469998,-27.85611788999813,53011.2702396 2025-10-11,17:15:57.000,284,11104994,112365,0,1760202956,13806.296662469998,-27.820872240001336,53011.20735552 2025-10-11,17:15:58.000,284,11105062,112565,0,1760202957,13806.283189849994,-27.771528329998546,53011.20735552 2025-10-11,17:15:59.000,284,11105015,112365,0,1760202958,13806.316871399998,-27.74333181000111,53011.16543280001 2025-10-11,17:16:00.000,284,11105053,112165,0,1760202959,13806.370761879989,-27.715135289996397,53011.1304972 2025-10-11,17:16:01.000,284,11104990,112525,0,1760202960,13806.357289259999,-27.70103702999768,53011.144471440006 2025-10-11,17:16:02.000,284,11105004,112565,0,1760202961,13806.370761879989,-27.69398789999832,53011.10254872 2025-10-11,17:16:03.000,284,11105053,112605,0,1760202962,13806.330344019989,-27.665791380000883,53011.144471440006 2025-10-11,17:16:04.000,284,11105051,112925,0,1760202963,13806.323607709994,-27.665791380000883,53011.13748432001 2025-10-11,17:16:05.000,284,11105053,112325,0,1760202964,13806.262980919993,-27.6798896399996,53011.15844568 2025-10-11,17:16:06.000,284,11104986,112565,0,1760202965,13806.188881509988,-27.69398789999832,53011.123510080004 2025-10-11,17:16:07.000,284,11105038,112365,0,1760202966,13806.128254720003,-27.63759485999617,53011.17241992 2025-10-11,17:16:08.000,284,11105057,112325,0,1760202967,13806.101309479993,-27.64464398999553,53011.18639416001 2025-10-11,17:16:09.000,284,11104981,112365,0,1760202968,13806.134991029998,-27.588250950000656,53011.20735552 2025-10-11,17:16:10.000,284,11104995,112445,0,1760202969,13806.121518409993,-27.553005299996585,53011.13748432001 2025-10-11,17:16:11.000,284,11105004,112645,0,1760202970,13806.168672579988,-27.531857909998507,53011.17241992 2025-10-11,17:16:12.000,284,11105063,112445,0,1760202971,13806.229299369988,-27.440219219999562,53011.17940704 2025-10-11,17:16:13.000,284,11104962,112645,0,1760202972,13806.236035679998,-27.39792443999613,53011.17940704 2025-10-11,17:16:14.000,284,11105075,112565,0,1760202973,13806.269717229989,-27.362678789999336,53011.15844568 2025-10-11,17:16:15.000,284,11105032,112445,0,1760202974,13806.310135089989,-27.369727919998695,53011.16543280001 2025-10-11,17:16:16.000,284,11105072,112565,0,1760202975,13806.323607709994,-27.40497356999549,53011.17940704 2025-10-11,17:16:17.000,284,11104971,112485,0,1760202976,13806.41117973999,-27.39792443999613,53011.193381280005 2025-10-11,17:16:18.000,284,11104990,112365,0,1760202977,13806.51222438999,-27.40497356999549,53011.17940704 2025-10-11,17:16:19.000,284,11105016,112485,0,1760202978,13806.5189607,-27.426120960000844,53011.123510080004 2025-10-11,17:16:20.000,284,11104990,112365,0,1760202979,13806.505488079994,-27.440219219999562,53011.21434264001 2025-10-11,17:16:21.000,284,11104987,112445,0,1760202980,13806.525697009994,-27.426120960000844,53011.22132976 2025-10-11,17:16:22.000,284,11105018,112565,0,1760202981,13806.53916963,-27.40497356999549,53011.22831688 2025-10-11,17:16:23.000,284,11104983,112925,0,1760202982,13806.49201545999,-27.390875309996773,53011.26325248001 2025-10-11,17:16:24.000,284,11105034,112645,0,1760202983,13806.47854284,-27.3344822700019,53011.29818808 2025-10-11,17:16:25.000,284,11105032,112645,0,1760202984,13806.41117973999,-27.348580530000618,53011.242291120005 2025-10-11,17:16:26.000,284,11105071,112365,0,1760202985,13806.45159759999,-27.306285749997187,53011.291200960004 2025-10-11,17:16:27.000,284,11105037,112285,0,1760202986,13806.465070219994,-27.29218748999847,53011.25626536001 2025-10-11,17:16:28.000,284,11105013,112445,0,1760202987,13806.47180652999,-27.23579444999632,53011.20735552 2025-10-11,17:16:29.000,284,11105067,112485,0,1760202988,13806.47180652999,-27.158254019996093,53011.242291120005 2025-10-11,17:16:30.000,284,11105099,112525,0,1760202989,13806.465070219994,-27.137106629998016,53011.23530400001 2025-10-11,17:16:31.000,284,11105056,112565,0,1760202990,13806.525697009994,-27.080713589995867,53011.2003684 2025-10-11,17:16:32.000,284,11105079,112805,0,1760202991,13806.57958749,-27.038418809999712,53011.24927824 2025-10-11,17:16:33.000,284,11104990,112525,0,1760202992,13806.61326903999,-27.017271420001634,53011.2702396 2025-10-11,17:16:34.000,284,11105055,112445,0,1760202993,13806.646950589995,-26.99612402999628,53011.23530400001 2025-10-11,17:16:35.000,284,11105023,112445,0,1760202994,13806.65368689999,-27.024320550000994,53011.2702396 2025-10-11,17:16:36.000,284,11104995,112845,0,1760202995,13806.67389582999,-27.017271420001634,53011.29818808 2025-10-11,17:16:37.000,284,11105019,112365,0,1760202996,13806.747995239995,-27.04546793999907,53011.30517520001 2025-10-11,17:16:38.000,284,11104979,112485,0,1760202997,13806.828830959996,-27.04546793999907,53011.24927824 2025-10-11,17:16:39.000,284,11105017,112565,0,1760202998,13806.88272144,-27.06661532999715,53011.2702396 2025-10-11,17:16:40.000,284,11105009,112445,0,1760202999,13807.024183950001,-27.10891011000058,53011.28421384001 2025-10-11,17:16:41.000,284,11105045,112485,0,1760203000,13807.145437530002,-27.130057499998657,53011.23530400001 2025-10-11,17:16:42.000,284,11105058,112485,0,1760203001,13807.152173839997,-27.172352280002087,53011.23530400001 2025-10-11,17:16:43.000,284,11104976,112525,0,1760203002,13807.226273250002,-27.23579444999632,53011.28421384001 2025-10-11,17:16:44.000,284,11105014,112525,0,1760203003,13807.206064320002,-27.249892710002314,53011.28421384001 2025-10-11,17:16:45.000,284,11105011,112485,0,1760203004,13807.172382769997,-27.299236619997828,53011.24927824 2025-10-11,17:16:46.000,284,11105053,112685,0,1760203005,13807.131964909997,-27.34153140000126,53011.29818808 2025-10-11,17:16:47.000,284,11105064,112805,0,1760203006,13807.118492289992,-27.320384009995905,53011.29818808 2025-10-11,17:16:48.000,284,11104972,112925,0,1760203007,13807.078074429992,-27.362678789999336,53011.31914944 2025-10-11,17:16:49.000,284,11105012,112645,0,1760203008,13807.057865499992,-27.40497356999549,53011.31914944 2025-10-11,17:16:50.000,284,11105051,112685,0,1760203009,13807.030920259996,-27.383826179997413,53011.29818808 2025-10-11,17:16:51.000,284,11105006,112565,0,1760203010,13806.970293469996,-27.426120960000844,53011.32613656 2025-10-11,17:16:52.000,284,11105062,112405,0,1760203011,13806.88272144,-27.419071830001485,53011.3750464 2025-10-11,17:16:53.000,284,11105034,112645,0,1760203012,13806.79514940999,-27.376777049998054,53011.3401108 2025-10-11,17:16:54.000,284,11105074,112325,0,1760203013,13806.747995239995,-27.362678789999336,53011.361072160005 2025-10-11,17:16:55.000,284,11105058,112525,0,1760203014,13806.65368689999,-27.390875309996773,53011.3750464 2025-10-11,17:16:56.000,284,11105024,112805,0,1760203015,13806.505488079994,-27.376777049998054,53011.39600776 2025-10-11,17:16:57.000,284,11105045,112645,0,1760203016,13806.424652359994,-27.355629659999977,53011.38203352001 2025-10-11,17:16:58.000,284,11105015,112485,0,1760203017,13806.377498189999,-27.355629659999977,53011.40299488001 2025-10-11,17:16:59.000,284,11105042,112445,0,1760203018,13806.377498189999,-27.3344822700019,53011.409982000005 2025-10-11,17:17:00.000,284,11105023,112445,0,1760203019,13806.424652359994,-27.362678789999336,53011.361072160005 2025-10-11,17:17:01.000,284,11105100,112525,0,1760203020,13806.485279149994,-27.412022700002126,53011.361072160005 2025-10-11,17:17:02.000,284,11105015,112685,0,1760203021,13806.53916963,-27.46136660999764,53011.32613656 2025-10-11,17:17:03.000,284,11104958,112365,0,1760203022,13806.646950589995,-27.50366139000107,53011.35408504001 2025-10-11,17:17:04.000,284,11104998,112485,0,1760203023,13806.727786309995,-27.567103559995303,53011.3401108 2025-10-11,17:17:05.000,284,11105074,112645,0,1760203024,13806.768204169995,-27.623496599997452,53011.30517520001 2025-10-11,17:17:06.000,284,11105062,112605,0,1760203025,13806.82209465,-27.665791380000883,53011.35408504001 2025-10-11,17:17:07.000,284,11105056,112485,0,1760203026,13806.82209465,-27.729233549995115,53011.36805928 2025-10-11,17:17:08.000,284,11105034,112485,0,1760203027,13806.82209465,-27.715135289996397,53011.38902064 2025-10-11,17:17:09.000,284,11105068,112645,0,1760203028,13806.77494047999,-27.778577459997905,53011.35408504001 2025-10-11,17:17:10.000,284,11105041,112565,0,1760203029,13806.747995239995,-27.827921370000695,53011.3750464 2025-10-11,17:17:11.000,284,11105012,112485,0,1760203030,13806.68063214,-27.87726527999621,53011.35408504001 2025-10-11,17:17:12.000,284,11105103,112485,0,1760203031,13806.62000535,-27.933658319998358,53011.409982000005 2025-10-11,17:17:13.000,284,11105060,112445,0,1760203032,13806.55264224999,-27.961854839995794,53011.3750464 2025-10-11,17:17:14.000,284,11105062,112805,0,1760203033,13806.49875177,-28.053493530002015,53011.361072160005 2025-10-11,17:17:15.000,284,11105046,112125,0,1760203034,13806.47854284,-28.08873917999881,53011.361072160005 2025-10-11,17:17:16.000,284,11105031,112525,0,1760203035,13806.49875177,-28.10283743999753,53011.35408504001 2025-10-11,17:17:17.000,284,11104987,112565,0,1760203036,13806.586323799995,-28.208574389995192,53011.312162320006 2025-10-11,17:17:18.000,284,11105043,112565,0,1760203037,13806.67389582999,-28.208574389995192,53011.312162320006 2025-10-11,17:17:19.000,284,11105003,112285,0,1760203038,13806.81535833999,-28.28611481999542,53011.32613656 2025-10-11,17:17:20.000,284,11105061,112685,0,1760203039,13806.936611919991,-28.363655249995645,53011.32613656 2025-10-11,17:17:21.000,284,11105057,112565,0,1760203040,13807.051129189997,-28.44119567999587,53011.33312368001 2025-10-11,17:17:22.000,284,11105023,112525,0,1760203041,13807.078074429992,-28.525785239995457,53011.34709792 2025-10-11,17:17:23.000,284,11105009,112285,0,1760203042,13807.165646460002,-28.589227409996965,53011.291200960004 2025-10-11,17:17:24.000,284,11105063,112165,0,1760203043,13807.273427419997,-28.659718709997833,53011.2702396 2025-10-11,17:17:25.000,284,11105061,112405,0,1760203044,13807.246482180002,-28.702013490001264,53011.35408504001 2025-10-11,17:17:26.000,284,11105059,112645,0,1760203045,13807.199328009992,-28.7302100099987,53011.33312368001 2025-10-11,17:17:27.000,284,11105064,112685,0,1760203046,13807.138701219992,-28.765455659995496,53011.38203352001 2025-10-11,17:17:28.000,284,11105067,112565,0,1760203047,13807.084810740002,-28.702013490001264,53011.38902064 2025-10-11,17:17:29.000,284,11105076,112645,0,1760203048,13807.051129189997,-28.716111749999982,53011.312162320006 2025-10-11,17:17:30.000,284,11105020,112285,0,1760203049,13807.057865499992,-28.73725913999806,53011.33312368001 2025-10-11,17:17:31.000,284,11105042,112405,0,1760203050,13807.044392880001,-28.751357399996778,53011.361072160005 2025-10-11,17:17:32.000,284,11105062,112525,0,1760203051,13807.105019670002,-28.77250479000213,53011.33312368001 2025-10-11,17:17:33.000,284,11105030,112645,0,1760203052,13807.091547049997,-28.77955392000149,53011.2702396 2025-10-11,17:17:34.000,284,11105034,112485,0,1760203053,13807.111755979997,-28.78660305000085,53011.312162320006 2025-10-11,17:17:35.000,284,11105104,112485,0,1760203054,13807.145437530002,-28.807750439998927,53011.291200960004 2025-10-11,17:17:36.000,284,11105040,112525,0,1760203055,13807.185855390002,-28.885290869999153,53011.291200960004 2025-10-11,17:17:37.000,284,11104972,112685,0,1760203056,13807.219536939992,-28.892339999998512,53011.29818808 2025-10-11,17:17:38.000,284,11105025,112485,0,1760203057,13807.280163729993,-28.91348738999659,53011.26325248001 2025-10-11,17:17:39.000,284,11105073,112485,0,1760203058,13807.293636349998,-28.983978689997457,53011.27722672 2025-10-11,17:17:40.000,284,11105032,112565,0,1760203059,13807.286900040002,-29.033322600000247,53011.291200960004 2025-10-11,17:17:41.000,284,11105084,112765,0,1760203060,13807.421626239993,-29.08971563999512,53011.28421384001 2025-10-11,17:17:42.000,284,11104986,112525,0,1760203061,13807.502461959994,-29.117912159999833,53011.242291120005 2025-10-11,17:17:43.000,284,11105099,112165,0,1760203062,13807.563088749994,-29.19545259000006,53011.2702396 2025-10-11,17:17:44.000,284,11105010,112805,0,1760203063,13807.643924469994,-29.265943890000926,53011.22132976 2025-10-11,17:17:45.000,284,11105029,112445,0,1760203064,13807.71802388,-29.3223369299958,53011.29818808 2025-10-11,17:17:46.000,284,11105081,112325,0,1760203065,13807.67086970999,-29.336435190001794,53011.25626536001 2025-10-11,17:17:47.000,284,11105068,112645,0,1760203066,13807.65066077999,-29.385779099997308,53011.291200960004 2025-10-11,17:17:48.000,284,11105026,112525,0,1760203067,13807.522670889994,-29.406926489995385,53011.31914944 2025-10-11,17:17:49.000,284,11105026,112445,0,1760203068,13807.408153619988,-29.37872996999795,53011.312162320006 2025-10-11,17:17:50.000,284,11105041,112445,0,1760203069,13807.327317900003,-29.336435190001794,53011.29818808 2025-10-11,17:17:51.000,284,11105066,112525,0,1760203070,13807.259954799993,-29.32938605999516,53011.25626536001 2025-10-11,17:17:52.000,284,11105079,112365,0,1760203071,13807.131964909997,-29.30823866999708,53011.33312368001 2025-10-11,17:17:53.000,284,11105058,112525,0,1760203072,13807.030920259996,-29.280042149999645,53011.31914944 2025-10-11,17:17:54.000,284,11105073,112565,0,1760203073,13807.064601810001,-29.258894760001567,53011.312162320006 2025-10-11,17:17:55.000,284,11105026,112565,0,1760203074,13807.098283359992,-29.230698239996855,53011.25626536001 2025-10-11,17:17:56.000,284,11104987,112485,0,1760203075,13807.165646460002,-29.216599979998136,53011.30517520001 2025-10-11,17:17:57.000,284,11105050,112525,0,1760203076,13807.286900040002,-29.216599979998136,53011.29818808 2025-10-11,17:17:58.000,284,11104997,112445,0,1760203077,13807.354263139998,-29.209550849998777,53011.2702396 2025-10-11,17:17:59.000,284,11105088,112525,0,1760203078,13807.488989339989,-29.244796499995573,53011.312162320006 2025-10-11,17:18:00.000,284,11105086,112645,0,1760203079,13807.522670889994,-29.223649109997496,53011.33312368001 2025-10-11,17:18:01.000,284,11105076,112525,0,1760203080,13807.616979229999,-29.251845630002208,53011.30517520001 2025-10-11,17:18:02.000,284,11105047,112565,0,1760203081,13807.67086970999,-29.294140409998363,53011.30517520001 2025-10-11,17:18:03.000,284,11105073,112565,0,1760203082,13807.664133399994,-29.294140409998363,53011.35408504001 2025-10-11,17:18:04.000,284,11105015,112605,0,1760203083,13807.67086970999,-29.336435190001794,53011.30517520001 2025-10-11,17:18:05.000,284,11105061,112765,0,1760203084,13807.73149649999,-29.37168083999859,53011.39600776 2025-10-11,17:18:06.000,284,11105062,112325,0,1760203085,13807.71802388,-29.37872996999795,53011.3750464 2025-10-11,17:18:07.000,284,11105079,112045,0,1760203086,13807.684342329994,-29.406926489995385,53011.42395624001 2025-10-11,17:18:08.000,284,11105047,112445,0,1760203087,13807.73823281,-29.37168083999859,53011.45190472001 2025-10-11,17:18:09.000,284,11105013,112325,0,1760203088,13807.77191435999,-29.32938605999516,53011.43094336001 2025-10-11,17:18:10.000,284,11104983,112365,0,1760203089,13807.7988596,-29.31528779999644,53011.43793048 2025-10-11,17:18:11.000,284,11105015,112605,0,1760203090,13807.825804839995,-29.31528779999644,53011.45190472001 2025-10-11,17:18:12.000,284,11105026,112805,0,1760203091,13807.85275007999,-29.301189539997722,53011.41696912 2025-10-11,17:18:13.000,284,11105096,112405,0,1760203092,13807.886431629995,-29.294140409998363,53011.4449176 2025-10-11,17:18:14.000,284,11105000,112445,0,1760203093,13807.96053104,-29.230698239996855,53011.458891840004 2025-10-11,17:18:15.000,284,11105065,112525,0,1760203094,13807.97400365999,-29.265943890000926,53011.528763040005 2025-10-11,17:18:16.000,284,11105005,112645,0,1760203095,13808.027894139996,-29.280042149999645,53011.479853200006 2025-10-11,17:18:17.000,284,11105057,112325,0,1760203096,13808.128938789996,-29.31528779999644,53011.5147888 2025-10-11,17:18:18.000,284,11105046,112645,0,1760203097,13808.149147719996,-29.336435190001794,53011.47286608001 2025-10-11,17:18:19.000,284,11105024,112485,0,1760203098,13808.229983439996,-29.435123010000098,53011.5147888 2025-10-11,17:18:20.000,284,11105070,112525,0,1760203099,13808.290610229997,-29.42102475000138,53011.54972440001 2025-10-11,17:18:21.000,284,11105051,112485,0,1760203100,13808.331028089997,-29.42807388000074,53011.54273728 2025-10-11,17:18:22.000,284,11105056,112445,0,1760203101,13808.344500710002,-29.498565180001606,53011.57068576001 2025-10-11,17:18:23.000,284,11105028,112485,0,1760203102,13808.384918570002,-29.505614310000965,53011.56369864 2025-10-11,17:18:24.000,284,11104986,112405,0,1760203103,13808.438809049992,-29.477417789996252,53011.61260848 2025-10-11,17:18:25.000,284,11104968,112365,0,1760203104,13808.519644769993,-29.498565180001606,53011.59164712001 2025-10-11,17:18:26.000,284,11105037,112645,0,1760203105,13808.600480489993,-29.54085995999776,53011.66850544001 2025-10-11,17:18:27.000,284,11105117,112565,0,1760203106,13808.688052519989,-29.576105610001832,53011.68247968 2025-10-11,17:18:28.000,284,11105052,112685,0,1760203107,13808.748679309989,-29.59020387000055,53011.67549256 2025-10-11,17:18:29.000,284,11105037,112405,0,1760203108,13808.741942999994,-29.611351259998628,53011.68946680001 2025-10-11,17:18:30.000,284,11104975,112645,0,1760203109,13808.762151929994,-29.611351259998628,53011.75235088 2025-10-11,17:18:31.000,284,11104981,112485,0,1760203110,13808.755415619999,-29.702989949997573,53011.66151832 2025-10-11,17:18:32.000,284,11105009,112805,0,1760203111,13808.741942999994,-29.667744300000777,53011.66850544001 2025-10-11,17:18:33.000,284,11104983,112885,0,1760203112,13808.748679309989,-29.660695170001418,53011.73138952 2025-10-11,17:18:34.000,284,11104983,112405,0,1760203113,13808.782360859994,-29.71708820999629,53011.68946680001 2025-10-11,17:18:35.000,284,11105060,112525,0,1760203114,13808.768888239989,-29.77348124999844,53011.696453920005 2025-10-11,17:18:36.000,284,11104982,112565,0,1760203115,13808.802569789994,-29.7805303799978,53011.71741528001 2025-10-11,17:18:37.000,284,11105076,112525,0,1760203116,13808.836251339999,-29.808726899995236,53011.73837664001 2025-10-11,17:18:38.000,284,11105013,112645,0,1760203117,13808.856460269999,-29.81577603000187,53011.759337999996 2025-10-11,17:18:39.000,284,11104986,112485,0,1760203118,13808.822778719994,-29.893316460002097,53011.78029936 2025-10-11,17:18:40.000,284,11104992,112485,0,1760203119,13808.816042409999,-29.893316460002097,53011.80824784001 2025-10-11,17:18:41.000,284,11105029,112845,0,1760203120,13808.789097169989,-29.900365590001456,53011.759337999996 2025-10-11,17:18:42.000,284,11105030,112485,0,1760203121,13808.822778719994,-29.96380775999569,53011.76632512001 2025-10-11,17:18:43.000,284,11105051,112485,0,1760203122,13808.876669199999,-29.94266036999761,53011.745363760005 2025-10-11,17:18:44.000,284,11105064,112285,0,1760203123,13808.95076860999,-29.977906020001683,53011.8292092 2025-10-11,17:18:45.000,284,11105023,112685,0,1760203124,13808.984450159995,-29.984955150001042,53011.8292092 2025-10-11,17:18:46.000,284,11105025,112485,0,1760203125,13809.01139539999,-30.069544710000628,53011.77331224 2025-10-11,17:18:47.000,284,11105102,112485,0,1760203126,13809.024868019995,-30.090692099998705,53011.82222208 2025-10-11,17:18:48.000,284,11105084,112805,0,1760203127,13809.03160432999,-30.111839489996783,53011.83619632001 2025-10-11,17:18:49.000,284,11105029,112645,0,1760203128,13809.09896743,-30.17528165999829,53011.864144800005 2025-10-11,17:18:50.000,284,11105062,112725,0,1760203129,13809.13938529,-30.302166000001307,53011.85715768001 2025-10-11,17:18:51.000,284,11105039,112645,0,1760203130,13809.11917636,-30.344460779997462,53011.87113192 2025-10-11,17:18:52.000,284,11105058,112725,0,1760203131,13809.13264897999,-30.42200120999769,53011.8990804 2025-10-11,17:18:53.000,284,11105095,112965,0,1760203132,13809.22022101,-30.506590769997274,53011.90606752001 2025-10-11,17:18:54.000,284,11105070,112645,0,1760203133,13809.22022101,-30.612327720002213,53011.92004176 2025-10-11,17:18:55.000,284,11105098,112645,0,1760203134,13809.247166249996,-30.725113799999235,53011.87811904 2025-10-11,17:18:56.000,284,11105096,112565,0,1760203135,13809.25390255999,-30.788555970000743,53011.94100312 2025-10-11,17:18:57.000,284,11105105,112605,0,1760203136,13809.21348469999,-30.887243789999047,53011.94100312 2025-10-11,17:18:58.000,284,11105018,112445,0,1760203137,13809.17980315,-30.943636830001196,53011.95497736001 2025-10-11,17:18:59.000,284,11105015,112685,0,1760203138,13809.125912669995,-30.978882479997992,53011.94799024 2025-10-11,17:19:00.000,284,11105026,112645,0,1760203139,13809.05181325999,-31.00707899999543,53011.961964480004 2025-10-11,17:19:01.000,284,11105036,112645,0,1760203140,13808.95076860999,-30.964784219999274,53011.94799024 2025-10-11,17:19:02.000,284,11105075,112485,0,1760203141,13808.802569789994,-30.943636830001196,53011.982925840006 2025-10-11,17:19:03.000,284,11105073,112365,0,1760203142,13808.667843589988,-30.929538569995202,53011.9689516 2025-10-11,17:19:04.000,284,11105066,112365,0,1760203143,13808.647634659988,-30.901342049997766,53011.982925840006 2025-10-11,17:19:05.000,284,11105042,112685,0,1760203144,13808.613953109998,-30.901342049997766,53011.9689516 2025-10-11,17:19:06.000,284,11105066,112445,0,1760203145,13808.580271559993,-30.922489439995843,53011.94799024 2025-10-11,17:19:07.000,284,11105080,112485,0,1760203146,13808.694788829998,-30.887243789999047,53011.961964480004 2025-10-11,17:19:08.000,284,11105067,112565,0,1760203147,13808.768888239989,-30.922489439995843,53011.94100312 2025-10-11,17:19:09.000,284,11105069,112485,0,1760203148,13808.84972395999,-30.978882479997992,53012.00388720001 2025-10-11,17:19:10.000,284,11105047,112045,0,1760203149,13808.89014181999,-31.028226390000782,53011.927028879996 2025-10-11,17:19:11.000,284,11105047,112645,0,1760203150,13808.903614439994,-31.084619429995655,53011.9689516 2025-10-11,17:19:12.000,284,11105020,112805,0,1760203151,13808.93055967999,-31.141012469997804,53011.961964480004 2025-10-11,17:19:13.000,284,11105043,112245,0,1760203152,13808.86993288999,-31.183307250001235,53011.94799024 2025-10-11,17:19:14.000,284,11105040,112445,0,1760203153,13808.795833479999,-31.246749419995467,53011.961964480004 2025-10-11,17:19:15.000,284,11105006,112445,0,1760203154,13808.748679309989,-31.246749419995467,53011.99690008 2025-10-11,17:19:16.000,284,11105019,112605,0,1760203155,13808.701525139993,-31.296093329998257,53011.95497736001 2025-10-11,17:19:17.000,284,11105087,112445,0,1760203156,13808.560062629993,-31.338388110001688,53011.97593872001 2025-10-11,17:19:18.000,284,11105016,112325,0,1760203157,13808.485963220002,-31.27494594000018,53011.99690008 2025-10-11,17:19:19.000,284,11105030,112605,0,1760203158,13808.371445949997,-31.28199506999954,53011.94799024 2025-10-11,17:19:20.000,284,11105053,112645,0,1760203159,13808.277137609992,-31.26084768000146,53011.961964480004 2025-10-11,17:19:21.000,284,11104989,112645,0,1760203160,13808.209774509996,-31.27494594000018,53011.98991296 2025-10-11,17:19:22.000,284,11105043,112685,0,1760203161,13808.155884029991,-31.246749419995467,53011.961964480004 2025-10-11,17:19:23.000,284,11105022,112445,0,1760203162,13808.243456060001,-31.27494594000018,53011.94100312 2025-10-11,17:19:24.000,284,11105012,112445,0,1760203163,13808.223247130001,-31.27494594000018,53011.90606752001 2025-10-11,17:19:25.000,284,11105002,112565,0,1760203164,13808.297346539992,-31.317240719996335,53011.87811904 2025-10-11,17:19:26.000,284,11105019,112485,0,1760203165,13808.411863809997,-31.359535499999765,53011.87113192 2025-10-11,17:19:27.000,284,11105014,112125,0,1760203166,13808.459017979992,-31.39478114999656,53011.87113192 2025-10-11,17:19:28.000,284,11105017,112605,0,1760203167,13808.553326319998,-31.45117418999871,53011.88510616001 2025-10-11,17:19:29.000,284,11105023,112725,0,1760203168,13808.587007869988,-31.528714619998937,53011.8292092 2025-10-11,17:19:30.000,284,11104993,112525,0,1760203169,13808.560062629993,-31.585107660001086,53011.84318344 2025-10-11,17:19:31.000,284,11105023,112405,0,1760203170,13808.519644769993,-31.606255049999163,53011.89209328 2025-10-11,17:19:32.000,284,11105050,112685,0,1760203171,13808.432072739997,-31.68379547999939,53011.88510616001 2025-10-11,17:19:33.000,284,11105068,112525,0,1760203172,13808.432072739997,-31.761335909999616,53011.88510616001 2025-10-11,17:19:34.000,284,11105040,112525,0,1760203173,13808.438809049992,-31.782483299997693,53011.89209328 2025-10-11,17:19:35.000,284,11105031,112565,0,1760203174,13808.405127500002,-31.8459254699992,53011.90606752001 2025-10-11,17:19:36.000,284,11105002,112565,0,1760203175,13808.418600119992,-31.91641677000007,53011.8990804 2025-10-11,17:19:37.000,284,11105112,112445,0,1760203176,13808.425336430002,-31.944613289997505,53011.83619632001 2025-10-11,17:19:38.000,284,11105023,112605,0,1760203177,13808.485963220002,-31.965760679995583,53011.83619632001 2025-10-11,17:19:39.000,284,11105085,112805,0,1760203178,13808.418600119992,-31.90231851000135,53011.82222208 2025-10-11,17:19:40.000,284,11105080,112525,0,1760203179,13808.405127500002,-31.923465899999428,53011.78728648001 2025-10-11,17:19:41.000,284,11105079,112645,0,1760203180,13808.310819159997,-31.90936764000071,53011.794273600004 2025-10-11,17:19:42.000,284,11105024,112445,0,1760203181,13808.277137609992,-31.8459254699992,53011.794273600004 2025-10-11,17:19:43.000,284,11105098,112525,0,1760203182,13808.216510819992,-31.86002372999792,53011.75235088 2025-10-11,17:19:44.000,284,11105014,112485,0,1760203183,13808.169356649996,-31.874121989996638,53011.77331224 2025-10-11,17:19:45.000,284,11105089,112605,0,1760203184,13808.189565579996,-31.90936764000071,53011.7244024 2025-10-11,17:19:46.000,284,11105045,112445,0,1760203185,13808.128938789996,-31.888220249995356,53011.75235088 2025-10-11,17:19:47.000,284,11105050,112725,0,1760203186,13808.095257239991,-31.972809810002218,53011.71741528001 2025-10-11,17:19:48.000,284,11105020,112405,0,1760203187,13808.142411410001,-31.944613289997505,53011.745363760005 2025-10-11,17:19:49.000,284,11105068,112605,0,1760203188,13808.075048309991,-31.993957200000295,53011.73138952 2025-10-11,17:19:50.000,284,11105014,112245,0,1760203189,13808.095257239991,-32.06444850000116,53011.73837664001 2025-10-11,17:19:51.000,284,11105104,112605,0,1760203190,13808.027894139996,-32.07854675999988,53011.68247968 2025-10-11,17:19:52.000,284,11105019,112245,0,1760203191,13807.98073997,-32.127890669995395,53011.70344104 2025-10-11,17:19:53.000,284,11105020,112525,0,1760203192,13807.93358579999,-32.127890669995395,53011.68946680001 2025-10-11,17:19:54.000,284,11105048,112325,0,1760203193,13807.866222699995,-32.127890669995395,53011.647544080006 2025-10-11,17:19:55.000,284,11105084,112485,0,1760203194,13807.77191435999,-32.14198893000139,53011.68946680001 2025-10-11,17:19:56.000,284,11105015,112565,0,1760203195,13807.744969119994,-32.177234579998185,53011.66850544001 2025-10-11,17:19:57.000,284,11105026,112565,0,1760203196,13807.71128756999,-32.24772587999905,53011.70344104 2025-10-11,17:19:58.000,284,11105019,112525,0,1760203197,13807.684342329994,-32.353462829996715,53011.68247968 2025-10-11,17:19:59.000,284,11104990,112485,0,1760203198,13807.664133399994,-32.42395412999758,53011.61959560001 2025-10-11,17:20:00.000,284,11105003,112365,0,1760203199,13807.69107863999,-32.48739629999909,53011.59164712001 2025-10-11,17:20:01.000,284,11105002,112565,0,1760203200,13807.643924469994,-32.579034989998036,53011.577672880005 2025-10-11,17:20:02.000,284,11105036,112605,0,1760203201,13807.69781495,-32.628378900000826,53011.5147888 2025-10-11,17:20:03.000,284,11105034,112445,0,1760203202,13807.67086970999,-32.691821070002334,53011.48684032 2025-10-11,17:20:04.000,284,11105083,112525,0,1760203203,13807.69781495,-32.73411584999849,53011.54273728 2025-10-11,17:20:05.000,284,11105049,112605,0,1760203204,13807.65066077999,-32.79050889000064,53011.50780168 2025-10-11,17:20:06.000,284,11105097,112365,0,1760203205,13807.65066077999,-32.811656279998715,53011.53575016 2025-10-11,17:20:07.000,284,11105118,112445,0,1760203206,13807.603506609994,-32.818705409998074,53011.52177592001 2025-10-11,17:20:08.000,284,11105098,112445,0,1760203207,13807.616979229999,-32.83985279999615,53011.528763040005 2025-10-11,17:20:09.000,284,11105042,112485,0,1760203208,13807.643924469994,-32.79755802,53011.50081456001 2025-10-11,17:20:10.000,284,11105022,112325,0,1760203209,13807.590033989989,-32.82575453999743,53011.50081456001 2025-10-11,17:20:11.000,284,11105068,112845,0,1760203210,13807.569825059989,-32.818705409998074,53011.528763040005 2025-10-11,17:20:12.000,284,11105102,112645,0,1760203211,13807.475516719998,-32.84690192999551,53011.48684032 2025-10-11,17:20:13.000,284,11105100,112405,0,1760203212,13807.401417309993,-32.82575453999743,53011.46587896 2025-10-11,17:20:14.000,284,11105082,112645,0,1760203213,13807.367735759988,-32.83985279999615,53011.45190472001 2025-10-11,17:20:15.000,284,11105084,112725,0,1760203214,13807.239745869992,-32.811656279998715,53011.42395624001 2025-10-11,17:20:16.000,284,11105049,112445,0,1760203215,13807.158910149992,-32.84690192999551,53011.4449176 2025-10-11,17:20:17.000,284,11104999,112485,0,1760203216,13807.105019670002,-32.8962458399983,53011.41696912 2025-10-11,17:20:18.000,284,11105094,112725,0,1760203217,13807.057865499992,-32.868049320000864,53011.4449176 2025-10-11,17:20:19.000,284,11105040,112285,0,1760203218,13807.057865499992,-32.88214757999958,53011.39600776 2025-10-11,17:20:20.000,284,11105022,112445,0,1760203219,13807.057865499992,-32.94558975000109,53011.36805928 2025-10-11,17:20:21.000,284,11105069,112365,0,1760203220,13807.111755979997,-32.95263888000045,53011.36805928 2025-10-11,17:20:22.000,284,11105008,112365,0,1760203221,13807.138701219992,-32.95263888000045,53011.3750464 2025-10-11,17:20:23.000,284,11105052,112485,0,1760203222,13807.212800629997,-33.044277569999394,53011.3750464 2025-10-11,17:20:24.000,284,11105092,112485,0,1760203223,13807.259954799993,-33.10067061000154,53011.31914944 2025-10-11,17:20:25.000,284,11105064,112445,0,1760203224,13807.327317900003,-33.11476887000026,53011.38203352001 2025-10-11,17:20:26.000,284,11105058,112605,0,1760203225,13807.340790519993,-33.164112779995776,53011.34709792 2025-10-11,17:20:27.000,284,11105003,112565,0,1760203226,13807.387944689988,-33.19935842999985,53011.38902064 2025-10-11,17:20:28.000,284,11105025,112365,0,1760203227,13807.367735759988,-33.171161909995135,53011.33312368001 2025-10-11,17:20:29.000,284,11105044,112805,0,1760203228,13807.408153619988,-33.241653209996,53011.30517520001 2025-10-11,17:20:30.000,284,11105112,112605,0,1760203229,13807.313845279998,-33.269849730000715,53011.34709792 2025-10-11,17:20:31.000,284,11105042,112725,0,1760203230,13807.313845279998,-33.34034103000158,53011.32613656 2025-10-11,17:20:32.000,284,11105049,112725,0,1760203231,13807.233009559997,-33.34034103000158,53011.27722672 2025-10-11,17:20:33.000,284,11105020,112285,0,1760203232,13807.165646460002,-33.30509537999751,53011.36805928 2025-10-11,17:20:34.000,284,11105006,112405,0,1760203233,13807.179119079992,-33.31214450999687,53011.3401108 2025-10-11,17:20:35.000,284,11105029,112605,0,1760203234,13807.118492289992,-33.31214450999687,53011.29818808 2025-10-11,17:20:36.000,284,11105009,112525,0,1760203235,13807.064601810001,-33.29099711999879,53011.3401108 2025-10-11,17:20:37.000,284,11105024,112365,0,1760203236,13806.990502399996,-33.34034103000158,53011.27722672 2025-10-11,17:20:38.000,284,11105057,112645,0,1760203237,13806.923139300001,-33.28394798999943,53011.31914944 2025-10-11,17:20:39.000,284,11105058,112525,0,1760203238,13806.869248819996,-33.30509537999751,53011.2702396 2025-10-11,17:20:40.000,284,11105059,112445,0,1760203239,13806.83556726999,-33.31919363999623,53011.26325248001 2025-10-11,17:20:41.000,284,11105076,112525,0,1760203240,13806.83556726999,-33.29099711999879,53011.2702396 2025-10-11,17:20:42.000,284,11105088,112565,0,1760203241,13806.875985129991,-33.31919363999623,53011.22132976 2025-10-11,17:20:43.000,284,11105065,112605,0,1760203242,13806.950084539996,-33.33329190000222,53011.25626536001 2025-10-11,17:20:44.000,284,11105101,112565,0,1760203243,13807.105019670002,-33.389684939997096,53011.23530400001 2025-10-11,17:20:45.000,284,11105092,112445,0,1760203244,13807.138701219992,-33.439028849999886,53011.20735552 2025-10-11,17:20:46.000,284,11105031,112605,0,1760203245,13807.334054209998,-33.502471020001394,53011.193381280005 2025-10-11,17:20:47.000,284,11105000,112645,0,1760203246,13807.408153619988,-33.59410971000034,53011.242291120005 2025-10-11,17:20:48.000,284,11105027,112525,0,1760203247,13807.495725649998,-33.6011588399997,53011.21434264001 2025-10-11,17:20:49.000,284,11105025,112605,0,1760203248,13807.488989339989,-33.615257099998416,53011.18639416001 2025-10-11,17:20:50.000,284,11105101,112885,0,1760203249,13807.475516719998,-33.6011588399997,53011.20735552 2025-10-11,17:20:51.000,284,11105085,112685,0,1760203250,13807.360999449993,-33.59410971000034,53011.22831688 2025-10-11,17:20:52.000,284,11105117,112605,0,1760203251,13807.320581589993,-33.53771666999819,53011.23530400001 2025-10-11,17:20:53.000,284,11105086,112285,0,1760203252,13807.226273250002,-33.53771666999819,53011.21434264001 2025-10-11,17:20:54.000,284,11105038,112685,0,1760203253,13807.165646460002,-33.54476579999755,53011.242291120005 2025-10-11,17:20:55.000,284,11105018,112725,0,1760203254,13807.145437530002,-33.53771666999819,53011.2702396 2025-10-11,17:20:56.000,284,11105120,112725,0,1760203255,13807.044392880001,-33.502471020001394,53011.24927824 2025-10-11,17:20:57.000,284,11105053,112645,0,1760203256,13806.977029779991,-33.51656928000011,53011.24927824 2025-10-11,17:20:58.000,284,11105085,112845,0,1760203257,13806.977029779991,-33.446077979999245,53011.22831688 2025-10-11,17:20:59.000,284,11105116,112765,0,1760203258,13806.983766090001,-33.41788146000181,53011.25626536001 2025-10-11,17:21:00.000,284,11105041,112405,0,1760203259,13806.936611919991,-33.403783199995814,53011.23530400001 2025-10-11,17:21:01.000,284,11105043,112645,0,1760203260,13806.896194059991,-33.3544392900003,53011.242291120005 2025-10-11,17:21:02.000,284,11105049,112645,0,1760203261,13806.86251251,-33.36853754999902,53011.27722672 2025-10-11,17:21:03.000,284,11105043,112485,0,1760203262,13806.869248819996,-33.41083232999517,53011.27722672 2025-10-11,17:21:04.000,284,11105072,112605,0,1760203263,13806.889457749996,-33.34739016000094,53011.2702396 2025-10-11,17:21:05.000,284,11105004,112885,0,1760203264,13806.970293469996,-33.37558667999838,53011.2702396 2025-10-11,17:21:06.000,284,11105068,112605,0,1760203265,13807.024183950001,-33.42493059000117,53011.291200960004 2025-10-11,17:21:07.000,284,11105057,112525,0,1760203266,13807.105019670002,-33.453127109998604,53011.26325248001 2025-10-11,17:21:08.000,284,11105047,112285,0,1760203267,13807.030920259996,-33.41788146000181,53011.26325248001 2025-10-11,17:21:09.000,284,11105074,112685,0,1760203268,13807.003975020001,-33.439028849999886,53011.28421384001 2025-10-11,17:21:10.000,284,11105050,112605,0,1760203269,13807.003975020001,-33.48132362999604,53011.27722672 2025-10-11,17:21:11.000,284,11105075,112645,0,1760203270,13806.990502399996,-33.42493059000117,53011.291200960004 2025-10-11,17:21:12.000,284,11105039,112605,0,1760203271,13806.997238709992,-33.36148841999966,53011.2702396 2025-10-11,17:21:13.000,284,11105008,112605,0,1760203272,13806.997238709992,-33.34034103000158,53011.24927824 2025-10-11,17:21:14.000,284,11105040,112605,0,1760203273,13807.037656569992,-33.31214450999687,53011.22132976 2025-10-11,17:21:15.000,284,11105066,112485,0,1760203274,13807.118492289992,-33.241653209996,53011.2702396 2025-10-11,17:21:16.000,284,11105057,112605,0,1760203275,13807.185855390002,-33.17821104000177,53011.2702396 2025-10-11,17:21:17.000,284,11105036,112645,0,1760203276,13807.246482180002,-33.10067061000154,53011.312162320006 2025-10-11,17:21:18.000,284,11105057,112485,0,1760203277,13807.334054209998,-33.051326699998754,53011.312162320006 2025-10-11,17:21:19.000,284,11105120,112685,0,1760203278,13807.374472069998,-32.987884529997245,53011.34709792 2025-10-11,17:21:20.000,284,11105051,112365,0,1760203279,13807.394680999998,-32.95263888000045,53011.32613656 2025-10-11,17:21:21.000,284,11105033,112525,0,1760203280,13807.401417309993,-32.93854062000173,53011.34709792 2025-10-11,17:21:22.000,284,11105117,112645,0,1760203281,13807.347526830003,-32.91034409999702,53011.40299488001 2025-10-11,17:21:23.000,284,11105023,112525,0,1760203282,13807.280163729993,-32.87509845000022,53011.38902064 2025-10-11,17:21:24.000,284,11105097,112485,0,1760203283,13807.327317900003,-32.90329496999766,53011.409982000005 2025-10-11,17:21:25.000,284,11105096,112565,0,1760203284,13807.340790519993,-32.90329496999766,53011.3750464 2025-10-11,17:21:26.000,284,11105098,112645,0,1760203285,13807.334054209998,-32.91034409999702,53011.42395624001 2025-10-11,17:21:27.000,284,11105052,112685,0,1760203286,13807.401417309993,-32.96673713999917,53011.4449176 2025-10-11,17:21:28.000,284,11105045,112645,0,1760203287,13807.428362549988,-32.97378626999853,53011.409982000005 2025-10-11,17:21:29.000,284,11105043,112445,0,1760203288,13807.421626239993,-32.95968800999981,53011.38902064 2025-10-11,17:21:30.000,284,11105052,112725,0,1760203289,13807.428362549988,-32.97378626999853,53011.42395624001 2025-10-11,17:21:31.000,284,11105099,112365,0,1760203290,13807.455307789998,-32.91739322999638,53011.409982000005 2025-10-11,17:21:32.000,284,11105097,112605,0,1760203291,13807.435098859998,-32.83985279999615,53011.409982000005 2025-10-11,17:21:33.000,284,11105099,112965,0,1760203292,13807.495725649998,-32.79755802,53011.42395624001 2025-10-11,17:21:34.000,284,11105019,112485,0,1760203293,13807.495725649998,-32.72706671999913,53011.4449176 2025-10-11,17:21:35.000,284,11105099,112645,0,1760203294,13807.509198269989,-32.70591933000105,53011.46587896 2025-10-11,17:21:36.000,284,11105049,112565,0,1760203295,13807.502461959994,-32.635428030000185,53011.458891840004 2025-10-11,17:21:37.000,284,11105022,112525,0,1760203296,13807.448571479988,-32.593133249996754,53011.479853200006 2025-10-11,17:21:38.000,284,11105046,112565,0,1760203297,13807.428362549988,-32.56493672999932,53011.54273728 2025-10-11,17:21:39.000,284,11105074,112445,0,1760203298,13807.448571479988,-32.56493672999932,53011.50780168 2025-10-11,17:21:40.000,284,11105123,112405,0,1760203299,13807.387944689988,-32.60018237999611,53011.528763040005 2025-10-11,17:21:41.000,284,11105078,112445,0,1760203300,13807.300372659993,-32.593133249996754,53011.54273728 2025-10-11,17:21:42.000,284,11105072,112805,0,1760203301,13807.313845279998,-32.579034989998036,53011.528763040005 2025-10-11,17:21:43.000,284,11105020,112205,0,1760203302,13807.293636349998,-32.60723150999547,53011.53575016 2025-10-11,17:21:44.000,284,11105104,112565,0,1760203303,13807.253218489997,-32.56493672999932,53011.55671152 2025-10-11,17:21:45.000,284,11105057,112605,0,1760203304,13807.273427419997,-32.56493672999932,53011.48684032 2025-10-11,17:21:46.000,284,11105014,113085,0,1760203305,13807.300372659993,-32.53674021000188,53011.57068576001 2025-10-11,17:21:47.000,284,11105113,112445,0,1760203306,13807.347526830003,-32.51559281999653,53011.57068576001 2025-10-11,17:21:48.000,284,11105127,112485,0,1760203307,13807.421626239993,-32.47329804000037,53011.57068576001 2025-10-11,17:21:49.000,284,11105032,112565,0,1760203308,13807.462044099993,-32.459199780001654,53011.54273728 2025-10-11,17:21:50.000,284,11105108,112645,0,1760203309,13807.468780409989,-32.402806739999505,53011.59863424001 2025-10-11,17:21:51.000,284,11105105,112525,0,1760203310,13807.455307789998,-32.42395412999758,53011.60562136 2025-10-11,17:21:52.000,284,11105081,112845,0,1760203311,13807.401417309993,-32.402806739999505,53011.577672880005 2025-10-11,17:21:53.000,284,11105126,112805,0,1760203312,13807.374472069998,-32.38870848000079,53011.577672880005 2025-10-11,17:21:54.000,284,11105108,112805,0,1760203313,13807.300372659993,-32.41690499999822,53011.66151832 2025-10-11,17:21:55.000,284,11105139,112445,0,1760203314,13807.280163729993,-32.44510151999566,53011.64055696001 2025-10-11,17:21:56.000,284,11105093,112645,0,1760203315,13807.280163729993,-32.46624891000101,53011.64055696001 2025-10-11,17:21:57.000,284,11105033,112605,0,1760203316,13807.293636349998,-32.529691079995246,53011.63356984 2025-10-11,17:21:58.000,284,11105067,112485,0,1760203317,13807.293636349998,-32.5508384700006,53011.647544080006 2025-10-11,17:21:59.000,284,11105102,112565,0,1760203318,13807.307108970002,-32.586084119997395,53011.58466 2025-10-11,17:22:00.000,284,11105106,112445,0,1760203319,13807.266691110002,-32.60018237999611,53011.64055696001 2025-10-11,17:22:01.000,284,11105040,112805,0,1760203320,13807.313845279998,-32.5508384700006,53011.64055696001 2025-10-11,17:22:02.000,284,11105134,112805,0,1760203321,13807.408153619988,-32.53674021000188,53011.626582720004 2025-10-11,17:22:03.000,284,11105001,112805,0,1760203322,13807.441835169993,-32.529691079995246,53011.64055696001 2025-10-11,17:22:04.000,284,11105056,112445,0,1760203323,13807.475516719998,-32.50854368999717,53011.64055696001 2025-10-11,17:22:05.000,284,11105069,112445,0,1760203324,13807.495725649998,-32.46624891000101,53011.59863424001 2025-10-11,17:22:06.000,284,11105043,112565,0,1760203325,13807.583297679994,-32.49444542999845,53011.55671152 2025-10-11,17:22:07.000,284,11105023,112445,0,1760203326,13807.596770299999,-32.47329804000037,53011.63356984 2025-10-11,17:22:08.000,284,11105111,112765,0,1760203327,13807.637188159999,-32.4380523899963,53011.6545312 2025-10-11,17:22:09.000,284,11105075,112645,0,1760203328,13807.61024291999,-32.452150650002295,53011.61959560001 2025-10-11,17:22:10.000,284,11105067,112365,0,1760203329,13807.596770299999,-32.48034716999973,53011.67549256 2025-10-11,17:22:11.000,284,11105109,112645,0,1760203330,13807.549616129989,-32.50149455999781,53011.626582720004 2025-10-11,17:22:12.000,284,11105041,112485,0,1760203331,13807.468780409989,-32.47329804000037,53011.647544080006 2025-10-11,17:22:13.000,284,11105050,112485,0,1760203332,13807.387944689988,-32.4380523899963,53011.59863424001 2025-10-11,17:22:14.000,284,11105130,112765,0,1760203333,13807.360999449993,-32.42395412999758,53011.59863424001 2025-10-11,17:22:15.000,284,11105052,112245,0,1760203334,13807.313845279998,-32.33231543999864,53011.61260848 2025-10-11,17:22:16.000,284,11105060,112645,0,1760203335,13807.253218489997,-32.24772587999905,53011.61260848 2025-10-11,17:22:17.000,284,11105086,112605,0,1760203336,13807.239745869992,-32.219529360001616,53011.66151832 2025-10-11,17:22:18.000,284,11105149,112965,0,1760203337,13807.192591699997,-32.170185449998826,53011.626582720004 2025-10-11,17:22:19.000,284,11105125,112525,0,1760203338,13807.131964909997,-32.15608719000011,53011.626582720004 2025-10-11,17:22:20.000,284,11105160,112605,0,1760203339,13807.165646460002,-32.07854675999988,53011.60562136 2025-10-11,17:22:21.000,284,11105058,112645,0,1760203340,13807.246482180002,-32.04330110999581,53011.63356984 2025-10-11,17:22:22.000,284,11105128,112565,0,1760203341,13807.347526830003,-32.03625197999645,53011.68946680001 2025-10-11,17:22:23.000,284,11105133,112525,0,1760203342,13807.488989339989,-32.10674327999732,53011.66151832 2025-10-11,17:22:24.000,284,11105119,112765,0,1760203343,13807.61024291999,-32.14903806000075,53011.59164712001 2025-10-11,17:22:25.000,284,11105122,112565,0,1760203344,13807.71802388,-32.233627620000334,53011.626582720004 2025-10-11,17:22:26.000,284,11105136,112485,0,1760203345,13807.866222699995,-32.28297152999585,53011.64055696001 2025-10-11,17:22:27.000,284,11105083,112485,0,1760203346,13807.967267349995,-32.29706979000184,53011.61959560001 2025-10-11,17:22:28.000,284,11105114,112765,0,1760203347,13808.027894139996,-32.38165935000143,53011.66850544001 2025-10-11,17:22:29.000,284,11105169,112725,0,1760203348,13808.068311999996,-32.43100325999694,53011.6545312 2025-10-11,17:22:30.000,284,11105075,112805,0,1760203349,13808.135675099991,-32.395757610000146,53011.59863424001 2025-10-11,17:22:31.000,284,11105128,112565,0,1760203350,13808.196301889991,-32.41690499999822,53011.61260848 2025-10-11,17:22:32.000,284,11105123,112445,0,1760203351,13808.108729859996,-32.46624891000101,53011.626582720004 2025-10-11,17:22:33.000,284,11105075,112605,0,1760203352,13808.068311999996,-32.44510151999566,53011.647544080006 2025-10-11,17:22:34.000,284,11105110,112605,0,1760203353,13808.03463044999,-32.43100325999694,53011.61959560001 2025-10-11,17:22:35.000,284,11105091,112405,0,1760203354,13807.886431629995,-32.44510151999566,53011.61959560001 2025-10-11,17:22:36.000,284,11105037,112885,0,1760203355,13807.77191435999,-32.353462829996715,53011.6545312 2025-10-11,17:22:37.000,284,11105121,112445,0,1760203356,13807.69107863999,-32.33231543999864,53011.71042816 2025-10-11,17:22:38.000,284,11105111,112445,0,1760203357,13807.643924469994,-32.29002065999521,53011.66151832 2025-10-11,17:22:39.000,284,11105053,112485,0,1760203358,13807.596770299999,-32.26182413999777,53011.70344104 2025-10-11,17:22:40.000,284,11105139,112525,0,1760203359,13807.603506609994,-32.14903806000075,53011.68247968 2025-10-11,17:22:41.000,284,11105063,112805,0,1760203360,13807.603506609994,-32.11379240999668,53011.68946680001 2025-10-11,17:22:42.000,284,11105107,112485,0,1760203361,13807.637188159999,-32.09969414999796,53011.70344104 2025-10-11,17:22:43.000,284,11105149,112605,0,1760203362,13807.677606019999,-32.0926450199986,53011.71042816 2025-10-11,17:22:44.000,284,11105076,112565,0,1760203363,13807.657397089999,-32.06444850000116,53011.68946680001 2025-10-11,17:22:45.000,284,11105066,112325,0,1760203364,13807.603506609994,-32.06444850000116,53011.68247968 2025-10-11,17:22:46.000,284,11105049,112445,0,1760203365,13807.536143509999,-32.008055459999014,53011.66850544001 2025-10-11,17:22:47.000,284,11105138,112645,0,1760203366,13807.515934579998,-31.986908070000936,53011.68247968 2025-10-11,17:22:48.000,284,11105057,112445,0,1760203367,13807.462044099993,-31.979858940001577,53011.68247968 2025-10-11,17:22:49.000,284,11105136,112485,0,1760203368,13807.522670889994,-31.965760679995583,53011.67549256 2025-10-11,17:22:50.000,284,11105064,112725,0,1760203369,13807.502461959994,-31.951662419996865,53011.70344104 2025-10-11,17:22:51.000,284,11105043,112565,0,1760203370,13807.590033989989,-31.965760679995583,53011.73138952 2025-10-11,17:22:52.000,284,11105113,112685,0,1760203371,13807.65066077999,-32.008055459999014,53011.67549256 2025-10-11,17:22:53.000,284,11105068,112685,0,1760203372,13807.677606019999,-32.001006329999655,53011.71042816 2025-10-11,17:22:54.000,284,11105114,112405,0,1760203373,13807.677606019999,-32.01510458999837,53011.71741528001 2025-10-11,17:22:55.000,284,11105121,112325,0,1760203374,13807.637188159999,-32.02920284999709,53011.77331224 2025-10-11,17:22:56.000,284,11105069,112565,0,1760203375,13807.563088749994,-32.057399370001804,53011.78029936 2025-10-11,17:22:57.000,284,11105038,112565,0,1760203376,13807.448571479988,-32.05035023999517,53011.77331224 2025-10-11,17:22:58.000,284,11105115,112645,0,1760203377,13807.401417309993,-32.03625197999645,53011.77331224 2025-10-11,17:22:59.000,284,11105097,112645,0,1760203378,13807.334054209998,-32.08559588999924,53011.76632512001 2025-10-11,17:23:00.000,284,11105135,112525,0,1760203379,13807.360999449993,-32.14903806000075,53011.794273600004 2025-10-11,17:23:01.000,284,11105136,112805,0,1760203380,13807.347526830003,-32.19838196999626,53011.75235088 2025-10-11,17:23:02.000,284,11105070,112525,0,1760203381,13807.435098859998,-32.25477500999841,53011.73138952 2025-10-11,17:23:03.000,284,11105118,112645,0,1760203382,13807.414889929998,-32.28297152999585,53011.78728648001 2025-10-11,17:23:04.000,284,11105112,112485,0,1760203383,13807.408153619988,-32.33231543999864,53011.76632512001 2025-10-11,17:23:05.000,284,11105079,112365,0,1760203384,13807.374472069998,-32.353462829996715,53011.73138952 2025-10-11,17:23:06.000,284,11105108,112325,0,1760203385,13807.313845279998,-32.38165935000143,53011.73837664001 2025-10-11,17:23:07.000,284,11105173,112605,0,1760203386,13807.206064320002,-32.38165935000143,53011.78029936 2025-10-11,17:23:08.000,284,11105103,112565,0,1760203387,13807.206064320002,-32.31116805000056,53011.73837664001 2025-10-11,17:23:09.000,284,11105140,112645,0,1760203388,13807.199328009992,-32.37461022000207,53011.7244024 2025-10-11,17:23:10.000,284,11105117,112445,0,1760203389,13807.286900040002,-32.38870848000079,53011.745363760005 2025-10-11,17:23:11.000,284,11105109,112485,0,1760203390,13807.340790519993,-32.41690499999822,53011.76632512001 2025-10-11,17:23:12.000,284,11105042,112725,0,1760203391,13807.408153619988,-32.52264194999589,53011.70344104 2025-10-11,17:23:13.000,284,11105079,112725,0,1760203392,13807.475516719998,-32.52264194999589,53011.73138952 2025-10-11,17:23:14.000,284,11105105,112685,0,1760203393,13807.549616129989,-32.60018237999611,53011.745363760005 2025-10-11,17:23:15.000,284,11105151,112525,0,1760203394,13807.522670889994,-32.65657541999826,53011.696453920005 2025-10-11,17:23:16.000,284,11105099,112765,0,1760203395,13807.509198269989,-32.6847719399957,53011.70344104 2025-10-11,17:23:17.000,284,11105070,112605,0,1760203396,13807.394680999998,-32.6847719399957,53011.7244024 2025-10-11,17:23:18.000,284,11105121,112485,0,1760203397,13807.320581589993,-32.6847719399957,53011.696453920005 2025-10-11,17:23:19.000,284,11105064,112485,0,1760203398,13807.300372659993,-32.691821070002334,53011.71042816 2025-10-11,17:23:20.000,284,11105118,112525,0,1760203399,13807.286900040002,-32.70591933000105,53011.647544080006 2025-10-11,17:23:21.000,284,11105137,112445,0,1760203400,13807.246482180002,-32.71296846000041,53011.647544080006 2025-10-11,17:23:22.000,284,11105057,112245,0,1760203401,13807.273427419997,-32.72001758999977,53011.68247968 2025-10-11,17:23:23.000,284,11105084,112645,0,1760203402,13807.307108970002,-32.72001758999977,53011.71042816 2025-10-11,17:23:24.000,284,11105139,112445,0,1760203403,13807.300372659993,-32.74116497999785,53011.66151832 2025-10-11,17:23:25.000,284,11105077,112525,0,1760203404,13807.286900040002,-32.72001758999977,53011.68946680001 2025-10-11,17:23:26.000,284,11105083,112725,0,1760203405,13807.212800629997,-32.69887020000169,53011.71042816 2025-10-11,17:23:27.000,284,11105131,112725,0,1760203406,13807.192591699997,-32.69887020000169,53011.696453920005 2025-10-11,17:23:28.000,284,11105107,112805,0,1760203407,13807.152173839997,-32.67067367999698,53011.66151832 2025-10-11,17:23:29.000,284,11105049,112645,0,1760203408,13807.098283359992,-32.65657541999826,53011.647544080006 2025-10-11,17:23:30.000,284,11105073,112685,0,1760203409,13807.111755979997,-32.635428030000185,53011.6545312 2025-10-11,17:23:31.000,284,11105177,112805,0,1760203410,13807.138701219992,-32.6495262899989,53011.64055696001 2025-10-11,17:23:32.000,284,11105074,112285,0,1760203411,13807.172382769997,-32.65657541999826,53011.68247968 2025-10-11,17:23:33.000,284,11105085,112285,0,1760203412,13807.165646460002,-32.70591933000105,53011.647544080006 2025-10-11,17:23:34.000,284,11105156,112445,0,1760203413,13807.293636349998,-32.72706671999913,53011.696453920005 2025-10-11,17:23:35.000,284,11105046,112445,0,1760203414,13807.300372659993,-32.79050889000064,53011.626582720004 2025-10-11,17:23:36.000,284,11105077,112565,0,1760203415,13807.273427419997,-32.83985279999615,53011.66850544001 2025-10-11,17:23:37.000,284,11105062,112485,0,1760203416,13807.259954799993,-32.861000190001505,53011.68946680001 2025-10-11,17:23:38.000,284,11105093,112565,0,1760203417,13807.246482180002,-32.94558975000109,53011.73837664001 2025-10-11,17:23:39.000,284,11105063,112525,0,1760203418,13807.192591699997,-32.980835399997886,53011.71042816 2025-10-11,17:23:40.000,284,11105058,112645,0,1760203419,13807.239745869992,-33.037228440000035,53011.66151832 2025-10-11,17:23:41.000,284,11105155,112285,0,1760203420,13807.307108970002,-33.05837582999811,53011.63356984 2025-10-11,17:23:42.000,284,11105057,112645,0,1760203421,13807.286900040002,-33.15706364999642,53011.6545312 2025-10-11,17:23:43.000,284,11105119,112405,0,1760203422,13807.280163729993,-33.15706364999642,53011.66151832 2025-10-11,17:23:44.000,284,11105071,112845,0,1760203423,13807.233009559997,-33.18526017000113,53011.61260848 2025-10-11,17:23:45.000,284,11105071,112605,0,1760203424,13807.185855390002,-33.19935842999985,53011.647544080006 2025-10-11,17:23:46.000,284,11105100,112685,0,1760203425,13807.145437530002,-33.269849730000715,53011.61959560001 2025-10-11,17:23:47.000,284,11105107,112605,0,1760203426,13807.037656569992,-33.262800600001356,53011.60562136 2025-10-11,17:23:48.000,284,11105153,112445,0,1760203427,13806.983766090001,-33.34034103000158,53011.59863424001 2025-10-11,17:23:49.000,284,11105143,112125,0,1760203428,13806.977029779991,-33.34034103000158,53011.60562136 2025-10-11,17:23:50.000,284,11105145,112405,0,1760203429,13807.003975020001,-33.34739016000094,53011.58466 2025-10-11,17:23:51.000,284,11105114,112605,0,1760203430,13807.098283359992,-33.32624276999559,53011.55671152 2025-10-11,17:23:52.000,284,11105087,112525,0,1760203431,13807.131964909997,-33.389684939997096,53011.54273728 2025-10-11,17:23:53.000,284,11105090,112805,0,1760203432,13807.105019670002,-33.41083232999517,53011.53575016 2025-10-11,17:23:54.000,284,11105126,112645,0,1760203433,13807.084810740002,-33.46017623999796,53011.53575016 2025-10-11,17:23:55.000,284,11105143,112645,0,1760203434,13807.003975020001,-33.43197972000053,53011.50780168 2025-10-11,17:23:56.000,284,11105133,112445,0,1760203435,13806.956820849991,-33.446077979999245,53011.55671152 2025-10-11,17:23:57.000,284,11105056,112365,0,1760203436,13806.889457749996,-33.41788146000181,53011.50780168 2025-10-11,17:23:58.000,284,11105127,112605,0,1760203437,13806.849039889996,-33.453127109998604,53011.57068576001 2025-10-11,17:23:59.000,284,11105114,112525,0,1760203438,13806.79514940999,-33.46722536999732,53011.5147888 2025-10-11,17:24:00.000,284,11105107,112485,0,1760203439,13806.788413099996,-33.4883727599954,53011.50081456001 2025-10-11,17:24:01.000,284,11105133,112445,0,1760203440,13806.77494047999,-33.53771666999819,53011.4449176 2025-10-11,17:24:02.000,284,11105103,112485,0,1760203441,13806.79514940999,-33.58001145000162,53011.49382744 2025-10-11,17:24:03.000,284,11105156,112685,0,1760203442,13806.77494047999,-33.622306229997776,53011.45190472001 2025-10-11,17:24:04.000,284,11105076,112685,0,1760203443,13806.70084107,-33.629355359997135,53011.479853200006 2025-10-11,17:24:05.000,284,11105095,112565,0,1760203444,13806.69410475999,-33.58706058000098,53011.479853200006 2025-10-11,17:24:06.000,284,11105129,112645,0,1760203445,13806.667159519995,-33.622306229997776,53011.458891840004 2025-10-11,17:24:07.000,284,11105049,112685,0,1760203446,13806.566114869995,-33.58706058000098,53011.50780168 2025-10-11,17:24:08.000,284,11105147,112765,0,1760203447,13806.62000535,-33.58001145000162,53011.4449176 2025-10-11,17:24:09.000,284,11105079,112685,0,1760203448,13806.61326903999,-33.58706058000098,53011.479853200006 2025-10-11,17:24:10.000,284,11105178,112685,0,1760203449,13806.62000535,-33.56591318999563,53011.4449176 2025-10-11,17:24:11.000,284,11105117,112725,0,1760203450,13806.687368449995,-33.56591318999563,53011.45190472001 2025-10-11,17:24:12.000,284,11105115,112685,0,1760203451,13806.707577379995,-33.57296232000226,53011.43094336001 2025-10-11,17:24:13.000,284,11105168,112725,0,1760203452,13806.74125893,-33.57296232000226,53011.49382744 2025-10-11,17:24:14.000,284,11105095,112445,0,1760203453,13806.768204169995,-33.59410971000034,53011.45190472001 2025-10-11,17:24:15.000,284,11105162,112885,0,1760203454,13806.747995239995,-33.56591318999563,53011.43793048 2025-10-11,17:24:16.000,284,11105128,112605,0,1760203455,13806.71431368999,-33.59410971000034,53011.4449176 2025-10-11,17:24:17.000,284,11105046,112485,0,1760203456,13806.66042321,-33.58706058000098,53011.42395624001 2025-10-11,17:24:18.000,284,11105121,112645,0,1760203457,13806.59979642,-33.57296232000226,53011.43094336001 2025-10-11,17:24:19.000,284,11105076,112685,0,1760203458,13806.57285117999,-33.629355359997135,53011.43793048 2025-10-11,17:24:20.000,284,11105135,112765,0,1760203459,13806.55264224999,-33.671650140000565,53011.43793048 2025-10-11,17:24:21.000,284,11105145,112565,0,1760203460,13806.586323799995,-33.72099404999608,53011.41696912 2025-10-11,17:24:22.000,284,11105119,112725,0,1760203461,13806.57285117999,-33.74919057000079,53011.4449176 2025-10-11,17:24:23.000,284,11105184,112485,0,1760203462,13806.586323799995,-33.74919057000079,53011.409982000005 2025-10-11,17:24:24.000,284,11105107,112605,0,1760203463,13806.626741659995,-33.74919057000079,53011.40299488001 2025-10-11,17:24:25.000,284,11105114,112325,0,1760203464,13806.61326903999,-33.798534479996306,53011.409982000005 2025-10-11,17:24:26.000,284,11105055,112525,0,1760203465,13806.69410475999,-33.805583609995665,53011.361072160005 2025-10-11,17:24:27.000,284,11105144,112685,0,1760203466,13806.707577379995,-33.76328882999951,53011.39600776 2025-10-11,17:24:28.000,284,11105115,112845,0,1760203467,13806.747995239995,-33.76328882999951,53011.40299488001 2025-10-11,17:24:29.000,284,11105071,112605,0,1760203468,13806.83556726999,-33.76328882999951,53011.40299488001 2025-10-11,17:24:30.000,284,11105130,112605,0,1760203469,13806.869248819996,-33.805583609995665,53011.3750464 2025-10-11,17:24:31.000,284,11105169,112925,0,1760203470,13806.889457749996,-33.82673100000102,53011.41696912 2025-10-11,17:24:32.000,284,11105101,112565,0,1760203471,13806.875985129991,-33.861976649997814,53011.38203352001 2025-10-11,17:24:33.000,284,11105125,112485,0,1760203472,13806.83556726999,-33.89017316999525,53011.361072160005 2025-10-11,17:24:34.000,284,11105180,112525,0,1760203473,13806.727786309995,-33.87607490999653,53011.38902064 2025-10-11,17:24:35.000,284,11105119,112485,0,1760203474,13806.72105,-33.88312403999589,53011.38203352001 2025-10-11,17:24:36.000,284,11105145,112645,0,1760203475,13806.65368689999,-33.91836968999996,53011.409982000005 2025-10-11,17:24:37.000,284,11105133,112605,0,1760203476,13806.64021428,-33.96066446999612,53011.38203352001 2025-10-11,17:24:38.000,284,11105090,112645,0,1760203477,13806.68063214,-33.96066446999612,53011.35408504001 2025-10-11,17:24:39.000,284,11105105,112525,0,1760203478,13806.687368449995,-34.00295924999955,53011.41696912 2025-10-11,17:24:40.000,284,11105114,112565,0,1760203479,13806.76146786,-34.031155769996985,53011.3750464 2025-10-11,17:24:41.000,284,11105127,112485,0,1760203480,13806.788413099996,-34.12279445999593,53011.34709792 2025-10-11,17:24:42.000,284,11105111,112685,0,1760203481,13806.88272144,-34.12984358999529,53011.43094336001 2025-10-11,17:24:43.000,284,11105081,112285,0,1760203482,13806.896194059991,427.41194316000474,53011.39600776 2025-10-11,17:24:44.000,284,11105109,112285,0,1760203483,13806.936611919991,-34.14394185000128,53011.38203352001 2025-10-11,17:24:45.000,284,11105148,112805,0,1760203484,13806.923139300001,-34.136892720001924,53011.35408504001 2025-10-11,17:24:46.000,284,11105096,112685,0,1760203485,13806.849039889996,-34.12279445999593,53011.33312368001 2025-10-11,17:24:47.000,284,11105095,112805,0,1760203486,13806.849039889996,-34.05230316000234,53011.3401108 2025-10-11,17:24:48.000,284,11105144,112605,0,1760203487,13806.82209465,-33.97476273000211,53011.3750464 2025-10-11,17:24:49.000,284,11105110,112805,0,1760203488,13806.788413099996,-33.96771359999548,53011.38902064 2025-10-11,17:24:50.000,284,11105134,112765,0,1760203489,13806.808622029996,-33.9465662099974,53011.3750464 2025-10-11,17:24:51.000,284,11105098,112285,0,1760203490,13806.75473154999,-33.87607490999653,53011.41696912 2025-10-11,17:24:52.000,284,11105112,112565,0,1760203491,13806.77494047999,-33.93951707999804,53011.41696912 2025-10-11,17:24:53.000,284,11105090,112645,0,1760203492,13806.72105,-34.00295924999955,53011.38902064 2025-10-11,17:24:54.000,284,11105119,112485,0,1760203493,13806.747995239995,-34.024106639997626,53011.409982000005 2025-10-11,17:24:55.000,284,11105123,112645,0,1760203494,13806.727786309995,-34.080499679999775,53011.3750464 2025-10-11,17:24:56.000,284,11105139,112645,0,1760203495,13806.687368449995,-34.11574532999657,53011.43793048 2025-10-11,17:24:57.000,284,11105116,112445,0,1760203496,13806.606532729995,-34.09459793999849,53011.40299488001 2025-10-11,17:24:58.000,284,11105105,112605,0,1760203497,13806.55264224999,-34.01705750999827,53011.41696912 2025-10-11,17:24:59.000,284,11105145,112565,0,1760203498,13806.525697009994,-34.00295924999955,53011.4449176 2025-10-11,17:25:00.000,284,11105141,112805,0,1760203499,13806.417916049999,-33.98886099000083,53011.4449176 2025-10-11,17:25:01.000,284,11105114,112645,0,1760203500,13806.337080329999,-33.91836968999996,53011.43094336001 2025-10-11,17:25:02.000,284,11105140,112645,0,1760203501,13806.296662469998,-33.897222300001886,53011.43793048 2025-10-11,17:25:03.000,284,11105123,112925,0,1760203502,13806.262980919993,-33.82673100000102,53011.458891840004 2025-10-11,17:25:04.000,284,11105126,112445,0,1760203503,13806.242771989993,-33.798534479996306,53011.47286608001 2025-10-11,17:25:05.000,284,11105111,112805,0,1760203504,13806.215826749998,-33.78443621999759,53011.479853200006 2025-10-11,17:25:06.000,284,11105122,112485,0,1760203505,13806.229299369988,-33.699846659998,53011.43094336001 2025-10-11,17:25:07.000,284,11105081,112645,0,1760203506,13806.222563059993,-33.65755188000185,53011.4449176 2025-10-11,17:25:08.000,284,11105156,112805,0,1760203507,13806.222563059993,-33.622306229997776,53011.47286608001 2025-10-11,17:25:09.000,284,11105131,112525,0,1760203508,13806.262980919993,-33.58706058000098,53011.47286608001 2025-10-11,17:25:10.000,284,11105144,112685,0,1760203509,13806.296662469998,-33.58001145000162,53011.50780168 2025-10-11,17:25:11.000,284,11105176,112565,0,1760203510,13806.357289259999,-33.55886405999627,53011.45190472001 2025-10-11,17:25:12.000,284,11105130,112485,0,1760203511,13806.438124979999,-33.53066753999883,53011.43094336001 2025-10-11,17:25:13.000,284,11105144,112565,0,1760203512,13806.438124979999,-33.55181492999691,53011.46587896 2025-10-11,17:25:14.000,284,11105144,112685,0,1760203513,13806.47180652999,-33.53066753999883,53011.50081456001 2025-10-11,17:25:15.000,284,11105126,112685,0,1760203514,13806.49875177,-33.60820796999906,53011.48684032 2025-10-11,17:25:16.000,284,11105139,112485,0,1760203515,13806.49875177,-33.636404489996494,53011.49382744 2025-10-11,17:25:17.000,284,11105163,112645,0,1760203516,13806.47180652999,-33.64345361999585,53011.54273728 2025-10-11,17:25:18.000,284,11105159,112605,0,1760203517,13806.417916049999,-33.60820796999906,53011.50081456001 2025-10-11,17:25:19.000,284,11105132,112605,0,1760203518,13806.390970809989,-33.56591318999563,53011.577672880005 2025-10-11,17:25:20.000,284,11105159,112405,0,1760203519,13806.390970809989,-33.52361840999947,53011.528763040005 2025-10-11,17:25:21.000,284,11105181,112805,0,1760203520,13806.337080329999,-33.46722536999732,53011.54273728 2025-10-11,17:25:22.000,284,11105090,112645,0,1760203521,13806.276453539998,-33.453127109998604,53011.479853200006 2025-10-11,17:25:23.000,284,11105148,112605,0,1760203522,13806.222563059993,-33.43197972000053,53011.50780168 2025-10-11,17:25:24.000,284,11105152,112605,0,1760203523,13806.256244609998,-33.3544392900003,53011.53575016 2025-10-11,17:25:25.000,284,11105149,112885,0,1760203524,13806.316871399998,-33.34739016000094,53011.55671152 2025-10-11,17:25:26.000,284,11105110,112605,0,1760203525,13806.343816639994,-33.33329190000222,53011.53575016 2025-10-11,17:25:27.000,284,11105114,112725,0,1760203526,13806.45159759999,-33.31214450999687,53011.54972440001 2025-10-11,17:25:28.000,284,11105075,112525,0,1760203527,13806.55264224999,-33.30509537999751,53011.59863424001 2025-10-11,17:25:29.000,284,11105176,112485,0,1760203528,13806.66042321,-33.31919363999623,53011.54972440001 2025-10-11,17:25:30.000,284,11105154,112685,0,1760203529,13806.67389582999,-33.36148841999966,53011.56369864 2025-10-11,17:25:31.000,284,11105197,112845,0,1760203530,13806.78167679,-33.403783199995814,53011.5147888 2025-10-11,17:25:32.000,284,11105129,112525,0,1760203531,13806.828830959996,-33.4883727599954,53011.53575016 2025-10-11,17:25:33.000,284,11105041,112765,0,1760203532,13806.869248819996,-33.4883727599954,53011.59164712001 2025-10-11,17:25:34.000,284,11105124,112725,0,1760203533,13806.936611919991,-33.53771666999819,53011.63356984 2025-10-11,17:25:35.000,284,11105143,112685,0,1760203534,13806.956820849991,-33.59410971000034,53011.5147888 2025-10-11,17:25:36.000,284,11105131,112605,0,1760203535,13806.963557160001,-33.65755188000185,53011.58466 2025-10-11,17:25:37.000,284,11105168,112605,0,1760203536,13806.977029779991,-33.64345361999585,53011.60562136 2025-10-11,17:25:38.000,284,11105119,112485,0,1760203537,13806.956820849991,-33.664601010001206,53011.58466 2025-10-11,17:25:39.000,284,11105168,112605,0,1760203538,13807.030920259996,-33.671650140000565,53011.61959560001 2025-10-11,17:25:40.000,284,11105108,112565,0,1760203539,13807.024183950001,-33.65755188000185,53011.67549256 2025-10-11,17:25:41.000,284,11105149,112285,0,1760203540,13807.091547049997,-33.58706058000098,53011.6545312 2025-10-11,17:25:42.000,284,11105180,112565,0,1760203541,13807.111755979997,-33.53771666999819,53011.66151832 2025-10-11,17:25:43.000,284,11105071,112725,0,1760203542,13807.185855390002,-33.46722536999732,53011.73837664001 2025-10-11,17:25:44.000,284,11105111,112565,0,1760203543,13807.233009559997,-33.52361840999947,53011.68946680001 2025-10-11,17:25:45.000,284,11105132,112805,0,1760203544,13807.253218489997,-33.50952015000075,53011.73138952 2025-10-11,17:25:46.000,284,11105118,112845,0,1760203545,13807.347526830003,-33.58001145000162,53011.696453920005 2025-10-11,17:25:47.000,284,11105097,112485,0,1760203546,13807.360999449993,-33.55181492999691,53011.73837664001 2025-10-11,17:25:48.000,284,11105078,112565,0,1760203547,13807.408153619988,-33.60820796999906,53011.73138952 2025-10-11,17:25:49.000,284,11105089,112645,0,1760203548,13807.428362549988,-33.615257099998416,53011.71741528001 2025-10-11,17:25:50.000,284,11105107,112445,0,1760203549,13807.360999449993,-33.622306229997776,53011.76632512001 2025-10-11,17:25:51.000,284,11105136,112645,0,1760203550,13807.367735759988,-33.678699269999925,53011.77331224 2025-10-11,17:25:52.000,284,11105099,112645,0,1760203551,13807.266691110002,-33.678699269999925,53011.83619632001 2025-10-11,17:25:53.000,284,11105109,112605,0,1760203552,13807.246482180002,-33.699846659998,53011.8292092 2025-10-11,17:25:54.000,284,11105126,112645,0,1760203553,13807.185855390002,-33.65050274999521,53011.84318344 2025-10-11,17:25:55.000,284,11105131,112645,0,1760203554,13807.098283359992,-33.6011588399997,53011.82222208 2025-10-11,17:25:56.000,284,11105147,112765,0,1760203555,13807.071338119997,-33.53771666999819,53011.84318344 2025-10-11,17:25:57.000,284,11105137,112565,0,1760203556,13807.071338119997,-33.52361840999947,53011.83619632001 2025-10-11,17:25:58.000,284,11105123,112805,0,1760203557,13807.118492289992,-33.46722536999732,53011.88510616001 2025-10-11,17:25:59.000,284,11105081,112645,0,1760203558,13807.192591699997,-33.453127109998604,53011.84318344 2025-10-11,17:26:00.000,284,11105146,112765,0,1760203559,13807.334054209998,-33.4883727599954,53011.864144800005 2025-10-11,17:26:01.000,284,11105115,112565,0,1760203560,13807.408153619988,-33.46017623999796,53011.83619632001 2025-10-11,17:26:02.000,284,11105128,112645,0,1760203561,13807.542879819994,-33.46722536999732,53011.8990804 2025-10-11,17:26:03.000,284,11105117,112605,0,1760203562,13807.65066077999,-33.46722536999732,53011.87113192 2025-10-11,17:26:04.000,284,11105085,112685,0,1760203563,13807.684342329994,-33.4883727599954,53011.89209328 2025-10-11,17:26:05.000,284,11105160,112605,0,1760203564,13807.744969119994,-33.50952015000075,53011.93401600001 2025-10-11,17:26:06.000,284,11105155,113005,0,1760203565,13807.85275007999,-33.53066753999883,53011.94100312 2025-10-11,17:26:07.000,284,11105068,112805,0,1760203566,13807.79212328999,-33.52361840999947,53011.98991296 2025-10-11,17:26:08.000,284,11105121,112805,0,1760203567,13807.81233221999,-33.56591318999563,53012.02484856001 2025-10-11,17:26:09.000,284,11105137,112685,0,1760203568,13807.7988596,-33.58001145000162,53012.05279704001 2025-10-11,17:26:10.000,284,11105135,112845,0,1760203569,13807.75170542999,-33.58706058000098,53012.094719759996 2025-10-11,17:26:11.000,284,11105109,112885,0,1760203570,13807.677606019999,-33.56591318999563,53012.094719759996 2025-10-11,17:26:12.000,284,11105137,112805,0,1760203571,13807.61024291999,-33.56591318999563,53012.108694 2025-10-11,17:26:13.000,284,11105091,112725,0,1760203572,13807.515934579998,-33.54476579999755,53012.15760384 2025-10-11,17:26:14.000,284,11105109,112805,0,1760203573,13807.414889929998,-33.4883727599954,53012.13664248 2025-10-11,17:26:15.000,284,11105116,112365,0,1760203574,13807.360999449993,-33.51656928000011,53012.20651368 2025-10-11,17:26:16.000,284,11105150,112685,0,1760203575,13807.327317900003,-33.453127109998604,53012.14362960001 2025-10-11,17:26:17.000,284,11105068,112605,0,1760203576,13807.354263139998,-33.495421890002035,53012.14362960001 2025-10-11,17:26:18.000,284,11105139,112725,0,1760203577,13807.401417309993,-33.47427449999668,53012.094719759996 2025-10-11,17:26:19.000,284,11105139,112645,0,1760203578,13807.502461959994,-33.46722536999732,53012.129655360004 2025-10-11,17:26:20.000,284,11105118,112685,0,1760203579,13807.637188159999,-33.495421890002035,53012.150616720006 2025-10-11,17:26:21.000,284,11105127,112645,0,1760203580,13807.724760189994,-33.56591318999563,53012.18555232 2025-10-11,17:26:22.000,284,11105193,112845,0,1760203581,13807.85275007999,-33.56591318999563,53012.18555232 2025-10-11,17:26:23.000,284,11105153,112805,0,1760203582,13807.87969532,-33.6011588399997,53012.23446216 2025-10-11,17:26:24.000,284,11105131,112885,0,1760203583,13807.89316793999,-33.622306229997776,53012.25542352 2025-10-11,17:26:25.000,284,11105121,112765,0,1760203584,13807.886431629995,-33.636404489996494,53012.32529472 2025-10-11,17:26:26.000,284,11105158,112605,0,1760203585,13807.85948639,-33.685748399999284,53012.318307600006 2025-10-11,17:26:27.000,284,11105090,112605,0,1760203586,13807.846013769995,-33.69279752999864,53012.34625608 2025-10-11,17:26:28.000,284,11105112,112885,0,1760203587,13807.81233221999,-33.72099404999608,53012.29035912001 2025-10-11,17:26:29.000,284,11105104,112445,0,1760203588,13807.805595909995,-33.74919057000079,53012.33926896001 2025-10-11,17:26:30.000,284,11105146,112805,0,1760203589,13807.846013769995,-33.8126327400023,53012.33228184 2025-10-11,17:26:31.000,284,11105110,112885,0,1760203590,13807.85275007999,-33.82673100000102,53012.318307600006 2025-10-11,17:26:32.000,284,11105130,112805,0,1760203591,13807.886431629995,-33.847878389999096,53012.36023032001 2025-10-11,17:26:33.000,284,11105168,112725,0,1760203592,13807.926849489995,-33.89017316999525,53012.367217440005 2025-10-11,17:26:34.000,284,11105121,112965,0,1760203593,13807.92011318,-33.847878389999096,53012.39516592 2025-10-11,17:26:35.000,284,11105148,112605,0,1760203594,13807.93358579999,-33.89017316999525,53012.38119168 2025-10-11,17:26:36.000,284,11105144,112765,0,1760203595,13807.92011318,-33.897222300001886,53012.38817880001 2025-10-11,17:26:37.000,284,11105176,112605,0,1760203596,13807.866222699995,-33.92541881999932,53012.37420456 2025-10-11,17:26:38.000,284,11105143,112565,0,1760203597,13807.825804839995,-33.911320560000604,53012.4231144 2025-10-11,17:26:39.000,284,11105156,112525,0,1760203598,13807.77191435999,-33.98886099000083,53012.430101519996 2025-10-11,17:26:40.000,284,11105147,112805,0,1760203599,13807.77191435999,-33.96066446999612,53012.45805000001 2025-10-11,17:26:41.000,284,11105107,112685,0,1760203600,13807.765178049995,-34.038204899996344,53012.45805000001 2025-10-11,17:26:42.000,284,11105149,112685,0,1760203601,13807.7988596,-34.10869619999721,53012.45805000001 2025-10-11,17:26:43.000,284,11105084,112165,0,1760203602,13807.846013769995,-34.12984358999529,53012.45805000001 2025-10-11,17:26:44.000,284,11105087,113125,0,1760203603,13807.7988596,-34.207384019995516,53012.47202424 2025-10-11,17:26:45.000,284,11105150,112965,0,1760203604,13807.744969119994,-34.299022710001736,53012.47901136001 2025-10-11,17:26:46.000,284,11105183,112685,0,1760203605,13807.79212328999,-34.320170099999814,53012.4929856 2025-10-11,17:26:47.000,284,11105107,112605,0,1760203606,13807.79212328999,-34.33426835999853,53012.52792120001 2025-10-11,17:26:48.000,284,11105144,112645,0,1760203607,13807.75170542999,-34.36951400999533,53012.47901136001 2025-10-11,17:26:49.000,284,11105106,112765,0,1760203608,13807.77191435999,-34.41885791999812,53012.50695984001 2025-10-11,17:26:50.000,284,11105106,112485,0,1760203609,13807.71802388,-34.46115270000155,53012.47901136001 2025-10-11,17:26:51.000,284,11105116,112925,0,1760203610,13807.7988596,-34.440005309996195,53012.534908320005 2025-10-11,17:26:52.000,284,11105118,112525,0,1760203611,13807.81906853,-34.45410357000219,53012.47202424 2025-10-11,17:26:53.000,284,11105184,112325,0,1760203612,13807.805595909995,-34.482300089999626,53012.51394696 2025-10-11,17:26:54.000,284,11105218,112845,0,1760203613,13807.85275007999,-34.496398349998344,53012.485998480006 2025-10-11,17:26:55.000,284,11105129,112805,0,1760203614,13807.7988596,-34.51049660999706,53012.49997272 2025-10-11,17:26:56.000,284,11105163,112605,0,1760203615,13807.825804839995,-34.56688964999921,53012.56984392 2025-10-11,17:26:57.000,284,11105149,112765,0,1760203616,13807.785386979995,-34.58098790999793,53012.60477952001 2025-10-11,17:26:58.000,284,11105117,112805,0,1760203617,13807.77865067,-34.6514792099988,53012.54888256 2025-10-11,17:26:59.000,284,11105123,112645,0,1760203618,13807.724760189994,-34.74311789999774,53012.60477952001 2025-10-11,17:27:00.000,284,11105169,112645,0,1760203619,13807.637188159999,-34.79246181000053,53012.56984392 2025-10-11,17:27:01.000,284,11105086,112645,0,1760203620,13807.563088749994,-34.841805719996046,53012.59080528 2025-10-11,17:27:02.000,284,11105101,112885,0,1760203621,13807.482253029993,-34.88410049999948,53012.61176664 2025-10-11,17:27:03.000,284,11105151,112525,0,1760203622,13807.421626239993,-34.91934614999627,53012.61176664 2025-10-11,17:27:04.000,284,11105182,112605,0,1760203623,13807.340790519993,-34.9968865799965,53012.56984392 2025-10-11,17:27:05.000,284,11105156,112685,0,1760203624,13807.253218489997,-35.01803397000185,53012.583818160005 2025-10-11,17:27:06.000,284,11105180,112805,0,1760203625,13807.206064320002,-35.01803397000185,53012.62574088001 2025-10-11,17:27:07.000,284,11105214,112925,0,1760203626,13807.105019670002,-35.00393570999586,53012.597792399996 2025-10-11,17:27:08.000,284,11105172,112605,0,1760203627,13807.078074429992,-34.98983744999714,53012.583818160005 2025-10-11,17:27:09.000,284,11105187,112125,0,1760203628,13807.037656569992,-34.954591800000344,53012.57683104001 2025-10-11,17:27:10.000,284,11105117,112805,0,1760203629,13807.010711329996,-34.88410049999948,53012.57683104001 2025-10-11,17:27:11.000,284,11105133,112725,0,1760203630,13807.003975020001,-34.87000224000076,53012.52093408 2025-10-11,17:27:12.000,284,11105195,112605,0,1760203631,13807.030920259996,-34.88410049999948,53012.56984392 2025-10-11,17:27:13.000,284,11105165,112565,0,1760203632,13807.084810740002,-34.841805719996046,53012.57683104001 2025-10-11,17:27:14.000,284,11105175,112845,0,1760203633,13807.030920259996,-34.87000224000076,53012.56984392 2025-10-11,17:27:15.000,284,11105163,112765,0,1760203634,13807.078074429992,-34.87705137000012,53012.632728000004 2025-10-11,17:27:16.000,284,11105109,112885,0,1760203635,13807.084810740002,-34.91229701999691,53012.55586968001 2025-10-11,17:27:17.000,284,11105135,112765,0,1760203636,13807.091547049997,-34.92639527999563,53012.55586968001 2025-10-11,17:27:18.000,284,11105166,112685,0,1760203637,13807.091547049997,-34.98278831999778,53012.52093408 2025-10-11,17:27:19.000,284,11105143,112965,0,1760203638,13807.044392880001,-34.98983744999714,53012.55586968001 2025-10-11,17:27:20.000,284,11105139,112725,0,1760203639,13807.037656569992,-35.02508310000121,53012.52093408 2025-10-11,17:27:21.000,284,11105205,112565,0,1760203640,13807.044392880001,-35.05327961999865,53012.55586968001 2025-10-11,17:27:22.000,284,11105165,112725,0,1760203641,13807.030920259996,-35.074427009996725,53012.52792120001 2025-10-11,17:27:23.000,284,11105094,112645,0,1760203642,13806.983766090001,-35.116721790000156,53012.57683104001 2025-10-11,17:27:24.000,284,11105174,113085,0,1760203643,13806.936611919991,-35.14491830999759,53012.485998480006 2025-10-11,17:27:25.000,284,11105124,112965,0,1760203644,13806.86251251,-35.173114830002305,53012.4929856 2025-10-11,17:27:26.000,284,11105129,112565,0,1760203645,13806.808622029996,-35.15196743999695,53012.52792120001 2025-10-11,17:27:27.000,284,11105115,112965,0,1760203646,13806.78167679,-35.22245873999782,53012.5628568 2025-10-11,17:27:28.000,284,11105176,112605,0,1760203647,13806.73452261999,-35.180163960001664,53012.485998480006 2025-10-11,17:27:29.000,284,11105151,112725,0,1760203648,13806.707577379995,-35.15901656999631,53012.50695984001 2025-10-11,17:27:30.000,284,11105200,112765,0,1760203649,13806.727786309995,-35.19426222000038,53012.485998480006 2025-10-11,17:27:31.000,284,11105183,112445,0,1760203650,13806.828830959996,-35.22950786999718,53012.485998480006 2025-10-11,17:27:32.000,284,11105198,112765,0,1760203651,13806.889457749996,-35.250655259995256,53012.430101519996 2025-10-11,17:27:33.000,284,11105121,113005,0,1760203652,13806.923139300001,-35.33524482000212,53012.430101519996 2025-10-11,17:27:34.000,284,11105117,112805,0,1760203653,13807.037656569992,-35.44098176999978,53012.43708864001 2025-10-11,17:27:35.000,284,11105126,112685,0,1760203654,13806.990502399996,-35.51147307000065,53012.465037120004 2025-10-11,17:27:36.000,284,11105232,112485,0,1760203655,13807.003975020001,-35.56786610999552,53012.45805000001 2025-10-11,17:27:37.000,284,11105171,112965,0,1760203656,13806.963557160001,-35.652455669995106,53012.44407576 2025-10-11,17:27:38.000,284,11105147,112765,0,1760203657,13806.956820849991,-35.65950480000174,53012.47202424 2025-10-11,17:27:39.000,284,11105163,112605,0,1760203658,13806.943348230001,-35.701799579997896,53012.465037120004 2025-10-11,17:27:40.000,284,11105144,112725,0,1760203659,13806.923139300001,-35.722946969995974,53012.43708864001 2025-10-11,17:27:41.000,284,11105165,112525,0,1760203660,13806.943348230001,-35.751143490000686,53012.465037120004 2025-10-11,17:27:42.000,284,11105221,112645,0,1760203661,13806.916402989991,-35.73704523000197,53012.430101519996 2025-10-11,17:27:43.000,284,11105179,112845,0,1760203662,13806.896194059991,-35.701799579997896,53012.44407576 2025-10-11,17:27:44.000,284,11105152,112725,0,1760203663,13806.88272144,-35.68065218999982,53012.47202424 2025-10-11,17:27:45.000,284,11105148,112845,0,1760203664,13806.849039889996,-35.68770131999918,53012.4231144 2025-10-11,17:27:46.000,284,11105194,112925,0,1760203665,13806.81535833999,-35.589013500000874,53012.40914016001 2025-10-11,17:27:47.000,284,11105146,112725,0,1760203666,13806.74125893,-35.581964370001515,53012.430101519996 2025-10-11,17:27:48.000,284,11105144,112885,0,1760203667,13806.646950589995,-35.532620459998725,53012.44407576 2025-10-11,17:27:49.000,284,11105118,112605,0,1760203668,13806.63347796999,-35.539669589998084,53012.485998480006 2025-10-11,17:27:50.000,284,11105186,112845,0,1760203669,13806.606532729995,-35.483276549995935,53012.47202424 2025-10-11,17:27:51.000,284,11105185,112805,0,1760203670,13806.57285117999,-35.476227419996576,53012.40215304 2025-10-11,17:27:52.000,284,11105098,112525,0,1760203671,13806.53243331999,-35.532620459998725,53012.38817880001 2025-10-11,17:27:53.000,284,11105181,112805,0,1760203672,13806.566114869995,-35.61721001999831,53012.39516592 2025-10-11,17:27:54.000,284,11105194,112645,0,1760203673,13806.57285117999,-35.68065218999982,53012.3532432 2025-10-11,17:27:55.000,284,11105153,112845,0,1760203674,13806.59306010999,-35.758192620000045,53012.3532432 2025-10-11,17:27:56.000,284,11105128,112605,0,1760203675,13806.545905939995,-35.814585660002194,53012.38119168 2025-10-11,17:27:58.000,284,11105098,112925,0,1760203677,13806.458333909999,-35.934420869998576,53012.32529472 2025-10-11,17:27:59.000,284,11105135,112805,0,1760203678,13806.43138866999,-35.941469999997935,53012.3532432 2025-10-11,17:28:00.000,284,11105172,112605,0,1760203679,13806.404443429994,-35.96261738999601,53012.33228184 2025-10-11,17:28:01.000,284,11105167,112605,0,1760203680,13806.41117973999,-35.92032260999986,53012.2135008 2025-10-11,17:28:02.000,284,11105200,112765,0,1760203681,13806.485279149994,-35.87802782999643,53012.19253944001 2025-10-11,17:28:03.000,284,11105159,112445,0,1760203682,13806.566114869995,-35.9132734800005,53012.248436400005 2025-10-11,17:28:04.000,284,11105119,112805,0,1760203683,13806.57958749,-35.941469999997935,53012.23446216 2025-10-11,17:28:05.000,284,11105200,112605,0,1760203684,13806.64021428,-35.96966651999537,53012.23446216 2025-10-11,17:28:06.000,284,11105189,112805,0,1760203685,13806.59979642,-35.95556825999665,53012.25542352 2025-10-11,17:28:07.000,284,11105169,112805,0,1760203686,13806.59306010999,-35.997863040000084,53012.27638488 2025-10-11,17:28:08.000,284,11105170,112805,0,1760203687,13806.566114869995,-35.990813910000725,53012.25542352 2025-10-11,17:28:09.000,284,11105177,112845,0,1760203688,13806.49201545999,-36.00491216999944,53012.262410639996 2025-10-11,17:28:10.000,284,11105168,112845,0,1760203689,13806.47854284,-36.02605955999752,53012.262410639996 2025-10-11,17:28:11.000,284,11105219,112685,0,1760203690,13806.444861289994,-36.02605955999752,53012.27638488 2025-10-11,17:28:12.000,284,11105178,112605,0,1760203691,13806.47180652999,-36.02605955999752,53012.262410639996 2025-10-11,17:28:13.000,284,11105119,112725,0,1760203692,13806.444861289994,-36.04015781999624,53012.283372 2025-10-11,17:28:14.000,284,11105170,112685,0,1760203693,13806.458333909999,-36.05425608000223,53012.26939776001 2025-10-11,17:28:15.000,284,11105191,112765,0,1760203694,13806.384234499994,-36.02605955999752,53012.23446216 2025-10-11,17:28:16.000,284,11105181,112605,0,1760203695,13806.390970809989,-36.02605955999752,53012.262410639996 2025-10-11,17:28:17.000,284,11105128,112565,0,1760203696,13806.417916049999,-35.983764780001366,53012.20651368 2025-10-11,17:28:18.000,284,11105183,112845,0,1760203697,13806.364025569994,-35.983764780001366,53012.1785652 2025-10-11,17:28:19.000,284,11105160,112765,0,1760203698,13806.377498189999,-36.01901042999816,53012.199526560005 2025-10-11,17:28:20.000,284,11105101,112485,0,1760203699,13806.384234499994,-35.990813910000725,53012.2135008 2025-10-11,17:28:21.000,284,11105190,113005,0,1760203700,13806.390970809989,-36.00491216999944,53012.20651368 2025-10-11,17:28:22.000,284,11105206,112885,0,1760203701,13806.41117973999,-35.983764780001366,53012.150616720006 2025-10-11,17:28:23.000,284,11105142,112685,0,1760203702,13806.458333909999,-35.997863040000084,53012.1785652 2025-10-11,17:28:24.000,284,11105169,112805,0,1760203703,13806.505488079994,-36.0119612999988,53012.17157808001 2025-10-11,17:28:25.000,284,11105183,112765,0,1760203704,13806.51222438999,-36.01901042999816,53012.15760384 2025-10-11,17:28:26.000,284,11105125,112445,0,1760203705,13806.51222438999,-35.990813910000725,53012.1785652 2025-10-11,17:28:27.000,284,11105183,112805,0,1760203706,13806.465070219994,-35.976715650002006,53012.22747504 2025-10-11,17:28:28.000,284,11105141,112565,0,1760203707,13806.397707119999,-35.948519129997294,53012.19253944001 2025-10-11,17:28:29.000,284,11105172,112605,0,1760203708,13806.323607709994,-35.990813910000725,53012.24144928001 2025-10-11,17:28:30.000,284,11105115,113005,0,1760203709,13806.296662469998,-35.983764780001366,53012.22048792001 2025-10-11,17:28:31.000,284,11105168,112605,0,1760203710,13806.296662469998,-35.96261738999601,53012.17157808001 2025-10-11,17:28:32.000,284,11105142,112765,0,1760203711,13806.289926159989,-35.941469999997935,53012.18555232 2025-10-11,17:28:33.000,284,11105200,112365,0,1760203712,13806.296662469998,-35.92032260999986,53012.22747504 2025-10-11,17:28:34.000,284,11105110,112605,0,1760203713,13806.283189849994,-35.9132734800005,53012.14362960001 2025-10-11,17:28:35.000,284,11105142,112725,0,1760203714,13806.283189849994,-35.948519129997294,53012.11568112 2025-10-11,17:28:36.000,284,11105189,112685,0,1760203715,13806.168672579988,-35.95556825999665,53012.129655360004 2025-10-11,17:28:37.000,284,11105153,112805,0,1760203716,13806.087836860002,-35.983764780001366,53012.13664248 2025-10-11,17:28:38.000,284,11105118,112685,0,1760203717,13806.000264829992,-35.983764780001366,53012.11568112 2025-10-11,17:28:39.000,284,11105113,112685,0,1760203718,13805.966583280002,-36.01901042999816,53012.080745520005 2025-10-11,17:28:40.000,284,11105129,112845,0,1760203719,13805.926165420002,-35.976715650002006,53012.08773264 2025-10-11,17:28:41.000,284,11105148,112845,0,1760203720,13805.946374350002,-36.02605955999752,53012.08773264 2025-10-11,17:28:42.000,284,11105182,112805,0,1760203721,13805.980055899992,-36.00491216999944,53012.06677128 2025-10-11,17:28:43.000,284,11105163,112765,0,1760203722,13806.074364239998,-36.03310868999688,53012.00388720001 2025-10-11,17:28:44.000,284,11105148,112685,0,1760203723,13806.182145199993,-36.06130521000159,53012.01087432 2025-10-11,17:28:45.000,284,11105137,112725,0,1760203724,13806.289926159989,-36.06130521000159,53012.02484856001 2025-10-11,17:28:46.000,284,11105156,112805,0,1760203725,13806.222563059993,-36.07540347000031,53012.031835680005 2025-10-11,17:28:47.000,284,11105129,112805,0,1760203726,13806.168672579988,-36.05425608000223,53012.031835680005 2025-10-11,17:28:48.000,284,11105093,112765,0,1760203727,13806.148463649988,-36.08950172999903,53012.06677128 2025-10-11,17:28:49.000,284,11105203,112485,0,1760203728,13806.007001140002,-36.09655085999839,53012.00388720001 2025-10-11,17:28:50.000,284,11105120,112605,0,1760203729,13805.959846969992,-36.10359998999775,53012.00388720001 2025-10-11,17:28:51.000,284,11105200,112685,0,1760203730,13805.838593389992,-36.124747379995824,53012.01087432 2025-10-11,17:28:52.000,284,11105203,112605,0,1760203731,13805.777966599991,-36.18818954999733,53012.00388720001 2025-10-11,17:28:53.000,284,11105150,112765,0,1760203732,13805.676921949991,-36.19523867999669,53011.9689516 2025-10-11,17:28:54.000,284,11105171,112925,0,1760203733,13805.710603499996,-36.20228780999605,53011.97593872001 2025-10-11,17:28:55.000,284,11105210,112885,0,1760203734,13805.66344933,-36.23048433000076,53011.94799024 2025-10-11,17:28:56.000,284,11105139,112645,0,1760203735,13805.656713019991,-36.26572997999756,53011.90606752001 2025-10-11,17:28:57.000,284,11105209,112765,0,1760203736,13805.57587729999,-36.26572997999756,53011.94799024 2025-10-11,17:28:58.000,284,11105097,112525,0,1760203737,13805.61629515999,-36.32212301999971,53011.8990804 2025-10-11,17:28:59.000,284,11105191,112845,0,1760203738,13805.55566836999,-36.343270409997785,53011.92004176 2025-10-11,17:29:00.000,284,11105133,112725,0,1760203739,13805.548932059995,-36.343270409997785,53011.90606752001 2025-10-11,17:29:01.000,284,11105195,112765,0,1760203740,13805.51525050999,-36.32212301999971,53011.80824784001 2025-10-11,17:29:02.000,284,11105117,112605,0,1760203741,13805.589349919996,-36.30802476000099,53011.864144800005 2025-10-11,17:29:03.000,284,11105152,112685,0,1760203742,13805.589349919996,-36.30097563000163,53011.87113192 2025-10-11,17:29:04.000,284,11105173,112725,0,1760203743,13805.6432404,-36.29392650000227,53011.83619632001 2025-10-11,17:29:05.000,284,11105167,112485,0,1760203744,13805.744285050001,-36.27277910999692,53011.84318344 2025-10-11,17:29:06.000,284,11105105,112805,0,1760203745,13805.825120770001,-36.30097563000163,53011.759337999996 2025-10-11,17:29:07.000,284,11105157,112765,0,1760203746,13805.811648149996,-36.30097563000163,53011.73837664001 2025-10-11,17:29:08.000,284,11105156,112805,0,1760203747,13805.831857079997,-36.385565190001216,53011.73837664001 2025-10-11,17:29:09.000,284,11105112,112685,0,1760203748,13805.831857079997,-36.43490909999673,53011.759337999996 2025-10-11,17:29:10.000,284,11105159,112765,0,1760203749,13805.777966599991,-36.44900735999545,53011.759337999996 2025-10-11,17:29:11.000,284,11105116,112685,0,1760203750,13805.717339809991,-36.48425300999952,53011.75235088 2025-10-11,17:29:12.000,284,11105107,112565,0,1760203751,13805.6432404,-36.47720388000016,53011.76632512001 2025-10-11,17:29:13.000,284,11105197,112725,0,1760203752,13805.58261361,-36.49130213999888,53011.63356984 2025-10-11,17:29:14.000,284,11105134,112805,0,1760203753,13805.52198682,-36.44900735999545,53011.77331224 2025-10-11,17:29:15.000,284,11105132,112925,0,1760203754,13805.45462371999,-36.456056490002084,53011.68946680001 2025-10-11,17:29:16.000,284,11105166,112605,0,1760203755,13805.387260619995,-36.44900735999545,53011.67549256 2025-10-11,17:29:17.000,284,11105113,112605,0,1760203756,13805.34010645,-36.392614320000575,53011.66850544001 2025-10-11,17:29:18.000,284,11105207,112725,0,1760203757,13805.23232548999,-36.406712579999294,53011.6545312 2025-10-11,17:29:19.000,284,11105204,112885,0,1760203758,13805.21211655999,-36.350319539997145,53011.6545312 2025-10-11,17:29:20.000,284,11105123,113045,0,1760203759,13805.178435009999,-36.29392650000227,53011.68946680001 2025-10-11,17:29:21.000,284,11105175,112565,0,1760203760,13805.151489769989,-36.25163171999884,53011.647544080006 2025-10-11,17:29:22.000,284,11105210,112525,0,1760203761,13805.178435009999,-36.27277910999692,53011.626582720004 2025-10-11,17:29:23.000,284,11105122,112605,0,1760203762,13805.218852869999,-36.2586808499982,53011.64055696001 2025-10-11,17:29:24.000,284,11105105,112365,0,1760203763,13805.25927073,-36.23753346000012,53011.64055696001 2025-10-11,17:29:25.000,284,11105150,112685,0,1760203764,13805.27947966,-36.25163171999884,53011.61959560001 2025-10-11,17:29:26.000,284,11105130,112845,0,1760203765,13805.31316120999,-36.29392650000227,53011.64055696001 2025-10-11,17:29:27.000,284,11105143,112725,0,1760203766,13805.23232548999,-36.2586808499982,53011.59863424001 2025-10-11,17:29:28.000,284,11105145,112765,0,1760203767,13805.124544529994,-36.30097563000163,53011.59164712001 2025-10-11,17:29:29.000,284,11105137,112805,0,1760203768,13805.043708809993,-36.2586808499982,53011.577672880005 2025-10-11,17:29:30.000,284,11105135,112685,0,1760203769,13804.908982610003,-36.223435200001404,53011.61260848 2025-10-11,17:29:31.000,284,11105204,112805,0,1760203770,13804.875301059998,-36.20228780999605,53011.61260848 2025-10-11,17:29:32.000,284,11105142,112805,0,1760203771,13804.767520100002,-36.20933693999541,53011.59164712001 2025-10-11,17:29:33.000,284,11105134,112565,0,1760203772,13804.679948069992,-36.18818954999733,53011.55671152 2025-10-11,17:29:34.000,284,11105175,112845,0,1760203773,13804.619321279992,-36.14589477000118,53011.5147888 2025-10-11,17:29:35.000,284,11105145,112765,0,1760203774,13804.626057590001,-36.19523867999669,53011.47286608001 2025-10-11,17:29:36.000,284,11105126,112765,0,1760203775,13804.592376039996,-36.167042159999255,53011.50081456001 2025-10-11,17:29:37.000,284,11105205,112565,0,1760203776,13804.706893310002,-36.14589477000118,53011.4449176 2025-10-11,17:29:38.000,284,11105194,112885,0,1760203777,13804.754047479997,-36.15294390000054,53011.49382744 2025-10-11,17:29:39.000,284,11105128,112605,0,1760203778,13804.828146890002,-36.14589477000118,53011.48684032 2025-10-11,17:29:40.000,284,11105184,112565,0,1760203779,13804.868564750002,-36.117698249996465,53011.45190472001 2025-10-11,17:29:41.000,284,11105137,112925,0,1760203780,13804.902246299993,-36.06130521000159,53011.4449176 2025-10-11,17:29:42.000,284,11105147,112765,0,1760203781,13804.882037369993,-35.997863040000084,53011.458891840004 2025-10-11,17:29:43.000,284,11105202,112725,0,1760203782,13804.814674269997,-35.96261738999601,53011.45190472001 2025-10-11,17:29:44.000,284,11105147,112765,0,1760203783,13804.801201649992,-35.96261738999601,53011.43793048 2025-10-11,17:29:45.000,284,11105145,112885,0,1760203784,13804.760783789992,-35.892126089995145,53011.41696912 2025-10-11,17:29:46.000,284,11105209,112885,0,1760203785,13804.686684380002,-35.92032260999986,53011.46587896 2025-10-11,17:29:47.000,284,11105096,112965,0,1760203786,13804.626057590001,-35.92032260999986,53011.43094336001 2025-10-11,17:29:48.000,284,11105143,112685,0,1760203787,13804.599112349992,-35.948519129997294,53011.43793048 2025-10-11,17:29:49.000,284,11105187,112565,0,1760203788,13804.565430800001,-35.983764780001366,53011.39600776 2025-10-11,17:29:50.000,284,11105136,112765,0,1760203789,13804.558694489991,-36.0472069499956,53011.39600776 2025-10-11,17:29:51.000,284,11105153,112605,0,1760203790,13804.511540319996,-36.08245259999967,53011.3750464 2025-10-11,17:29:52.000,284,11105196,112805,0,1760203791,13804.39702304999,-36.124747379995824,53011.38203352001 2025-10-11,17:29:53.000,284,11105144,112685,0,1760203792,13804.33639625999,-36.15294390000054,53011.3750464 2025-10-11,17:29:54.000,284,11105159,112605,0,1760203793,13804.25556053999,-36.13884564000182,53011.32613656 2025-10-11,17:29:55.000,284,11105169,112605,0,1760203794,13804.23535160999,-36.13884564000182,53011.36805928 2025-10-11,17:29:56.000,284,11105139,112805,0,1760203795,13804.22187899,-36.09655085999839,53011.3401108 2025-10-11,17:29:57.000,284,11105169,112765,0,1760203796,13804.19493374999,-36.06130521000159,53011.361072160005 2025-10-11,17:29:58.000,284,11105187,112725,0,1760203797,13804.24208792,-35.95556825999665,53011.33312368001 2025-10-11,17:29:59.000,284,11105121,112565,0,1760203798,13804.248824229995,-35.90622435000114,53011.312162320006 2025-10-11,17:30:00.000,284,11105177,112525,0,1760203799,13804.26229685,-35.84983130999899,53011.32613656 2025-10-11,17:30:01.000,284,11105197,112685,0,1760203800,13804.29597839999,-35.765241749999404,53011.3401108 2025-10-11,17:30:02.000,284,11105098,112685,0,1760203801,13804.22187899,-35.73704523000197,53011.27722672 2025-10-11,17:30:03.000,284,11105147,112805,0,1760203802,13804.21514267999,-35.6665539300011,53011.23530400001 2025-10-11,17:30:04.000,284,11105170,112485,0,1760203803,13804.14104327,-35.61721001999831,53011.30517520001 2025-10-11,17:30:05.000,284,11105125,112645,0,1760203804,13804.10062541,-35.5537678499968,53011.26325248001 2025-10-11,17:30:06.000,284,11105155,112845,0,1760203805,13804.026525999994,-35.51852220000001,53011.26325248001 2025-10-11,17:30:07.000,284,11105149,112645,0,1760203806,13803.999580759999,-35.525571329999366,53011.23530400001 2025-10-11,17:30:08.000,284,11105208,112645,0,1760203807,13803.99284444999,-35.63130827999703,53011.26325248001 2025-10-11,17:30:09.000,284,11105141,112605,0,1760203808,13803.999580759999,-35.68065218999982,53011.24927824 2025-10-11,17:30:10.000,284,11105186,112845,0,1760203809,13803.959162899999,-35.65950480000174,53011.28421384001 2025-10-11,17:30:11.000,284,11105150,112285,0,1760203810,13803.945690279994,-35.69475044999854,53011.30517520001 2025-10-11,17:30:12.000,284,11105171,113045,0,1760203811,13803.905272419994,-35.61721001999831,53011.242291120005 2025-10-11,17:30:13.000,284,11105182,112845,0,1760203812,13803.905272419994,-35.6665539300011,53011.22831688 2025-10-11,17:30:14.000,284,11105093,112805,0,1760203813,13803.858118249998,-35.62425914999767,53011.17241992 2025-10-11,17:30:15.000,284,11105210,113005,0,1760203814,13803.837909319998,-35.59606263000023,53011.193381280005 2025-10-11,17:30:16.000,284,11105117,112805,0,1760203815,13803.797491459998,-35.490325679995294,53011.193381280005 2025-10-11,17:30:17.000,284,11105165,112925,0,1760203816,13803.797491459998,-35.532620459998725,53011.18639416001 2025-10-11,17:30:18.000,284,11105133,112765,0,1760203817,13803.730128359988,-35.51147307000065,53011.17241992 2025-10-11,17:30:19.000,284,11105151,112605,0,1760203818,13803.730128359988,-35.483276549995935,53011.15844568 2025-10-11,17:30:20.000,284,11105123,112685,0,1760203819,13803.709919429988,-35.412785250002344,53011.20735552 2025-10-11,17:30:21.000,284,11105167,112725,0,1760203820,13803.743600979993,-35.43393264000042,53011.1304972 2025-10-11,17:30:22.000,284,11105235,112805,0,1760203821,13803.730128359988,-35.39868698999635,53011.193381280005 2025-10-11,17:30:23.000,284,11105216,112725,0,1760203822,13803.757073599998,-35.363441339999554,53011.16543280001 2025-10-11,17:30:24.000,284,11105098,112605,0,1760203823,13803.736864669998,-35.32819568999548,53011.13748432001 2025-10-11,17:30:25.000,284,11105162,112805,0,1760203824,13803.757073599998,-35.27180265000061,53011.17940704 2025-10-11,17:30:26.000,284,11105091,112765,0,1760203825,13803.730128359988,-35.250655259995256,53011.123510080004 2025-10-11,17:30:27.000,284,11105194,112965,0,1760203826,13803.743600979993,-35.19426222000038,53011.1304972 2025-10-11,17:30:28.000,284,11105175,112565,0,1760203827,13803.770546219988,-35.116721790000156,53011.1304972 2025-10-11,17:30:29.000,284,11105170,112965,0,1760203828,13803.797491459998,-35.074427009996725,53011.11652296001 2025-10-11,17:30:30.000,284,11105171,112845,0,1760203829,13803.810964079988,-34.9968865799965,53011.17241992 2025-10-11,17:30:31.000,284,11105232,112605,0,1760203830,13803.790755149988,-34.954591800000344,53011.15145856 2025-10-11,17:30:32.000,284,11105231,112765,0,1760203831,13803.878327179998,-34.940493540001626,53011.144471440006 2025-10-11,17:30:33.000,284,11105133,112605,0,1760203832,13803.851381939989,-34.905247889997554,53011.08857448001 2025-10-11,17:30:34.000,284,11105100,112805,0,1760203833,13803.905272419994,-34.87705137000012,53011.1304972 2025-10-11,17:30:35.000,284,11105208,112605,0,1760203834,13803.925481349994,-34.841805719996046,53011.10254872 2025-10-11,17:30:36.000,284,11105196,112925,0,1760203835,13803.925481349994,-34.82770745999733,53011.144471440006 2025-10-11,17:30:37.000,284,11105228,112485,0,1760203836,13803.925481349994,-34.79951093999989,53011.1304972 2025-10-11,17:30:38.000,284,11105180,112765,0,1760203837,13803.878327179998,-34.76426528999582,53011.15145856 2025-10-11,17:30:39.000,284,11105220,112965,0,1760203838,13803.864854559994,-34.73606876999838,53011.144471440006 2025-10-11,17:30:40.000,284,11105193,112805,0,1760203839,13803.750337289988,-34.658528339998156,53011.15145856 2025-10-11,17:30:41.000,284,11105196,112725,0,1760203840,13803.635820019997,-34.58098790999793,53011.15844568 2025-10-11,17:30:42.000,284,11105209,112845,0,1760203841,13803.588665850002,-34.482300089999626,53011.193381280005 2025-10-11,17:30:43.000,284,11105175,112605,0,1760203842,13803.581929539992,-34.46115270000155,53011.20735552 2025-10-11,17:30:44.000,284,11105202,112605,0,1760203843,13803.608874780002,-34.34836661999725,53011.13748432001 2025-10-11,17:30:45.000,284,11105161,112645,0,1760203844,13803.656028949998,-34.34131748999789,53011.18639416001 2025-10-11,17:30:46.000,284,11105208,112965,0,1760203845,13803.730128359988,-34.27787531999638,53011.17940704 2025-10-11,17:30:47.000,284,11105215,112805,0,1760203846,13803.770546219988,-34.24262966999959,53011.2003684 2025-10-11,17:30:48.000,284,11105248,112805,0,1760203847,13803.885063489994,-34.17918749999808,53011.17241992 2025-10-11,17:30:49.000,284,11105247,112965,0,1760203848,13803.979371829999,-34.11574532999657,53011.15145856 2025-10-11,17:30:50.000,284,11105232,112685,0,1760203849,13804.08041648,-34.045254029995704,53011.17241992 2025-10-11,17:30:51.000,284,11105147,112765,0,1760203850,13804.14104327,-34.00295924999955,53011.1304972 2025-10-11,17:30:52.000,284,11105188,112485,0,1760203851,13804.17472481999,-33.897222300001886,53011.16543280001 2025-10-11,17:30:53.000,284,11105176,112965,0,1760203852,13804.27576946999,-33.861976649997814,53011.16543280001 2025-10-11,17:30:54.000,284,11105196,112965,0,1760203853,13804.329659949995,-33.798534479996306,53011.17940704 2025-10-11,17:30:55.000,284,11105132,112765,0,1760203854,13804.31618732999,-33.75623970000015,53011.193381280005 2025-10-11,17:30:56.000,284,11105245,112965,0,1760203855,13804.29597839999,-33.74214144000143,53011.242291120005 2025-10-11,17:30:57.000,284,11105148,112805,0,1760203856,13804.28250578,-33.678699269999925,53011.2702396 2025-10-11,17:30:58.000,284,11105171,112725,0,1760203857,13804.19493374999,-33.65755188000185,53011.22132976 2025-10-11,17:30:59.000,284,11105187,113085,0,1760203858,13804.17472481999,-33.64345361999585,53011.22831688 2025-10-11,17:31:00.000,284,11105150,112885,0,1760203859,13804.13430695999,-33.58706058000098,53011.30517520001 2025-10-11,17:31:01.000,284,11105169,112605,0,1760203860,13804.167988509995,-33.58001145000162,53011.312162320006 2025-10-11,17:31:02.000,284,11105209,112605,0,1760203861,13804.23535160999,-33.53066753999883,53011.2702396 2025-10-11,17:31:03.000,284,11105160,112885,0,1760203862,13804.32292364,-33.46722536999732,53011.33312368001 2025-10-11,17:31:04.000,284,11105179,112885,0,1760203863,13804.39702304999,-33.495421890002035,53011.30517520001 2025-10-11,17:31:05.000,284,11105220,112685,0,1760203864,13804.531749249996,-33.439028849999886,53011.32613656 2025-10-11,17:31:06.000,284,11105151,112845,0,1760203865,13804.612584969997,-33.43197972000053,53011.35408504001 2025-10-11,17:31:07.000,284,11105233,112885,0,1760203866,13804.713629619997,-33.36853754999902,53011.38902064 2025-10-11,17:31:08.000,284,11105162,112765,0,1760203867,13804.787729030002,-33.28394798999943,53011.40299488001 2025-10-11,17:31:09.000,284,11105154,112765,0,1760203868,13804.882037369993,-33.227554949997284,53011.43094336001 2025-10-11,17:31:10.000,284,11105160,112685,0,1760203869,13804.908982610003,-33.171161909995135,53011.409982000005 2025-10-11,17:31:11.000,284,11105217,112805,0,1760203870,13804.942664159993,-33.12886712999898,53011.47286608001 2025-10-11,17:31:12.000,284,11105162,112965,0,1760203871,13804.915718919998,-33.07247408999683,53011.47286608001 2025-10-11,17:31:13.000,284,11105145,112925,0,1760203872,13804.888773680002,-32.980835399997886,53011.50780168 2025-10-11,17:31:14.000,284,11105186,112965,0,1760203873,13804.868564750002,-32.868049320000864,53011.46587896 2025-10-11,17:31:15.000,284,11105175,113045,0,1760203874,13804.814674269997,-32.83280366999679,53011.55671152 2025-10-11,17:31:16.000,284,11105160,112885,0,1760203875,13804.794465339997,-32.762312369995925,53011.59164712001 2025-10-11,17:31:17.000,284,11105182,112765,0,1760203876,13804.787729030002,-32.691821070002334,53011.59164712001 2025-10-11,17:31:18.000,284,11105202,112845,0,1760203877,13804.747311170002,-32.579034989998036,53011.626582720004 2025-10-11,17:31:19.000,284,11105137,112805,0,1760203878,13804.807937960002,-32.579034989998036,53011.60562136 2025-10-11,17:31:20.000,284,11105217,112965,0,1760203879,13804.868564750002,-32.50149455999781,53011.61959560001 2025-10-11,17:31:21.000,284,11105241,112605,0,1760203880,13804.902246299993,-32.4380523899963,53011.63356984 2025-10-11,17:31:22.000,284,11105138,112765,0,1760203881,13804.929191539988,-32.395757610000146,53011.66850544001 2025-10-11,17:31:23.000,284,11105204,112725,0,1760203882,13805.003290949993,-32.31821717999992,53011.66151832 2025-10-11,17:31:24.000,284,11105229,112765,0,1760203883,13805.070654049989,-32.28297152999585,53011.647544080006 2025-10-11,17:31:25.000,284,11105154,113085,0,1760203884,13805.158226079999,-32.26887326999713,53011.68247968 2025-10-11,17:31:26.000,284,11105203,112845,0,1760203885,13805.185171319994,-32.25477500999841,53011.68946680001 2025-10-11,17:31:27.000,284,11105188,112805,0,1760203886,13805.19190762999,-32.26887326999713,53011.73837664001 2025-10-11,17:31:28.000,284,11105218,113045,0,1760203887,13805.178435009999,-32.226578490000975,53011.73837664001 2025-10-11,17:31:29.000,284,11105215,112805,0,1760203888,13805.144753459994,-32.29706979000184,53011.77331224 2025-10-11,17:31:30.000,284,11105200,112845,0,1760203889,13805.104335599994,-32.33231543999864,53011.77331224 2025-10-11,17:31:31.000,284,11105154,112845,0,1760203890,13805.077390359998,-32.346413699997356,53011.85017056 2025-10-11,17:31:32.000,284,11105239,112805,0,1760203891,13805.036972499998,-32.31821717999992,53011.83619632001 2025-10-11,17:31:33.000,284,11105169,112965,0,1760203892,13805.036972499998,-32.31116805000056,53011.794273600004 2025-10-11,17:31:34.000,284,11105151,112845,0,1760203893,13804.962873089993,-32.346413699997356,53011.83619632001 2025-10-11,17:31:35.000,284,11105197,113045,0,1760203894,13804.956136779998,-32.31821717999992,53011.87811904 2025-10-11,17:31:36.000,284,11105208,112645,0,1760203895,13804.922455229993,-32.28297152999585,53011.85715768001 2025-10-11,17:31:37.000,284,11105180,112605,0,1760203896,13804.908982610003,-32.26887326999713,53011.8990804 2025-10-11,17:31:38.000,284,11105284,112605,0,1760203897,13804.895509989998,-32.24772587999905,53011.89209328 2025-10-11,17:31:39.000,284,11105142,112725,0,1760203898,13804.895509989998,-32.219529360001616,53011.90606752001 2025-10-11,17:31:40.000,284,11105207,112965,0,1760203899,13804.908982610003,-32.20543109999562,53011.93401600001 2025-10-11,17:31:41.000,284,11105215,112845,0,1760203900,13804.929191539988,-32.184283709997544,53011.8990804 2025-10-11,17:31:42.000,284,11105219,112685,0,1760203901,13805.003290949993,-32.14903806000075,53012.01087432 2025-10-11,17:31:43.000,284,11105132,113125,0,1760203902,13805.050445119989,-32.16313631999947,53011.95497736001 2025-10-11,17:31:44.000,284,11105199,112445,0,1760203903,13805.043708809993,-32.184283709997544,53011.961964480004 2025-10-11,17:31:45.000,284,11105183,112765,0,1760203904,13805.050445119989,-32.1913328399969,53012.00388720001 2025-10-11,17:31:46.000,284,11105137,112805,0,1760203905,13805.023499879993,-32.21248023000226,53012.01087432 2025-10-11,17:31:47.000,284,11105232,113125,0,1760203906,13805.016763569998,-32.26182413999777,53012.06677128 2025-10-11,17:31:48.000,284,11105236,112765,0,1760203907,13805.077390359998,-32.29002065999521,53012.04580992 2025-10-11,17:31:49.000,284,11105186,113005,0,1760203908,13805.050445119989,-32.360511959996074,53012.04580992 2025-10-11,17:31:50.000,284,11105230,112765,0,1760203909,13805.030236189988,-32.31821717999992,53012.07375840001 2025-10-11,17:31:51.000,284,11105214,112925,0,1760203910,13805.036972499998,-32.41690499999822,53012.031835680005 2025-10-11,17:31:52.000,284,11105156,112925,0,1760203911,13804.983082019993,-32.41690499999822,53012.12266824001 2025-10-11,17:31:53.000,284,11105230,112925,0,1760203912,13804.962873089993,-32.44510151999566,53012.12266824001 2025-10-11,17:31:54.000,284,11105189,112805,0,1760203913,13804.976345709998,-32.459199780001654,53012.10170688001 2025-10-11,17:31:55.000,284,11105175,112765,0,1760203914,13804.902246299993,-32.452150650002295,53012.05978416 2025-10-11,17:31:56.000,284,11105217,112685,0,1760203915,13804.915718919998,-32.50149455999781,53012.07375840001 2025-10-11,17:31:57.000,284,11105128,112525,0,1760203916,13804.915718919998,-32.49444542999845,53012.11568112 2025-10-11,17:31:58.000,284,11105209,112965,0,1760203917,13804.908982610003,-32.48034716999973,53012.129655360004 2025-10-11,17:31:59.000,284,11105147,113045,0,1760203918,13804.929191539988,-32.459199780001654,53012.129655360004 2025-10-11,17:32:00.000,284,11105197,112685,0,1760203919,13804.956136779998,-32.459199780001654,53012.10170688001 2025-10-11,17:32:01.000,284,11105201,113045,0,1760203920,13805.016763569998,-32.50149455999781,53012.05978416 2025-10-11,17:32:02.000,284,11105112,112845,0,1760203921,13805.063917739993,-32.49444542999845,53012.07375840001 2025-10-11,17:32:03.000,284,11105200,112885,0,1760203922,13805.104335599994,-32.48739629999909,53012.12266824001 2025-10-11,17:32:04.000,284,11105179,112645,0,1760203923,13805.117808219999,-32.4380523899963,53012.108694 2025-10-11,17:32:05.000,284,11105139,112845,0,1760203924,13805.070654049989,-32.48034716999973,53012.150616720006 2025-10-11,17:32:06.000,284,11105213,112965,0,1760203925,13805.050445119989,-32.4380523899963,53012.14362960001 2025-10-11,17:32:07.000,284,11105193,112765,0,1760203926,13804.949400469988,-32.409855869998864,53012.150616720006 2025-10-11,17:32:08.000,284,11105168,112765,0,1760203927,13804.888773680002,-32.395757610000146,53012.11568112 2025-10-11,17:32:09.000,284,11105189,113125,0,1760203928,13804.747311170002,-32.395757610000146,53012.1785652 2025-10-11,17:32:10.000,284,11105166,112765,0,1760203929,13804.706893310002,-32.360511959996074,53012.15760384 2025-10-11,17:32:11.000,284,11105152,112565,0,1760203930,13804.592376039996,-32.37461022000207,53012.150616720006 2025-10-11,17:32:12.000,284,11105198,112845,0,1760203931,13804.498067699991,-32.33231543999864,53012.18555232 2025-10-11,17:32:13.000,284,11105221,112685,0,1760203932,13804.477858769991,-32.33231543999864,53012.16459096 2025-10-11,17:32:14.000,284,11105196,112845,0,1760203933,13804.430704599996,-32.32526630999928,53012.16459096 2025-10-11,17:32:15.000,284,11105160,112765,0,1760203934,13804.437440909991,-32.28297152999585,53012.150616720006 2025-10-11,17:32:16.000,284,11105201,112885,0,1760203935,13804.457649839991,-32.28297152999585,53012.18555232 2025-10-11,17:32:17.000,284,11105211,113005,0,1760203936,13804.525012940001,-32.26887326999713,53012.19253944001 2025-10-11,17:32:18.000,284,11105261,113005,0,1760203937,13804.531749249996,-32.29002065999521,53012.14362960001 2025-10-11,17:32:19.000,284,11105203,112765,0,1760203938,13804.511540319996,-32.24067674999969,53012.1785652 2025-10-11,17:32:20.000,284,11105181,113125,0,1760203939,13804.538485559991,-32.20543109999562,53012.199526560005 2025-10-11,17:32:21.000,284,11105273,112805,0,1760203940,13804.551958179996,-32.184283709997544,53012.17157808001 2025-10-11,17:32:22.000,284,11105248,112965,0,1760203941,13804.545221870001,-32.13493980000203,53012.19253944001 2025-10-11,17:32:23.000,284,11105245,112805,0,1760203942,13804.578903419992,-32.07854675999988,53012.17157808001 2025-10-11,17:32:24.000,284,11105152,112805,0,1760203943,13804.578903419992,-32.11379240999668,53012.15760384 2025-10-11,17:32:25.000,284,11105158,112805,0,1760203944,13804.572167109996,-32.05035023999517,53012.17157808001 2025-10-11,17:32:26.000,284,11105235,112765,0,1760203945,13804.558694489991,-31.993957200000295,53012.17157808001 2025-10-11,17:32:27.000,284,11105191,112765,0,1760203946,13804.551958179996,-31.958711549996224,53012.22048792001 2025-10-11,17:32:28.000,284,11105252,112685,0,1760203947,13804.545221870001,-31.979858940001577,53012.18555232 2025-10-11,17:32:29.000,284,11105209,113085,0,1760203948,13804.491331389996,-31.965760679995583,53012.18555232 2025-10-11,17:32:30.000,284,11105209,112605,0,1760203949,13804.46438615,-31.958711549996224,53012.14362960001 2025-10-11,17:32:31.000,284,11105152,112685,0,1760203950,13804.46438615,-31.951662419996865,53012.22747504 2025-10-11,17:32:32.000,284,11105155,112805,0,1760203951,13804.471122459996,-32.01510458999837,53012.1785652 2025-10-11,17:32:33.000,284,11105246,112805,0,1760203952,13804.48459508,-32.02215371999773,53012.19253944001 2025-10-11,17:32:34.000,284,11105233,112525,0,1760203953,13804.477858769991,-32.08559588999924,53012.18555232 2025-10-11,17:32:35.000,284,11105189,113045,0,1760203954,13804.48459508,-32.0926450199986,53012.199526560005 2025-10-11,17:32:36.000,284,11105171,113205,0,1760203955,13804.477858769991,-32.13493980000203,53012.27638488 2025-10-11,17:32:37.000,284,11105218,112845,0,1760203956,13804.44417722,-32.16313631999947,53012.24144928001 2025-10-11,17:32:38.000,284,11105253,112965,0,1760203957,13804.450913529996,-32.14198893000139,53012.25542352 2025-10-11,17:32:39.000,284,11105238,112845,0,1760203958,13804.38355043,-32.20543109999562,53012.29035912001 2025-10-11,17:32:40.000,284,11105245,112765,0,1760203959,13804.34313257,-32.177234579998185,53012.29035912001 2025-10-11,17:32:41.000,284,11105184,112765,0,1760203960,13804.33639625999,-32.219529360001616,53012.25542352 2025-10-11,17:32:42.000,284,11105180,112685,0,1760203961,13804.329659949995,-32.233627620000334,53012.248436400005 2025-10-11,17:32:43.000,284,11105234,112925,0,1760203962,13804.329659949995,-32.24772587999905,53012.22048792001 2025-10-11,17:32:44.000,284,11105235,112605,0,1760203963,13804.3633415,-32.233627620000334,53012.2135008 2025-10-11,17:32:45.000,284,11105234,112965,0,1760203964,13804.3633415,-32.29002065999521,53012.283372 2025-10-11,17:32:46.000,284,11105226,112765,0,1760203965,13804.37681411999,-32.25477500999841,53012.262410639996 2025-10-11,17:32:47.000,284,11105221,112605,0,1760203966,13804.38355043,-32.27592239999649,53012.199526560005 2025-10-11,17:32:48.000,284,11105170,112925,0,1760203967,13804.38355043,-32.27592239999649,53012.22747504 2025-10-11,17:32:49.000,284,11105206,112925,0,1760203968,13804.38355043,-32.226578490000975,53012.24144928001 2025-10-11,17:32:50.000,284,11105190,112885,0,1760203969,13804.46438615,-32.219529360001616,53012.23446216 2025-10-11,17:32:51.000,284,11105153,112765,0,1760203970,13804.471122459996,-32.21248023000226,53012.16459096 2025-10-11,17:32:52.000,284,11105284,112965,0,1760203971,13804.491331389996,-32.24067674999969,53012.24144928001 2025-10-11,17:32:53.000,284,11105226,112605,0,1760203972,13804.538485559991,-32.26182413999777,53012.23446216 2025-10-11,17:32:54.000,284,11105267,112805,0,1760203973,13804.551958179996,-32.339364569998,53012.23446216 2025-10-11,17:32:55.000,284,11105207,112845,0,1760203974,13804.551958179996,-32.33231543999864,53012.26939776001 2025-10-11,17:32:56.000,284,11105194,112885,0,1760203975,13804.578903419992,-32.353462829996715,53012.248436400005 2025-10-11,17:32:57.000,284,11105282,112765,0,1760203976,13804.551958179996,-32.402806739999505,53012.22048792001 2025-10-11,17:32:58.000,284,11105203,112845,0,1760203977,13804.578903419992,-32.402806739999505,53012.31132048001 2025-10-11,17:32:59.000,284,11105220,112805,0,1760203978,13804.531749249996,-32.409855869998864,53012.33926896001 2025-10-11,17:33:00.000,284,11105163,112805,0,1760203979,13804.504804010001,-32.38165935000143,53012.318307600006 2025-10-11,17:33:01.000,284,11105250,112685,0,1760203980,13804.39702304999,-32.49444542999845,53012.318307600006 2025-10-11,17:33:02.000,284,11105191,112805,0,1760203981,13804.25556053999,-32.6847719399957,53012.32529472 2025-10-11,17:33:03.000,284,11105168,112805,0,1760203982,13804.269033159995,-32.65657541999826,53012.43708864001 2025-10-11,17:33:04.000,284,11105183,112725,0,1760203983,13804.248824229995,-32.60018237999611,53012.38817880001 2025-10-11,17:33:05.000,284,11105174,112845,0,1760203984,13804.269033159995,-32.57198585999868,53012.37420456 2025-10-11,17:33:06.000,284,11105198,112965,0,1760203985,13804.33639625999,-32.44510151999566,53012.4231144 2025-10-11,17:33:07.000,284,11105228,113005,0,1760203986,13804.3633415,-32.41690499999822,53012.367217440005 2025-10-11,17:33:08.000,284,11105234,112685,0,1760203987,13804.34313257,-32.41690499999822,53012.37420456 2025-10-11,17:33:09.000,284,11105209,112805,0,1760203988,13804.38355043,-32.353462829996715,53012.3532432 2025-10-11,17:33:10.000,284,11105174,112965,0,1760203989,13804.450913529996,-32.31116805000056,53012.34625608 2025-10-11,17:33:11.000,284,11105161,112765,0,1760203990,13804.477858769991,-32.32526630999928,53012.38817880001 2025-10-11,17:33:12.000,284,11105213,112885,0,1760203991,13804.457649839991,-32.28297152999585,53012.36023032001 2025-10-11,17:33:13.000,284,11105232,112725,0,1760203992,13804.471122459996,-32.29706979000184,53012.39516592 2025-10-11,17:33:14.000,284,11105208,113125,0,1760203993,13804.538485559991,-32.353462829996715,53012.3532432 2025-10-11,17:33:15.000,284,11105159,113045,0,1760203994,13804.605848660001,-32.38165935000143,53012.36023032001 2025-10-11,17:33:16.000,284,11105167,112925,0,1760203995,13804.585639730001,-32.409855869998864,53012.39516592 2025-10-11,17:33:17.000,284,11105186,112765,0,1760203996,13804.673211759997,-32.452150650002295,53012.40215304 2025-10-11,17:33:18.000,284,11105196,113125,0,1760203997,13804.686684380002,-32.452150650002295,53012.367217440005 2025-10-11,17:33:19.000,284,11105176,112765,0,1760203998,13804.686684380002,-32.49444542999845,53012.38817880001 2025-10-11,17:33:20.000,284,11105190,112725,0,1760203999,13804.740574859992,-32.51559281999653,53012.367217440005 2025-10-11,17:33:21.000,284,11105223,112925,0,1760204000,13804.740574859992,-32.5508384700006,53012.34625608 2025-10-11,17:33:22.000,284,11105205,112965,0,1760204001,13804.706893310002,-32.51559281999653,53012.39516592 2025-10-11,17:33:23.000,284,11105187,112925,0,1760204002,13804.713629619997,-32.50854368999717,53012.416127280005 2025-10-11,17:33:24.000,284,11105174,112885,0,1760204003,13804.720365929992,-32.4380523899963,53012.39516592 2025-10-11,17:33:25.000,284,11105214,112965,0,1760204004,13804.679948069992,-32.41690499999822,53012.465037120004 2025-10-11,17:33:26.000,284,11105231,112925,0,1760204005,13804.686684380002,-32.50149455999781,53012.430101519996 2025-10-11,17:33:27.000,284,11105195,112845,0,1760204006,13804.706893310002,-32.48739629999909,53012.4231144 2025-10-11,17:33:28.000,284,11105164,112805,0,1760204007,13804.646266520002,-32.47329804000037,53012.47202424 2025-10-11,17:33:29.000,284,11105143,112805,0,1760204008,13804.646266520002,-32.46624891000101,53012.465037120004 2025-10-11,17:33:30.000,284,11105205,112845,0,1760204009,13804.666475450002,-32.38870848000079,53012.465037120004 2025-10-11,17:33:31.000,284,11105174,112805,0,1760204010,13804.673211759997,-32.38165935000143,53012.4929856 2025-10-11,17:33:32.000,284,11105184,112965,0,1760204011,13804.653002829997,-32.38870848000079,53012.485998480006 2025-10-11,17:33:33.000,284,11105170,112805,0,1760204012,13804.713629619997,-32.37461022000207,53012.465037120004 2025-10-11,17:33:34.000,284,11105192,113045,0,1760204013,13804.760783789992,-32.44510151999566,53012.45106288 2025-10-11,17:33:35.000,284,11105216,112845,0,1760204014,13804.807937960002,-32.452150650002295,53012.52093408 2025-10-11,17:33:36.000,284,11105195,112685,0,1760204015,13804.855092129998,-32.50854368999717,53012.51394696 2025-10-11,17:33:37.000,284,11105167,113165,0,1760204016,13804.882037369993,-32.50854368999717,53012.52792120001 2025-10-11,17:33:38.000,284,11105170,112845,0,1760204017,13804.942664159993,-32.49444542999845,53012.49997272 2025-10-11,17:33:39.000,284,11105177,112845,0,1760204018,13804.989818329988,-32.579034989998036,53012.50695984001 2025-10-11,17:33:40.000,284,11105228,112685,0,1760204019,13804.983082019993,-32.586084119997395,53012.52792120001 2025-10-11,17:33:41.000,284,11105205,112645,0,1760204020,13804.976345709998,-32.635428030000185,53012.55586968001 2025-10-11,17:33:42.000,284,11105180,112885,0,1760204021,13805.003290949993,-32.635428030000185,53012.54888256 2025-10-11,17:33:43.000,284,11105224,112765,0,1760204022,13805.010027259988,-32.6495262899989,53012.632728000004 2025-10-11,17:33:44.000,284,11105193,112965,0,1760204023,13805.023499879993,-32.635428030000185,53012.60477952001 2025-10-11,17:33:45.000,284,11105199,113005,0,1760204024,13805.030236189988,-32.67067367999698,53012.64670224001 2025-10-11,17:33:46.000,284,11105179,112605,0,1760204025,13804.983082019993,-32.6847719399957,53012.653689360006 2025-10-11,17:33:47.000,284,11105186,112885,0,1760204026,13804.902246299993,-32.71296846000041,53012.62574088001 2025-10-11,17:33:48.000,284,11105147,113045,0,1760204027,13804.929191539988,-32.72001758999977,53012.64670224001 2025-10-11,17:33:49.000,284,11105195,112765,0,1760204028,13804.902246299993,-32.69887020000169,53012.632728000004 2025-10-11,17:33:50.000,284,11105239,112805,0,1760204029,13804.908982610003,-32.691821070002334,53012.653689360006 2025-10-11,17:33:51.000,284,11105168,112965,0,1760204030,13804.882037369993,-32.70591933000105,53012.68163784 2025-10-11,17:33:52.000,284,11105204,112765,0,1760204031,13804.875301059998,-32.69887020000169,53012.68163784 2025-10-11,17:33:53.000,284,11105178,112845,0,1760204032,13804.841619509993,-32.69887020000169,53012.68163784 2025-10-11,17:33:54.000,284,11105202,112685,0,1760204033,13804.841619509993,-32.65657541999826,53012.64670224001 2025-10-11,17:33:55.000,284,11105212,112925,0,1760204034,13804.821410579993,-32.635428030000185,53012.70958632 2025-10-11,17:33:56.000,284,11105193,112805,0,1760204035,13804.760783789992,-32.61428064000211,53012.70958632 2025-10-11,17:33:57.000,284,11105164,113045,0,1760204036,13804.807937960002,-32.628378900000826,53012.66067648 2025-10-11,17:33:59.000,284,11105215,112845,0,1760204038,13804.767520100002,-32.60723150999547,53012.68163784 2025-10-11,17:34:00.000,284,11105213,112885,0,1760204039,13804.767520100002,-32.54378934000124,53012.68862496 2025-10-11,17:34:01.000,284,11105238,112965,0,1760204040,13804.754047479997,-32.55788759999996,53012.702599200005 2025-10-11,17:34:02.000,284,11105206,112765,0,1760204041,13804.760783789992,-32.52264194999589,53012.68163784 2025-10-11,17:34:03.000,284,11105197,112845,0,1760204042,13804.794465339997,-32.50854368999717,53012.77247040001 2025-10-11,17:34:04.000,284,11105160,112965,0,1760204043,13804.780992719992,-32.47329804000037,53012.73054768 2025-10-11,17:34:05.000,284,11105161,112965,0,1760204044,13804.807937960002,-32.409855869998864,53012.77247040001 2025-10-11,17:34:06.000,284,11105247,113045,0,1760204045,13804.754047479997,-32.452150650002295,53012.702599200005 2025-10-11,17:34:07.000,284,11105222,113085,0,1760204046,13804.747311170002,-32.44510151999566,53012.765483279996 2025-10-11,17:34:08.000,284,11105126,113005,0,1760204047,13804.733838549997,-32.43100325999694,53012.7375348 2025-10-11,17:34:09.000,284,11105232,112805,0,1760204048,13804.706893310002,-32.395757610000146,53012.77945752 2025-10-11,17:34:10.000,284,11105184,112925,0,1760204049,13804.747311170002,-32.43100325999694,53012.78644464 2025-10-11,17:34:11.000,284,11105203,113045,0,1760204050,13804.747311170002,-32.47329804000037,53012.72356056001 2025-10-11,17:34:12.000,284,11105263,112925,0,1760204051,13804.740574859992,-32.48739629999909,53012.751509040005 2025-10-11,17:34:13.000,284,11105184,112965,0,1760204052,13804.780992719992,-32.50149455999781,53012.7375348 2025-10-11,17:34:14.000,284,11105215,112805,0,1760204053,13804.767520100002,-32.50854368999717,53012.75849616 2025-10-11,17:34:15.000,284,11105233,112925,0,1760204054,13804.828146890002,-32.51559281999653,53012.751509040005 2025-10-11,17:34:16.000,284,11105209,112965,0,1760204055,13804.841619509993,-32.53674021000188,53012.78644464 2025-10-11,17:34:17.000,284,11105159,112805,0,1760204056,13804.821410579993,-32.54378934000124,53012.75849616 2025-10-11,17:34:18.000,284,11105193,112445,0,1760204057,13804.821410579993,-32.579034989998036,53012.7375348 2025-10-11,17:34:19.000,284,11105209,113005,0,1760204058,13804.882037369993,-32.60018237999611,53012.765483279996 2025-10-11,17:34:20.000,284,11105193,112965,0,1760204059,13804.861828439993,-32.621329770001466,53012.77247040001 2025-10-11,17:34:21.000,284,11105214,113045,0,1760204060,13804.908982610003,-32.642477159999544,53012.77945752 2025-10-11,17:34:22.000,284,11105199,113245,0,1760204061,13804.895509989998,-32.691821070002334,53012.74452192001 2025-10-11,17:34:23.000,284,11105231,112845,0,1760204062,13804.942664159993,-32.71296846000041,53012.79343176001 2025-10-11,17:34:24.000,284,11105244,112845,0,1760204063,13804.983082019993,-32.73411584999849,53012.77945752 2025-10-11,17:34:25.000,284,11105143,112845,0,1760204064,13805.043708809993,-32.74821410999721,53012.7375348 2025-10-11,17:34:26.000,284,11105179,113125,0,1760204065,13805.097599289998,-32.74116497999785,53012.751509040005 2025-10-11,17:34:27.000,284,11105211,112645,0,1760204066,13805.111071909989,-32.74821410999721,53012.765483279996 2025-10-11,17:34:28.000,284,11105182,112605,0,1760204067,13805.158226079999,-32.77641063000192,53012.800418880004 2025-10-11,17:34:29.000,284,11105163,112805,0,1760204068,13805.158226079999,-32.71296846000041,53012.79343176001 2025-10-11,17:34:30.000,284,11105228,112965,0,1760204069,13805.205380249994,-32.762312369995925,53012.870290080005 2025-10-11,17:34:31.000,284,11105150,112925,0,1760204070,13805.25927073,-32.762312369995925,53012.84932872 2025-10-11,17:34:32.000,284,11105257,112525,0,1760204071,13805.158226079999,-32.74116497999785,53012.81439312001 2025-10-11,17:34:33.000,284,11105185,112965,0,1760204072,13805.178435009999,-32.73411584999849,53012.84932872 2025-10-11,17:34:34.000,284,11105222,112965,0,1760204073,13805.178435009999,-32.762312369995925,53012.83535448 2025-10-11,17:34:35.000,284,11105235,113165,0,1760204074,13805.164962389994,-32.77641063000192,53012.807406 2025-10-11,17:34:36.000,284,11105245,112885,0,1760204075,13805.158226079999,-32.70591933000105,53012.77945752 2025-10-11,17:34:37.000,284,11105183,113045,0,1760204076,13805.225589179994,-32.67772280999634,53012.83535448 2025-10-11,17:34:38.000,284,11105202,112845,0,1760204077,13805.21211655999,-32.72001758999977,53012.81439312001 2025-10-11,17:34:39.000,284,11105232,112845,0,1760204078,13805.245798109994,-32.755263239996566,53012.84234160001 2025-10-11,17:34:40.000,284,11105200,112805,0,1760204079,13805.25927073,-32.73411584999849,53012.86330296001 2025-10-11,17:34:41.000,284,11105251,112685,0,1760204080,13805.23232548999,-32.74116497999785,53012.88426432 2025-10-11,17:34:42.000,284,11105221,112805,0,1760204081,13805.25253441999,-32.71296846000041,53012.83535448 2025-10-11,17:34:43.000,284,11105169,112965,0,1760204082,13805.239061799999,-32.6847719399957,53012.89823856 2025-10-11,17:34:44.000,284,11105187,112685,0,1760204083,13805.27947966,-32.69887020000169,53012.90522568 2025-10-11,17:34:45.000,284,11105225,112845,0,1760204084,13805.31316120999,-32.69887020000169,53012.89823856 2025-10-11,17:34:46.000,284,11105251,112925,0,1760204085,13805.34010645,-32.69887020000169,53012.8772772 2025-10-11,17:34:47.000,284,11105184,113045,0,1760204086,13805.346842759995,-32.67772280999634,53012.84932872 2025-10-11,17:34:48.000,284,11105174,112925,0,1760204087,13805.42094217,-32.628378900000826,53012.84932872 2025-10-11,17:34:49.000,284,11105227,113085,0,1760204088,13805.40073324,-32.67772280999634,53012.86330296001 2025-10-11,17:34:50.000,284,11105176,112845,0,1760204089,13805.41420585999,-32.635428030000185,53012.8772772 2025-10-11,17:34:51.000,284,11105260,112805,0,1760204090,13805.387260619995,-32.642477159999544,53012.84932872 2025-10-11,17:34:52.000,284,11105200,112445,0,1760204091,13805.38052431,-32.642477159999544,53012.86330296001 2025-10-11,17:34:53.000,284,11105221,112805,0,1760204092,13805.33337013999,-32.642477159999544,53012.89823856 2025-10-11,17:34:54.000,284,11105228,112965,0,1760204093,13805.306424899994,-32.642477159999544,53012.89125144001 2025-10-11,17:34:55.000,284,11105196,113125,0,1760204094,13805.239061799999,-32.6495262899989,53012.870290080005 2025-10-11,17:34:56.000,284,11105208,113045,0,1760204095,13805.21211655999,-32.642477159999544,53012.9471484 2025-10-11,17:34:57.000,284,11105185,112725,0,1760204096,13805.178435009999,-32.6495262899989,53012.96112264001 2025-10-11,17:34:58.000,284,11105272,112725,0,1760204097,13805.185171319994,-32.621329770001466,53012.90522568 2025-10-11,17:34:59.000,284,11105214,112725,0,1760204098,13805.21211655999,-32.65657541999826,53012.92618704 2025-10-11,17:35:00.000,284,11105192,113005,0,1760204099,13805.218852869999,-32.61428064000211,53012.94016128001 2025-10-11,17:35:01.000,284,11105236,113125,0,1760204100,13805.23232548999,-32.621329770001466,53012.96112264001 2025-10-11,17:35:02.000,284,11105185,113285,0,1760204101,13805.25927073,-32.67067367999698,53012.89125144001 2025-10-11,17:35:03.000,284,11105210,112805,0,1760204102,13805.239061799999,-32.6495262899989,53012.88426432 2025-10-11,17:35:04.000,284,11105165,112965,0,1760204103,13805.286215969994,-32.70591933000105,53012.92618704 2025-10-11,17:35:05.000,284,11105177,112925,0,1760204104,13805.33337013999,-32.72001758999977,53012.92618704 2025-10-11,17:35:06.000,284,11105186,112725,0,1760204105,13805.326633829995,-32.72706671999913,53012.95413552 2025-10-11,17:35:07.000,284,11105249,112765,0,1760204106,13805.38052431,-32.804607149999356,53012.968109760004 2025-10-11,17:35:08.000,284,11105200,112885,0,1760204107,13805.33337013999,-32.83985279999615,53012.933174159996 2025-10-11,17:35:09.000,284,11105241,112805,0,1760204108,13805.326633829995,-32.868049320000864,53012.968109760004 2025-10-11,17:35:10.000,284,11105232,112845,0,1760204109,13805.31316120999,-32.91034409999702,53012.97509688 2025-10-11,17:35:11.000,284,11105174,112845,0,1760204110,13805.25253441999,-32.91739322999638,53012.968109760004 2025-10-11,17:35:12.000,284,11105262,113125,0,1760204111,13805.205380249994,-32.95968800999981,53013.0170196 2025-10-11,17:35:13.000,284,11105249,112885,0,1760204112,13805.198643939999,-32.95968800999981,53012.99605824 2025-10-11,17:35:14.000,284,11105216,112965,0,1760204113,13805.178435009999,-33.001982789995964,53012.97509688 2025-10-11,17:35:15.000,284,11105209,112965,0,1760204114,13805.185171319994,-33.00903191999532,53012.97509688 2025-10-11,17:35:16.000,284,11105266,112965,0,1760204115,13805.225589179994,-33.093621480002184,53012.9471484 2025-10-11,17:35:17.000,284,11105201,112565,0,1760204116,13805.225589179994,-33.1077197400009,53013.02400672 2025-10-11,17:35:18.000,284,11105271,113085,0,1760204117,13805.25253441999,-33.12886712999898,53012.9471484 2025-10-11,17:35:19.000,284,11105229,112925,0,1760204118,13805.266007039994,-33.12886712999898,53012.97509688 2025-10-11,17:35:20.000,284,11105198,112805,0,1760204119,13805.23232548999,-33.13591625999834,53012.96112264001 2025-10-11,17:35:21.000,284,11105179,113005,0,1760204120,13805.225589179994,-33.12886712999898,53013.04496808 2025-10-11,17:35:22.000,284,11105232,112845,0,1760204121,13805.178435009999,-33.08657234999555,53013.037980960005 2025-10-11,17:35:23.000,284,11105234,112965,0,1760204122,13805.144753459994,-33.093621480002184,53012.989071120006 2025-10-11,17:35:24.000,284,11105244,112805,0,1760204123,13805.144753459994,-33.11476887000026,53012.968109760004 2025-10-11,17:35:25.000,284,11105195,113125,0,1760204124,13805.111071909989,-33.12886712999898,53012.99605824 2025-10-11,17:35:26.000,284,11105169,112845,0,1760204125,13805.084126669994,-33.1429653899977,53013.03099384001 2025-10-11,17:35:27.000,284,11105170,112765,0,1760204126,13805.097599289998,-33.17821104000177,53013.03099384001 2025-10-11,17:35:28.000,284,11105176,112645,0,1760204127,13805.111071909989,-33.19230930000049,53012.97509688 2025-10-11,17:35:29.000,284,11105183,112845,0,1760204128,13805.063917739993,-33.24870233999536,53012.98208400001 2025-10-11,17:35:30.000,284,11105198,112845,0,1760204129,13805.084126669994,-33.29099711999879,53012.989071120006 2025-10-11,17:35:31.000,284,11105181,112965,0,1760204130,13805.036972499998,-33.276898860000074,53012.94016128001 2025-10-11,17:35:32.000,284,11105270,112805,0,1760204131,13805.003290949993,-33.29804624999815,53012.94016128001 2025-10-11,17:35:33.000,284,11105262,113005,0,1760204132,13805.030236189988,-33.28394798999943,53012.95413552 2025-10-11,17:35:34.000,284,11105296,113085,0,1760204133,13805.030236189988,-33.30509537999751,53012.97509688 2025-10-11,17:35:35.000,284,11105250,112925,0,1760204134,13805.036972499998,-33.276898860000074,53012.989071120006 2025-10-11,17:35:36.000,284,11105218,113125,0,1760204135,13805.016763569998,-33.262800600001356,53012.919199920005 2025-10-11,17:35:37.000,284,11105210,112965,0,1760204136,13805.030236189988,-33.23460407999664,53012.99605824 2025-10-11,17:35:38.000,284,11105244,112685,0,1760204137,13805.023499879993,-33.24870233999536,53012.96112264001 2025-10-11,17:35:39.000,284,11105258,112845,0,1760204138,13804.976345709998,-33.262800600001356,53012.98208400001 2025-10-11,17:35:40.000,284,11105222,112805,0,1760204139,13804.969609399988,-33.24870233999536,53012.94016128001 2025-10-11,17:35:41.000,284,11105235,112965,0,1760204140,13805.010027259988,-33.241653209996,53012.9471484 2025-10-11,17:35:42.000,284,11105284,112645,0,1760204141,13805.030236189988,-33.276898860000074,53013.01003248001 2025-10-11,17:35:43.000,284,11105195,112845,0,1760204142,13805.016763569998,-33.32624276999559,53012.933174159996 2025-10-11,17:35:44.000,284,11105240,113085,0,1760204143,13805.023499879993,-33.37558667999838,53012.96112264001 2025-10-11,17:35:45.000,284,11105210,112565,0,1760204144,13805.003290949993,-33.36853754999902,53012.94016128001 2025-10-11,17:35:46.000,284,11105169,112965,0,1760204145,13805.016763569998,-33.41788146000181,53012.91221280001 2025-10-11,17:35:47.000,284,11105208,112845,0,1760204146,13804.949400469988,-33.43197972000053,53012.90522568 2025-10-11,17:35:48.000,284,11105174,112885,0,1760204147,13804.969609399988,-33.46722536999732,53012.90522568 2025-10-11,17:35:49.000,284,11105265,113085,0,1760204148,13804.942664159993,-33.4883727599954,53012.90522568 2025-10-11,17:35:50.000,284,11105267,112845,0,1760204149,13804.922455229993,-33.48132362999604,53012.919199920005 2025-10-11,17:35:51.000,284,11105175,112965,0,1760204150,13804.888773680002,-33.495421890002035,53012.91221280001 2025-10-11,17:35:52.000,284,11105252,112485,0,1760204151,13804.848355820002,-33.46722536999732,53012.92618704 2025-10-11,17:35:53.000,284,11105187,112845,0,1760204152,13804.834883199997,-33.502471020001394,53012.919199920005 2025-10-11,17:35:54.000,284,11105144,112765,0,1760204153,13804.841619509993,-33.55886405999627,53012.89823856 2025-10-11,17:35:55.000,284,11105214,112805,0,1760204154,13804.848355820002,-33.55181492999691,53012.84234160001 2025-10-11,17:35:56.000,284,11105250,113005,0,1760204155,13804.895509989998,-33.58706058000098,53012.83535448 2025-10-11,17:35:57.000,284,11105195,112765,0,1760204156,13804.915718919998,-33.56591318999563,53012.81439312001 2025-10-11,17:35:58.000,284,11105184,112765,0,1760204157,13804.949400469988,-33.58706058000098,53012.870290080005 2025-10-11,17:35:59.000,284,11105223,112805,0,1760204158,13804.942664159993,-33.57296232000226,53012.79343176001 2025-10-11,17:36:00.000,284,11105216,112925,0,1760204159,13805.036972499998,-33.58706058000098,53012.85631584 2025-10-11,17:36:01.000,284,11105241,112845,0,1760204160,13805.016763569998,-33.53066753999883,53012.88426432 2025-10-11,17:36:02.000,284,11105184,112845,0,1760204161,13805.057181429998,-33.50952015000075,53012.821380240006 2025-10-11,17:36:03.000,284,11105233,112845,0,1760204162,13805.036972499998,-33.495421890002035,53012.919199920005 2025-10-11,17:36:04.000,284,11105250,113045,0,1760204163,13805.030236189988,-33.48132362999604,53012.88426432 2025-10-11,17:36:05.000,284,11105221,113005,0,1760204164,13805.090862979989,-33.46017623999796,53012.919199920005 2025-10-11,17:36:06.000,284,11105154,112965,0,1760204165,13805.090862979989,-33.43197972000053,53012.919199920005 2025-10-11,17:36:07.000,284,11105285,112885,0,1760204166,13805.117808219999,-33.41788146000181,53012.933174159996 2025-10-11,17:36:08.000,284,11105258,112765,0,1760204167,13805.144753459994,-33.36148841999966,53012.91221280001 2025-10-11,17:36:09.000,284,11105165,112805,0,1760204168,13805.158226079999,-33.37558667999838,53012.96112264001 2025-10-11,17:36:10.000,284,11105291,112965,0,1760204169,13805.19190762999,-33.403783199995814,53012.919199920005 2025-10-11,17:36:11.000,284,11105229,112685,0,1760204170,13805.266007039994,-33.43197972000053,53012.92618704 2025-10-11,17:36:12.000,284,11105233,112965,0,1760204171,13805.31316120999,-33.47427449999668,53012.98208400001 2025-10-11,17:36:13.000,284,11105244,113085,0,1760204172,13805.36031538,-33.50952015000075,53012.9471484 2025-10-11,17:36:14.000,284,11105253,112925,0,1760204173,13805.407469549995,-33.53066753999883,53012.968109760004 2025-10-11,17:36:15.000,284,11105243,112725,0,1760204174,13805.49504157999,-33.502471020001394,53013.00304536 2025-10-11,17:36:16.000,284,11105214,112885,0,1760204175,13805.56240468,-33.56591318999563,53013.03099384001 2025-10-11,17:36:17.000,284,11105217,113005,0,1760204176,13805.61629515999,-33.6011588399997,53013.07291656 2025-10-11,17:36:18.000,284,11105250,112845,0,1760204177,13805.670185639996,-33.57296232000226,53013.037980960005 2025-10-11,17:36:19.000,284,11105185,113125,0,1760204178,13805.690394569996,-33.58706058000098,53013.03099384001 2025-10-11,17:36:20.000,284,11105249,112845,0,1760204179,13805.649976709996,-33.60820796999906,53013.05894232001 2025-10-11,17:36:21.000,284,11105229,112845,0,1760204180,13805.70386719,-33.59410971000034,53013.09387792 2025-10-11,17:36:22.000,284,11105253,112885,0,1760204181,13805.710603499996,-33.6011588399997,53013.07990368001 2025-10-11,17:36:23.000,284,11105206,112685,0,1760204182,13805.717339809991,-33.58001145000162,53013.11483928 2025-10-11,17:36:24.000,284,11105254,112965,0,1760204183,13805.70386719,-33.57296232000226,53013.10785216001 2025-10-11,17:36:25.000,284,11105192,113085,0,1760204184,13805.697130879991,-33.52361840999947,53013.100865039996 2025-10-11,17:36:26.000,284,11105240,112765,0,1760204185,13805.676921949991,-33.502471020001394,53013.156762000006 2025-10-11,17:36:27.000,284,11105256,112885,0,1760204186,13805.66344933,-33.4883727599954,53013.11483928 2025-10-11,17:36:28.000,284,11105175,112725,0,1760204187,13805.6432404,-33.47427449999668,53013.156762000006 2025-10-11,17:36:29.000,284,11105166,113005,0,1760204188,13805.629767779996,-33.46017623999796,53013.156762000006 2025-10-11,17:36:30.000,284,11105228,112925,0,1760204189,13805.58261361,-33.495421890002035,53013.18471048 2025-10-11,17:36:31.000,284,11105234,113045,0,1760204190,13805.54219575,-33.48132362999604,53013.14977488001 2025-10-11,17:36:32.000,284,11105271,112845,0,1760204191,13805.47483264999,-33.453127109998604,53013.21265896 2025-10-11,17:36:33.000,284,11105275,112965,0,1760204192,13805.45462371999,-33.42493059000117,53013.21265896 2025-10-11,17:36:34.000,284,11105234,113085,0,1760204193,13805.41420585999,-33.446077979999245,53013.14977488001 2025-10-11,17:36:35.000,284,11105254,112925,0,1760204194,13805.39399692999,-33.396734069996455,53013.21265896 2025-10-11,17:36:36.000,284,11105276,113085,0,1760204195,13805.427678479995,-33.41788146000181,53013.23362032 2025-10-11,17:36:37.000,284,11105243,112765,0,1760204196,13805.42094217,-33.389684939997096,53013.254581680005 2025-10-11,17:36:38.000,284,11105250,112645,0,1760204197,13805.4411511,-33.38263580999774,53013.24060744 2025-10-11,17:36:39.000,284,11105192,112765,0,1760204198,13805.46136003,-33.403783199995814,53013.254581680005 2025-10-11,17:36:40.000,284,11105229,113165,0,1760204199,13805.508514199995,-33.446077979999245,53013.268555919996 2025-10-11,17:36:41.000,284,11105282,113165,0,1760204200,13805.508514199995,-33.46017623999796,53013.27554304001 2025-10-11,17:36:42.000,284,11105189,112805,0,1760204201,13805.52198682,-33.51656928000011,53013.268555919996 2025-10-11,17:36:43.000,284,11105181,113125,0,1760204202,13805.50177789,-33.502471020001394,53013.24060744 2025-10-11,17:36:44.000,284,11105260,112765,0,1760204203,13805.48156896,-33.495421890002035,53013.2615688 2025-10-11,17:36:45.000,284,11105267,112485,0,1760204204,13805.407469549995,-33.46017623999796,53013.23362032 2025-10-11,17:36:46.000,284,11105219,113085,0,1760204205,13805.35357906999,-33.403783199995814,53013.268555919996 2025-10-11,17:36:47.000,284,11105270,112965,0,1760204206,13805.25927073,-33.34739016000094,53013.254581680005 2025-10-11,17:36:48.000,284,11105243,113045,0,1760204207,13805.124544529994,-33.255751470002,53013.303491520004 2025-10-11,17:36:49.000,284,11105258,112885,0,1760204208,13805.057181429998,-33.15706364999642,53013.28253016 2025-10-11,17:36:50.000,284,11105288,112965,0,1760204209,13805.023499879993,-33.15001451999706,53013.31746576001 2025-10-11,17:36:51.000,284,11105235,113005,0,1760204210,13804.976345709998,-33.07247408999683,53013.31746576001 2025-10-11,17:36:52.000,284,11105222,112805,0,1760204211,13804.969609399988,-33.037228440000035,53013.28253016 2025-10-11,17:36:53.000,284,11105197,112725,0,1760204212,13805.016763569998,-33.01608105000196,53013.303491520004 2025-10-11,17:36:54.000,284,11105213,113085,0,1760204213,13805.010027259988,-32.994933659996605,53013.324452880006 2025-10-11,17:36:55.000,284,11105228,113045,0,1760204214,13805.030236189988,-33.01608105000196,53013.27554304001 2025-10-11,17:36:56.000,284,11105289,113165,0,1760204215,13805.050445119989,-32.987884529997245,53013.303491520004 2025-10-11,17:36:57.000,284,11105284,113125,0,1760204216,13805.043708809993,-32.95263888000045,53013.29650440001 2025-10-11,17:36:58.000,284,11105189,112845,0,1760204217,13805.043708809993,-32.93854062000173,53013.31047864 2025-10-11,17:36:59.000,284,11105190,112965,0,1760204218,13804.942664159993,-32.91034409999702,53013.34541424001 2025-10-11,17:37:00.000,284,11105236,113005,0,1760204219,13804.861828439993,-32.97378626999853,53013.31746576001 2025-10-11,17:37:01.000,284,11105231,112685,0,1760204220,13804.814674269997,-32.94558975000109,53013.31047864 2025-10-11,17:37:02.000,284,11105278,112925,0,1760204221,13804.713629619997,-32.93854062000173,53013.28253016 2025-10-11,17:37:03.000,284,11105288,112725,0,1760204222,13804.646266520002,-32.931491489995096,53013.33144 2025-10-11,17:37:04.000,284,11105227,112765,0,1760204223,13804.673211759997,-32.91034409999702,53013.34541424001 2025-10-11,17:37:05.000,284,11105280,113045,0,1760204224,13804.646266520002,-32.88919670999894,53013.303491520004 2025-10-11,17:37:06.000,284,11105301,112845,0,1760204225,13804.653002829997,-32.868049320000864,53013.33144 2025-10-11,17:37:07.000,284,11105222,113005,0,1760204226,13804.639530209992,-32.88919670999894,53013.2615688 2025-10-11,17:37:08.000,284,11105254,113005,0,1760204227,13804.585639730001,-32.87509845000022,53013.28253016 2025-10-11,17:37:09.000,284,11105241,112765,0,1760204228,13804.477858769991,-32.83280366999679,53013.28253016 2025-10-11,17:37:10.000,284,11105225,113045,0,1760204229,13804.42396829,-32.82575453999743,53013.2615688 2025-10-11,17:37:11.000,284,11105289,112885,0,1760204230,13804.289242089995,-32.804607149999356,53013.29650440001 2025-10-11,17:37:12.000,284,11105273,112805,0,1760204231,13804.228615299995,-32.755263239996566,53013.24060744 2025-10-11,17:37:13.000,284,11105184,112925,0,1760204232,13804.19493374999,-32.72001758999977,53013.22663320001 2025-10-11,17:37:14.000,284,11105263,112965,0,1760204233,13804.19493374999,-32.74821410999721,53013.24060744 2025-10-11,17:37:15.000,284,11105240,113045,0,1760204234,13804.20167006,-32.72001758999977,53013.21265896 2025-10-11,17:37:16.000,284,11105237,112845,0,1760204235,13804.24208792,-32.69887020000169,53013.21265896 2025-10-11,17:37:17.000,284,11105238,112965,0,1760204236,13804.21514267999,-32.72001758999977,53013.156762000006 2025-10-11,17:37:18.000,284,11105235,112765,0,1760204237,13804.20167006,-32.70591933000105,53013.17772336001 2025-10-11,17:37:19.000,284,11105199,112885,0,1760204238,13804.18146113,-32.67772280999634,53013.18471048 2025-10-11,17:37:20.000,284,11105270,113125,0,1760204239,13804.127570649995,-32.71296846000041,53013.16374912 2025-10-11,17:37:21.000,284,11105283,113005,0,1760204240,13804.026525999994,-32.66362454999762,53013.16374912 2025-10-11,17:37:22.000,284,11105252,113165,0,1760204241,13803.979371829999,-32.755263239996566,53013.156762000006 2025-10-11,17:37:23.000,284,11105243,113045,0,1760204242,13803.959162899999,-32.755263239996566,53013.16374912 2025-10-11,17:37:24.000,284,11105299,112965,0,1760204243,13803.905272419994,-32.79050889000064,53013.12881352001 2025-10-11,17:37:25.000,284,11105243,113165,0,1760204244,13803.932217659989,-32.804607149999356,53013.1218264 2025-10-11,17:37:26.000,284,11105278,113085,0,1760204245,13803.952426589989,-32.804607149999356,53013.086890800005 2025-10-11,17:37:27.000,284,11105278,113045,0,1760204246,13803.945690279994,-32.762312369995925,53013.037980960005 2025-10-11,17:37:28.000,284,11105166,112765,0,1760204247,13803.945690279994,-32.69887020000169,53013.100865039996 2025-10-11,17:37:29.000,284,11105257,113125,0,1760204248,13803.932217659989,-32.70591933000105,53013.037980960005 2025-10-11,17:37:30.000,284,11105289,113045,0,1760204249,13803.824436699993,-32.66362454999762,53013.03099384001 2025-10-11,17:37:31.000,284,11105196,113125,0,1760204250,13803.763809909993,-32.628378900000826,53013.05894232001 2025-10-11,17:37:32.000,284,11105301,113125,0,1760204251,13803.689710500003,-32.5508384700006,53012.99605824 2025-10-11,17:37:33.000,284,11105234,113125,0,1760204252,13803.662765259993,-32.50149455999781,53013.03099384001 2025-10-11,17:37:34.000,284,11105212,113005,0,1760204253,13803.669501570002,-32.50854368999717,53013.01003248001 2025-10-11,17:37:35.000,284,11105203,112925,0,1760204254,13803.561720609992,-32.48739629999909,53012.96112264001 2025-10-11,17:37:36.000,284,11105255,112685,0,1760204255,13803.568456920002,-32.48739629999909,53012.99605824 2025-10-11,17:37:37.000,284,11105199,113045,0,1760204256,13803.501093819992,-32.50149455999781,53013.01003248001 2025-10-11,17:37:38.000,284,11105188,112965,0,1760204257,13803.487621200002,-32.529691079995246,53012.94016128001 2025-10-11,17:37:39.000,284,11105228,113245,0,1760204258,13803.406785480001,-32.60723150999547,53012.968109760004 2025-10-11,17:37:40.000,284,11105239,112965,0,1760204259,13803.393312859997,-32.66362454999762,53012.90522568 2025-10-11,17:37:41.000,284,11105249,112765,0,1760204260,13803.359631309992,-32.73411584999849,53012.919199920005 2025-10-11,17:37:42.000,284,11105265,112765,0,1760204261,13803.339422379991,-32.861000190001505,53012.91221280001 2025-10-11,17:37:43.000,284,11105192,113045,0,1760204262,13803.299004519991,-32.93854062000173,53012.86330296001 2025-10-11,17:37:44.000,284,11105211,113005,0,1760204263,13803.285531900001,-32.980835399997886,53012.91221280001 2025-10-11,17:37:45.000,284,11105249,112965,0,1760204264,13803.272059279996,-33.001982789995964,53012.86330296001 2025-10-11,17:37:46.000,284,11105212,112965,0,1760204265,13803.22490511,-33.05837582999811,53012.85631584 2025-10-11,17:37:47.000,284,11105212,113005,0,1760204266,13803.231641419996,-33.037228440000035,53012.85631584 2025-10-11,17:37:48.000,284,11105231,113165,0,1760204267,13803.11712414999,-33.01608105000196,53012.84932872 2025-10-11,17:37:49.000,284,11105234,112765,0,1760204268,13803.10365153,-33.044277569999394,53012.83535448 2025-10-11,17:37:50.000,284,11105293,113205,0,1760204269,13802.91503484999,-32.987884529997245,53012.84932872 2025-10-11,17:37:51.000,284,11105251,112845,0,1760204270,13802.827462819994,-32.994933659996605,53012.84932872 2025-10-11,17:37:52.000,284,11105260,112885,0,1760204271,13802.686000309994,-32.987884529997245,53012.83535448 2025-10-11,17:37:53.000,284,11105274,113125,0,1760204272,13802.544537799993,-32.987884529997245,53012.807406 2025-10-11,17:37:54.000,284,11105206,113005,0,1760204273,13802.376130049997,-33.00903191999532,53012.77945752 2025-10-11,17:37:55.000,284,11105185,112845,0,1760204274,13802.295294329997,-32.980835399997886,53012.84932872 2025-10-11,17:37:56.000,284,11105272,113005,0,1760204275,13802.214458609997,-32.980835399997886,53012.78644464 2025-10-11,17:37:57.000,284,11105254,112925,0,1760204276,13802.234667539997,-33.051326699998754,53012.74452192001 2025-10-11,17:37:58.000,284,11105230,113045,0,1760204277,13802.214458609997,-33.07247408999683,53012.702599200005 2025-10-11,17:37:59.000,284,11105210,112885,0,1760204278,13802.214458609997,-33.13591625999834,53012.68862496 2025-10-11,17:38:00.000,284,11105263,112965,0,1760204279,13802.241403849992,-33.17821104000177,53012.70958632 2025-10-11,17:38:01.000,284,11105196,113125,0,1760204280,13802.227931230002,-33.11476887000026,53012.67465072001 2025-10-11,17:38:02.000,284,11105290,113125,0,1760204281,13802.234667539997,-33.11476887000026,53012.68862496 2025-10-11,17:38:03.000,284,11105257,112685,0,1760204282,13802.221194919992,-33.051326699998754,53012.68163784 2025-10-11,17:38:04.000,284,11105203,112965,0,1760204283,13802.221194919992,-32.980835399997886,53012.70958632 2025-10-11,17:38:05.000,284,11105224,112885,0,1760204284,13802.194249679997,-32.92444235999574,53012.632728000004 2025-10-11,17:38:06.000,284,11105297,112885,0,1760204285,13802.227931230002,-32.84690192999551,53012.583818160005 2025-10-11,17:38:07.000,284,11105277,113045,0,1760204286,13802.160568129992,-32.818705409998074,53012.64670224001 2025-10-11,17:38:08.000,284,11105231,112605,0,1760204287,13802.113413959996,-32.811656279998715,53012.61176664 2025-10-11,17:38:09.000,284,11105213,112845,0,1760204288,13802.059523479991,-32.811656279998715,53012.59080528 2025-10-11,17:38:10.000,284,11105314,113125,0,1760204289,13801.998896689991,-32.83280366999679,53012.54888256 2025-10-11,17:38:11.000,284,11105243,112765,0,1760204290,13801.911324659995,-32.83280366999679,53012.59080528 2025-10-11,17:38:12.000,284,11105233,112765,0,1760204291,13801.82375263,-32.88919670999894,53012.56984392 2025-10-11,17:38:13.000,284,11105158,113005,0,1760204292,13801.790071079995,-32.868049320000864,53012.55586968001 2025-10-11,17:38:14.000,284,11105254,112765,0,1760204293,13801.709235359995,-32.87509845000022,53012.50695984001 2025-10-11,17:38:15.000,284,11105261,113125,0,1760204294,13801.709235359995,-32.87509845000022,53012.47901136001 2025-10-11,17:38:16.000,284,11105195,112925,0,1760204295,13801.71597166999,-32.83985279999615,53012.465037120004 2025-10-11,17:38:17.000,284,11105203,112925,0,1760204296,13801.72270798,-32.769361499995284,53012.44407576 2025-10-11,17:38:18.000,284,11105272,112845,0,1760204297,13801.78333477,-32.691821070002334,53012.430101519996 2025-10-11,17:38:19.000,284,11105178,113005,0,1760204298,13801.850697869995,-32.61428064000211,53012.38817880001 2025-10-11,17:38:20.000,284,11105225,112885,0,1760204299,13801.90458835,-32.48739629999909,53012.40215304 2025-10-11,17:38:21.000,284,11105223,112845,0,1760204300,13801.90458835,-32.37461022000207,53012.43708864001 2025-10-11,17:38:22.000,284,11105224,112965,0,1760204301,13801.83722524999,-32.28297152999585,53012.37420456 2025-10-11,17:38:23.000,284,11105297,112805,0,1760204302,13801.8035437,-32.226578490000975,53012.37420456 2025-10-11,17:38:24.000,284,11105216,112965,0,1760204303,13801.69576273999,-32.13493980000203,53012.37420456 2025-10-11,17:38:25.000,284,11105174,113125,0,1760204304,13801.540827609999,-32.07854675999988,53012.367217440005 2025-10-11,17:38:26.000,284,11105245,112765,0,1760204305,13801.466728199994,-32.008055459999014,53012.37420456 2025-10-11,17:38:27.000,284,11105284,112965,0,1760204306,13801.433046649989,-32.03625197999645,53012.38119168 2025-10-11,17:38:28.000,284,11105262,113005,0,1760204307,13801.453255579989,-32.06444850000116,53012.32529472 2025-10-11,17:38:29.000,284,11105268,113045,0,1760204308,13801.540827609999,-32.057399370001804,53012.38119168 2025-10-11,17:38:30.000,284,11105305,113125,0,1760204309,13801.601454399999,-32.07149763000052,53012.3532432 2025-10-11,17:38:31.000,284,11105213,113045,0,1760204310,13801.749653219995,-32.07854675999988,53012.32529472 2025-10-11,17:38:32.000,284,11105218,112845,0,1760204311,13801.82375263,-32.08559588999924,53012.283372 2025-10-11,17:38:33.000,284,11105252,112965,0,1760204312,13801.92479728,-32.04330110999581,53012.248436400005 2025-10-11,17:38:34.000,284,11105197,112925,0,1760204313,13801.95847882999,-32.01510458999837,53012.262410639996 2025-10-11,17:38:35.000,284,11105215,112485,0,1760204314,13801.90458835,-31.930515029998787,53012.29035912001 2025-10-11,17:38:36.000,284,11105245,113085,0,1760204315,13801.85743417999,-31.831827210000483,53012.248436400005 2025-10-11,17:38:37.000,284,11105243,113045,0,1760204316,13801.850697869995,-31.704942869997467,53012.29035912001 2025-10-11,17:38:38.000,284,11105274,113125,0,1760204317,13801.8035437,-31.578058530001726,53012.297346240004 2025-10-11,17:38:39.000,284,11105236,113005,0,1760204318,13801.810280009995,-31.535763749998296,53012.248436400005 2025-10-11,17:38:40.000,284,11105196,112845,0,1760204319,13801.85743417999,-31.472321579996787,53012.29035912001 2025-10-11,17:38:41.000,284,11105253,112965,0,1760204320,13801.86417049,-31.373633759998484,53012.262410639996 2025-10-11,17:38:42.000,284,11105196,113125,0,1760204321,13801.91806096999,-31.310191589996975,53012.23446216 2025-10-11,17:38:43.000,284,11105226,113085,0,1760204322,13801.998896689991,-31.27494594000018,53012.24144928001 2025-10-11,17:38:44.000,284,11105150,113125,0,1760204323,13802.126886580001,-31.27494594000018,53012.23446216 2025-10-11,17:38:45.000,284,11105227,113085,0,1760204324,13802.254876469997,-31.27494594000018,53012.27638488 2025-10-11,17:38:46.000,284,11105210,113005,0,1760204325,13802.416547909997,-31.303142459997616,53012.18555232 2025-10-11,17:38:47.000,284,11105264,112965,0,1760204326,13802.490647320003,-31.345437240001047,53012.199526560005 2025-10-11,17:38:48.000,284,11105241,113045,0,1760204327,13802.645582449994,-31.437075929999992,53012.22747504 2025-10-11,17:38:49.000,284,11105249,112925,0,1760204328,13802.746627099994,-31.49346897000214,53012.19253944001 2025-10-11,17:38:50.000,284,11105259,113045,0,1760204329,13802.800517579999,-31.535763749998296,53012.248436400005 2025-10-11,17:38:51.000,284,11105226,112725,0,1760204330,13802.83419912999,-31.57100939999509,53012.26939776001 2025-10-11,17:38:52.000,284,11105236,113045,0,1760204331,13802.84093544,-31.563960269995732,53012.30433336 2025-10-11,17:38:53.000,284,11105246,113085,0,1760204332,13802.86114437,-31.521665489999577,53012.297346240004 2025-10-11,17:38:54.000,284,11105177,112805,0,1760204333,13802.8813533,-31.556911139996373,53012.33926896001 2025-10-11,17:38:55.000,284,11105263,113045,0,1760204334,13802.86114437,-31.528714619998937,53012.367217440005 2025-10-11,17:38:56.000,284,11105210,113085,0,1760204335,13802.867880679994,-31.5005181000015,53012.3532432 2025-10-11,17:38:57.000,284,11105283,112885,0,1760204336,13802.90156223,-31.51461636000022,53012.38119168 2025-10-11,17:38:58.000,284,11105209,113005,0,1760204337,13802.97566163999,-31.51461636000022,53012.38817880001 2025-10-11,17:38:59.000,284,11105240,113165,0,1760204338,13803.01607949999,-31.585107660001086,53012.40215304 2025-10-11,17:39:00.000,284,11105199,112965,0,1760204339,13803.11712414999,-31.606255049999163,53012.44407576 2025-10-11,17:39:01.000,284,11105254,112845,0,1760204340,13803.17775093999,-31.697893739998108,53012.430101519996 2025-10-11,17:39:02.000,284,11105196,113205,0,1760204341,13803.231641419996,-31.782483299997693,53012.47202424 2025-10-11,17:39:03.000,284,11105204,113125,0,1760204342,13803.272059279996,-31.824778080001124,53012.47202424 2025-10-11,17:39:04.000,284,11105176,112925,0,1760204343,13803.386576550001,-31.8459254699992,53012.49997272 2025-10-11,17:39:05.000,284,11105234,112885,0,1760204344,13803.339422379991,-31.86002372999792,53012.62574088001 2025-10-11,17:39:06.000,284,11105229,113285,0,1760204345,13803.406785480001,-31.85297459999856,53012.597792399996 2025-10-11,17:39:07.000,284,11105198,113005,0,1760204346,13803.352894999996,-31.86707285999728,53012.61875376 2025-10-11,17:39:08.000,284,11105223,113165,0,1760204347,13803.258586659991,-31.768385039998975,53012.632728000004 2025-10-11,17:39:09.000,284,11105212,112965,0,1760204348,13803.20469618,-31.711991999996826,53012.6676636 2025-10-11,17:39:10.000,284,11105208,113245,0,1760204349,13803.09691521999,-31.599205919999804,53012.71657344 2025-10-11,17:39:11.000,284,11105224,112845,0,1760204350,13803.05649735999,-31.535763749998296,53012.702599200005 2025-10-11,17:39:12.000,284,11105253,113045,0,1760204351,13802.948716399995,-31.46527244999743,53012.74452192001 2025-10-11,17:39:13.000,284,11105209,113005,0,1760204352,13802.908298539995,-31.415928540001914,53012.81439312001 2025-10-11,17:39:14.000,284,11105171,112925,0,1760204353,13802.92177116,-31.40183027999592,53012.765483279996 2025-10-11,17:39:15.000,284,11105191,112925,0,1760204354,13802.93524377999,-31.387732019997202,53012.84234160001 2025-10-11,17:39:16.000,284,11105213,113005,0,1760204355,13802.93524377999,-31.422977670001274,53012.81439312001 2025-10-11,17:39:17.000,284,11105269,113125,0,1760204356,13802.94198009,-31.479370709996147,53012.84234160001 2025-10-11,17:39:18.000,284,11105261,113005,0,1760204357,13802.99587056999,-31.51461636000022,53012.821380240006 2025-10-11,17:39:19.000,284,11105282,113005,0,1760204358,13803.00260688,-31.606255049999163,53012.89823856 2025-10-11,17:39:20.000,284,11105250,112765,0,1760204359,13803.06323367,-31.6344515699966,53012.92618704 2025-10-11,17:39:21.000,284,11105283,112925,0,1760204360,13803.09691521999,-31.648549829995318,53012.919199920005 2025-10-11,17:39:22.000,284,11105223,113125,0,1760204361,13803.12386046,-31.697893739998108,53012.933174159996 2025-10-11,17:39:23.000,284,11105230,113005,0,1760204362,13803.130596769995,-31.726090259995544,53012.96112264001 2025-10-11,17:39:24.000,284,11105283,113125,0,1760204363,13803.12386046,-31.66969722000067,53012.94016128001 2025-10-11,17:39:25.000,284,11105206,113045,0,1760204364,13803.09691521999,-31.73313939000218,53012.989071120006 2025-10-11,17:39:26.000,284,11105288,112925,0,1760204365,13803.0834426,-31.67674635000003,53012.989071120006 2025-10-11,17:39:27.000,284,11105290,113445,0,1760204366,13803.069969979995,-31.62035330999788,53013.03099384001 2025-10-11,17:39:28.000,284,11105194,113045,0,1760204367,13803.069969979995,-31.67674635000003,53013.04496808 2025-10-11,17:39:29.000,284,11105268,112845,0,1760204368,13803.0834426,-31.68379547999939,53013.04496808 2025-10-11,17:39:30.000,284,11105243,112965,0,1760204369,13803.090178909995,-31.68379547999939,53013.086890800005 2025-10-11,17:39:31.000,284,11105228,112765,0,1760204370,13803.130596769995,-31.704942869997467,53013.086890800005 2025-10-11,17:39:32.000,284,11105273,112965,0,1760204371,13803.12386046,-31.754286780000257,53013.07990368001 2025-10-11,17:39:33.000,284,11105251,112925,0,1760204372,13803.07670628999,-31.81067981999513,53013.100865039996 2025-10-11,17:39:34.000,284,11105198,113125,0,1760204373,13803.07670628999,-31.86002372999792,53013.04496808 2025-10-11,17:39:35.000,284,11105224,112965,0,1760204374,13803.11712414999,-31.881171119995997,53013.037980960005 2025-10-11,17:39:36.000,284,11105236,112925,0,1760204375,13803.13733307999,-31.89526938000199,53013.05894232001 2025-10-11,17:39:37.000,284,11105206,113045,0,1760204376,13803.191223559996,-31.91641677000007,53013.100865039996 2025-10-11,17:39:38.000,284,11105258,113125,0,1760204377,13803.191223559996,-31.923465899999428,53013.086890800005 2025-10-11,17:39:39.000,284,11105265,112845,0,1760204378,13803.20469618,-31.951662419996865,53013.100865039996 2025-10-11,17:39:40.000,284,11105232,112765,0,1760204379,13803.171014629996,-31.881171119995997,53013.07990368001 2025-10-11,17:39:41.000,284,11105283,113045,0,1760204380,13803.13733307999,-31.8459254699992,53013.06592944 2025-10-11,17:39:42.000,284,11105266,113085,0,1760204381,13803.10365153,-31.831827210000483,53013.086890800005 2025-10-11,17:39:43.000,284,11105174,113125,0,1760204382,13803.03628842999,-31.768385039998975,53013.1218264 2025-10-11,17:39:44.000,284,11105287,112965,0,1760204383,13803.06323367,-31.775434169998334,53013.04496808 2025-10-11,17:39:45.000,284,11105279,112925,0,1760204384,13803.0834426,-31.775434169998334,53013.11483928 2025-10-11,17:39:46.000,284,11105237,113045,0,1760204385,13803.10365153,-31.81067981999513,53013.10785216001 2025-10-11,17:39:47.000,284,11105292,113125,0,1760204386,13803.171014629996,-31.838876339999842,53013.07990368001 2025-10-11,17:39:48.000,284,11105254,113125,0,1760204387,13803.19795986999,-31.937564159998146,53013.086890800005 2025-10-11,17:39:49.000,284,11105249,113245,0,1760204388,13803.171014629996,-31.972809810002218,53013.1218264 2025-10-11,17:39:50.000,284,11105260,113125,0,1760204389,13803.211432489996,-32.04330110999581,53013.06592944 2025-10-11,17:39:51.000,284,11105277,113005,0,1760204390,13803.251850349996,-32.02920284999709,53013.09387792 2025-10-11,17:39:52.000,284,11105204,113125,0,1760204391,13803.305740830001,-32.04330110999581,53013.100865039996 2025-10-11,17:39:53.000,284,11105247,112685,0,1760204392,13803.285531900001,-32.01510458999837,53013.135800640004 2025-10-11,17:39:54.000,284,11105276,112965,0,1760204393,13803.305740830001,-31.972809810002218,53013.12881352001 2025-10-11,17:39:55.000,284,11105188,113005,0,1760204394,13803.319213449991,-31.90231851000135,53013.14278776 2025-10-11,17:39:56.000,284,11105185,112965,0,1760204395,13803.366367620001,-31.8459254699992,53013.09387792 2025-10-11,17:39:57.000,284,11105273,113005,0,1760204396,13803.346158690001,-31.831827210000483,53013.135800640004 2025-10-11,17:39:58.000,284,11105246,112845,0,1760204397,13803.373103929996,-31.817728950001765,53013.156762000006 2025-10-11,17:39:59.000,284,11105314,113085,0,1760204398,13803.366367620001,-31.80363068999577,53013.16374912 2025-10-11,17:40:00.000,284,11105246,113045,0,1760204399,13803.292268209996,-31.824778080001124,53013.17073624 2025-10-11,17:40:01.000,284,11105227,112925,0,1760204400,13803.211432489996,-31.817728950001765,53013.19868472001 2025-10-11,17:40:02.000,284,11105206,113085,0,1760204401,13803.18448725,-31.831827210000483,53013.14977488001 2025-10-11,17:40:03.000,284,11105258,113045,0,1760204402,13803.130596769995,-31.817728950001765,53013.16374912 2025-10-11,17:40:04.000,284,11105210,112965,0,1760204403,13803.09691521999,-31.8459254699992,53013.18471048 2025-10-11,17:40:05.000,284,11105254,113045,0,1760204404,13803.07670628999,-31.79658155999641,53013.18471048 2025-10-11,17:40:06.000,284,11105188,113005,0,1760204405,13803.069969979995,-31.782483299997693,53013.156762000006 2025-10-11,17:40:07.000,284,11105218,113125,0,1760204406,13803.049761049995,-31.81067981999513,53013.21265896 2025-10-11,17:40:08.000,284,11105209,113085,0,1760204407,13803.01607949999,-31.80363068999577,53013.21265896 2025-10-11,17:40:09.000,284,11105262,113125,0,1760204408,13803.04302474,-31.817728950001765,53013.28253016 2025-10-11,17:40:10.000,284,11105217,112925,0,1760204409,13803.009343189995,-31.782483299997693,53013.205671840005 2025-10-11,17:40:11.000,284,11105227,113005,0,1760204410,13803.03628842999,-31.761335909999616,53013.27554304001 2025-10-11,17:40:12.000,284,11105252,112805,0,1760204411,13803.110387839995,-31.711991999996826,53013.254581680005 2025-10-11,17:40:13.000,284,11105213,112885,0,1760204412,13803.14406939,-31.655598960001953,53013.254581680005 2025-10-11,17:40:14.000,284,11105205,112925,0,1760204413,13803.19795986999,-31.592156790000445,53013.24060744 2025-10-11,17:40:15.000,284,11105308,113005,0,1760204414,13803.171014629996,-31.50756723000086,53013.254581680005 2025-10-11,17:40:16.000,284,11105258,112965,0,1760204415,13803.12386046,-31.479370709996147,53013.29650440001 2025-10-11,17:40:17.000,284,11105200,112845,0,1760204416,13803.04302474,-31.472321579996787,53013.31746576001 2025-10-11,17:40:18.000,284,11105253,113125,0,1760204417,13802.94198009,-31.45117418999871,53013.303491520004 2025-10-11,17:40:19.000,284,11105312,112765,0,1760204418,13802.888089609994,-31.422977670001274,53013.33144 2025-10-11,17:40:20.000,284,11105229,112845,0,1760204419,13802.807253889994,-31.39478114999656,53013.268555919996 2025-10-11,17:40:21.000,284,11105286,113005,0,1760204420,13802.780308649999,-31.380682889997843,53013.35938848 2025-10-11,17:40:22.000,284,11105206,113085,0,1760204421,13802.780308649999,-31.352486370000406,53013.373362720005 2025-10-11,17:40:23.000,284,11105211,113125,0,1760204422,13802.79378126999,-31.317240719996335,53013.35938848 2025-10-11,17:40:24.000,284,11105270,112525,0,1760204423,13802.739890789999,-31.28199506999954,53013.38733696 2025-10-11,17:40:25.000,284,11105197,113005,0,1760204424,13802.665791379994,-31.183307250001235,53013.4013112 2025-10-11,17:40:26.000,284,11105237,113005,0,1760204425,13802.632109829989,-31.190356380000594,53013.4013112 2025-10-11,17:40:27.000,284,11105252,113085,0,1760204426,13802.591691969988,-31.16920898999524,53013.40829832 2025-10-11,17:40:28.000,284,11105218,112925,0,1760204427,13802.537801489998,-31.10576682000101,53013.42925968 2025-10-11,17:40:29.000,284,11105294,113085,0,1760204428,13802.571483039988,-31.112815950000368,53013.422272560005 2025-10-11,17:40:30.000,284,11105288,112765,0,1760204429,13802.625373519993,-31.063472039997578,53013.41528544001 2025-10-11,17:40:31.000,284,11105214,113165,0,1760204430,13802.679263999999,-31.063472039997578,53013.39432408001 2025-10-11,17:40:32.000,284,11105235,112885,0,1760204431,13802.739890789999,-31.04937377999886,53013.4013112 2025-10-11,17:40:33.000,284,11105279,113045,0,1760204432,13802.83419912999,-31.04937377999886,53013.45720816 2025-10-11,17:40:34.000,284,11105225,112925,0,1760204433,13802.81399019999,-31.0423246499995,53013.492143760006 2025-10-11,17:40:35.000,284,11105224,113125,0,1760204434,13802.739890789999,-31.03527552000014,53013.46419528001 2025-10-11,17:40:36.000,284,11105279,113205,0,1760204435,13802.659055069998,-30.99298073999671,53013.506118 2025-10-11,17:40:37.000,284,11105214,113085,0,1760204436,13802.584955659993,-30.98593160999735,53013.52707936 2025-10-11,17:40:38.000,284,11105208,113045,0,1760204437,13802.531065179988,-30.936587700001837,53013.52707936 2025-10-11,17:40:39.000,284,11105268,112925,0,1760204438,13802.497383629998,-30.957735089999915,53013.52707936 2025-10-11,17:40:40.000,284,11105204,112965,0,1760204439,13802.450229460002,-30.880194659999688,53013.492143760006 2025-10-11,17:40:41.000,284,11105210,113045,0,1760204440,13802.409811600002,-30.894292919998406,53013.471182400004 2025-10-11,17:40:43.000,284,11105267,113205,0,1760204442,13802.430020530002,-30.901342049997766,53013.471182400004 2025-10-11,17:40:44.000,284,11105205,113205,0,1760204443,13802.490647320003,-30.908391179997125,53013.41528544001 2025-10-11,17:40:45.000,284,11105257,113085,0,1760204444,13802.564746729993,-30.887243789999047,53013.42925968 2025-10-11,17:40:46.000,284,11105283,112925,0,1760204445,13802.679263999999,-30.85904727000161,53013.45022104 2025-10-11,17:40:47.000,284,11105191,113085,0,1760204446,13802.77357233999,-30.80970335999882,53013.422272560005 2025-10-11,17:40:48.000,284,11105294,113045,0,1760204447,13802.79378126999,-30.781506840001384,53013.47816952 2025-10-11,17:40:49.000,284,11105260,113285,0,1760204448,13802.807253889994,-30.703966410001158,53013.45022104 2025-10-11,17:40:50.000,284,11105251,112925,0,1760204449,13802.75336340999,-30.654622499998368,53013.38034984 2025-10-11,17:40:51.000,284,11105283,112925,0,1760204450,13802.712945549989,-30.612327720002213,53013.42925968 2025-10-11,17:40:52.000,284,11105327,113165,0,1760204451,13802.645582449994,-30.5841311999975,53013.45720816 2025-10-11,17:40:53.000,284,11105239,113005,0,1760204452,13802.564746729993,-30.59118032999686,53013.45720816 2025-10-11,17:40:54.000,284,11105261,113005,0,1760204453,13802.537801489998,-30.62642598000093,53013.40829832 2025-10-11,17:40:55.000,284,11105267,113125,0,1760204454,13802.605164589993,-30.62642598000093,53013.436246799996 2025-10-11,17:40:56.000,284,11105235,113165,0,1760204455,13802.692736619989,-30.63347511000029,53013.373362720005 2025-10-11,17:40:57.000,284,11105297,112845,0,1760204456,13802.807253889994,-30.64052423999965,53013.303491520004 2025-10-11,17:40:58.000,284,11105282,113005,0,1760204457,13802.91503484999,-30.62642598000093,53013.324452880006 2025-10-11,17:40:59.000,284,11105247,113045,0,1760204458,13803.01607949999,-30.555934680000064,53013.38034984 2025-10-11,17:41:00.000,284,11105240,113005,0,1760204459,13803.12386046,-30.534787290001987,53013.33144 2025-10-11,17:41:01.000,284,11105273,112965,0,1760204460,13803.12386046,-30.513639899996633,53013.4013112 2025-10-11,17:41:02.000,284,11105187,113085,0,1760204461,13803.16427832,-30.492492509998556,53013.34541424001 2025-10-11,17:41:03.000,284,11105281,113005,0,1760204462,13803.218168799991,-30.492492509998556,53013.33842712 2025-10-11,17:41:04.000,284,11105248,112925,0,1760204463,13803.20469618,-30.534787290001987,53013.33144 2025-10-11,17:41:05.000,284,11105173,113005,0,1760204464,13803.19795986999,-30.555934680000064,53013.35938848 2025-10-11,17:41:06.000,284,11105293,113085,0,1760204465,13803.231641419996,-30.555934680000064,53013.373362720005 2025-10-11,17:41:07.000,284,11105239,113045,0,1760204466,13803.231641419996,-30.534787290001987,53013.38733696 2025-10-11,17:41:08.000,284,11105209,113125,0,1760204467,13803.17775093999,-30.506590769997274,53013.35938848 2025-10-11,17:41:09.000,284,11105250,113165,0,1760204468,13803.19795986999,-30.47134512000048,53013.36637560001 2025-10-11,17:41:10.000,284,11105277,112965,0,1760204469,13803.191223559996,-30.436099469996407,53013.34541424001 2025-10-11,17:41:11.000,284,11105199,113125,0,1760204470,13803.13733307999,-30.372657300002174,53013.36637560001 2025-10-11,17:41:12.000,284,11105284,113125,0,1760204471,13803.09691521999,-30.316264260000025,53013.35240136 2025-10-11,17:41:13.000,284,11105243,112965,0,1760204472,13803.06323367,-30.259871219997876,53013.38733696 2025-10-11,17:41:14.000,284,11105242,112965,0,1760204473,13803.00260688,-30.245772959999158,53013.4013112 2025-10-11,17:41:15.000,284,11105251,113125,0,1760204474,13803.01607949999,-30.210527309995086,53013.36637560001 2025-10-11,17:41:16.000,284,11105289,113005,0,1760204475,13803.06323367,-30.18937991999701,53013.436246799996 2025-10-11,17:41:17.000,284,11105207,113085,0,1760204476,13803.211432489996,-30.17528165999829,53013.422272560005 2025-10-11,17:41:18.000,284,11105266,113005,0,1760204477,13803.238377729991,-30.104790359997423,53013.42925968 2025-10-11,17:41:19.000,284,11105286,112925,0,1760204478,13803.319213449991,-30.076593839999987,53013.45022104 2025-10-11,17:41:20.000,284,11105260,113125,0,1760204479,13803.379840239992,-30.020200799997838,53013.45022104 2025-10-11,17:41:21.000,284,11105276,112885,0,1760204480,13803.467412270002,-30.00610253999912,53013.48515664001 2025-10-11,17:41:22.000,284,11105254,112965,0,1760204481,13803.480884889992,-29.977906020001683,53013.51310512001 2025-10-11,17:41:23.000,284,11105234,112965,0,1760204482,13803.548247990002,-29.970856890002324,53013.52009224 2025-10-11,17:41:24.000,284,11105289,112885,0,1760204483,13803.575193229997,431.6696176800033,53013.51310512001 2025-10-11,17:41:25.000,284,11105295,113045,0,1760204484,13803.642556329993,-29.900365590001456,53013.54804072 2025-10-11,17:41:26.000,284,11105228,113045,0,1760204485,13803.716655739998,-29.851021679998667,53013.55502784 2025-10-11,17:41:27.000,284,11105267,113125,0,1760204486,13803.763809909993,-29.82282516000123,53013.603937679996 2025-10-11,17:41:28.000,284,11105221,113085,0,1760204487,13803.858118249998,-29.81577603000187,53013.61791192 2025-10-11,17:41:29.000,284,11105238,113085,0,1760204488,13803.891799799989,-29.745284730001003,53013.68079600001 2025-10-11,17:41:30.000,284,11105221,112885,0,1760204489,13803.925481349994,-29.695940819998214,53013.6458604 2025-10-11,17:41:31.000,284,11105277,113165,0,1760204490,13804.03326230999,-29.59020387000055,53013.638873280004 2025-10-11,17:41:32.000,284,11105217,112965,0,1760204491,13804.10062541,-29.48446691999561,53013.72271872 2025-10-11,17:41:33.000,284,11105292,113245,0,1760204492,13804.17472481999,-29.42102475000138,53013.74368008 2025-10-11,17:41:34.000,284,11105285,113245,0,1760204493,13804.21514267999,-29.350533450000512,53013.74368008 2025-10-11,17:41:35.000,284,11105218,113005,0,1760204494,13804.289242089995,-29.32938605999516,53013.708744480005 2025-10-11,17:41:36.000,284,11105236,113125,0,1760204495,13804.309451019995,-29.343484320001153,53013.757654320005 2025-10-11,17:41:37.000,284,11105289,113205,0,1760204496,13804.39702304999,-29.31528779999644,53013.7856028 2025-10-11,17:41:38.000,284,11105226,113005,0,1760204497,13804.477858769991,-29.3223369299958,53013.82053840001 2025-10-11,17:41:39.000,284,11105266,113245,0,1760204498,13804.558694489991,-29.287091279999004,53013.83451264 2025-10-11,17:41:40.000,284,11105328,113005,0,1760204499,13804.646266520002,-29.287091279999004,53013.91835808001 2025-10-11,17:41:41.000,284,11105224,112765,0,1760204500,13804.834883199997,-29.272993020000285,53013.876435360005 2025-10-11,17:41:42.000,284,11105206,112965,0,1760204501,13804.989818329988,-29.251845630002208,53013.96726792001 2025-10-11,17:41:43.000,284,11105284,113085,0,1760204502,13805.111071909989,-29.1884034600007,53013.939319439996 2025-10-11,17:41:44.000,284,11105251,113045,0,1760204503,13805.21211655999,-29.14610867999727,53013.95329368 2025-10-11,17:41:45.000,284,11105211,113045,0,1760204504,13805.31989752,-29.0756173799964,53014.030152 2025-10-11,17:41:46.000,284,11105279,112885,0,1760204505,13805.41420585999,-29.01922434000153,53014.044126240005 2025-10-11,17:41:47.000,284,11105211,113045,0,1760204506,13805.50177789,-28.941683910001302,53014.13495880001 2025-10-11,17:41:48.000,284,11105244,113045,0,1760204507,13805.636504089991,-28.90643825999723,53014.12098456 2025-10-11,17:41:49.000,284,11105295,113045,0,1760204508,13805.730812429996,-28.85004521999508,53014.141945920004 2025-10-11,17:41:50.000,284,11105232,113005,0,1760204509,13805.865538630002,-28.79365218000021,53014.19085576 2025-10-11,17:41:51.000,284,11105225,113005,0,1760204510,13805.932901729997,-28.751357399996778,53014.24675272 2025-10-11,17:41:52.000,284,11105288,113125,0,1760204511,13806.033946379997,-28.709062620000623,53014.22579136 2025-10-11,17:41:53.000,284,11105255,113045,0,1760204512,13806.114782099998,-28.659718709997833,53014.28867544 2025-10-11,17:41:54.000,284,11105231,113005,0,1760204513,13806.134991029998,-28.56103088999953,53014.35854664 2025-10-11,17:41:55.000,284,11105292,113285,0,1760204514,13806.229299369988,-28.51168697999674,53014.3445724 2025-10-11,17:41:56.000,284,11105199,112965,0,1760204515,13806.289926159989,-28.455293940001866,53014.330598160006 2025-10-11,17:41:57.000,284,11105223,112965,0,1760204516,13806.397707119999,-28.427097419997153,53014.40745648 2025-10-11,17:41:58.000,284,11105286,113165,0,1760204517,13806.424652359994,-28.37775351000164,53014.40046936001 2025-10-11,17:41:59.000,284,11105216,113045,0,1760204518,13806.57958749,-28.391851770000358,53014.44937920001 2025-10-11,17:42:00.000,284,11105259,112765,0,1760204519,13806.69410475999,-28.37070438000228,53014.442392079996 2025-10-11,17:42:01.000,284,11105275,113045,0,1760204520,13806.78167679,-28.398900899999717,53014.49130192001 2025-10-11,17:42:02.000,284,11105259,113125,0,1760204521,13806.923139300001,-28.391851770000358,53014.547198880005 2025-10-11,17:42:03.000,284,11105257,113125,0,1760204522,13806.997238709992,-28.476441329999943,53014.547198880005 2025-10-11,17:42:04.000,284,11105249,113405,0,1760204523,13807.030920259996,-28.51168697999674,53014.63803144001 2025-10-11,17:42:05.000,284,11105246,112965,0,1760204524,13807.125228600002,-28.483490459999302,53014.65899280001 2025-10-11,17:42:06.000,284,11105246,113005,0,1760204525,13807.246482180002,-28.483490459999302,53014.665979920006 2025-10-11,17:42:07.000,284,11105302,113085,0,1760204526,13807.401417309993,-28.44824480999523,53014.714889760005 2025-10-11,17:42:08.000,284,11105327,112845,0,1760204527,13807.529407199989,-28.405950029999076,53014.77777384 2025-10-11,17:42:09.000,284,11105265,112885,0,1760204528,13807.603506609994,-28.398900899999717,53014.7987352 2025-10-11,17:42:10.000,284,11105260,112965,0,1760204529,13807.765178049995,-28.28611481999542,53014.87559352001 2025-10-11,17:42:11.000,284,11105239,112925,0,1760204530,13807.81906853,-28.243820039999264,53014.94546472 2025-10-11,17:42:12.000,284,11105269,112885,0,1760204531,13807.85948639,-28.166279609999037,53014.94546472 2025-10-11,17:42:13.000,284,11105289,113125,0,1760204532,13807.93358579999,-28.10988656999689,53014.96642608 2025-10-11,17:42:14.000,284,11105213,113365,0,1760204533,13807.98073997,-28.074640920000093,53014.99437456001 2025-10-11,17:42:15.000,284,11105241,113605,0,1760204534,13808.075048309991,-28.067591790000733,53015.04328440001 2025-10-11,17:42:16.000,284,11105262,113085,0,1760204535,13808.182829270001,-28.10988656999689,53015.10616848 2025-10-11,17:42:17.000,284,11105215,113005,0,1760204536,13808.256928679992,-28.10988656999689,53015.1131556 2025-10-11,17:42:18.000,284,11105224,113165,0,1760204537,13808.351237019997,-28.14513222000096,53015.17603968 2025-10-11,17:42:19.000,284,11105301,113045,0,1760204538,13808.472490599997,-28.222672650001186,53015.197001040004 2025-10-11,17:42:20.000,284,11105248,113005,0,1760204539,13808.607216799988,-28.300213080001413,53015.23193664 2025-10-11,17:42:21.000,284,11105267,112845,0,1760204540,13808.667843589988,-28.37070438000228,53015.30180784 2025-10-11,17:42:22.000,284,11105338,113205,0,1760204541,13808.741942999994,-28.455293940001866,53015.336743440006 2025-10-11,17:42:23.000,284,11105225,113125,0,1760204542,13808.816042409999,-28.525785239995457,53015.3926404 2025-10-11,17:42:24.000,284,11105251,112925,0,1760204543,13808.95750492,-28.532834370002092,53015.3926404 2025-10-11,17:42:25.000,284,11105301,112965,0,1760204544,13809.09896743,-28.532834370002092,53015.45552448001 2025-10-11,17:42:26.000,284,11105260,113085,0,1760204545,13809.146121599995,-28.582178279997606,53015.483472960004 2025-10-11,17:42:27.000,284,11105254,113085,0,1760204546,13809.226957319996,-28.56103088999953,53015.6371896 2025-10-11,17:42:28.000,284,11105303,112965,0,1760204547,13809.307793039996,-28.518736109996098,53015.64417672001 2025-10-11,17:42:29.000,284,11105274,112925,0,1760204548,13809.30105673,-28.455293940001866,53015.68609944 2025-10-11,17:42:30.000,284,11105320,113045,0,1760204549,13809.294320419991,-28.405950029999076,53015.74898352 2025-10-11,17:42:31.000,284,11105293,113205,0,1760204550,13809.27411148999,-28.356606119996286,53015.76295776001 2025-10-11,17:42:32.000,284,11105263,113125,0,1760204551,13809.247166249996,-28.405950029999076,53015.79789336 2025-10-11,17:42:33.000,284,11105248,112845,0,1760204552,13809.25390255999,-28.469392200000584,53015.88173880001 2025-10-11,17:42:34.000,284,11105248,112925,0,1760204553,13809.226957319996,-28.469392200000584,53015.9166744 2025-10-11,17:42:35.000,284,11105234,113405,0,1760204554,13809.23369362999,-28.617423930001678,53015.93064864001 2025-10-11,17:42:36.000,284,11105242,113325,0,1760204555,13809.21348469999,-28.716111749999982,53015.96558424 2025-10-11,17:42:37.000,284,11105227,113045,0,1760204556,13809.21348469999,-28.821848699997645,53016.035455440004 2025-10-11,17:42:38.000,284,11105304,112805,0,1760204557,13809.23369362999,-28.927585649995308,53016.06340392 2025-10-11,17:42:39.000,284,11105236,113085,0,1760204558,13809.23369362999,-29.033322600000247,53016.02846832001 2025-10-11,17:42:40.000,284,11105291,113045,0,1760204559,13809.267375179996,-29.103813900001114,53016.14724936001 2025-10-11,17:42:41.000,284,11105305,112925,0,1760204560,13809.354947209991,-29.18135433000134,53016.14724936001 2025-10-11,17:42:42.000,284,11105196,112925,0,1760204561,13809.408837689996,-29.19545259000006,53016.2310948 2025-10-11,17:42:43.000,284,11105290,113045,0,1760204562,13809.469464479997,-29.272993020000285,53016.2310948 2025-10-11,17:42:44.000,284,11105335,113085,0,1760204563,13809.570509129997,-29.294140409998363,53016.25205616 2025-10-11,17:42:45.000,284,11105222,113005,0,1760204564,13809.610926989997,-29.30823866999708,53016.26603040001 2025-10-11,17:42:46.000,284,11105232,113045,0,1760204565,13809.644608540002,-29.3223369299958,53016.30795312 2025-10-11,17:42:47.000,284,11105311,113045,0,1760204566,13809.651344849997,-29.31528779999644,53016.25904328 2025-10-11,17:42:48.000,284,11105236,112725,0,1760204567,13809.550300199997,-29.32938605999516,53016.300966 2025-10-11,17:42:49.000,284,11105245,112885,0,1760204568,13809.469464479997,-29.32938605999516,53016.35686296 2025-10-11,17:42:50.000,284,11105213,113285,0,1760204569,13809.429046619996,-29.399877359996026,53016.370837200004 2025-10-11,17:42:51.000,284,11105226,113045,0,1760204570,13809.334738279991,-29.399877359996026,53016.43372128001 2025-10-11,17:42:52.000,284,11105265,113045,0,1760204571,13809.24042994,-29.42807388000074,53016.48263112001 2025-10-11,17:42:53.000,284,11105284,112925,0,1760204572,13809.17980315,-29.456270399998175,53016.53154096001 2025-10-11,17:42:54.000,284,11105292,113245,0,1760204573,13809.125912669995,-29.477417789996252,53016.58045080001 2025-10-11,17:42:55.000,284,11105240,113085,0,1760204574,13809.09223111999,-29.505614310000965,53016.60141216001 2025-10-11,17:42:56.000,284,11105314,112965,0,1760204575,13809.085494809995,-29.611351259998628,53016.56647656 2025-10-11,17:42:57.000,284,11105248,112925,0,1760204576,13809.03834064,-29.71708820999629,53016.5455152 2025-10-11,17:42:58.000,284,11105260,113045,0,1760204577,13809.045076949995,-29.78757950999716,53016.63634776 2025-10-11,17:42:59.000,284,11105301,112685,0,1760204578,13809.0787585,-29.851021679998667,53016.62237352 2025-10-11,17:43:00.000,284,11105253,112805,0,1760204579,13809.09223111999,-29.928562109998893,53016.57346368 2025-10-11,17:43:01.000,284,11105236,113045,0,1760204580,13809.125912669995,-30.020200799997838,53016.62237352 2025-10-11,17:43:02.000,284,11105251,113085,0,1760204581,13809.11917636,-30.104790359997423,53016.60141216001 2025-10-11,17:43:03.000,284,11105250,112925,0,1760204582,13809.13264897999,-30.17528165999829,53016.60141216001 2025-10-11,17:43:04.000,284,11105303,112885,0,1760204583,13809.15959422,-30.21757644000172,53016.608399280005 2025-10-11,17:43:05.000,284,11105307,113005,0,1760204584,13809.206748389995,-30.2387238299998,53016.59442504 2025-10-11,17:43:06.000,284,11105249,113085,0,1760204585,13809.20001208,-30.21757644000172,53016.65032200001 2025-10-11,17:43:07.000,284,11105245,113045,0,1760204586,13809.206748389995,-30.22462557000108,53016.66429624 2025-10-11,17:43:08.000,284,11105298,112845,0,1760204587,13809.206748389995,-30.23167470000044,53016.6852576 2025-10-11,17:43:09.000,284,11105291,113045,0,1760204588,13809.15285790999,-30.266920349997235,53016.72019320001 2025-10-11,17:43:10.000,284,11105331,113085,0,1760204589,13809.09223111999,-30.288067739995313,53016.776090160005 2025-10-11,17:43:11.000,284,11105316,113125,0,1760204590,13809.065285879995,-30.36560816999554,53016.74115456 2025-10-11,17:43:12.000,284,11105250,112965,0,1760204591,13809.024868019995,-30.40085381999961,53016.76910304001 2025-10-11,17:43:13.000,284,11105272,112965,0,1760204592,13808.99792278,-30.450197729995125,53016.81102576 2025-10-11,17:43:14.000,284,11105332,112845,0,1760204593,13809.01139539999,-30.47134512000048,53016.76211592 2025-10-11,17:43:15.000,284,11105308,113085,0,1760204594,13808.95076860999,-30.513639899996633,53016.79705152001 2025-10-11,17:43:16.000,284,11105268,112765,0,1760204595,13808.944032299994,-30.555934680000064,53016.845961360006 2025-10-11,17:43:17.000,284,11105276,113005,0,1760204596,13808.89687813,-30.612327720002213,53016.79705152001 2025-10-11,17:43:18.000,284,11105303,113165,0,1760204597,13808.95076860999,-30.718064669999876,53016.74814168001 2025-10-11,17:43:19.000,284,11105292,112965,0,1760204598,13808.89687813,-30.739212059997953,53016.80403864 2025-10-11,17:43:20.000,284,11105335,112965,0,1760204599,13808.91035074999,-30.774457710002025,53016.7900644 2025-10-11,17:43:21.000,284,11105306,113045,0,1760204600,13808.95750492,-30.76740857999539,53016.78307728 2025-10-11,17:43:22.000,284,11105302,112965,0,1760204601,13808.984450159995,-30.80265422999946,53016.80403864 2025-10-11,17:43:23.000,284,11105304,112965,0,1760204602,13808.923823369994,-30.8308507499969,53016.76910304001 2025-10-11,17:43:24.000,284,11105324,113205,0,1760204603,13808.883405509994,-30.86609640000097,53016.78307728 2025-10-11,17:43:25.000,284,11105294,113125,0,1760204604,13808.883405509994,-30.880194659999688,53016.85294848 2025-10-11,17:43:26.000,284,11105315,113045,0,1760204605,13808.89687813,-30.915440309996484,53016.83897424001 2025-10-11,17:43:27.000,284,11105265,113325,0,1760204606,13808.89687813,-30.936587700001837,53016.85294848 2025-10-11,17:43:28.000,284,11105279,113125,0,1760204607,13808.91035074999,-30.971833349998633,53016.873909840004 2025-10-11,17:43:29.000,284,11105310,112965,0,1760204608,13808.91035074999,-30.98593160999735,53016.81801288001 2025-10-11,17:43:30.000,284,11105228,112925,0,1760204609,13808.883405509994,-30.98593160999735,53016.81102576 2025-10-11,17:43:31.000,284,11105330,113205,0,1760204610,13808.822778719994,-31.00002986999607,53016.894871200006 2025-10-11,17:43:32.000,284,11105257,113045,0,1760204611,13808.809306099989,-31.05642290999822,53016.83897424001 2025-10-11,17:43:33.000,284,11105294,112965,0,1760204612,13808.822778719994,-31.141012469997804,53016.79705152001 2025-10-11,17:43:34.000,284,11105316,113005,0,1760204613,13808.775624549999,-31.190356380000594,53016.8599356 2025-10-11,17:43:35.000,284,11105252,113085,0,1760204614,13808.836251339999,-31.27494594000018,53016.81102576 2025-10-11,17:43:36.000,284,11105259,112925,0,1760204615,13808.822778719994,-31.345437240001047,53016.845961360006 2025-10-11,17:43:37.000,284,11105277,112965,0,1760204616,13808.84972395999,-31.39478114999656,53016.91583256001 2025-10-11,17:43:38.000,284,11105299,113125,0,1760204617,13808.782360859994,-31.39478114999656,53016.894871200006 2025-10-11,17:43:39.000,284,11105289,113085,0,1760204618,13808.735206689998,-31.422977670001274,53016.90185832 2025-10-11,17:43:40.000,284,11105270,112765,0,1760204619,13808.674579899998,-31.40887940999528,53016.88089696 2025-10-11,17:43:41.000,284,11105265,113005,0,1760204620,13808.607216799988,-31.40183027999592,53016.83897424001 2025-10-11,17:43:42.000,284,11105266,112965,0,1760204621,13808.459017979992,-31.387732019997202,53016.8599356 2025-10-11,17:43:43.000,284,11105299,113125,0,1760204622,13808.432072739997,-31.430026800000633,53016.845961360006 2025-10-11,17:43:44.000,284,11105279,113125,0,1760204623,13808.391654879997,-31.39478114999656,53016.83897424001 2025-10-11,17:43:45.000,284,11105271,112845,0,1760204624,13808.317555469992,-31.359535499999765,53016.8599356 2025-10-11,17:43:46.000,284,11105258,112845,0,1760204625,13808.324291780002,-31.324289849995694,53016.83897424001 2025-10-11,17:43:47.000,284,11105223,113085,0,1760204626,13808.331028089997,-31.310191589996975,53016.845961360006 2025-10-11,17:43:48.000,284,11105309,112925,0,1760204627,13808.270401299997,-31.27494594000018,53016.825000000004 2025-10-11,17:43:49.000,284,11105303,112765,0,1760204628,13808.162620340001,-31.26789681000082,53016.80403864 2025-10-11,17:43:50.000,284,11105302,113005,0,1760204629,13808.095257239991,-31.303142459997616,53016.78307728 2025-10-11,17:43:51.000,284,11105337,113165,0,1760204630,13808.08178462,-31.303142459997616,53016.79705152001 2025-10-11,17:43:52.000,284,11105229,112845,0,1760204631,13808.115466169991,-31.352486370000406,53016.81801288001 2025-10-11,17:43:53.000,284,11105293,113085,0,1760204632,13808.128938789996,-31.380682889997843,53016.776090160005 2025-10-11,17:43:54.000,284,11105279,113125,0,1760204633,13808.12220248,-31.44412505999935,53016.78307728 2025-10-11,17:43:55.000,284,11105252,113005,0,1760204634,13808.149147719996,-31.49346897000214,53016.81102576 2025-10-11,17:43:56.000,284,11105251,112925,0,1760204635,13808.135675099991,-31.535763749998296,53016.7551288 2025-10-11,17:43:57.000,284,11105294,113005,0,1760204636,13808.10199355,-31.521665489999577,53016.76211592 2025-10-11,17:43:58.000,284,11105290,113285,0,1760204637,13808.0009489,-31.51461636000022,53016.7900644 2025-10-11,17:43:59.000,284,11105253,112845,0,1760204638,13807.89316793999,-31.486419839995506,53016.76910304001 2025-10-11,17:44:00.000,284,11105285,113005,0,1760204639,13807.81906853,-31.46527244999743,53016.78307728 2025-10-11,17:44:01.000,284,11105304,112965,0,1760204640,13807.664133399994,-31.40887940999528,53016.7900644 2025-10-11,17:44:02.000,284,11105251,112885,0,1760204641,13807.549616129989,-31.366584629999124,53016.76910304001 2025-10-11,17:44:03.000,284,11105308,113125,0,1760204642,13807.475516719998,-31.317240719996335,53016.72019320001 2025-10-11,17:44:04.000,284,11105240,113005,0,1760204643,13807.394680999998,-31.303142459997616,53016.69224472 2025-10-11,17:44:05.000,284,11105290,113005,0,1760204644,13807.239745869992,-31.303142459997616,53016.73416744 2025-10-11,17:44:06.000,284,11105315,112965,0,1760204645,13807.145437530002,-31.253798550002102,53016.71320608 2025-10-11,17:44:07.000,284,11105245,112925,0,1760204646,13807.098283359992,-31.239700289996108,53016.69224472 2025-10-11,17:44:08.000,284,11105244,113005,0,1760204647,13807.044392880001,-31.289044199998898,53016.706218960004 2025-10-11,17:44:09.000,284,11105249,113005,0,1760204648,13806.970293469996,-31.39478114999656,53016.64333488 2025-10-11,17:44:10.000,284,11105302,113045,0,1760204649,13806.990502399996,-31.44412505999935,53016.657309120004 2025-10-11,17:44:11.000,284,11105244,112845,0,1760204650,13806.943348230001,-31.479370709996147,53016.64333488 2025-10-11,17:44:12.000,284,11105299,113045,0,1760204651,13806.990502399996,-31.528714619998937,53016.6153864 2025-10-11,17:44:13.000,284,11105268,112845,0,1760204652,13806.936611919991,-31.535763749998296,53016.58045080001 2025-10-11,17:44:14.000,284,11105231,113205,0,1760204653,13806.896194059991,-31.556911139996373,53016.6153864 2025-10-11,17:44:15.000,284,11105288,112965,0,1760204654,13806.81535833999,-31.535763749998296,53016.59442504 2025-10-11,17:44:16.000,284,11105235,113045,0,1760204655,13806.70084107,-31.479370709996147,53016.58045080001 2025-10-11,17:44:17.000,284,11105256,112965,0,1760204656,13806.62000535,-31.40183027999592,53016.55250232001 2025-10-11,17:44:18.000,284,11105297,113125,0,1760204657,13806.5189607,-31.366584629999124,53016.57346368 2025-10-11,17:44:19.000,284,11105272,113125,0,1760204658,13806.417916049999,-31.303142459997616,53016.59442504 2025-10-11,17:44:20.000,284,11105309,112965,0,1760204659,13806.283189849994,-31.246749419995467,53016.5455152 2025-10-11,17:44:21.000,284,11105341,113285,0,1760204660,13806.202354129993,-31.204454639999312,53016.51756672 2025-10-11,17:44:22.000,284,11105267,113365,0,1760204661,13806.141727339993,-31.176258120001876,53016.50359248001 2025-10-11,17:44:23.000,284,11105275,113125,0,1760204662,13806.074364239998,-31.204454639999312,53016.475644 2025-10-11,17:44:24.000,284,11105272,112965,0,1760204663,13806.000264829992,-31.253798550002102,53016.45468264 2025-10-11,17:44:25.000,284,11105351,113005,0,1760204664,13805.986792210002,-31.345437240001047,53016.475644 2025-10-11,17:44:26.000,284,11105325,113125,0,1760204665,13805.980055899992,-31.422977670001274,53016.43372128001 2025-10-11,17:44:27.000,284,11105362,113045,0,1760204666,13805.966583280002,-31.535763749998296,53016.36385008001 2025-10-11,17:44:28.000,284,11105250,113125,0,1760204667,13806.013737449997,-31.585107660001086,53016.370837200004 2025-10-11,17:44:29.000,284,11105246,112925,0,1760204668,13806.007001140002,-31.66969722000067,53016.342888720006 2025-10-11,17:44:30.000,284,11105247,112925,0,1760204669,13806.000264829992,-31.67674635000003,53016.33590160001 2025-10-11,17:44:31.000,284,11105346,113165,0,1760204670,13805.946374350002,-31.6344515699966,53016.32891448 2025-10-11,17:44:32.000,284,11105253,112885,0,1760204671,13805.852066009997,-31.655598960001953,53016.28000464 2025-10-11,17:44:33.000,284,11105308,113125,0,1760204672,13805.791439219996,-31.585107660001086,53016.28699176 2025-10-11,17:44:34.000,284,11105291,113045,0,1760204673,13805.724076120001,-31.521665489999577,53016.29397888001 2025-10-11,17:44:35.000,284,11105298,112845,0,1760204674,13805.670185639996,-31.422977670001274,53016.273017520005 2025-10-11,17:44:36.000,284,11105297,112725,0,1760204675,13805.676921949991,-31.345437240001047,53016.26603040001 2025-10-11,17:44:37.000,284,11105252,113085,0,1760204676,13805.609558849996,-31.26084768000146,53016.19615920001 2025-10-11,17:44:38.000,284,11105273,113125,0,1760204677,13805.56240468,-31.155110729996522,53016.2310948 2025-10-11,17:44:39.000,284,11105297,112965,0,1760204678,13805.488305269995,-31.063472039997578,53016.16821072001 2025-10-11,17:44:40.000,284,11105274,113005,0,1760204679,13805.46136003,-31.05642290999822,53016.11930088 2025-10-11,17:44:41.000,284,11105288,112965,0,1760204680,13805.447887409995,-31.04937377999886,53016.1612236 2025-10-11,17:44:42.000,284,11105259,112965,0,1760204681,13805.48156896,-31.112815950000368,53016.14724936001 2025-10-11,17:44:43.000,284,11105290,112965,0,1760204682,13805.508514199995,-31.176258120001876,53016.09833952001 2025-10-11,17:44:44.000,284,11105268,113045,0,1760204683,13805.53545943999,-31.23265115999675,53016.056416800006 2025-10-11,17:44:45.000,284,11105262,113005,0,1760204684,13805.58261361,-31.296093329998257,53016.11231376 2025-10-11,17:44:46.000,284,11105323,112965,0,1760204685,13805.58261361,-31.317240719996335,53016.04942968001 2025-10-11,17:44:47.000,284,11105280,112845,0,1760204686,13805.636504089991,-31.289044199998898,53016.04942968001 2025-10-11,17:44:48.000,284,11105305,113125,0,1760204687,13805.59608622999,-31.204454639999312,53016.04942968001 2025-10-11,17:44:49.000,284,11105303,113125,0,1760204688,13805.52198682,-31.155110729996522,53016.01449408 2025-10-11,17:44:50.000,284,11105278,113085,0,1760204689,13805.48156896,-31.00707899999543,53016.007506960006 2025-10-11,17:44:51.000,284,11105338,112805,0,1760204690,13805.35357906999,-30.887243789999047,53015.97257136 2025-10-11,17:44:52.000,284,11105288,113045,0,1760204691,13805.245798109994,-30.718064669999876,53015.95859712001 2025-10-11,17:44:53.000,284,11105245,113045,0,1760204692,13805.164962389994,-30.5841311999975,53015.90270016 2025-10-11,17:44:54.000,284,11105336,113005,0,1760204693,13805.023499879993,-30.40790294999897,53015.93064864001 2025-10-11,17:44:55.000,284,11105292,113085,0,1760204694,13804.888773680002,-30.302166000001307,53015.90270016 2025-10-11,17:44:56.000,284,11105270,112965,0,1760204695,13804.875301059998,-30.18233078999765,53015.86077744001 2025-10-11,17:44:57.000,284,11105344,113085,0,1760204696,13804.821410579993,-30.104790359997423,53015.85379032 2025-10-11,17:44:58.000,284,11105278,113005,0,1760204697,13804.861828439993,-30.11888861999614,53015.87475168 2025-10-11,17:44:59.000,284,11105264,112965,0,1760204698,13804.915718919998,-30.17528165999829,53015.839816080006 2025-10-11,17:45:00.000,284,11105275,112965,0,1760204699,13805.016763569998,-30.2387238299998,53015.83282896001 2025-10-11,17:45:01.000,284,11105318,113045,0,1760204700,13805.090862979989,-30.309215130000666,53015.818854720004 2025-10-11,17:45:02.000,284,11105303,113045,0,1760204701,13805.178435009999,-30.386755560000893,53015.83282896001 2025-10-11,17:45:03.000,284,11105276,112845,0,1760204702,13805.225589179994,-30.443148599995766,53015.79789336 2025-10-11,17:45:04.000,284,11105332,112885,0,1760204703,13805.27947966,-30.492492509998556,53015.80488048 2025-10-11,17:45:05.000,284,11105253,113165,0,1760204704,13805.25927073,-30.47134512000048,53015.769944880005 2025-10-11,17:45:06.000,284,11105300,112685,0,1760204705,13805.239061799999,-30.42200120999769,53015.76295776001 2025-10-11,17:45:07.000,284,11105304,113085,0,1760204706,13805.198643939999,-30.288067739995313,53015.74199640001 2025-10-11,17:45:08.000,284,11105291,112925,0,1760204707,13805.138017149999,-30.16823252999893,53015.700073680004 2025-10-11,17:45:09.000,284,11105264,112925,0,1760204708,13805.003290949993,-30.027249929997197,53015.71404792001 2025-10-11,17:45:10.000,284,11105319,113005,0,1760204709,13804.834883199997,-29.879218199996103,53015.72802216 2025-10-11,17:45:11.000,284,11105272,112925,0,1760204710,13804.733838549997,-29.667744300000777,53015.73500928 2025-10-11,17:45:12.000,284,11105236,112965,0,1760204711,13804.673211759997,-29.498565180001606,53015.74898352 2025-10-11,17:45:13.000,284,11105298,113085,0,1760204712,13804.653002829997,-29.36463170999923,53015.74199640001 2025-10-11,17:45:14.000,284,11105232,113045,0,1760204713,13804.632793899997,-29.258894760001567,53015.7070608 2025-10-11,17:45:15.000,284,11105288,113085,0,1760204714,13804.646266520002,-29.14610867999727,53015.69308656001 2025-10-11,17:45:16.000,284,11105236,113085,0,1760204715,13804.646266520002,-29.160206939995987,53015.65815096 2025-10-11,17:45:17.000,284,11105328,113005,0,1760204716,13804.693420689997,-29.230698239996855,53015.651163840004 2025-10-11,17:45:18.000,284,11105301,113005,0,1760204717,13804.774256409997,-29.3223369299958,53015.6371896 2025-10-11,17:45:19.000,284,11105309,113045,0,1760204718,13804.861828439993,-29.42807388000074,53015.672125200006 2025-10-11,17:45:20.000,284,11105257,113045,0,1760204719,13804.983082019993,-29.505614310000965,53015.672125200006 2025-10-11,17:45:21.000,284,11105301,113085,0,1760204720,13805.016763569998,-29.576105610001832,53015.69308656001 2025-10-11,17:45:22.000,284,11105322,113165,0,1760204721,13805.077390359998,-29.611351259998628,53015.58827976 2025-10-11,17:45:23.000,284,11105241,113005,0,1760204722,13805.070654049989,-29.59725299999991,53015.64417672001 2025-10-11,17:45:24.000,284,11105273,113125,0,1760204723,13805.030236189988,-29.54085995999776,53015.59526688001 2025-10-11,17:45:25.000,284,11105355,112925,0,1760204724,13805.036972499998,-29.449221269998816,53015.67911232 2025-10-11,17:45:26.000,284,11105290,112645,0,1760204725,13804.915718919998,-29.3223369299958,53015.60924112 2025-10-11,17:45:27.000,284,11105303,113245,0,1760204726,13804.882037369993,-29.13905954999791,53015.64417672001 2025-10-11,17:45:28.000,284,11105344,113125,0,1760204727,13804.834883199997,-28.998076949996175,53015.651163840004 2025-10-11,17:45:29.000,284,11105295,113045,0,1760204728,13804.821410579993,-28.85004521999508,53015.64417672001 2025-10-11,17:45:30.000,284,11105325,113045,0,1760204729,13804.794465339997,-28.68791522999527,53015.60924112 2025-10-11,17:45:31.000,284,11105326,112965,0,1760204730,13804.861828439993,-28.645620449999114,53015.602254000005 2025-10-11,17:45:32.000,284,11105328,113125,0,1760204731,13804.848355820002,-28.575129149998247,53015.64417672001 2025-10-11,17:45:33.000,284,11105324,113125,0,1760204732,13804.895509989998,-28.525785239995457,53015.60924112 2025-10-11,17:45:34.000,284,11105261,113045,0,1760204733,13804.983082019993,-28.49053958999866,53015.58827976 2025-10-11,17:45:35.000,284,11105362,112925,0,1760204734,13805.050445119989,-28.525785239995457,53015.59526688001 2025-10-11,17:45:36.000,284,11105262,112845,0,1760204735,13805.111071909989,-28.56103088999953,53015.58827976 2025-10-11,17:45:37.000,284,11105279,113045,0,1760204736,13805.205380249994,-28.575129149998247,53015.56033128 2025-10-11,17:45:38.000,284,11105331,113125,0,1760204737,13805.27274334999,-28.575129149998247,53015.59526688001 2025-10-11,17:45:39.000,284,11105285,112925,0,1760204738,13805.31989752,-28.638571319999755,53015.602254000005 2025-10-11,17:45:40.000,284,11105325,112845,0,1760204739,13805.33337013999,-28.68791522999527,53015.602254000005 2025-10-11,17:45:41.000,284,11105299,112885,0,1760204740,13805.39399692999,-28.61037480000232,53015.59526688001 2025-10-11,17:45:42.000,284,11105252,112805,0,1760204741,13805.35357906999,-28.518736109996098,53015.65815096 2025-10-11,17:45:43.000,284,11105320,113205,0,1760204742,13805.38052431,-28.455293940001866,53015.60924112 2025-10-11,17:45:44.000,284,11105273,113205,0,1760204743,13805.38052431,-28.37070438000228,53015.59526688001 2025-10-11,17:45:45.000,284,11105299,112765,0,1760204744,13805.40073324,-28.32136046999949,53015.6371896 2025-10-11,17:45:46.000,284,11105307,112725,0,1760204745,13805.387260619995,-28.250869169998623,53015.64417672001 2025-10-11,17:45:47.000,284,11105297,112885,0,1760204746,13805.47483264999,-28.180377869997756,53015.68609944 2025-10-11,17:45:48.000,284,11105325,113045,0,1760204747,13805.47483264999,-28.08873917999881,53015.64417672001 2025-10-11,17:45:49.000,284,11105279,113045,0,1760204748,13805.51525050999,-28.067591790000733,53015.71404792001 2025-10-11,17:45:50.000,284,11105233,112605,0,1760204749,13805.52198682,-28.060542660001374,53015.66513808001 2025-10-11,17:45:51.000,284,11105274,113045,0,1760204750,13805.52198682,-28.04644439999538,53015.700073680004 2025-10-11,17:45:52.000,284,11105299,112965,0,1760204751,13805.488305269995,-28.018247879997944,53015.721035040006 2025-10-11,17:45:53.000,284,11105318,112965,0,1760204752,13805.48156896,-28.004149619999225,53015.71404792001 2025-10-11,17:45:54.000,284,11105267,113005,0,1760204753,13805.46136003,-27.940707449997717,53015.78391912 2025-10-11,17:45:55.000,284,11105289,113085,0,1760204754,13805.42094217,-27.947756579997076,53015.74199640001 2025-10-11,17:45:56.000,284,11105333,113125,0,1760204755,13805.37378799999,-27.947756579997076,53015.72802216 2025-10-11,17:45:57.000,284,11105286,113085,0,1760204756,13805.27947966,-27.91956005999964,53015.74199640001 2025-10-11,17:45:58.000,284,11105331,113125,0,1760204757,13805.25927073,-27.891363540002203,53015.776932 2025-10-11,17:45:59.000,284,11105268,112965,0,1760204758,13805.21211655999,-27.80677397999534,53015.769944880005 2025-10-11,17:46:00.000,284,11105334,112885,0,1760204759,13805.19190762999,-27.757430069999828,53015.73500928 2025-10-11,17:46:01.000,284,11105298,113165,0,1760204760,13805.185171319994,-27.771528329998546,53015.73500928 2025-10-11,17:46:02.000,284,11105324,112765,0,1760204761,13805.205380249994,-27.70103702999768,53015.78391912 2025-10-11,17:46:03.000,284,11105296,112765,0,1760204762,13805.198643939999,-27.651693120002165,53015.776932 2025-10-11,17:46:04.000,284,11105294,113045,0,1760204763,13805.239061799999,-27.68693876999896,53015.76295776001 2025-10-11,17:46:05.000,284,11105304,113085,0,1760204764,13805.29295227999,-27.63759485999617,53015.769944880005 2025-10-11,17:46:06.000,284,11105344,112805,0,1760204765,13805.25927073,-27.616447469998093,53015.81186760001 2025-10-11,17:46:07.000,284,11105323,113045,0,1760204766,13805.239061799999,-27.581201820001297,53015.776932 2025-10-11,17:46:08.000,284,11105322,113165,0,1760204767,13805.21211655999,-27.560054429995944,53015.769944880005 2025-10-11,17:46:09.000,284,11105279,112965,0,1760204768,13805.198643939999,-27.489563130002352,53015.75597064 2025-10-11,17:46:10.000,284,11105302,113365,0,1760204769,13805.225589179994,-27.426120960000844,53015.76295776001 2025-10-11,17:46:11.000,284,11105296,113085,0,1760204770,13805.218852869999,-27.369727919998695,53015.79789336 2025-10-11,17:46:12.000,284,11105276,113005,0,1760204771,13805.178435009999,-27.348580530000618,53015.79090624001 2025-10-11,17:46:13.000,284,11105269,113205,0,1760204772,13805.138017149999,-27.27104010000039,53015.839816080006 2025-10-11,17:46:14.000,284,11105343,112965,0,1760204773,13805.077390359998,-27.186450540000806,53015.79090624001 2025-10-11,17:46:15.000,284,11105301,112885,0,1760204774,13805.010027259988,-27.130057499998657,53015.78391912 2025-10-11,17:46:16.000,284,11105260,112805,0,1760204775,13804.989818329988,-27.080713589995867,53015.81186760001 2025-10-11,17:46:17.000,284,11105368,113125,0,1760204776,13805.057181429998,-27.04546793999907,53015.85379032 2025-10-11,17:46:18.000,284,11105301,112925,0,1760204777,13805.057181429998,-27.05251706999843,53015.8468032 2025-10-11,17:46:19.000,284,11105284,112965,0,1760204778,13805.043708809993,-27.05251706999843,53015.818854720004 2025-10-11,17:46:20.000,284,11105288,113125,0,1760204779,13805.084126669994,-27.04546793999907,53015.79789336 2025-10-11,17:46:21.000,284,11105299,113085,0,1760204780,13805.185171319994,-27.010222290002275,53015.80488048 2025-10-11,17:46:22.000,284,11105291,113045,0,1760204781,13805.185171319994,-26.960878379999485,53015.818854720004 2025-10-11,17:46:23.000,284,11105274,113125,0,1760204782,13805.225589179994,-26.925632729995414,53015.721035040006 2025-10-11,17:46:24.000,284,11105289,112965,0,1760204783,13805.286215969994,-26.911534469996695,53015.80488048 2025-10-11,17:46:25.000,284,11105275,113285,0,1760204784,13805.306424899994,-26.86923969000054,53015.78391912 2025-10-11,17:46:26.000,284,11105277,112845,0,1760204785,13805.35357906999,-26.855141430001822,53015.71404792001 2025-10-11,17:46:27.000,284,11105288,113045,0,1760204786,13805.36031538,-26.82694490999711,53015.79789336 2025-10-11,17:46:28.000,284,11105318,112885,0,1760204787,13805.35357906999,-26.897436209997977,53015.76295776001 2025-10-11,17:46:29.000,284,11105295,113005,0,1760204788,13805.31989752,-26.841043169995828,53015.79090624001 2025-10-11,17:46:30.000,284,11105332,112845,0,1760204789,13805.27947966,-26.88333794999926,53015.83282896001 2025-10-11,17:46:31.000,284,11105298,112965,0,1760204790,13805.245798109994,-26.88333794999926,53015.79090624001 2025-10-11,17:46:32.000,284,11105319,112885,0,1760204791,13805.19190762999,-26.8762888199999,53015.83282896001 2025-10-11,17:46:33.000,284,11105339,113125,0,1760204792,13805.151489769989,-26.848092299995187,53015.79090624001 2025-10-11,17:46:34.000,284,11105315,112885,0,1760204793,13805.158226079999,-26.791699260000314,53015.83282896001 2025-10-11,17:46:35.000,284,11105327,112965,0,1760204794,13805.158226079999,-26.777601000001596,53015.818854720004 2025-10-11,17:46:36.000,284,11105316,113045,0,1760204795,13805.218852869999,-26.81989577999775,53015.839816080006 2025-10-11,17:46:37.000,284,11105287,112965,0,1760204796,13805.306424899994,-26.777601000001596,53015.79789336 2025-10-11,17:46:38.000,284,11105242,112965,0,1760204797,13805.37378799999,-26.81284664999839,53015.81186760001 2025-10-11,17:46:39.000,284,11105297,113005,0,1760204798,13805.4411511,-26.749404479996883,53015.82584184 2025-10-11,17:46:40.000,284,11105287,112965,0,1760204799,13805.52198682,-26.685962309995375,53015.78391912 2025-10-11,17:46:41.000,284,11105305,112965,0,1760204800,13805.528723129995,-26.615471010001784,53015.79789336 2025-10-11,17:46:42.000,284,11105297,112725,0,1760204801,13805.52198682,-26.573176229998353,53015.79090624001 2025-10-11,17:46:43.000,284,11105316,112965,0,1760204802,13805.488305269995,-26.537930580001557,53015.79090624001 2025-10-11,17:46:44.000,284,11105356,112965,0,1760204803,13805.45462371999,-26.495635799998126,53015.82584184 2025-10-11,17:46:45.000,284,11105298,112845,0,1760204804,13805.407469549995,-26.481537539999408,53015.839816080006 2025-10-11,17:46:46.000,284,11105318,112965,0,1760204805,13805.326633829995,-26.502684929997486,53015.818854720004 2025-10-11,17:46:47.000,284,11105327,113085,0,1760204806,13805.29295227999,-26.502684929997486,53015.83282896001 2025-10-11,17:46:48.000,284,11105315,113045,0,1760204807,13805.29968859,-26.502684929997486,53015.87475168 2025-10-11,17:46:49.000,284,11105364,113165,0,1760204808,13805.25253441999,-26.537930580001557,53015.85379032 2025-10-11,17:46:50.000,284,11105264,113045,0,1760204809,13805.21211655999,-26.530881450002198,53015.90968728001 2025-10-11,17:46:51.000,284,11105324,113005,0,1760204810,13805.21211655999,-26.566127099998994,53015.93064864001 2025-10-11,17:46:52.000,284,11105280,113125,0,1760204811,13805.178435009999,-26.629569270000502,53015.95161 2025-10-11,17:46:53.000,284,11105279,112805,0,1760204812,13805.158226079999,-26.622520140001143,53015.937635760005 2025-10-11,17:46:54.000,284,11105346,113205,0,1760204813,13805.158226079999,-26.70006057000137,53015.89571304 2025-10-11,17:46:55.000,284,11105273,112925,0,1760204814,13805.21211655999,-26.749404479996883,53015.96558424 2025-10-11,17:46:56.000,284,11105316,113005,0,1760204815,13805.29295227999,-26.81284664999839,53015.95161 2025-10-11,17:46:57.000,284,11105365,112965,0,1760204816,13805.326633829995,-26.805797519999032,53015.94462288 2025-10-11,17:46:58.000,284,11105260,113045,0,1760204817,13805.38052431,-26.82694490999711,53015.96558424 2025-10-11,17:46:59.000,284,11105320,113005,0,1760204818,13805.326633829995,-26.777601000001596,53015.94462288 2025-10-11,17:47:00.000,284,11105305,112925,0,1760204819,13805.367051689995,-26.784650130000955,53015.986545600004 2025-10-11,17:47:01.000,284,11105365,112765,0,1760204820,13805.29295227999,-26.798748389999673,53016.007506960006 2025-10-11,17:47:02.000,284,11105294,112965,0,1760204821,13805.225589179994,-26.81284664999839,53016.04942968001 2025-10-11,17:47:03.000,284,11105274,113085,0,1760204822,13805.158226079999,-26.798748389999673,53016.01449408 2025-10-11,17:47:04.000,284,11105375,112925,0,1760204823,13805.077390359998,-26.855141430001822,53016.056416800006 2025-10-11,17:47:05.000,284,11105355,113085,0,1760204824,13805.043708809993,-26.890387079998618,53016.06340392 2025-10-11,17:47:06.000,284,11105382,113005,0,1760204825,13804.989818329988,-26.897436209997977,53016.04244256 2025-10-11,17:47:07.000,284,11105315,113005,0,1760204826,13804.962873089993,-26.918583599996055,53016.07039104 2025-10-11,17:47:08.000,284,11105258,112805,0,1760204827,13804.983082019993,-26.918583599996055,53016.154236480004 2025-10-11,17:47:09.000,284,11105363,112845,0,1760204828,13804.996554639998,-26.982025769997563,53016.11231376 2025-10-11,17:47:10.000,284,11105297,112925,0,1760204829,13804.983082019993,-27.073664459996508,53016.08436528 2025-10-11,17:47:11.000,284,11105318,112925,0,1760204830,13804.976345709998,-27.031369680000353,53016.11930088 2025-10-11,17:47:12.000,284,11105340,113045,0,1760204831,13805.003290949993,-27.04546793999907,53016.105326640005 2025-10-11,17:47:13.000,284,11105335,112765,0,1760204832,13804.969609399988,-27.031369680000353,53016.154236480004 2025-10-11,17:47:14.000,284,11105306,113125,0,1760204833,13804.929191539988,-27.06661532999715,53016.14026224 2025-10-11,17:47:15.000,284,11105289,113125,0,1760204834,13804.875301059998,-27.073664459996508,53016.12628800001 2025-10-11,17:47:16.000,284,11105284,113005,0,1760204835,13804.787729030002,-27.05956619999779,53016.105326640005 2025-10-11,17:47:17.000,284,11105288,113005,0,1760204836,13804.760783789992,-26.989074899996922,53016.16821072001 2025-10-11,17:47:18.000,284,11105312,112685,0,1760204837,13804.706893310002,-27.010222290002275,53016.175197840006 2025-10-11,17:47:19.000,284,11105296,113005,0,1760204838,13804.693420689997,-27.010222290002275,53016.12628800001 2025-10-11,17:47:20.000,284,11105286,112845,0,1760204839,13804.632793899997,-26.946780120000767,53016.14724936001 2025-10-11,17:47:21.000,284,11105297,112965,0,1760204840,13804.565430800001,-26.925632729995414,53016.0913524 2025-10-11,17:47:22.000,284,11105307,113125,0,1760204841,13804.551958179996,-26.897436209997977,53016.11930088 2025-10-11,17:47:23.000,284,11105320,112965,0,1760204842,13804.48459508,-26.841043169995828,53016.056416800006 2025-10-11,17:47:24.000,284,11105356,113085,0,1760204843,13804.471122459996,-26.798748389999673,53016.07039104 2025-10-11,17:47:25.000,284,11105372,112925,0,1760204844,13804.48459508,-26.784650130000955,53016.06340392 2025-10-11,17:47:26.000,284,11105322,112845,0,1760204845,13804.498067699991,-26.721207959999447,53016.07039104 2025-10-11,17:47:27.000,284,11105351,112845,0,1760204846,13804.525012940001,-26.685962309995375,53016.04244256 2025-10-11,17:47:28.000,284,11105318,112845,0,1760204847,13804.558694489991,-26.566127099998994,53016.08436528 2025-10-11,17:47:29.000,284,11105375,112885,0,1760204848,13804.578903419992,-26.481537539999408,53016.007506960006 2025-10-11,17:47:30.000,284,11105284,113005,0,1760204849,13804.572167109996,-26.43219362999662,53016.01449408 2025-10-11,17:47:31.000,284,11105370,113205,0,1760204850,13804.518276629991,-26.43219362999662,53016.04942968001 2025-10-11,17:47:32.000,284,11105278,112925,0,1760204851,13804.430704599996,-26.446291889995337,53016.00051984001 2025-10-11,17:47:33.000,284,11105330,113005,0,1760204852,13804.38355043,-26.43219362999662,53015.986545600004 2025-10-11,17:47:34.000,284,11105393,112925,0,1760204853,13804.390286739996,-26.46743928000069,53016.0214812 2025-10-11,17:47:35.000,284,11105360,113125,0,1760204854,13804.390286739996,-26.481537539999408,53015.986545600004 2025-10-11,17:47:36.000,284,11105301,112845,0,1760204855,13804.42396829,-26.502684929997486,53015.986545600004 2025-10-11,17:47:37.000,284,11105363,112765,0,1760204856,13804.41723197999,-26.46743928000069,53016.007506960006 2025-10-11,17:47:38.000,284,11105341,113005,0,1760204857,13804.410495669996,-26.446291889995337,53015.96558424 2025-10-11,17:47:39.000,284,11105314,112765,0,1760204858,13804.33639625999,-26.439242759995977,53016.01449408 2025-10-11,17:47:40.000,284,11105298,112845,0,1760204859,13804.25556053999,-26.41104623999854,53015.95859712001 2025-10-11,17:47:41.000,284,11105341,112925,0,1760204860,13804.17472481999,-26.36170232999575,53015.94462288 2025-10-11,17:47:42.000,284,11105320,113005,0,1760204861,13804.147779579995,-26.284161899995524,53015.92366152 2025-10-11,17:47:43.000,284,11105344,112925,0,1760204862,13804.05347123999,-26.220719730001292,53015.90270016 2025-10-11,17:47:44.000,284,11105353,112765,0,1760204863,13804.09388909999,-26.143179300001066,53015.94462288 2025-10-11,17:47:45.000,284,11105316,112805,0,1760204864,13804.05347123999,-26.107933649996994,53015.9166744 2025-10-11,17:47:46.000,284,11105368,112805,0,1760204865,13804.09388909999,-26.114982779996353,53015.94462288 2025-10-11,17:47:47.000,284,11105334,113005,0,1760204866,13804.087152789994,-26.100884519997635,53015.888725920006 2025-10-11,17:47:48.000,284,11105297,113285,0,1760204867,13804.03999862,-26.030393219996768,53015.9166744 2025-10-11,17:47:49.000,284,11105365,112965,0,1760204868,13804.006317069994,-26.037442349996127,53015.93064864001 2025-10-11,17:47:50.000,284,11105337,113005,0,1760204869,13803.97263551999,-25.974000180001894,53015.888725920006 2025-10-11,17:47:51.000,284,11105341,112685,0,1760204870,13803.864854559994,-25.931705399998464,53015.94462288 2025-10-11,17:47:52.000,284,11105322,113005,0,1760204871,13803.831173009989,-25.917607139999745,53015.937635760005 2025-10-11,17:47:53.000,284,11105313,112925,0,1760204872,13803.817700389998,-25.910558010000386,53015.95161 2025-10-11,17:47:54.000,284,11105300,113005,0,1760204873,13803.797491459998,-25.931705399998464,53015.93064864001 2025-10-11,17:47:55.000,284,11105383,112725,0,1760204874,13803.858118249998,-25.931705399998464,53015.92366152 2025-10-11,17:47:56.000,284,11105332,112805,0,1760204875,13803.918745039999,-25.931705399998464,53015.89571304 2025-10-11,17:47:57.000,284,11105304,112965,0,1760204876,13803.885063489994,-26.00219669999933,53015.89571304 2025-10-11,17:47:58.000,284,11105349,113005,0,1760204877,13803.912008729989,-26.06563887000084,53015.90270016 2025-10-11,17:47:59.000,284,11105343,112765,0,1760204878,13803.885063489994,-26.107933649996994,53015.88173880001 2025-10-11,17:48:00.000,284,11105241,112965,0,1760204879,13803.878327179998,-26.220719730001292,53015.87475168 2025-10-11,17:48:01.000,284,11105315,112765,0,1760204880,13803.837909319998,-26.255965379998088,53015.94462288 2025-10-11,17:48:02.000,284,11105344,113125,0,1760204881,13803.858118249998,-26.36875145999511,53015.89571304 2025-10-11,17:48:03.000,284,11105311,112965,0,1760204882,13803.864854559994,-26.354653199996392,53015.90270016 2025-10-11,17:48:04.000,284,11105315,112885,0,1760204883,13803.864854559994,-26.375800590001745,53015.9166744 2025-10-11,17:48:05.000,284,11105353,113045,0,1760204884,13803.844645629993,-26.312358420000237,53015.867764560004 2025-10-11,17:48:06.000,284,11105339,112925,0,1760204885,13803.824436699993,-26.29826016000152,53015.87475168 2025-10-11,17:48:07.000,284,11105274,112925,0,1760204886,13803.730128359988,-26.24186711999937,53015.87475168 2025-10-11,17:48:08.000,284,11105316,112765,0,1760204887,13803.588665850002,-26.24186711999937,53015.867764560004 2025-10-11,17:48:09.000,284,11105327,112885,0,1760204888,13803.575193229997,-26.29121103000216,53015.88173880001 2025-10-11,17:48:10.000,284,11105305,113045,0,1760204889,13803.534775369997,-26.284161899995524,53015.9166744 2025-10-11,17:48:11.000,284,11105361,113285,0,1760204890,13803.534775369997,-26.319407549999596,53015.97257136 2025-10-11,17:48:12.000,284,11105333,112925,0,1760204891,13803.554984299997,-26.347604069997033,53015.87475168 2025-10-11,17:48:13.000,284,11105298,112925,0,1760204892,13803.521302749992,-26.340554939997674,53015.88173880001 2025-10-11,17:48:14.000,284,11105319,113125,0,1760204893,13803.514566439997,-26.40399710999918,53015.89571304 2025-10-11,17:48:15.000,284,11105347,112685,0,1760204894,13803.440467029992,-26.4180953699979,53015.95859712001 2025-10-11,17:48:16.000,284,11105299,113125,0,1760204895,13803.379840239992,-26.46039015000133,53015.90968728001 2025-10-11,17:48:17.000,284,11105335,113045,0,1760204896,13803.346158690001,-26.488586669998767,53015.94462288 2025-10-11,17:48:18.000,284,11105378,112965,0,1760204897,13803.285531900001,-26.566127099998994,53015.9166744 2025-10-11,17:48:19.000,284,11105357,112885,0,1760204898,13803.22490511,-26.580225359997712,53015.90270016 2025-10-11,17:48:20.000,284,11105348,112965,0,1760204899,13803.211432489996,-26.63661839999986,53015.88173880001 2025-10-11,17:48:21.000,284,11105352,113045,0,1760204900,13803.16427832,-26.629569270000502,53015.85379032 2025-10-11,17:48:22.000,284,11105287,113205,0,1760204901,13803.14406939,-26.622520140001143,53015.8468032 2025-10-11,17:48:23.000,284,11105374,113125,0,1760204902,13803.069969979995,-26.544979710000916,53015.85379032 2025-10-11,17:48:24.000,284,11105394,113085,0,1760204903,13802.989134259995,-26.523832319995563,53015.81186760001 2025-10-11,17:48:25.000,284,11105303,112725,0,1760204904,13802.948716399995,-26.516783189996204,53015.81186760001 2025-10-11,17:48:26.000,284,11105295,113085,0,1760204905,13802.90156223,-26.46743928000069,53015.80488048 2025-10-11,17:48:27.000,284,11105301,113085,0,1760204906,13802.91503484999,-26.46039015000133,53015.80488048 2025-10-11,17:48:28.000,284,11105349,112685,0,1760204907,13802.91503484999,-26.396947979999823,53015.74898352 2025-10-11,17:48:29.000,284,11105295,112885,0,1760204908,13802.90156223,-26.354653199996392,53015.72802216 2025-10-11,17:48:30.000,284,11105356,112885,0,1760204909,13802.928507469995,-26.312358420000237,53015.75597064 2025-10-11,17:48:31.000,284,11105292,112965,0,1760204910,13802.989134259995,-26.319407549999596,53015.74199640001 2025-10-11,17:48:32.000,284,11105314,113125,0,1760204911,13803.01607949999,-26.270063639996806,53015.721035040006 2025-10-11,17:48:33.000,284,11105293,113005,0,1760204912,13803.03628842999,-26.22776886000065,53015.64417672001 2025-10-11,17:48:34.000,284,11105363,112965,0,1760204913,13803.069969979995,-26.270063639996806,53015.65815096 2025-10-11,17:48:35.000,284,11105306,112925,0,1760204914,13803.11712414999,-26.270063639996806,53015.651163840004 2025-10-11,17:48:36.000,284,11105347,113005,0,1760204915,13803.17775093999,-26.24891624999873,53015.6371896 2025-10-11,17:48:37.000,284,11105393,112645,0,1760204916,13803.22490511,-26.255965379998088,53015.63020248 2025-10-11,17:48:38.000,284,11105321,112965,0,1760204917,13803.26532297,-26.305309290000878,53015.651163840004 2025-10-11,17:48:39.000,284,11105323,113045,0,1760204918,13803.292268209996,-26.29121103000216,53015.61622824 2025-10-11,17:48:40.000,284,11105313,113085,0,1760204919,13803.22490511,-26.29826016000152,53015.65815096 2025-10-11,17:48:41.000,284,11105291,112765,0,1760204920,13803.20469618,-26.333505809998314,53015.66513808001 2025-10-11,17:48:42.000,284,11105381,112885,0,1760204921,13803.16427832,-26.340554939997674,53015.61622824 2025-10-11,17:48:43.000,284,11105316,113045,0,1760204922,13803.110387839995,-26.277112769996165,53015.651163840004 2025-10-11,17:48:44.000,284,11105313,112725,0,1760204923,13803.06323367,-26.305309290000878,53015.63020248 2025-10-11,17:48:45.000,284,11105294,112925,0,1760204924,13803.07670628999,-26.312358420000237,53015.56033128 2025-10-11,17:48:46.000,284,11105318,113045,0,1760204925,13803.049761049995,-26.220719730001292,53015.5673184 2025-10-11,17:48:47.000,284,11105350,112925,0,1760204926,13803.07670628999,-26.206621469995298,53015.602254000005 2025-10-11,17:48:48.000,284,11105319,112965,0,1760204927,13803.12386046,-26.18547407999722,53015.58129264 2025-10-11,17:48:49.000,284,11105317,112845,0,1760204928,13803.09691521999,-26.164326689999143,53015.57430552001 2025-10-11,17:48:50.000,284,11105336,112965,0,1760204929,13803.13733307999,-26.171375819998502,53015.54635704001 2025-10-11,17:48:51.000,284,11105250,112885,0,1760204930,13803.150805699996,-26.171375819998502,53015.553344160006 2025-10-11,17:48:52.000,284,11105369,113045,0,1760204931,13803.13733307999,-26.164326689999143,53015.53936992 2025-10-11,17:48:53.000,284,11105344,113125,0,1760204932,13803.12386046,-26.122031909995712,53015.651163840004 2025-10-11,17:48:54.000,284,11105324,112805,0,1760204933,13803.15754200999,-26.093835389998276,53015.60924112 2025-10-11,17:48:55.000,284,11105336,112925,0,1760204934,13803.13733307999,-26.05858974000148,53015.553344160006 2025-10-11,17:48:56.000,284,11105364,112885,0,1760204935,13803.110387839995,-26.02334408999741,53015.63020248 2025-10-11,17:48:57.000,284,11105391,112885,0,1760204936,13803.12386046,-26.02334408999741,53015.57430552001 2025-10-11,17:48:58.000,284,11105369,112965,0,1760204937,13803.15754200999,-25.995147569999972,53015.57430552001 2025-10-11,17:48:59.000,284,11105338,112725,0,1760204938,13803.191223559996,-26.00924582999869,53015.61622824 2025-10-11,17:49:00.000,284,11105333,112765,0,1760204939,13803.22490511,-26.037442349996127,53015.57430552001 2025-10-11,17:49:01.000,284,11105383,112805,0,1760204940,13803.231641419996,-26.079737129999558,53015.62321536001 2025-10-11,17:49:02.000,284,11105347,113085,0,1760204941,13803.272059279996,-26.100884519997635,53015.58129264 2025-10-11,17:49:03.000,284,11105316,112885,0,1760204942,13803.258586659991,-26.157277559999784,53015.56033128 2025-10-11,17:49:04.000,284,11105296,113045,0,1760204943,13803.292268209996,-26.164326689999143,53015.64417672001 2025-10-11,17:49:05.000,284,11105359,112925,0,1760204944,13803.292268209996,-26.19252320999658,53015.63020248 2025-10-11,17:49:06.000,284,11105296,113245,0,1760204945,13803.272059279996,-26.18547407999722,53015.65815096 2025-10-11,17:49:07.000,284,11105378,112885,0,1760204946,13803.299004519991,-26.213670600001933,53015.63020248 2025-10-11,17:49:08.000,284,11105334,112965,0,1760204947,13803.258586659991,-26.220719730001292,53015.672125200006 2025-10-11,17:49:09.000,284,11105354,112805,0,1760204948,13803.17775093999,-26.24891624999873,53015.64417672001 2025-10-11,17:49:11.000,284,11105344,113285,0,1760204950,13803.12386046,-26.312358420000237,53015.64417672001 2025-10-11,17:49:12.000,284,11105311,112965,0,1760204951,13803.069969979995,-26.36875145999511,53015.651163840004 2025-10-11,17:49:13.000,284,11105351,113045,0,1760204952,13803.07670628999,-26.36875145999511,53015.7070608 2025-10-11,17:49:14.000,284,11105305,113005,0,1760204953,13803.03628842999,-26.4180953699979,53015.68609944 2025-10-11,17:49:15.000,284,11105373,112965,0,1760204954,13802.98239795,-26.446291889995337,53015.721035040006 2025-10-11,17:49:16.000,284,11105312,112845,0,1760204955,13802.90156223,-26.46743928000069,53015.721035040006 2025-10-11,17:49:17.000,284,11105284,112685,0,1760204956,13802.820726509999,-26.495635799998126,53015.79789336 2025-10-11,17:49:18.000,284,11105301,113125,0,1760204957,13802.75336340999,-26.495635799998126,53015.7070608 2025-10-11,17:49:19.000,284,11105309,113005,0,1760204958,13802.719681859999,-26.530881450002198,53015.776932 2025-10-11,17:49:20.000,284,11105259,113005,0,1760204959,13802.618637209998,-26.537930580001557,53015.769944880005 2025-10-11,17:49:21.000,284,11105269,112765,0,1760204960,13802.524328869993,-26.537930580001557,53015.776932 2025-10-11,17:49:22.000,284,11105309,112965,0,1760204961,13802.497383629998,-26.552028840000276,53015.74898352 2025-10-11,17:49:23.000,284,11105287,113045,0,1760204962,13802.463702079993,-26.509734059996845,53015.769944880005 2025-10-11,17:49:24.000,284,11105323,112965,0,1760204963,13802.423284219993,-26.488586669998767,53015.79090624001 2025-10-11,17:49:25.000,284,11105376,112765,0,1760204964,13802.382866359992,-26.43219362999662,53015.79090624001 2025-10-11,17:49:26.000,284,11105340,113125,0,1760204965,13802.342448499992,-26.439242759995977,53015.776932 2025-10-11,17:49:27.000,284,11105294,113045,0,1760204966,13802.254876469997,-26.40399710999918,53015.769944880005 2025-10-11,17:49:28.000,284,11105327,112965,0,1760204967,13802.194249679997,-26.389898850000463,53015.76295776001 2025-10-11,17:49:29.000,284,11105342,112885,0,1760204968,13802.099941339991,-26.396947979999823,53015.700073680004 2025-10-11,17:49:30.000,284,11105281,113125,0,1760204969,13802.012369309996,-26.382849720001104,53015.74898352 2025-10-11,17:49:31.000,284,11105324,113125,0,1760204970,13801.95847882999,-26.46039015000133,53015.74199640001 2025-10-11,17:49:32.000,284,11105337,112685,0,1760204971,13801.931533589996,-26.523832319995563,53015.74898352 2025-10-11,17:49:33.000,284,11105285,113005,0,1760204972,13801.87764310999,-26.552028840000276,53015.72802216 2025-10-11,17:49:34.000,284,11105308,112765,0,1760204973,13801.82375263,-26.60842187999515,53015.74199640001 2025-10-11,17:49:35.000,284,11105288,112725,0,1760204974,13801.78333477,-26.65776578999794,53015.66513808001 2025-10-11,17:49:36.000,284,11105307,112965,0,1760204975,13801.769862149995,-26.714158830000088,53015.69308656001 2025-10-11,17:49:37.000,284,11105375,112765,0,1760204976,13801.729444289995,-26.784650130000955,53015.73500928 2025-10-11,17:49:38.000,284,11105352,112765,0,1760204977,13801.668817499994,-26.70710970000073,53015.71404792001 2025-10-11,17:49:39.000,284,11105340,112845,0,1760204978,13801.64187226,-26.777601000001596,53015.7070608 2025-10-11,17:49:40.000,284,11105340,113085,0,1760204979,13801.62166333,-26.756453609996242,53015.64417672001 2025-10-11,17:49:41.000,284,11105303,112965,0,1760204980,13801.628399639994,-26.721207959999447,53015.66513808001 2025-10-11,17:49:42.000,284,11105275,112925,0,1760204981,13801.62166333,-26.685962309995375,53015.58827976 2025-10-11,17:49:43.000,284,11105374,112925,0,1760204982,13801.581245469999,-26.615471010001784,53015.64417672001 2025-10-11,17:49:44.000,284,11105390,112805,0,1760204983,13801.567772849994,-26.622520140001143,53015.602254000005 2025-10-11,17:49:45.000,284,11105366,112925,0,1760204984,13801.486937129994,-26.60137274999579,53015.57430552001 2025-10-11,17:49:46.000,284,11105299,113085,0,1760204985,13801.392628789989,-26.59432361999643,53015.59526688001 2025-10-11,17:49:47.000,284,11105380,112845,0,1760204986,13801.379156169998,-26.60842187999515,53015.60924112 2025-10-11,17:49:48.000,284,11105365,112965,0,1760204987,13801.325265689993,-26.65071665999858,53015.57430552001 2025-10-11,17:49:49.000,284,11105305,112925,0,1760204988,13801.244429969993,-26.685962309995375,53015.532382800004 2025-10-11,17:49:50.000,284,11105366,112685,0,1760204989,13801.237693659998,-26.714158830000088,53015.504434320006 2025-10-11,17:49:51.000,284,11105364,113125,0,1760204990,13801.244429969993,-26.805797519999032,53015.53936992 2025-10-11,17:49:52.000,284,11105318,112805,0,1760204991,13801.305056759993,-26.855141430001822,53015.53936992 2025-10-11,17:49:53.000,284,11105351,112885,0,1760204992,13801.284847829993,-26.904485339997336,53015.49046008 2025-10-11,17:49:54.000,284,11105323,112845,0,1760204993,13801.332001999988,-26.925632729995414,53015.49046008 2025-10-11,17:49:55.000,284,11105327,112845,0,1760204994,13801.305056759993,-26.960878379999485,53015.4625116 2025-10-11,17:49:56.000,284,11105336,112885,0,1760204995,13801.284847829993,-26.967927509998844,53015.44155024 2025-10-11,17:49:57.000,284,11105377,112685,0,1760204996,13801.224221039993,-26.960878379999485,53015.434563120005 2025-10-11,17:49:58.000,284,11105282,113005,0,1760204997,13801.230957350002,-26.890387079998618,53015.44853736 2025-10-11,17:49:59.000,284,11105310,112965,0,1760204998,13801.197275799997,-26.88333794999926,53015.44155024 2025-10-11,17:50:00.000,284,11105346,112725,0,1760204999,13801.177066869997,-26.86219056000118,53015.45552448001 2025-10-11,17:50:01.000,284,11105323,112765,0,1760205000,13801.096231149997,-26.855141430001822,53015.37167904 2025-10-11,17:50:02.000,284,11105375,113205,0,1760205001,13801.096231149997,-26.841043169995828,53015.46949872 2025-10-11,17:50:03.000,284,11105345,112965,0,1760205002,13801.008659120002,-26.890387079998618,53015.42058888 2025-10-11,17:50:04.000,284,11105346,112925,0,1760205003,13801.008659120002,-26.897436209997977,53015.42757600001 2025-10-11,17:50:05.000,284,11105312,112965,0,1760205004,13801.028868050002,-26.967927509998844,53015.3926404 2025-10-11,17:50:06.000,284,11105373,112845,0,1760205005,13801.008659120002,-26.946780120000767,53015.37167904 2025-10-11,17:50:07.000,284,11105374,113125,0,1760205006,13800.995186499997,-26.960878379999485,53015.35770480001 2025-10-11,17:50:08.000,284,11105324,113005,0,1760205007,13800.988450190001,-26.974976639998204,53015.35071768 2025-10-11,17:50:09.000,284,11105387,112925,0,1760205008,13800.974977569997,-27.017271420001634,53015.32975632001 2025-10-11,17:50:10.000,284,11105379,112965,0,1760205009,13800.961504949992,-27.017271420001634,53015.34373056 2025-10-11,17:50:11.000,284,11105388,112685,0,1760205010,13800.914350779996,-26.974976639998204,53015.25988512001 2025-10-11,17:50:12.000,284,11105368,112805,0,1760205011,13800.927823400001,-26.953829250000126,53015.29482072 2025-10-11,17:50:13.000,284,11105313,112685,0,1760205012,13800.873932919996,-26.88333794999926,53015.30180784 2025-10-11,17:50:14.000,284,11105323,113045,0,1760205013,13800.82677875,-26.81284664999839,53015.23892376001 2025-10-11,17:50:15.000,284,11105324,113165,0,1760205014,13800.76615196,-26.756453609996242,53015.28783360001 2025-10-11,17:50:16.000,284,11105347,113045,0,1760205015,13800.752679339996,-26.70006057000137,53015.23193664 2025-10-11,17:50:17.000,284,11105344,113005,0,1760205016,13800.671843619995,-26.7635027399956,53015.148091200004 2025-10-11,17:50:18.000,284,11105323,112845,0,1760205017,13800.799833509991,-26.678913179996016,53015.197001040004 2025-10-11,17:50:19.000,284,11105347,112845,0,1760205018,13800.820042439991,-26.69301144000201,53015.21097528001 2025-10-11,17:50:20.000,284,11105347,112845,0,1760205019,13800.84698768,-26.756453609996242,53015.19001392001 2025-10-11,17:50:21.000,284,11105348,112965,0,1760205020,13800.894141849996,-26.82694490999711,53015.197001040004 2025-10-11,17:50:22.000,284,11105329,112725,0,1760205021,13800.948032330001,-26.904485339997336,53015.197001040004 2025-10-11,17:50:23.000,284,11105346,112965,0,1760205022,13800.995186499997,-26.960878379999485,53015.14110408001 2025-10-11,17:50:24.000,284,11105299,112765,0,1760205023,13801.069285910002,-27.031369680000353,53015.217962400005 2025-10-11,17:50:25.000,284,11105355,112765,0,1760205024,13801.082758529992,-27.10186098000122,53015.169052560006 2025-10-11,17:50:26.000,284,11105325,112645,0,1760205025,13801.129912700002,-27.080713589995867,53015.19001392001 2025-10-11,17:50:27.000,284,11105311,113125,0,1760205026,13801.163594249992,-27.038418809999712,53015.27385936 2025-10-11,17:50:28.000,284,11105367,112965,0,1760205027,13801.177066869997,-26.93268186000205,53015.21097528001 2025-10-11,17:50:29.000,284,11105329,112725,0,1760205028,13801.143385319992,-26.848092299995187,53015.217962400005 2025-10-11,17:50:30.000,284,11105349,112845,0,1760205029,13801.096231149997,-26.749404479996883,53015.217962400005 2025-10-11,17:50:31.000,284,11105307,112805,0,1760205030,13801.069285910002,-26.615471010001784,53015.252898 2025-10-11,17:50:32.000,284,11105280,112885,0,1760205031,13801.028868050002,-26.516783189996204,53015.266872240005 2025-10-11,17:50:33.000,284,11105303,112965,0,1760205032,13800.974977569997,-26.45334102000197,53015.3227692 2025-10-11,17:50:34.000,284,11105306,112805,0,1760205033,13800.948032330001,-26.4180953699979,53015.315782080004 2025-10-11,17:50:35.000,284,11105371,112805,0,1760205034,13800.941296019992,-26.396947979999823,53015.30180784 2025-10-11,17:50:36.000,284,11105286,112845,0,1760205035,13800.941296019992,-26.42514449999726,53015.315782080004 2025-10-11,17:50:37.000,284,11105388,113125,0,1760205036,13800.941296019992,-26.530881450002198,53015.35071768 2025-10-11,17:50:38.000,284,11105375,112885,0,1760205037,13800.900878159991,-26.64366752999922,53015.35770480001 2025-10-11,17:50:39.000,284,11105301,112685,0,1760205038,13800.914350779996,-26.770551870002237,53015.3227692 2025-10-11,17:50:40.000,284,11105359,113125,0,1760205039,13800.948032330001,-26.855141430001822,53015.336743440006 2025-10-11,17:50:41.000,284,11105363,112965,0,1760205040,13801.008659120002,-26.960878379999485,53015.37167904 2025-10-11,17:50:42.000,284,11105315,112685,0,1760205041,13800.995186499997,-27.05251706999843,53015.30879496001 2025-10-11,17:50:43.000,284,11105320,112965,0,1760205042,13801.028868050002,-27.04546793999907,53015.336743440006 2025-10-11,17:50:44.000,284,11105364,112485,0,1760205043,13801.055813289997,-27.038418809999712,53015.3926404 2025-10-11,17:50:45.000,284,11105278,112805,0,1760205044,13801.055813289997,-26.982025769997563,53015.37167904 2025-10-11,17:50:46.000,284,11105337,112805,0,1760205045,13801.062549599992,-26.939730990001408,53015.37866616001 2025-10-11,17:50:47.000,284,11105314,112965,0,1760205046,13801.028868050002,-26.890387079998618,53015.42757600001 2025-10-11,17:50:48.000,284,11105313,112925,0,1760205047,13800.995186499997,-26.805797519999032,53015.40661464001 2025-10-11,17:50:49.000,284,11105360,113205,0,1760205048,13800.961504949992,-26.81284664999839,53015.42757600001 2025-10-11,17:50:50.000,284,11105287,112805,0,1760205049,13800.867196610001,-26.81989577999775,53015.3926404 2025-10-11,17:50:51.000,284,11105281,112805,0,1760205050,13800.799833509991,-26.82694490999711,53015.40661464001 2025-10-11,17:50:52.000,284,11105346,112765,0,1760205051,13800.799833509991,-26.841043169995828,53015.34373056 2025-10-11,17:50:53.000,284,11105283,112765,0,1760205052,13800.71899778999,-26.967927509998844,53015.35071768 2025-10-11,17:50:54.000,284,11105362,113005,0,1760205053,13800.66510731,-27.05956619999779,53015.35770480001 2025-10-11,17:50:55.000,284,11105318,113005,0,1760205054,13800.631425759995,-27.24284357999568,53015.385653280005 2025-10-11,17:50:56.000,284,11105359,112845,0,1760205055,13800.611216829995,-27.369727919998695,53015.385653280005 2025-10-11,17:50:57.000,284,11105261,112845,0,1760205056,13800.61795313999,-27.574152690001938,53015.41360176 2025-10-11,17:50:58.000,284,11105297,112885,0,1760205057,13800.57753527999,-27.73628268000175,53015.385653280005 2025-10-11,17:50:59.000,284,11105305,112765,0,1760205058,13800.55732634999,-27.834970500000054,53015.385653280005 2025-10-11,17:51:00.000,284,11105310,112845,0,1760205059,13800.449545389994,-27.91956005999964,53015.40661464001 2025-10-11,17:51:01.000,284,11105288,113165,0,1760205060,13800.449545389994,-27.933658319998358,53015.37167904 2025-10-11,17:51:02.000,284,11105326,112765,0,1760205061,13800.321555499999,-28.011198749998584,53015.40661464001 2025-10-11,17:51:03.000,284,11105278,112805,0,1760205062,13800.287873949994,-27.983002230001148,53015.41360176 2025-10-11,17:51:04.000,284,11105365,112765,0,1760205063,13800.180092989998,-27.968903969995154,53015.364691920004 2025-10-11,17:51:05.000,284,11105313,112805,0,1760205064,13800.072312029988,-27.91251093000028,53015.3926404 2025-10-11,17:51:06.000,284,11105304,112845,0,1760205065,13799.903904279992,-27.849068759998772,53015.39962752 2025-10-11,17:51:07.000,284,11105336,112765,0,1760205066,13799.836541179997,-27.771528329998546,53015.35770480001 2025-10-11,17:51:08.000,284,11105377,112405,0,1760205067,13799.708551290001,-27.73628268000175,53015.35071768 2025-10-11,17:51:09.000,284,11105375,112925,0,1760205068,13799.58729771,-27.68693876999896,53015.3926404 2025-10-11,17:51:10.000,284,11105373,112965,0,1760205069,13799.48625306,-27.6798896399996,53015.3227692 2025-10-11,17:51:11.000,284,11105299,112965,0,1760205070,13799.38520841,-27.616447469998093,53015.3227692 2025-10-11,17:51:12.000,284,11105381,112685,0,1760205071,13799.29763637999,-27.63759485999617,53015.29482072 2025-10-11,17:51:13.000,284,11105306,112565,0,1760205072,13799.27742744999,-27.74333181000111,53015.23892376001 2025-10-11,17:51:14.000,284,11105305,112765,0,1760205073,13799.26395483,-27.792675719996623,53015.217962400005 2025-10-11,17:51:15.000,284,11105380,112805,0,1760205074,13799.270691139995,-27.940707449997717,53015.28084648 2025-10-11,17:51:16.000,284,11105314,113045,0,1760205075,13799.230273279994,-28.03939526999602,53015.21097528001 2025-10-11,17:51:17.000,284,11105311,112845,0,1760205076,13799.250482209995,-28.15218135000032,53015.24591088 2025-10-11,17:51:18.000,284,11105380,112805,0,1760205077,13799.162910179999,-28.215623520001827,53015.15507832 2025-10-11,17:51:19.000,284,11105417,112965,0,1760205078,13799.129228629994,-28.307262210000772,53015.19001392001 2025-10-11,17:51:20.000,284,11105378,112885,0,1760205079,13799.109019699994,-28.37775351000164,53015.14110408001 2025-10-11,17:51:21.000,284,11105329,112445,0,1760205080,13799.075338149989,-28.412999159998435,53015.08520712 2025-10-11,17:51:22.000,284,11105337,112845,0,1760205081,13799.007975049994,-28.398900899999717,53015.07123288001 2025-10-11,17:51:23.000,284,11105391,112685,0,1760205082,13798.974293499989,-28.405950029999076,53015.07822 2025-10-11,17:51:24.000,284,11105375,112885,0,1760205083,13798.920403019998,-28.32136046999949,53015.04328440001 2025-10-11,17:51:25.000,284,11105355,112725,0,1760205084,13798.900194089998,-28.32136046999949,53015.01533592 2025-10-11,17:51:26.000,284,11105318,112605,0,1760205085,13798.900194089998,-28.300213080001413,53015.001361680006 2025-10-11,17:51:27.000,284,11105325,112805,0,1760205086,13798.879985159998,-28.293163950002054,53015.001361680006 2025-10-11,17:51:28.000,284,11105325,112765,0,1760205087,13798.893457779988,-28.32840959999885,53014.97341320001 2025-10-11,17:51:29.000,284,11105309,113045,0,1760205088,13798.974293499989,-28.349556989996927,53014.94546472 2025-10-11,17:51:30.000,284,11105337,112685,0,1760205089,13798.981029809998,-28.342507859997568,53014.95943896 2025-10-11,17:51:31.000,284,11105324,112645,0,1760205090,13799.014711359989,-28.356606119996286,53014.931490480005 2025-10-11,17:51:32.000,284,11105320,112805,0,1760205091,13798.994502429989,-28.384802640001,53014.931490480005 2025-10-11,17:51:33.000,284,11105292,113125,0,1760205092,13798.960820879998,-28.384802640001,53014.89655488 2025-10-11,17:51:34.000,284,11105366,113045,0,1760205093,13798.920403019998,-28.420048289997794,53014.92450336001 2025-10-11,17:51:35.000,284,11105308,112765,0,1760205094,13798.913666709988,-28.434146549996512,53014.87559352001 2025-10-11,17:51:36.000,284,11105379,112925,0,1760205095,13798.853039919988,-28.462343070001225,53014.882580640005 2025-10-11,17:51:37.000,284,11105324,112965,0,1760205096,13798.873248849988,-28.427097419997153,53014.88956776 2025-10-11,17:51:38.000,284,11105292,112725,0,1760205097,13798.819358369998,-28.455293940001866,53014.91052912 2025-10-11,17:51:39.000,284,11105324,112925,0,1760205098,13798.765467889993,-28.420048289997794,53014.812709440004 2025-10-11,17:51:40.000,284,11105397,112805,0,1760205099,13798.751995270002,-28.37775351000164,53014.84065792 2025-10-11,17:51:41.000,284,11105322,112845,0,1760205100,13798.725050029992,-28.37070438000228,53014.8686064 2025-10-11,17:51:42.000,284,11105342,112805,0,1760205101,13798.671159550002,-28.33545872999821,53014.833670800006 2025-10-11,17:51:43.000,284,11105355,112925,0,1760205102,13798.637477999997,-28.300213080001413,53014.88956776 2025-10-11,17:51:44.000,284,11105342,112765,0,1760205103,13798.610532760002,-28.300213080001413,53014.84065792 2025-10-11,17:51:45.000,284,11105365,112805,0,1760205104,13798.650950620002,-28.28611481999542,53014.77078672 2025-10-11,17:51:46.000,284,11105403,112885,0,1760205105,13798.597060139997,-28.342507859997568,53014.75681248001 2025-10-11,17:51:47.000,284,11105359,112845,0,1760205106,13798.556642279997,-28.405950029999076,53014.78476096001 2025-10-11,17:51:48.000,284,11105323,112845,0,1760205107,13798.556642279997,-28.434146549996512,53014.77078672 2025-10-11,17:51:49.000,284,11105393,112885,0,1760205108,13798.563378589992,-28.49053958999866,53014.78476096001 2025-10-11,17:51:50.000,284,11105336,112685,0,1760205109,13798.549905970001,-28.518736109996098,53014.74982536 2025-10-11,17:51:51.000,284,11105321,112765,0,1760205110,13798.522960729992,-28.575129149998247,53014.80572232001 2025-10-11,17:51:52.000,284,11105381,112765,0,1760205111,13798.496015489996,-28.56103088999953,53014.728864 2025-10-11,17:51:53.000,284,11105345,112725,0,1760205112,13798.3680256,-28.525785239995457,53014.7987352 2025-10-11,17:51:54.000,284,11105352,112925,0,1760205113,13798.26698095,-28.49758871999802,53014.68694128001 2025-10-11,17:51:55.000,284,11105394,113005,0,1760205114,13798.14572737,-28.469392200000584,53014.728864 2025-10-11,17:51:56.000,284,11105405,112965,0,1760205115,13798.08510058,-28.434146549996512,53014.72187688 2025-10-11,17:51:57.000,284,11105350,112805,0,1760205116,13797.99752854999,-28.405950029999076,53014.70790264001 2025-10-11,17:51:58.000,284,11105403,112765,0,1760205117,13797.950374379994,-28.420048289997794,53014.610082959996 2025-10-11,17:51:59.000,284,11105326,112285,0,1760205118,13797.93690175999,-28.434146549996512,53014.63104432 2025-10-11,17:52:00.000,284,11105310,112765,0,1760205119,13797.909956519994,-28.49758871999802,53014.65200568 2025-10-11,17:52:01.000,284,11105362,113085,0,1760205120,13797.842593419999,-28.51168697999674,53014.610082959996 2025-10-11,17:52:02.000,284,11105372,112845,0,1760205121,13797.822384489999,-28.582178279997606,53014.645018560004 2025-10-11,17:52:03.000,284,11105352,112965,0,1760205122,13797.761757699998,-28.596276539996325,53014.6240572 2025-10-11,17:52:04.000,284,11105330,112765,0,1760205123,13797.781966629998,-28.645620449999114,53014.63803144001 2025-10-11,17:52:05.000,284,11105349,112885,0,1760205124,13797.748285079993,-28.694964360001904,53014.56816024001 2025-10-11,17:52:06.000,284,11105347,112845,0,1760205125,13797.734812459988,-28.765455659995496,53014.56117312 2025-10-11,17:52:07.000,284,11105336,112925,0,1760205126,13797.748285079993,-28.765455659995496,53014.58213448 2025-10-11,17:52:08.000,284,11105415,112725,0,1760205127,13797.788702939994,-28.77955392000149,53014.554186 2025-10-11,17:52:09.000,284,11105395,112885,0,1760205128,13797.781966629998,-28.821848699997645,53014.53322464 2025-10-11,17:52:10.000,284,11105345,112765,0,1760205129,13797.815648179989,-28.828897829997004,53014.52623752 2025-10-11,17:52:11.000,284,11105388,112765,0,1760205130,13797.829120799994,-28.842996089995722,53014.547198880005 2025-10-11,17:52:12.000,284,11105373,112765,0,1760205131,13797.768494009993,-28.835946959996363,53014.46335344 2025-10-11,17:52:13.000,284,11105310,112805,0,1760205132,13797.734812459988,-28.814799569998286,53014.49130192001 2025-10-11,17:52:14.000,284,11105377,112965,0,1760205133,13797.647240429993,-28.77250479000213,53014.44937920001 2025-10-11,17:52:15.000,284,11105375,112645,0,1760205134,13797.573141020002,-28.716111749999982,53014.477327680004 2025-10-11,17:52:16.000,284,11105364,112685,0,1760205135,13797.573141020002,-28.716111749999982,53014.4843148 2025-10-11,17:52:17.000,284,11105359,112925,0,1760205136,13797.566404709993,-28.68086609999591,53014.51226328 2025-10-11,17:52:18.000,284,11105419,112885,0,1760205137,13797.579877329998,-28.645620449999114,53014.47034056001 2025-10-11,17:52:19.000,284,11105302,112325,0,1760205138,13797.579877329998,-28.645620449999114,53014.49130192001 2025-10-11,17:52:20.000,284,11105376,112845,0,1760205139,13797.579877329998,-28.638571319999755,53014.46335344 2025-10-11,17:52:21.000,284,11105332,112765,0,1760205140,13797.647240429993,-28.638571319999755,53014.43540496 2025-10-11,17:52:22.000,284,11105330,112725,0,1760205141,13797.680921979998,-28.68791522999527,53014.42143072001 2025-10-11,17:52:23.000,284,11105390,112805,0,1760205142,13797.647240429993,-28.702013490001264,53014.4144436 2025-10-11,17:52:24.000,284,11105385,112885,0,1760205143,13797.707867219993,-28.751357399996778,53014.4144436 2025-10-11,17:52:25.000,284,11105387,112965,0,1760205144,13797.721339839998,-28.758406529996137,53014.36553376 2025-10-11,17:52:26.000,284,11105373,112725,0,1760205145,13797.721339839998,-28.821848699997645,53014.39348224 2025-10-11,17:52:27.000,284,11105389,112845,0,1760205146,13797.701130909998,-28.878241739999794,53014.35854664 2025-10-11,17:52:28.000,284,11105399,113005,0,1760205147,13797.647240429993,-28.864143480001076,53014.379508000005 2025-10-11,17:52:29.000,284,11105393,112845,0,1760205148,13797.606822569993,-28.92053651999595,53014.39348224 2025-10-11,17:52:30.000,284,11105388,112845,0,1760205149,13797.552932090002,-28.878241739999794,53014.3445724 2025-10-11,17:52:31.000,284,11105348,112885,0,1760205150,13797.519250539997,-28.878241739999794,53014.36553376 2025-10-11,17:52:32.000,284,11105325,112605,0,1760205151,13797.505777919992,-28.828897829997004,53014.33758528 2025-10-11,17:52:33.000,284,11105355,112925,0,1760205152,13797.519250539997,-28.77955392000149,53014.36553376 2025-10-11,17:52:34.000,284,11105391,112845,0,1760205153,13797.566404709993,-28.77955392000149,53014.4144436 2025-10-11,17:52:35.000,284,11105411,112765,0,1760205154,13797.552932090002,-28.73725913999806,53014.3445724 2025-10-11,17:52:36.000,284,11105330,112805,0,1760205155,13797.633767810003,-28.709062620000623,53014.3445724 2025-10-11,17:52:37.000,284,11105362,112805,0,1760205156,13797.707867219993,-28.68086609999591,53014.38649512 2025-10-11,17:52:38.000,284,11105371,113125,0,1760205157,13797.728076149993,-28.603325669995684,53014.42143072001 2025-10-11,17:52:39.000,284,11105349,112845,0,1760205158,13797.755021389989,-28.589227409996965,53014.4144436 2025-10-11,17:52:40.000,284,11105359,112925,0,1760205159,13797.815648179989,-28.603325669995684,53014.428417840005 2025-10-11,17:52:41.000,284,11105337,112725,0,1760205160,13797.869538659994,-28.624473060001037,53014.43540496 2025-10-11,17:52:42.000,284,11105308,112765,0,1760205161,13797.93690175999,-28.631522190000396,53014.42143072001 2025-10-11,17:52:43.000,284,11105394,112525,0,1760205162,13798.03794640999,-28.645620449999114,53014.477327680004 2025-10-11,17:52:44.000,284,11105330,112925,0,1760205163,13798.09857319999,-28.694964360001904,53014.442392079996 2025-10-11,17:52:45.000,284,11105348,112765,0,1760205164,13798.192881539995,-28.74430826999742,53014.47034056001 2025-10-11,17:52:46.000,284,11105401,112685,0,1760205165,13798.20635416,-28.751357399996778,53014.47034056001 2025-10-11,17:52:47.000,284,11105342,112725,0,1760205166,13798.213090469995,-28.758406529996137,53014.47034056001 2025-10-11,17:52:48.000,284,11105342,113125,0,1760205167,13798.19961784999,-28.709062620000623,53014.50527616 2025-10-11,17:52:49.000,284,11105308,112845,0,1760205168,13798.22656309,-28.68791522999527,53014.4843148 2025-10-11,17:52:50.000,284,11105402,112965,0,1760205169,13798.213090469995,-28.659718709997833,53014.51226328 2025-10-11,17:52:51.000,284,11105372,112845,0,1760205170,13798.273717259995,-28.589227409996965,53014.56816024001 2025-10-11,17:52:52.000,284,11105393,112645,0,1760205171,13798.28045356999,-28.53988350000145,53014.56117312 2025-10-11,17:52:53.000,284,11105442,112765,0,1760205172,13798.24677202,-28.483490459999302,53014.58213448 2025-10-11,17:52:54.000,284,11105353,112805,0,1760205173,13798.18614523,-28.49758871999802,53014.610082959996 2025-10-11,17:52:55.000,284,11105322,112565,0,1760205174,13798.19961784999,-28.51168697999674,53014.610082959996 2025-10-11,17:52:56.000,284,11105349,112965,0,1760205175,13798.24003570999,-28.532834370002092,53014.56816024001 2025-10-11,17:52:57.000,284,11105347,113005,0,1760205176,13798.24003570999,-28.582178279997606,53014.645018560004 2025-10-11,17:52:58.000,284,11105350,112645,0,1760205177,13798.233299399995,-28.61037480000232,53014.67296704 2025-10-11,17:52:59.000,284,11105370,112645,0,1760205178,13798.24677202,-28.666767839997192,53014.68694128001 2025-10-11,17:53:00.000,284,11105371,112605,0,1760205179,13798.24677202,-28.716111749999982,53014.73585112001 2025-10-11,17:53:01.000,284,11105338,112765,0,1760205180,13798.192881539995,-28.73725913999806,53014.728864 2025-10-11,17:53:02.000,284,11105368,112925,0,1760205181,13798.21982677999,-28.77250479000213,53014.72187688 2025-10-11,17:53:03.000,284,11105382,112685,0,1760205182,13798.14572737,-28.77955392000149,53014.763799600005 2025-10-11,17:53:04.000,284,11105349,112965,0,1760205183,13798.18614523,-28.758406529996137,53014.70790264001 2025-10-11,17:53:05.000,284,11105405,112725,0,1760205184,13798.19961784999,-28.74430826999742,53014.79174808 2025-10-11,17:53:06.000,284,11105395,112685,0,1760205185,13798.192881539995,-28.751357399996778,53014.74283824 2025-10-11,17:53:07.000,284,11105338,113205,0,1760205186,13798.17940891999,-28.7302100099987,53014.7987352 2025-10-11,17:53:08.000,284,11105349,112805,0,1760205187,13798.19961784999,-28.68086609999591,53014.812709440004 2025-10-11,17:53:09.000,284,11105435,112965,0,1760205188,13798.18614523,-28.645620449999114,53014.80572232001 2025-10-11,17:53:10.000,284,11105330,112645,0,1760205189,13798.24003570999,-28.582178279997606,53014.8686064 2025-10-11,17:53:11.000,284,11105335,112805,0,1760205190,13798.233299399995,-28.575129149998247,53014.89655488 2025-10-11,17:53:12.000,284,11105355,112645,0,1760205191,13798.233299399995,-28.53988350000145,53014.91052912 2025-10-11,17:53:13.000,284,11105357,112805,0,1760205192,13798.213090469995,-28.532834370002092,53014.882580640005 2025-10-11,17:53:14.000,284,11105408,112805,0,1760205193,13798.19961784999,-28.50463784999738,53014.9384776 2025-10-11,17:53:15.000,284,11105385,112805,0,1760205194,13798.28045356999,-28.50463784999738,53014.91751624 2025-10-11,17:53:16.000,284,11105396,112445,0,1760205195,13798.293926189996,-28.476441329999943,53015.001361680006 2025-10-11,17:53:17.000,284,11105356,112605,0,1760205196,13798.314135119996,-28.53988350000145,53014.98738744 2025-10-11,17:53:18.000,284,11105400,112605,0,1760205197,13798.3680256,-28.54693263000081,53014.96642608 2025-10-11,17:53:19.000,284,11105349,112805,0,1760205198,13798.34781667,-28.56103088999953,53015.001361680006 2025-10-11,17:53:20.000,284,11105348,112725,0,1760205199,13798.40844346,-28.575129149998247,53014.980400320004 2025-10-11,17:53:21.000,284,11105388,112645,0,1760205200,13798.482542869991,-28.56103088999953,53014.99437456001 2025-10-11,17:53:22.000,284,11105323,112725,0,1760205201,13798.442125009991,-28.596276539996325,53015.06424576 2025-10-11,17:53:23.000,284,11105328,112765,0,1760205202,13798.435388699996,-28.575129149998247,53015.001361680006 2025-10-11,17:53:24.000,284,11105355,112565,0,1760205203,13798.421916079991,-28.54693263000081,53015.07123288001 2025-10-11,17:53:25.000,284,11105397,112605,0,1760205204,13798.394970839996,-28.49053958999866,53015.099181360005 2025-10-11,17:53:26.000,284,11105411,112885,0,1760205205,13798.334344049996,-28.420048289997794,53015.09219424001 2025-10-11,17:53:27.000,284,11105395,112925,0,1760205206,13798.314135119996,-28.412999159998435,53015.08520712 2025-10-11,17:53:28.000,284,11105396,112965,0,1760205207,13798.28718988,-28.384802640001,53015.1131556 2025-10-11,17:53:29.000,284,11105307,112525,0,1760205208,13798.152463679995,-28.342507859997568,53015.16206544001 2025-10-11,17:53:30.000,284,11105379,112765,0,1760205209,13798.14572737,-28.363655249995645,53015.14110408001 2025-10-11,17:53:31.000,284,11105407,112645,0,1760205210,13798.152463679995,-28.32840959999885,53015.1131556 2025-10-11,17:53:32.000,284,11105351,112645,0,1760205211,13798.112045819995,-28.356606119996286,53015.10616848 2025-10-11,17:53:33.000,284,11105339,112885,0,1760205212,13798.112045819995,-28.37775351000164,53015.13411696 2025-10-11,17:53:34.000,284,11105380,112845,0,1760205213,13798.06489165,-28.412999159998435,53015.1131556 2025-10-11,17:53:35.000,284,11105329,113085,0,1760205214,13798.011001169994,-28.476441329999943,53015.14110408001 2025-10-11,17:53:36.000,284,11105318,112925,0,1760205215,13797.98405593,-28.483490459999302,53015.15507832 2025-10-11,17:53:37.000,284,11105376,112765,0,1760205216,13798.031210099994,-28.476441329999943,53015.19001392001 2025-10-11,17:53:38.000,284,11105333,112885,0,1760205217,13798.071627959995,-28.582178279997606,53015.12014272001 2025-10-11,17:53:39.000,284,11105327,113005,0,1760205218,13798.01773747999,-28.617423930001678,53015.12712984 2025-10-11,17:53:40.000,284,11105384,112645,0,1760205219,13798.02447379,-28.603325669995684,53015.13411696 2025-10-11,17:53:41.000,284,11105347,112645,0,1760205220,13797.95711068999,-28.603325669995684,53015.17603968 2025-10-11,17:53:42.000,284,11105350,112965,0,1760205221,13797.98405593,-28.624473060001037,53015.099181360005 2025-10-11,17:53:43.000,284,11105384,112605,0,1760205222,13798.04468272,-28.575129149998247,53015.14110408001 2025-10-11,17:53:44.000,284,11105382,112685,0,1760205223,13798.05815533999,-28.568080019998888,53015.148091200004 2025-10-11,17:53:45.000,284,11105335,112725,0,1760205224,13798.091836889995,-28.51168697999674,53015.16206544001 2025-10-11,17:53:46.000,284,11105396,112765,0,1760205225,13798.12551844,-28.44824480999523,53015.148091200004 2025-10-11,17:53:47.000,284,11105403,112925,0,1760205226,13798.06489165,-28.44824480999523,53015.1131556 2025-10-11,17:53:48.000,284,11105328,112725,0,1760205227,13798.051419029995,-28.434146549996512,53015.1131556 2025-10-11,17:53:49.000,284,11105339,112725,0,1760205228,13797.943638069999,-28.412999159998435,53015.16206544001 2025-10-11,17:53:50.000,284,11105418,112725,0,1760205229,13797.903220209999,-28.427097419997153,53015.169052560006 2025-10-11,17:53:51.000,284,11105310,112605,0,1760205230,13797.842593419999,-28.53988350000145,53015.099181360005 2025-10-11,17:53:52.000,284,11105352,112805,0,1760205231,13797.734812459988,-28.61037480000232,53015.099181360005 2025-10-11,17:53:53.000,284,11105380,112805,0,1760205232,13797.721339839998,-28.638571319999755,53015.12014272001 2025-10-11,17:53:54.000,284,11105404,112845,0,1760205233,13797.687658289993,-28.659718709997833,53015.09219424001 2025-10-11,17:53:55.000,284,11105319,112925,0,1760205234,13797.633767810003,-28.7302100099987,53015.099181360005 2025-10-11,17:53:56.000,284,11105396,112645,0,1760205235,13797.593349950002,-28.72316087999934,53015.1131556 2025-10-11,17:53:57.000,284,11105393,112725,0,1760205236,13797.586613639993,-28.716111749999982,53015.04328440001 2025-10-11,17:53:58.000,284,11105416,112685,0,1760205237,13797.525986849992,-28.709062620000623,53015.050271520005 2025-10-11,17:53:59.000,284,11105369,112725,0,1760205238,13797.492305300002,-28.694964360001904,53015.099181360005 2025-10-11,17:54:00.000,284,11105379,112885,0,1760205239,13797.573141020002,-28.652669579998474,53015.1131556 2025-10-11,17:54:01.000,284,11105392,112685,0,1760205240,13797.600086259998,-28.638571319999755,53015.09219424001 2025-10-11,17:54:02.000,284,11105401,112925,0,1760205241,13797.647240429993,-28.645620449999114,53015.06424576 2025-10-11,17:54:03.000,284,11105368,112685,0,1760205242,13797.660713049998,-28.666767839997192,53015.099181360005 2025-10-11,17:54:04.000,284,11105349,112605,0,1760205243,13797.694394599988,-28.645620449999114,53015.05725864 2025-10-11,17:54:05.000,284,11105342,112605,0,1760205244,13797.707867219993,-28.624473060001037,53015.08520712 2025-10-11,17:54:06.000,284,11105395,112765,0,1760205245,13797.788702939994,-28.617423930001678,53015.12014272001 2025-10-11,17:54:07.000,284,11105395,112765,0,1760205246,13797.903220209999,-28.666767839997192,53015.15507832 2025-10-11,17:54:08.000,284,11105356,112605,0,1760205247,13797.923429139999,-28.73725913999806,53015.08520712 2025-10-11,17:54:09.000,284,11105409,112725,0,1760205248,13797.963846999999,-28.74430826999742,53015.1131556 2025-10-11,17:54:10.000,284,11105424,112605,0,1760205249,13797.970583309994,-28.758406529996137,53015.1131556 2025-10-11,17:54:11.000,284,11105342,112845,0,1760205250,13797.909956519994,-28.85004521999508,53015.1131556 2025-10-11,17:54:12.000,284,11105359,112765,0,1760205251,13797.909956519994,-28.892339999998512,53015.16206544001 2025-10-11,17:54:13.000,284,11105370,112885,0,1760205252,13797.862802349999,-28.96283129999938,53015.14110408001 2025-10-11,17:54:14.000,284,11105331,113005,0,1760205253,13797.822384489999,-29.01217521000217,53015.148091200004 2025-10-11,17:54:15.000,284,11105338,112885,0,1760205254,13797.748285079993,-29.005126079995534,53015.19001392001 2025-10-11,17:54:16.000,284,11105375,112845,0,1760205255,13797.728076149993,-29.01922434000153,53015.14110408001 2025-10-11,17:54:17.000,284,11105324,112725,0,1760205256,13797.728076149993,-29.040371729999606,53015.14110408001 2025-10-11,17:54:18.000,284,11105345,112765,0,1760205257,13797.721339839998,-28.983978689997457,53015.099181360005 2025-10-11,17:54:19.000,284,11105393,112765,0,1760205258,13797.721339839998,-28.983978689997457,53015.099181360005 2025-10-11,17:54:20.000,284,11105382,112605,0,1760205259,13797.721339839998,-28.94873304000066,53015.05725864 2025-10-11,17:54:21.000,284,11105335,112725,0,1760205260,13797.687658289993,-28.90643825999723,53015.09219424001 2025-10-11,17:54:22.000,284,11105416,112965,0,1760205261,13797.653976739988,-28.821848699997645,53015.1131556 2025-10-11,17:54:23.000,284,11105404,112805,0,1760205262,13797.748285079993,-28.807750439998927,53015.10616848 2025-10-11,17:54:24.000,284,11105392,112805,0,1760205263,13797.714603529988,-28.7302100099987,53015.04328440001 2025-10-11,17:54:25.000,284,11105415,112725,0,1760205264,13797.768494009993,-28.68791522999527,53015.07123288001 2025-10-11,17:54:26.000,284,11105399,112805,0,1760205265,13797.795439249989,-28.7302100099987,53015.04328440001 2025-10-11,17:54:27.000,284,11105340,112805,0,1760205266,13797.856066039989,-28.72316087999934,53015.09219424001 2025-10-11,17:54:28.000,284,11105376,112765,0,1760205267,13797.95711068999,-28.78660305000085,53015.06424576 2025-10-11,17:54:29.000,284,11105401,112885,0,1760205268,13797.990792239994,-28.821848699997645,53015.099181360005 2025-10-11,17:54:30.000,284,11105376,112765,0,1760205269,13797.98405593,-28.934634780001943,53015.09219424001 2025-10-11,17:54:31.000,284,11105354,112765,0,1760205270,13797.990792239994,-29.005126079995534,53015.15507832 2025-10-11,17:54:32.000,284,11105330,112525,0,1760205271,13797.99752854999,-29.047420859998965,53015.148091200004 2025-10-11,17:54:33.000,284,11105398,112845,0,1760205272,13797.95711068999,-29.13905954999791,53015.09219424001 2025-10-11,17:54:34.000,284,11105352,112685,0,1760205273,13797.98405593,-29.160206939995987,53015.14110408001 2025-10-11,17:54:35.000,284,11105387,112845,0,1760205274,13797.98405593,-29.110863030000473,53015.099181360005 2025-10-11,17:54:36.000,284,11105402,112805,0,1760205275,13797.95711068999,-29.096764770001755,53015.099181360005 2025-10-11,17:54:37.000,284,11105431,112805,0,1760205276,13797.93690175999,-28.998076949996175,53015.07123288001 2025-10-11,17:54:38.000,284,11105414,112765,0,1760205277,13797.923429139999,-28.96283129999938,53015.148091200004 2025-10-11,17:54:39.000,284,11105426,112805,0,1760205278,13797.95711068999,-28.91348738999659,53015.09219424001 2025-10-11,17:54:40.000,284,11105372,112885,0,1760205279,13797.93690175999,-28.835946959996363,53015.16206544001 2025-10-11,17:54:41.000,284,11105395,112405,0,1760205280,13797.923429139999,-28.79365218000021,53015.09219424001 2025-10-11,17:54:42.000,284,11105359,112685,0,1760205281,13797.91669282999,-28.758406529996137,53015.10616848 2025-10-11,17:54:43.000,284,11105394,112765,0,1760205282,13797.909956519994,-28.716111749999982,53015.06424576 2025-10-11,17:54:44.000,284,11105379,112925,0,1760205283,13797.930165449994,-28.72316087999934,53015.08520712 2025-10-11,17:54:45.000,284,11105386,112725,0,1760205284,13797.943638069999,-28.72316087999934,53015.09219424001 2025-10-11,17:54:46.000,284,11105413,112525,0,1760205285,13797.95711068999,-28.74430826999742,53015.12712984 2025-10-11,17:54:47.000,284,11105356,112765,0,1760205286,13797.963846999999,-28.751357399996778,53015.12014272001 2025-10-11,17:54:48.000,284,11105360,112805,0,1760205287,13797.963846999999,-28.807750439998927,53015.13411696 2025-10-11,17:54:49.000,284,11105388,112685,0,1760205288,13798.04468272,-28.871192610000435,53015.099181360005 2025-10-11,17:54:50.000,284,11105338,112565,0,1760205289,13798.09857319999,-28.941683910001302,53015.13411696 2025-10-11,17:54:51.000,284,11105359,112565,0,1760205290,13798.091836889995,-29.01922434000153,53015.148091200004 2025-10-11,17:54:52.000,284,11105370,112805,0,1760205291,13798.11878212999,-29.061519119997683,53015.099181360005 2025-10-11,17:54:53.000,284,11105398,112845,0,1760205292,13798.091836889995,-29.08971563999512,53015.12014272001 2025-10-11,17:54:54.000,284,11105359,112285,0,1760205293,13798.071627959995,-29.054469989998324,53015.1830268 2025-10-11,17:54:55.000,284,11105358,112845,0,1760205294,13798.05815533999,-29.026273470000888,53015.14110408001 2025-10-11,17:54:56.000,284,11105384,112685,0,1760205295,13798.011001169994,-29.01217521000217,53015.12712984 2025-10-11,17:54:57.000,284,11105322,112765,0,1760205296,13798.00426486,-28.94873304000066,53015.12014272001 2025-10-11,17:54:58.000,284,11105347,112845,0,1760205297,13797.91669282999,-28.983978689997457,53015.099181360005 2025-10-11,17:54:59.000,284,11105371,112565,0,1760205298,13797.775230319989,-28.95578217000002,53015.07123288001 2025-10-11,17:55:00.000,284,11105393,112805,0,1760205299,13797.768494009993,-29.026273470000888,53015.12014272001 2025-10-11,17:55:01.000,284,11105340,112965,0,1760205300,13797.761757699998,-29.061519119997683,53015.13411696 2025-10-11,17:55:02.000,284,11105387,112845,0,1760205301,13797.802175559998,-29.08971563999512,53015.09219424001 2025-10-11,17:55:03.000,284,11105383,112765,0,1760205302,13797.829120799994,-29.153157809996628,53015.09219424001 2025-10-11,17:55:04.000,284,11105390,112565,0,1760205303,13797.802175559998,-29.153157809996628,53015.099181360005 2025-10-11,17:55:05.000,284,11105368,112445,0,1760205304,13797.829120799994,-29.12496128999919,53015.09219424001 2025-10-11,17:55:06.000,284,11105386,112885,0,1760205305,13797.829120799994,-29.1884034600007,53015.10616848 2025-10-11,17:55:07.000,284,11105356,112605,0,1760205306,13797.802175559998,-29.153157809996628,53015.099181360005 2025-10-11,17:55:08.000,284,11105439,112485,0,1760205307,13797.795439249989,-29.202501719999418,53015.07123288001 2025-10-11,17:55:09.000,284,11105365,112845,0,1760205308,13797.734812459988,-29.17430520000198,53015.07822 2025-10-11,17:55:10.000,284,11105382,112845,0,1760205309,13797.701130909998,-29.216599979998136,53015.1131556 2025-10-11,17:55:11.000,284,11105363,112965,0,1760205310,13797.680921979998,-29.18135433000134,53015.07822 2025-10-11,17:55:12.000,284,11105422,112725,0,1760205311,13797.714603529988,-29.160206939995987,53015.050271520005 2025-10-11,17:55:13.000,284,11105412,112765,0,1760205312,13797.734812459988,-29.153157809996628,53015.0083488 2025-10-11,17:55:14.000,284,11105409,112805,0,1760205313,13797.755021389989,-29.153157809996628,53015.001361680006 2025-10-11,17:55:15.000,284,11105371,112765,0,1760205314,13797.734812459988,-29.13201041999855,53015.05725864 2025-10-11,17:55:16.000,284,11105404,112965,0,1760205315,13797.680921979998,-29.117912159999833,53015.06424576 2025-10-11,17:55:17.000,284,11105372,112485,0,1760205316,13797.680921979998,-29.13201041999855,53015.050271520005 2025-10-11,17:55:18.000,284,11105431,112845,0,1760205317,13797.667449359993,-29.13201041999855,53015.07123288001 2025-10-11,17:55:19.000,284,11105428,112645,0,1760205318,13797.640504119998,-29.18135433000134,53015.07123288001 2025-10-11,17:55:20.000,284,11105391,112805,0,1760205319,13797.579877329998,-29.244796499995573,53015.09219424001 2025-10-11,17:55:21.000,284,11105368,112845,0,1760205320,13797.552932090002,-29.31528779999644,53015.07822 2025-10-11,17:55:22.000,284,11105396,112685,0,1760205321,13797.586613639993,-29.287091279999004,53015.05725864 2025-10-11,17:55:23.000,284,11105391,112565,0,1760205322,13797.640504119998,-29.272993020000285,53015.06424576 2025-10-11,17:55:24.000,284,11105411,112445,0,1760205323,13797.674185669988,-29.350533450000512,53015.07123288001 2025-10-11,17:55:25.000,284,11105383,112645,0,1760205324,13797.667449359993,-29.37168083999859,53015.08520712 2025-10-11,17:55:26.000,284,11105389,112645,0,1760205325,13797.627031499993,-29.36463170999923,53015.07123288001 2025-10-11,17:55:27.000,284,11105389,112445,0,1760205326,13797.559668399997,-29.3223369299958,53015.02232304001 2025-10-11,17:55:28.000,284,11105394,112845,0,1760205327,13797.492305300002,-29.3223369299958,53015.050271520005 2025-10-11,17:55:29.000,284,11105433,112725,0,1760205328,13797.411469580002,-29.30823866999708,53015.02232304001 2025-10-11,17:55:30.000,284,11105437,112765,0,1760205329,13797.371051720002,-29.294140409998363,53015.03629728 2025-10-11,17:55:31.000,284,11105380,112845,0,1760205330,13797.330633860001,-29.258894760001567,53015.03629728 2025-10-11,17:55:32.000,284,11105433,112885,0,1760205331,13797.357579099997,-29.280042149999645,53014.99437456001 2025-10-11,17:55:33.000,284,11105353,112565,0,1760205332,13797.411469580002,-29.336435190001794,53014.97341320001 2025-10-11,17:55:34.000,284,11105423,112845,0,1760205333,13797.445151129992,-29.336435190001794,53014.98738744 2025-10-11,17:55:35.000,284,11105434,112285,0,1760205334,13797.552932090002,-29.392828229996667,53014.99437456001 2025-10-11,17:55:36.000,284,11105410,112965,0,1760205335,13797.559668399997,-29.41397562000202,53015.029310160004 2025-10-11,17:55:37.000,284,11105364,112445,0,1760205336,13797.552932090002,-29.477417789996252,53015.001361680006 2025-10-11,17:55:38.000,284,11105355,112645,0,1760205337,13797.532723160002,-29.55495821999648,53015.001361680006 2025-10-11,17:55:39.000,284,11105422,112685,0,1760205338,13797.478832679997,-29.611351259998628,53015.001361680006 2025-10-11,17:55:40.000,284,11105345,112845,0,1760205339,13797.478832679997,-29.674793430000136,53015.0083488 2025-10-11,17:55:41.000,284,11105346,112685,0,1760205340,13797.499041609997,-29.752333860000363,53014.931490480005 2025-10-11,17:55:42.000,284,11105348,112605,0,1760205341,13797.499041609997,-29.808726899995236,53014.95245184001 2025-10-11,17:55:43.000,284,11105359,112605,0,1760205342,13797.525986849992,-29.851021679998667,53014.96642608 2025-10-11,17:55:44.000,284,11105373,112565,0,1760205343,13797.539459469997,-29.907414720000816,53014.94546472 2025-10-11,17:55:45.000,284,11105402,112645,0,1760205344,13797.499041609997,-29.921512979999534,53014.96642608 2025-10-11,17:55:46.000,284,11105418,112645,0,1760205345,13797.472096370002,-29.928562109998893,53014.99437456001 2025-10-11,17:55:47.000,284,11105423,112445,0,1760205346,13797.438414819997,-29.935611239998252,53014.9384776 2025-10-11,17:55:48.000,284,11105463,112805,0,1760205347,13797.397996959997,-29.95675862999633,53014.95245184001 2025-10-11,17:55:49.000,284,11105429,112605,0,1760205348,13797.397996959997,-29.95675862999633,53014.87559352001 2025-10-11,17:55:50.000,284,11105377,112885,0,1760205349,13797.492305300002,-29.984955150001042,53014.95245184001 2025-10-11,17:55:51.000,284,11105362,112485,0,1760205350,13797.552932090002,-29.984955150001042,53014.89655488 2025-10-11,17:55:52.000,284,11105371,112485,0,1760205351,13797.660713049998,-29.984955150001042,53014.89655488 2025-10-11,17:55:53.000,284,11105402,112645,0,1760205352,13797.761757699998,-29.984955150001042,53014.8686064 2025-10-11,17:55:54.000,284,11105365,112525,0,1760205353,13797.829120799994,-29.977906020001683,53014.8686064 2025-10-11,17:55:55.000,284,11105407,112725,0,1760205354,13797.876274969989,-30.00610253999912,53014.87559352001 2025-10-11,17:55:56.000,284,11105434,112725,0,1760205355,13797.856066039989,-29.99905340999976,53014.861619280004 2025-10-11,17:55:57.000,284,11105408,112885,0,1760205356,13797.835857109989,-30.097741229998064,53014.90354200001 2025-10-11,17:55:58.000,284,11105373,112965,0,1760205357,13797.862802349999,-30.147085140000854,53014.87559352001 2025-10-11,17:55:59.000,284,11105415,112565,0,1760205358,13797.822384489999,-30.22462557000108,53014.90354200001 2025-10-11,17:56:00.000,284,11105394,112605,0,1760205359,13797.822384489999,-30.323313389999385,53014.89655488 2025-10-11,17:56:01.000,284,11105429,112725,0,1760205360,13797.842593419999,-30.443148599995766,53014.85463216001 2025-10-11,17:56:02.000,284,11105419,112805,0,1760205361,13797.862802349999,-30.492492509998556,53014.8686064 2025-10-11,17:56:03.000,284,11105413,112685,0,1760205362,13797.862802349999,-30.541836420001346,53014.85463216001 2025-10-11,17:56:04.000,284,11105378,112605,0,1760205363,13797.89648389999,-30.562983809999423,53014.88956776 2025-10-11,17:56:05.000,284,11105414,112845,0,1760205364,13797.856066039989,-30.562983809999423,53014.91751624 2025-10-11,17:56:06.000,284,11105431,112765,0,1760205365,13797.748285079993,-30.548885550000705,53014.8686064 2025-10-11,17:56:07.000,284,11105338,112725,0,1760205366,13797.701130909998,-30.506590769997274,53014.85463216001 2025-10-11,17:56:08.000,284,11105481,112805,0,1760205367,13797.633767810003,-30.47134512000048,53014.88956776 2025-10-11,17:56:09.000,284,11105438,112805,0,1760205368,13797.640504119998,-30.393804690000252,53014.89655488 2025-10-11,17:56:10.000,284,11105418,112765,0,1760205369,13797.552932090002,-30.323313389999385,53014.85463216001 2025-10-11,17:56:11.000,284,11105456,112565,0,1760205370,13797.573141020002,-30.316264260000025,53014.87559352001 2025-10-11,17:56:12.000,284,11105414,112605,0,1760205371,13797.627031499993,-30.288067739995313,53014.88956776 2025-10-11,17:56:13.000,284,11105416,112605,0,1760205372,13797.680921979998,-30.252822089998517,53014.88956776 2025-10-11,17:56:14.000,284,11105372,112885,0,1760205373,13797.748285079993,-30.295116870001948,53014.84764504 2025-10-11,17:56:15.000,284,11105356,112965,0,1760205374,13797.775230319989,-30.23167470000044,53014.882580640005 2025-10-11,17:56:16.000,284,11105422,112685,0,1760205375,13797.761757699998,-30.288067739995313,53014.861619280004 2025-10-11,17:56:17.000,284,11105397,112925,0,1760205376,13797.808911869994,-30.372657300002174,53014.833670800006 2025-10-11,17:56:18.000,284,11105411,112805,0,1760205377,13797.788702939994,-30.36560816999554,53014.81969656 2025-10-11,17:56:19.000,284,11105414,112525,0,1760205378,13797.842593419999,-30.337411649998103,53014.8686064 2025-10-11,17:56:20.000,284,11105441,112725,0,1760205379,13797.89648389999,-30.429050339997048,53014.861619280004 2025-10-11,17:56:21.000,284,11105328,112765,0,1760205380,13797.835857109989,-30.485443379999197,53014.90354200001 2025-10-11,17:56:22.000,284,11105409,112685,0,1760205381,13797.768494009993,-30.534787290001987,53014.84764504 2025-10-11,17:56:23.000,284,11105410,112845,0,1760205382,13797.707867219993,-30.682819019995804,53014.861619280004 2025-10-11,17:56:24.000,284,11105343,112965,0,1760205383,13797.680921979998,-30.739212059997953,53014.84764504 2025-10-11,17:56:25.000,284,11105372,112805,0,1760205384,13797.600086259998,-30.80265422999946,53014.833670800006 2025-10-11,17:56:26.000,284,11105384,112445,0,1760205385,13797.633767810003,-30.837899879996257,53014.85463216001 2025-10-11,17:56:27.000,284,11105413,112605,0,1760205386,13797.721339839998,-30.87314553000033,53014.87559352001 2025-10-11,17:56:28.000,284,11105350,112845,0,1760205387,13797.775230319989,-30.85199814000225,53014.8686064 2025-10-11,17:56:29.000,284,11105439,112645,0,1760205388,13797.822384489999,-30.86609640000097,53014.84065792 2025-10-11,17:56:30.000,284,11105380,112805,0,1760205389,13797.889747589994,-30.81675248999818,53014.8686064 2025-10-11,17:56:31.000,284,11105419,112765,0,1760205390,13797.869538659994,-30.774457710002025,53014.882580640005 2025-10-11,17:56:32.000,284,11105413,112885,0,1760205391,13797.842593419999,-30.746261189997313,53014.882580640005 2025-10-11,17:56:33.000,284,11105429,112725,0,1760205392,13797.775230319989,-30.703966410001158,53014.84065792 2025-10-11,17:56:34.000,284,11105414,112845,0,1760205393,13797.829120799994,-30.682819019995804,53014.81969656 2025-10-11,17:56:35.000,284,11105390,112605,0,1760205394,13797.822384489999,-30.62642598000093,53014.87559352001 2025-10-11,17:56:36.000,284,11105453,112605,0,1760205395,13797.909956519994,-30.62642598000093,53014.87559352001 2025-10-11,17:56:37.000,284,11105420,112805,0,1760205396,13797.923429139999,-30.619376850001572,53014.82668368001 2025-10-11,17:56:38.000,284,11105336,112725,0,1760205397,13797.97731961999,-30.619376850001572,53014.882580640005 2025-10-11,17:56:39.000,284,11105446,112565,0,1760205398,13797.99752854999,-30.675769889996445,53014.9384776 2025-10-11,17:56:40.000,284,11105413,112525,0,1760205399,13797.99752854999,-30.746261189997313,53014.91751624 2025-10-11,17:56:41.000,284,11105401,112525,0,1760205400,13797.91669282999,-30.81675248999818,53014.89655488 2025-10-11,17:56:42.000,284,11105397,112685,0,1760205401,13797.849329729994,-30.901342049997766,53014.89655488 2025-10-11,17:56:43.000,284,11105421,112685,0,1760205402,13797.862802349999,-30.98593160999735,53014.89655488 2025-10-11,17:56:44.000,284,11105403,112805,0,1760205403,13797.909956519994,-31.09166856000229,53014.95245184001 2025-10-11,17:56:45.000,284,11105401,112685,0,1760205404,13797.970583309994,-31.126914209999086,53014.92450336001 2025-10-11,17:56:46.000,284,11105462,112605,0,1760205405,13798.031210099994,-31.183307250001235,53014.95245184001 2025-10-11,17:56:47.000,284,11105423,112845,0,1760205406,13798.071627959995,-31.190356380000594,53014.89655488 2025-10-11,17:56:48.000,284,11105384,112885,0,1760205407,13798.07836426999,-31.16215985999588,53014.931490480005 2025-10-11,17:56:49.000,284,11105359,112885,0,1760205408,13798.071627959995,-31.141012469997804,53015.02232304001 2025-10-11,17:56:50.000,284,11105436,112805,0,1760205409,13798.051419029995,-31.112815950000368,53015.001361680006 2025-10-11,17:56:51.000,284,11105399,112565,0,1760205410,13797.99752854999,-31.09166856000229,53015.001361680006 2025-10-11,17:56:52.000,284,11105398,112565,0,1760205411,13798.06489165,-31.09166856000229,53014.95943896 2025-10-11,17:56:53.000,284,11105424,112645,0,1760205412,13798.05815533999,-31.077570299996296,53014.95245184001 2025-10-11,17:56:54.000,284,11105432,112605,0,1760205413,13798.14572737,-31.09871769000165,53014.980400320004 2025-10-11,17:56:55.000,284,11105409,112685,0,1760205414,13798.19961784999,-31.00002986999607,53014.9384776 2025-10-11,17:56:56.000,284,11105418,112685,0,1760205415,13798.213090469995,-31.021177260001423,53014.96642608 2025-10-11,17:56:57.000,284,11105434,112605,0,1760205416,13798.24003570999,-31.028226390000782,53015.0083488 2025-10-11,17:56:58.000,284,11105386,112805,0,1760205417,13798.20635416,-31.00002986999607,53015.001361680006 2025-10-11,17:56:59.000,284,11105391,112805,0,1760205418,13798.14572737,-31.05642290999822,53015.0083488 2025-10-11,17:57:00.000,284,11105423,112645,0,1760205419,13798.10530951,-31.119865079999727,53015.029310160004 2025-10-11,17:57:01.000,284,11105431,112685,0,1760205420,13798.12551844,-31.155110729996522,53015.050271520005 2025-10-11,17:57:02.000,284,11105441,112405,0,1760205421,13798.152463679995,-31.27494594000018,53015.029310160004 2025-10-11,17:57:03.000,284,11105402,112605,0,1760205422,13798.19961784999,-31.40887940999528,53015.01533592 2025-10-11,17:57:04.000,284,11105448,112685,0,1760205423,13798.273717259995,-31.46527244999743,53015.06424576 2025-10-11,17:57:05.000,284,11105406,112525,0,1760205424,13798.32760774,-31.486419839995506,53015.001361680006 2025-10-11,17:57:06.000,284,11105377,112445,0,1760205425,13798.30066249999,-31.486419839995506,53015.04328440001 2025-10-11,17:57:07.000,284,11105430,112845,0,1760205426,13798.381498219991,-31.486419839995506,53015.001361680006 2025-10-11,17:57:08.000,284,11105444,112845,0,1760205427,13798.361289289991,-31.430026800000633,53015.04328440001 2025-10-11,17:57:09.000,284,11105381,112365,0,1760205428,13798.28718988,-31.33133898000233,53015.05725864 2025-10-11,17:57:10.000,284,11105364,112645,0,1760205429,13798.26024463999,-31.296093329998257,53015.05725864 2025-10-11,17:57:11.000,284,11105418,112805,0,1760205430,13798.26024463999,-31.246749419995467,53015.099181360005 2025-10-11,17:57:12.000,284,11105405,112645,0,1760205431,13798.26024463999,-31.22560202999739,53015.13411696 2025-10-11,17:57:13.000,284,11105419,112805,0,1760205432,13798.20635416,-31.197405509999953,53015.09219424001 2025-10-11,17:57:14.000,284,11105441,112725,0,1760205433,13798.18614523,-31.23265115999675,53015.12014272001 2025-10-11,17:57:15.000,284,11105428,112605,0,1760205434,13798.172672609995,-31.296093329998257,53015.06424576 2025-10-11,17:57:16.000,284,11105408,112685,0,1760205435,13798.18614523,-31.317240719996335,53015.08520712 2025-10-11,17:57:17.000,284,11105431,112405,0,1760205436,13798.253508329995,-31.39478114999656,53015.10616848 2025-10-11,17:57:18.000,284,11105426,112525,0,1760205437,13798.30066249999,-31.430026800000633,53015.08520712 2025-10-11,17:57:19.000,284,11105378,112645,0,1760205438,13798.38823453,-31.44412505999935,53015.14110408001 2025-10-11,17:57:20.000,284,11105397,112445,0,1760205439,13798.394970839996,-31.479370709996147,53015.14110408001 2025-10-11,17:57:21.000,284,11105449,112885,0,1760205440,13798.428652390001,-31.486419839995506,53015.12014272001 2025-10-11,17:57:22.000,284,11105414,112645,0,1760205441,13798.516224419996,-31.430026800000633,53015.06424576 2025-10-11,17:57:23.000,284,11105394,112685,0,1760205442,13798.536433349997,-31.380682889997843,53015.1830268 2025-10-11,17:57:24.000,284,11105474,112565,0,1760205443,13798.516224419996,-31.338388110001688,53015.197001040004 2025-10-11,17:57:25.000,284,11105370,112605,0,1760205444,13798.529697040001,-31.26084768000146,53015.197001040004 2025-10-11,17:57:26.000,284,11105403,112805,0,1760205445,13798.516224419996,-31.204454639999312,53015.217962400005 2025-10-11,17:57:27.000,284,11105411,113005,0,1760205446,13798.442125009991,-31.197405509999953,53015.217962400005 2025-10-11,17:57:28.000,284,11105432,112725,0,1760205447,13798.475806559996,-31.141012469997804,53015.21097528001 2025-10-11,17:57:29.000,284,11105396,112765,0,1760205448,13798.509488110001,-31.148061599997163,53015.24591088 2025-10-11,17:57:30.000,284,11105404,112805,0,1760205449,13798.543169659992,-31.148061599997163,53015.24591088 2025-10-11,17:57:31.000,284,11105421,112485,0,1760205450,13798.529697040001,-31.09871769000165,53015.22494952 2025-10-11,17:57:32.000,284,11105451,112645,0,1760205451,13798.529697040001,-31.155110729996522,53015.22494952 2025-10-11,17:57:33.000,284,11105381,112805,0,1760205452,13798.509488110001,-31.16215985999588,53015.266872240005 2025-10-11,17:57:34.000,284,11105396,112645,0,1760205453,13798.576851209997,-31.21855289999803,53015.23193664 2025-10-11,17:57:35.000,284,11105407,112805,0,1760205454,13798.644214309992,-31.21855289999803,53015.217962400005 2025-10-11,17:57:36.000,284,11105409,112445,0,1760205455,13798.745258959992,-31.246749419995467,53015.25988512001 2025-10-11,17:57:37.000,284,11105408,112445,0,1760205456,13798.853039919988,-31.246749419995467,53015.266872240005 2025-10-11,17:57:38.000,284,11105454,112645,0,1760205457,13798.967557189993,-31.22560202999739,53015.28783360001 2025-10-11,17:57:39.000,284,11105439,112805,0,1760205458,13799.028183979994,-31.22560202999739,53015.30879496001 2025-10-11,17:57:40.000,284,11105440,112605,0,1760205459,13799.075338149989,-31.176258120001876,53015.28783360001 2025-10-11,17:57:41.000,284,11105445,112525,0,1760205460,13799.149437559994,-31.204454639999312,53015.364691920004 2025-10-11,17:57:42.000,284,11105433,112685,0,1760205461,13799.189855419994,-31.190356380000594,53015.3227692 2025-10-11,17:57:43.000,284,11105387,112445,0,1760205462,13799.25721851999,-31.22560202999739,53015.40661464001 2025-10-11,17:57:44.000,284,11105415,112805,0,1760205463,13799.33805423999,-31.303142459997616,53015.37167904 2025-10-11,17:57:45.000,284,11105464,112765,0,1760205464,13799.432362579995,-31.310191589996975,53015.3926404 2025-10-11,17:57:46.000,284,11105438,112605,0,1760205465,13799.56708878,-31.352486370000406,53015.42757600001 2025-10-11,17:57:47.000,284,11105345,112325,0,1760205466,13799.594034019996,-31.359535499999765,53015.44853736 2025-10-11,17:57:48.000,284,11105382,112725,0,1760205467,13799.647924500001,-31.380682889997843,53015.42757600001 2025-10-11,17:57:49.000,284,11105472,112605,0,1760205468,13799.647924500001,-31.39478114999656,53015.40661464001 2025-10-11,17:57:50.000,284,11105414,112765,0,1760205469,13799.647924500001,-31.359535499999765,53015.51840856 2025-10-11,17:57:51.000,284,11105427,112645,0,1760205470,13799.668133430001,-31.380682889997843,53015.532382800004 2025-10-11,17:57:52.000,284,11105366,112645,0,1760205471,13799.647924500001,-31.479370709996147,53015.47648584001 2025-10-11,17:57:53.000,284,11105463,112685,0,1760205472,13799.708551290001,-31.5005181000015,53015.54635704001 2025-10-11,17:57:54.000,284,11105450,112605,0,1760205473,13799.701814979991,-31.528714619998937,53015.553344160006 2025-10-11,17:57:55.000,284,11105399,112765,0,1760205474,13799.755705459997,-31.549862009997014,53015.60924112 2025-10-11,17:57:56.000,284,11105397,112605,0,1760205475,13799.836541179997,-31.592156790000445,53015.5673184 2025-10-11,17:57:57.000,284,11105408,112445,0,1760205476,13799.897167969997,-31.655598960001953,53015.58129264 2025-10-11,17:57:58.000,284,11105413,112525,0,1760205477,13799.971267380002,-31.711991999996826,53015.672125200006 2025-10-11,17:57:59.000,284,11105441,112645,0,1760205478,13800.058839409998,-31.747237650000898,53015.60924112 2025-10-11,17:58:00.000,284,11105479,112565,0,1760205479,13800.112729889988,-31.8459254699992,53015.67911232 2025-10-11,17:58:01.000,284,11105391,112845,0,1760205480,13800.180092989998,-31.90936764000071,53015.66513808001 2025-10-11,17:58:02.000,284,11105414,112485,0,1760205481,13800.227247159994,-31.958711549996224,53015.66513808001 2025-10-11,17:58:03.000,284,11105369,112605,0,1760205482,13800.308082879994,-32.008055459999014,53015.721035040006 2025-10-11,17:58:04.000,284,11105394,112805,0,1760205483,13800.348500739994,-32.120841539996036,53015.75597064 2025-10-11,17:58:05.000,284,11105420,112805,0,1760205484,13800.348500739994,-32.13493980000203,53015.776932 2025-10-11,17:58:06.000,284,11105452,113125,0,1760205485,13800.341764429999,-32.20543109999562,53015.839816080006 2025-10-11,17:58:07.000,284,11105474,112365,0,1760205486,13800.314819189989,-32.219529360001616,53015.81186760001 2025-10-11,17:58:08.000,284,11105479,112445,0,1760205487,13800.267665019994,-32.226578490000975,53015.8468032 2025-10-11,17:58:09.000,284,11105429,112845,0,1760205488,13800.227247159994,-32.26887326999713,53015.88173880001 2025-10-11,17:58:10.000,284,11105414,112565,0,1760205489,13800.159884059998,-32.24772587999905,53015.888725920006 2025-10-11,17:58:11.000,284,11105405,112605,0,1760205490,13800.112729889988,-32.29706979000184,53015.92366152 2025-10-11,17:58:12.000,284,11105458,112805,0,1760205491,13800.072312029988,-32.31116805000056,53015.94462288 2025-10-11,17:58:13.000,284,11105471,112685,0,1760205492,13800.079048339998,-32.31821717999992,53015.937635760005 2025-10-11,17:58:14.000,284,11105481,112605,0,1760205493,13799.998212619998,-32.33231543999864,53015.97955848001 2025-10-11,17:58:15.000,284,11105420,112845,0,1760205494,13799.998212619998,-32.339364569998,53015.97257136 2025-10-11,17:58:16.000,284,11105427,112605,0,1760205495,13799.930849520002,-32.339364569998,53016.007506960006 2025-10-11,17:58:17.000,284,11105449,112805,0,1760205496,13799.897167969997,-32.38870848000079,53015.96558424 2025-10-11,17:58:18.000,284,11105453,112525,0,1760205497,13799.957794759997,-32.4380523899963,53015.96558424 2025-10-11,17:58:19.000,284,11105387,112605,0,1760205498,13800.058839409998,-32.5508384700006,53016.0214812 2025-10-11,17:58:20.000,284,11105439,112605,0,1760205499,13800.112729889988,-32.67772280999634,53016.0214812 2025-10-11,17:58:21.000,284,11105429,112685,0,1760205500,13800.200301919998,-32.69887020000169,53016.0214812 2025-10-11,17:58:22.000,284,11105394,112605,0,1760205501,13800.294610259989,-32.82575453999743,53016.02846832001 2025-10-11,17:58:23.000,284,11105418,112605,0,1760205502,13800.308082879994,-32.82575453999743,53016.01449408 2025-10-11,17:58:24.000,284,11105389,112765,0,1760205503,13800.281137639999,-32.868049320000864,53016.04244256 2025-10-11,17:58:25.000,284,11105439,112685,0,1760205504,13800.207038229993,-32.91034409999702,53016.06340392 2025-10-11,17:58:26.000,284,11105459,112565,0,1760205505,13800.119466199998,-32.94558975000109,53016.13327512 2025-10-11,17:58:27.000,284,11105377,112965,0,1760205506,13800.038630479998,-32.93854062000173,53016.1612236 2025-10-11,17:58:28.000,284,11105383,112605,0,1760205507,13800.011685240002,-32.994933659996605,53016.16821072001 2025-10-11,17:58:29.000,284,11105394,112485,0,1760205508,13800.092520959988,-33.06542495999747,53016.175197840006 2025-10-11,17:58:30.000,284,11105444,112685,0,1760205509,13800.180092989998,-33.12886712999898,53016.13327512 2025-10-11,17:58:31.000,284,11105483,112485,0,1760205510,13800.267665019994,-33.241653209996,53016.154236480004 2025-10-11,17:58:32.000,284,11105462,112405,0,1760205511,13800.382182289999,-33.33329190000222,53016.16821072001 2025-10-11,17:58:33.000,284,11105388,112645,0,1760205512,13800.45628169999,-33.403783199995814,53016.154236480004 2025-10-11,17:58:34.000,284,11105423,112605,0,1760205513,13800.48322694,-33.46722536999732,53016.21013344 2025-10-11,17:58:35.000,284,11105471,112525,0,1760205514,13800.46301801,-33.50952015000075,53016.25205616 2025-10-11,17:58:36.000,284,11105437,112765,0,1760205515,13800.409127529994,-33.4883727599954,53016.2310948 2025-10-11,17:58:37.000,284,11105401,112605,0,1760205516,13800.409127529994,-33.446077979999245,53016.25205616 2025-10-11,17:58:38.000,284,11105437,112685,0,1760205517,13800.348500739994,-33.446077979999245,53016.273017520005 2025-10-11,17:58:39.000,284,11105456,112405,0,1760205518,13800.368709669994,-33.502471020001394,53016.273017520005 2025-10-11,17:58:40.000,284,11105438,112325,0,1760205519,13800.40239122,-33.54476579999755,53016.25904328 2025-10-11,17:58:41.000,284,11105429,112325,0,1760205520,13800.43607276999,-33.57296232000226,53016.23808192 2025-10-11,17:58:42.000,284,11105442,112605,0,1760205521,13800.45628169999,-33.629355359997135,53016.2310948 2025-10-11,17:58:43.000,284,11105464,112805,0,1760205522,13800.44280908,-33.65050274999521,53016.26603040001 2025-10-11,17:58:44.000,284,11105491,112525,0,1760205523,13800.47649062999,-33.629355359997135,53016.35686296 2025-10-11,17:58:45.000,284,11105479,112525,0,1760205524,13800.44280908,-33.664601010001206,53016.34987584 2025-10-11,17:58:46.000,284,11105472,112605,0,1760205525,13800.41586383999,-33.65755188000185,53016.391798560006 2025-10-11,17:58:47.000,284,11105425,112605,0,1760205526,13800.368709669994,-33.65755188000185,53016.342888720006 2025-10-11,17:58:48.000,284,11105418,112885,0,1760205527,13800.361973359999,-33.678699269999925,53016.38481144001 2025-10-11,17:58:49.000,284,11105453,112765,0,1760205528,13800.41586383999,-33.72804317999544,53016.370837200004 2025-10-11,17:58:50.000,284,11105454,112525,0,1760205529,13800.48322694,-33.72099404999608,53016.41974704 2025-10-11,17:58:51.000,284,11105415,112365,0,1760205530,13800.51690848999,-33.72804317999544,53016.43372128001 2025-10-11,17:58:52.000,284,11105446,112525,0,1760205531,13800.64489838,-33.76328882999951,53016.39878568 2025-10-11,17:58:53.000,284,11105447,112605,0,1760205532,13800.73920671999,-33.74214144000143,53016.41974704 2025-10-11,17:58:54.000,284,11105474,112685,0,1760205533,13800.84698768,-33.70689578999736,53016.43372128001 2025-10-11,17:58:55.000,284,11105406,112525,0,1760205534,13800.894141849996,-33.664601010001206,53016.41275992001 2025-10-11,17:58:56.000,284,11105489,112805,0,1760205535,13800.921087089991,-33.58706058000098,53016.42673416 2025-10-11,17:58:57.000,284,11105458,112965,0,1760205536,13800.968241260001,-33.52361840999947,53016.48263112001 2025-10-11,17:58:58.000,284,11105378,112645,0,1760205537,13800.921087089991,-33.52361840999947,53016.48263112001 2025-10-11,17:58:59.000,284,11105419,112485,0,1760205538,13800.921087089991,-33.51656928000011,53016.510579600006 2025-10-11,17:59:00.000,284,11105461,112725,0,1760205539,13800.873932919996,-33.53771666999819,53016.489618240004 2025-10-11,17:59:01.000,284,11105376,112405,0,1760205540,13800.921087089991,-33.59410971000034,53016.52455384 2025-10-11,17:59:02.000,284,11105488,112605,0,1760205541,13800.995186499997,-33.664601010001206,53016.510579600006 2025-10-11,17:59:03.000,284,11105408,112645,0,1760205542,13801.069285910002,-33.76328882999951,53016.538528080004 2025-10-11,17:59:04.000,284,11105449,112805,0,1760205543,13801.170330560002,-33.861976649997814,53016.52455384 2025-10-11,17:59:05.000,284,11105400,112765,0,1760205544,13801.237693659998,-33.95361533999676,53016.58743792 2025-10-11,17:59:06.000,284,11105400,112445,0,1760205545,13801.298320449998,-33.98886099000083,53016.62237352 2025-10-11,17:59:07.000,284,11105453,112565,0,1760205546,13801.325265689993,-33.98181186000147,53016.559489440006 2025-10-11,17:59:08.000,284,11105405,112605,0,1760205547,13801.311793069988,-34.00295924999955,53016.63634776 2025-10-11,17:59:09.000,284,11105496,112765,0,1760205548,13801.271375210003,-33.97476273000211,53016.657309120004 2025-10-11,17:59:10.000,284,11105483,112685,0,1760205549,13801.278111519998,-33.93951707999804,53016.64333488 2025-10-11,17:59:11.000,284,11105404,112445,0,1760205550,13801.325265689993,-33.96771359999548,53016.657309120004 2025-10-11,17:59:12.000,284,11105420,112525,0,1760205551,13801.291584139988,-33.91836968999996,53016.6852576 2025-10-11,17:59:13.000,284,11105458,112965,0,1760205552,13801.318529379998,-33.83378013000038,53016.69923184001 2025-10-11,17:59:14.000,284,11105470,112645,0,1760205553,13801.291584139988,-33.82673100000102,53016.71320608 2025-10-11,17:59:15.000,284,11105460,112765,0,1760205554,13801.244429969993,-33.77738708999823,53016.825000000004 2025-10-11,17:59:16.000,284,11105406,112765,0,1760205555,13801.190539490002,-33.76328882999951,53016.81801288001 2025-10-11,17:59:17.000,284,11105443,112525,0,1760205556,13801.177066869997,-33.77033795999887,53016.79705152001 2025-10-11,17:59:18.000,284,11105370,112485,0,1760205557,13801.143385319992,-33.79148534999695,53016.83198712 2025-10-11,17:59:19.000,284,11105478,112685,0,1760205558,13801.257902589998,-33.88312403999589,53016.80403864 2025-10-11,17:59:20.000,284,11105451,112685,0,1760205559,13801.379156169998,-33.96771359999548,53016.81102576 2025-10-11,17:59:21.000,284,11105382,112565,0,1760205560,13801.520618679999,-34.031155769996985,53016.88089696 2025-10-11,17:59:22.000,284,11105380,112565,0,1760205561,13801.68229012,-34.087548809999134,53016.825000000004 2025-10-11,17:59:23.000,284,11105426,112565,0,1760205562,13801.810280009995,-34.038204899996344,53016.90884544 2025-10-11,17:59:24.000,284,11105383,112325,0,1760205563,13801.870906799995,-34.11574532999657,53016.88089696 2025-10-11,17:59:25.000,284,11105423,112445,0,1760205564,13801.81701631999,-34.087548809999134,53016.90884544 2025-10-11,17:59:26.000,284,11105391,112605,0,1760205565,13801.73618059999,-34.0593522900017,53016.95775528 2025-10-11,17:59:27.000,284,11105462,112605,0,1760205566,13801.64187226,-34.01000837999891,53016.95076816 2025-10-11,17:59:28.000,284,11105455,112805,0,1760205567,13801.62166333,-34.01705750999827,53016.97871664 2025-10-11,17:59:29.000,284,11105447,112205,0,1760205568,13801.486937129994,-34.00295924999955,53016.95076816 2025-10-11,17:59:30.000,284,11105395,112605,0,1760205569,13801.459991889998,-33.99591012000019,53017.02063936 2025-10-11,17:59:31.000,284,11105419,112445,0,1760205570,13801.385892479993,-33.96066446999612,53017.05557496001 2025-10-11,17:59:32.000,284,11105361,112685,0,1760205571,13801.392628789989,-34.01705750999827,53017.07653632 2025-10-11,17:59:33.000,284,11105449,112325,0,1760205572,13801.379156169998,-34.024106639997626,53017.111471920005 2025-10-11,17:59:34.000,284,11105388,112685,0,1760205573,13801.332001999988,-34.045254029995704,53017.0695492 2025-10-11,17:59:35.000,284,11105381,112445,0,1760205574,13801.325265689993,-34.12984358999529,53017.12544616 2025-10-11,17:59:36.000,284,11105474,112525,0,1760205575,13801.352210929988,-34.20033488999616,53017.09749768 2025-10-11,17:59:37.000,284,11105453,112525,0,1760205576,13801.392628789989,-34.256727929998306,53017.09051056 2025-10-11,17:59:38.000,284,11105398,112805,0,1760205577,13801.358947239998,-34.27787531999638,53017.16736888 2025-10-11,17:59:39.000,284,11105455,112845,0,1760205578,13801.392628789989,-34.270826189997024,53017.160381760004 2025-10-11,17:59:40.000,284,11105464,112525,0,1760205579,13801.332001999988,-34.21443315000215,53017.15339464001 2025-10-11,17:59:41.000,284,11105419,112645,0,1760205580,13801.183803179993,-34.12984358999529,53017.18833024 2025-10-11,17:59:42.000,284,11105402,112365,0,1760205581,13801.049076980002,-34.045254029995704,53017.16736888 2025-10-11,17:59:43.000,284,11105458,112725,0,1760205582,13800.995186499997,-33.98886099000083,53017.20230448001 2025-10-11,17:59:44.000,284,11105379,112565,0,1760205583,13800.948032330001,-33.96771359999548,53017.230252960006 2025-10-11,17:59:45.000,284,11105401,112605,0,1760205584,13800.921087089991,-33.96771359999548,53017.181343120006 2025-10-11,17:59:46.000,284,11105382,112645,0,1760205585,13800.968241260001,-34.00295924999955,53017.181343120006 2025-10-11,17:59:47.000,284,11105463,112765,0,1760205586,13801.022131739992,-34.06640142000106,53017.18833024 2025-10-11,17:59:48.000,284,11105446,112485,0,1760205587,13801.116440079997,-34.14394185000128,53017.18833024 2025-10-11,17:59:49.000,284,11105438,112805,0,1760205588,13801.230957350002,-34.22148228000151,53017.20230448001 2025-10-11,17:59:50.000,284,11105457,112645,0,1760205589,13801.318529379998,-34.34131748999789,53017.15339464001 2025-10-11,17:59:51.000,284,11105456,112645,0,1760205590,13801.385892479993,-34.46115270000155,53017.209291600004 2025-10-11,17:59:52.000,284,11105424,112525,0,1760205591,13801.446519269994,-34.545742260001134,53017.209291600004 2025-10-11,17:59:53.000,284,11105413,112605,0,1760205592,13801.466728199994,-34.707872250000946,53017.22326584001 2025-10-11,17:59:54.000,284,11105489,112325,0,1760205593,13801.433046649989,-34.707872250000946,53017.20230448001 2025-10-11,17:59:55.000,284,11105481,112765,0,1760205594,13801.379156169998,-34.74311789999774,53017.25121432001 2025-10-11,17:59:56.000,284,11105418,112645,0,1760205595,13801.305056759993,-34.73606876999838,53017.25121432001 2025-10-11,17:59:57.000,284,11105439,112365,0,1760205596,13801.217484729998,-34.77131441999518,53017.25820144 2025-10-11,17:59:58.000,284,11105442,112645,0,1760205597,13801.123176389992,-34.81360919999861,53017.2442272 2025-10-11,17:59:59.000,284,11105428,112285,0,1760205598,13801.055813289997,-34.81360919999861,53017.25820144 2025-10-11,18:00:00.000,284,11105466,112565,0,1760205599,13801.069285910002,-34.8629531100014,53017.30012416001 2025-10-11,18:00:01.000,284,11105452,112485,0,1760205600,13801.035604359997,-34.898198759998195,53017.29313704 2025-10-11,18:00:02.000,284,11105393,112485,0,1760205601,13801.062549599992,-34.954591800000344,53017.28614992 2025-10-11,18:00:03.000,284,11105411,112645,0,1760205602,13801.136649009997,-35.01803397000185,53017.25820144 2025-10-11,18:00:04.000,284,11105409,112645,0,1760205603,13801.264638899993,-35.081476139996084,53017.26518856 2025-10-11,18:00:05.000,284,11105472,112645,0,1760205604,13801.352210929988,-35.09557440000208,53017.28614992 2025-10-11,18:00:06.000,284,11105454,112805,0,1760205605,13801.379156169998,-35.14491830999759,53017.29313704 2025-10-11,18:00:07.000,284,11105425,112925,0,1760205606,13801.480200819999,-35.2083604799991,53017.230252960006 2025-10-11,18:00:08.000,284,11105474,112485,0,1760205607,13801.500409749999,-35.27180265000061,53017.279162800005 2025-10-11,18:00:09.000,284,11105427,112565,0,1760205608,13801.493673439989,-35.27180265000061,53017.23724008 2025-10-11,18:00:10.000,284,11105410,112645,0,1760205609,13801.520618679999,-35.292950039998686,53017.27217568001 2025-10-11,18:00:11.000,284,11105479,112525,0,1760205610,13801.567772849994,-35.356392210000195,53017.30012416001 2025-10-11,18:00:12.000,284,11105422,112485,0,1760205611,13801.527354989994,-35.37049046999891,53017.30711128 2025-10-11,18:00:13.000,284,11105473,112565,0,1760205612,13801.567772849994,-35.37049046999891,53017.26518856 2025-10-11,18:00:14.000,284,11105401,112365,0,1760205613,13801.534091299989,-35.40573611999571,53017.26518856 2025-10-11,18:00:15.000,284,11105462,112685,0,1760205614,13801.608190709994,-35.43393264000042,53017.28614992 2025-10-11,18:00:16.000,284,11105391,112885,0,1760205615,13801.59471808999,-35.4550800299985,53017.30711128 2025-10-11,18:00:17.000,284,11105401,112805,0,1760205616,13801.61492701999,-35.4550800299985,53017.36300824 2025-10-11,18:00:18.000,284,11105423,112445,0,1760205617,13801.62166333,-35.51147307000065,53017.34204688001 2025-10-11,18:00:19.000,284,11105472,112645,0,1760205618,13801.64187226,-35.56081697999616,53017.34204688001 2025-10-11,18:00:20.000,284,11105480,112845,0,1760205619,13801.70249905,-35.63835740999639,53017.30012416001 2025-10-11,18:00:21.000,284,11105494,112325,0,1760205620,13801.74291691,-35.74409436000133,53017.376982480004 2025-10-11,18:00:22.000,284,11105466,112405,0,1760205621,13801.79680738999,-35.79343826999684,53017.39095672001 2025-10-11,18:00:23.000,284,11105453,112445,0,1760205622,13801.77659845999,-35.87097869999707,53017.376982480004 2025-10-11,18:00:24.000,284,11105449,112645,0,1760205623,13801.810280009995,-35.90622435000114,53017.47480216 2025-10-11,18:00:25.000,284,11105378,112805,0,1760205624,13801.81701631999,-35.941469999997935,53017.46082792 2025-10-11,18:00:26.000,284,11105450,112565,0,1760205625,13801.79680738999,-35.92737173999922,53017.43986656001 2025-10-11,18:00:27.000,284,11105410,112485,0,1760205626,13801.63513594999,-35.96261738999601,53017.43986656001 2025-10-11,18:00:28.000,284,11105428,112965,0,1760205627,13801.628399639994,-35.941469999997935,53017.43986656001 2025-10-11,18:00:29.000,284,11105491,112445,0,1760205628,13801.59471808999,-35.92032260999986,53017.46781504001 2025-10-11,18:00:30.000,284,11105408,112765,0,1760205629,13801.561036539999,-35.87802782999643,53017.523712 2025-10-11,18:00:31.000,284,11105449,112645,0,1760205630,13801.493673439989,-35.89917522000178,53017.43986656001 2025-10-11,18:00:32.000,284,11105474,112565,0,1760205631,13801.480200819999,-35.87802782999643,53017.495763520004 2025-10-11,18:00:33.000,284,11105421,112525,0,1760205632,13801.466728199994,-35.89917522000178,53017.46781504001 2025-10-11,18:00:34.000,284,11105472,112565,0,1760205633,13801.446519269994,-35.92737173999922,53017.47480216 2025-10-11,18:00:35.000,284,11105490,112605,0,1760205634,13801.419574029998,-35.892126089995145,53017.48178928 2025-10-11,18:00:36.000,284,11105449,112565,0,1760205635,13801.419574029998,-35.96261738999601,53017.50973776001 2025-10-11,18:00:37.000,284,11105482,112965,0,1760205636,13801.385892479993,-35.948519129997294,53017.523712 2025-10-11,18:00:38.000,284,11105402,112605,0,1760205637,13801.284847829993,-35.95556825999665,53017.53069912 2025-10-11,18:00:39.000,284,11105423,112485,0,1760205638,13801.298320449998,-35.96966651999537,53017.53768624001 2025-10-11,18:00:40.000,284,11105473,112565,0,1760205639,13801.291584139988,-35.983764780001366,53017.53768624001 2025-10-11,18:00:41.000,284,11105426,112485,0,1760205640,13801.305056759993,-35.96261738999601,53017.60755744001 2025-10-11,18:00:42.000,284,11105431,112565,0,1760205641,13801.352210929988,-35.95556825999665,53017.60057032 2025-10-11,18:00:43.000,284,11105438,112725,0,1760205642,13801.385892479993,-35.9132734800005,53017.58659608001 2025-10-11,18:00:44.000,284,11105442,112645,0,1760205643,13801.406101409993,-35.86392956999771,53017.58659608001 2025-10-11,18:00:45.000,284,11105411,112405,0,1760205644,13801.419574029998,-35.82163479000155,53017.60755744001 2025-10-11,18:00:46.000,284,11105439,112365,0,1760205645,13801.379156169998,-35.80753652999556,53017.63550592001 2025-10-11,18:00:47.000,284,11105418,112685,0,1760205646,13801.345474619993,-35.765241749999404,53017.60057032 2025-10-11,18:00:48.000,284,11105417,112645,0,1760205647,13801.291584139988,-35.79343826999684,53017.55864760001 2025-10-11,18:00:49.000,284,11105491,112725,0,1760205648,13801.305056759993,-35.8004873999962,53017.58659608001 2025-10-11,18:00:50.000,284,11105432,112725,0,1760205649,13801.399365099998,-35.84278217999963,53017.62153168 2025-10-11,18:00:51.000,284,11105510,112365,0,1760205650,13801.493673439989,-35.87802782999643,53017.5935832 2025-10-11,18:00:52.000,284,11105395,112645,0,1760205651,13801.547563919994,-35.86392956999771,53017.614544560005 2025-10-11,18:00:53.000,284,11105472,112565,0,1760205652,13801.608190709994,-35.89917522000178,53017.60057032 2025-10-11,18:00:54.000,284,11105500,112285,0,1760205653,13801.63513594999,-35.92032260999986,53017.614544560005 2025-10-11,18:00:55.000,284,11105379,112645,0,1760205654,13801.68229012,-36.0119612999988,53017.63550592001 2025-10-11,18:00:56.000,284,11105436,112645,0,1760205655,13801.648608569994,-35.983764780001366,53017.64948016 2025-10-11,18:00:57.000,284,11105497,112605,0,1760205656,13801.689026429995,-35.96261738999601,53017.67044152 2025-10-11,18:00:58.000,284,11105427,112485,0,1760205657,13801.709235359995,-35.934420869998576,53017.663454400004 2025-10-11,18:00:59.000,284,11105402,112685,0,1760205658,13801.709235359995,-35.976715650002006,53017.712364240004 2025-10-11,18:01:00.000,284,11105479,112845,0,1760205659,13801.76312584,-35.934420869998576,53017.76127408 2025-10-11,18:01:01.000,284,11105500,112125,0,1760205660,13801.810280009995,-35.941469999997935,53017.69839 2025-10-11,18:01:02.000,284,11105421,112605,0,1760205661,13801.830488939995,-35.95556825999665,53017.69140288 2025-10-11,18:01:03.000,284,11105432,112525,0,1760205662,13801.94500621,-35.934420869998576,53017.72633848001 2025-10-11,18:01:04.000,284,11105497,112645,0,1760205663,13802.032578239996,-35.95556825999665,53017.71935136 2025-10-11,18:01:05.000,284,11105427,112485,0,1760205664,13802.160568129992,-35.92737173999922,53017.69839 2025-10-11,18:01:06.000,284,11105421,112445,0,1760205665,13802.261612779992,-35.9132734800005,53017.71935136 2025-10-11,18:01:07.000,284,11105422,112645,0,1760205666,13802.403075289993,-35.90622435000114,53017.733325600006 2025-10-11,18:01:08.000,284,11105439,112365,0,1760205667,13802.423284219993,-35.892126089995145,53017.712364240004 2025-10-11,18:01:09.000,284,11105434,112445,0,1760205668,13802.443493149993,-35.85688043999835,53017.76127408 2025-10-11,18:01:10.000,284,11105419,112445,0,1760205669,13802.382866359992,-35.90622435000114,53017.712364240004 2025-10-11,18:01:11.000,284,11105392,112245,0,1760205670,13802.396338979997,-35.892126089995145,53017.72633848001 2025-10-11,18:01:12.000,284,11105479,112605,0,1760205671,13802.288558020002,-35.87802782999643,53017.70537712001 2025-10-11,18:01:13.000,284,11105418,112725,0,1760205672,13802.261612779992,-35.885076959995786,53017.72633848001 2025-10-11,18:01:14.000,284,11105458,112845,0,1760205673,13802.167304440001,-35.85688043999835,53017.78922256 2025-10-11,18:01:15.000,284,11105439,112285,0,1760205674,13802.099941339991,-35.814585660002194,53017.76127408 2025-10-11,18:01:16.000,284,11105422,112565,0,1760205675,13802.04605086,-35.8004873999962,53017.782235440005 2025-10-11,18:01:17.000,284,11105445,112445,0,1760205676,13801.95847882999,-35.82868392000091,53017.81018392 2025-10-11,18:01:18.000,284,11105491,112445,0,1760205677,13801.93826989999,-35.82868392000091,53017.782235440005 2025-10-11,18:01:19.000,284,11105481,112565,0,1760205678,13801.89785203999,-35.86392956999771,53017.82415816001 2025-10-11,18:01:20.000,284,11105426,112645,0,1760205679,13801.850697869995,-35.9132734800005,53017.81717104 2025-10-11,18:01:21.000,284,11105430,112405,0,1760205680,13801.77659845999,-35.9132734800005,53017.79620968 2025-10-11,18:01:22.000,284,11105473,112645,0,1760205681,13801.81701631999,-35.892126089995145,53017.782235440005 2025-10-11,18:01:23.000,284,11105518,112645,0,1760205682,13801.76312584,-35.892126089995145,53017.782235440005 2025-10-11,18:01:24.000,284,11105445,112365,0,1760205683,13801.71597166999,-35.87802782999643,53017.80319680001 2025-10-11,18:01:25.000,284,11105514,112645,0,1760205684,13801.64187226,-35.83573305000027,53017.81018392 2025-10-11,18:01:26.000,284,11105449,112445,0,1760205685,13801.61492701999,-35.80753652999556,53017.81018392 2025-10-11,18:01:27.000,284,11105422,112525,0,1760205686,13801.55430022999,-35.8004873999962,53017.82415816001 2025-10-11,18:01:28.000,284,11105431,112485,0,1760205687,13801.439782959998,-35.86392956999771,53017.81018392 2025-10-11,18:01:29.000,284,11105486,112685,0,1760205688,13801.379156169998,-35.85688043999835,53017.852106640006 2025-10-11,18:01:30.000,284,11105414,112805,0,1760205689,13801.284847829993,-35.84278217999963,53017.81018392 2025-10-11,18:01:31.000,284,11105464,112685,0,1760205690,13801.170330560002,-35.85688043999835,53017.81018392 2025-10-11,18:01:32.000,284,11105419,112565,0,1760205691,13801.102967459992,-35.82868392000091,53017.782235440005 2025-10-11,18:01:33.000,284,11105426,112445,0,1760205692,13801.055813289997,-35.79343826999684,53017.75428696001 2025-10-11,18:01:34.000,284,11105475,112765,0,1760205693,13801.055813289997,-35.8004873999962,53017.831145280004 2025-10-11,18:01:35.000,284,11105426,112605,0,1760205694,13800.974977569997,-35.80753652999556,53017.80319680001 2025-10-11,18:01:36.000,284,11105405,112365,0,1760205695,13800.954768639996,-35.78638913999748,53017.782235440005 2025-10-11,18:01:37.000,284,11105381,112445,0,1760205696,13800.907614470001,-35.77934000999812,53017.733325600006 2025-10-11,18:01:38.000,284,11105452,112485,0,1760205697,13800.921087089991,-35.814585660002194,53017.80319680001 2025-10-11,18:01:39.000,284,11105441,112605,0,1760205698,13800.880669229991,-35.82868392000091,53017.87306800001 2025-10-11,18:01:40.000,284,11105414,112685,0,1760205699,13800.887405540001,-35.83573305000027,53017.82415816001 2025-10-11,18:01:41.000,284,11105416,112765,0,1760205700,13800.873932919996,-35.87802782999643,53017.81018392 2025-10-11,18:01:42.000,284,11105440,112205,0,1760205701,13800.853723989996,-35.86392956999771,53017.852106640006 2025-10-11,18:01:43.000,284,11105474,112285,0,1760205702,13800.873932919996,-35.9132734800005,53017.85909376 2025-10-11,18:01:44.000,284,11105393,112565,0,1760205703,13800.887405540001,-35.90622435000114,53017.8381324 2025-10-11,18:01:45.000,284,11105415,112485,0,1760205704,13800.894141849996,-35.934420869998576,53017.852106640006 2025-10-11,18:01:46.000,284,11105386,112245,0,1760205705,13800.894141849996,-35.92737173999922,53017.86608088 2025-10-11,18:01:47.000,284,11105457,112525,0,1760205706,13800.84698768,-35.934420869998576,53017.86608088 2025-10-11,18:01:48.000,284,11105444,112645,0,1760205707,13800.772888269996,-35.87802782999643,53017.81717104 2025-10-11,18:01:49.000,284,11105461,112525,0,1760205708,13800.752679339996,-35.85688043999835,53017.831145280004 2025-10-11,18:01:50.000,284,11105458,112445,0,1760205709,13800.68531624,-35.82868392000091,53017.80319680001 2025-10-11,18:01:51.000,284,11105487,112565,0,1760205710,13800.7257341,-35.79343826999684,53017.8381324 2025-10-11,18:01:52.000,284,11105476,112645,0,1760205711,13800.779624579991,-35.78638913999748,53017.82415816001 2025-10-11,18:01:53.000,284,11105428,112765,0,1760205712,13800.732470409996,-35.8004873999962,53017.76127408 2025-10-11,18:01:54.000,284,11105490,112485,0,1760205713,13800.78636089,-35.80753652999556,53017.77524832001 2025-10-11,18:01:55.000,284,11105435,112765,0,1760205714,13800.82677875,-35.772290879998764,53017.79620968 2025-10-11,18:01:56.000,284,11105404,112885,0,1760205715,13800.880669229991,-35.758192620000045,53017.76127408 2025-10-11,18:01:57.000,284,11105471,112645,0,1760205716,13800.873932919996,-35.79343826999684,53017.7682612 2025-10-11,18:01:58.000,284,11105431,112645,0,1760205717,13800.873932919996,-35.8004873999962,53017.77524832001 2025-10-11,18:01:59.000,284,11105504,112525,0,1760205718,13800.867196610001,-35.79343826999684,53017.77524832001 2025-10-11,18:02:00.000,284,11105477,112565,0,1760205719,13800.833515059996,-35.79343826999684,53017.81018392 2025-10-11,18:02:01.000,284,11105507,112365,0,1760205720,13800.80656982,-35.772290879998764,53017.75428696001 2025-10-11,18:02:02.000,284,11105427,112765,0,1760205721,13800.73920671999,-35.82163479000155,53017.76127408 2025-10-11,18:02:03.000,284,11105430,112365,0,1760205722,13800.67857992999,-35.83573305000027,53017.77524832001 2025-10-11,18:02:04.000,284,11105417,112445,0,1760205723,13800.62468945,-35.82163479000155,53017.782235440005 2025-10-11,18:02:05.000,284,11105429,112685,0,1760205724,13800.62468945,-35.8004873999962,53017.75428696001 2025-10-11,18:02:06.000,284,11105490,112485,0,1760205725,13800.61795313999,-35.814585660002194,53017.81717104 2025-10-11,18:02:07.000,284,11105466,112805,0,1760205726,13800.57753527999,-35.758192620000045,53017.7682612 2025-10-11,18:02:08.000,284,11105469,112965,0,1760205727,13800.59774420999,-35.722946969995974,53017.74729984 2025-10-11,18:02:09.000,284,11105476,112125,0,1760205728,13800.60448052,-35.69475044999854,53017.78922256 2025-10-11,18:02:10.000,284,11105398,112525,0,1760205729,13800.631425759995,-35.701799579997896,53017.733325600006 2025-10-11,18:02:11.000,284,11105453,112605,0,1760205730,13800.570798969995,-35.67360306000046,53017.75428696001 2025-10-11,18:02:12.000,284,11105431,112525,0,1760205731,13800.57753527999,-35.64540653999575,53017.76127408 2025-10-11,18:02:13.000,284,11105466,112765,0,1760205732,13800.56406266,-35.63130827999703,53017.69839 2025-10-11,18:02:14.000,284,11105445,112525,0,1760205733,13800.530381109995,-35.63130827999703,53017.74031272 2025-10-11,18:02:15.000,284,11105433,112525,0,1760205734,13800.50343587,-35.63835740999639,53017.712364240004 2025-10-11,18:02:16.000,284,11105444,112685,0,1760205735,13800.510172179995,-35.65950480000174,53017.72633848001 2025-10-11,18:02:17.000,284,11105494,112725,0,1760205736,13800.44280908,-35.68065218999982,53017.74031272 2025-10-11,18:02:18.000,284,11105437,112485,0,1760205737,13800.388918599994,-35.68065218999982,53017.684415760006 2025-10-11,18:02:19.000,284,11105527,112085,0,1760205738,13800.33502811999,-35.708848709997255,53017.71935136 2025-10-11,18:02:20.000,284,11105421,112125,0,1760205739,13800.308082879994,-35.708848709997255,53017.71935136 2025-10-11,18:02:21.000,284,11105498,112645,0,1760205740,13800.213774539989,-35.701799579997896,53017.69140288 2025-10-11,18:02:22.000,284,11105437,112445,0,1760205741,13800.227247159994,-35.652455669995106,53017.67742864001 2025-10-11,18:02:23.000,284,11105488,112285,0,1760205742,13800.153147749988,-35.65950480000174,53017.62153168 2025-10-11,18:02:24.000,284,11105486,112725,0,1760205743,13800.085784649993,-35.652455669995106,53017.60755744001 2025-10-11,18:02:25.000,284,11105520,112445,0,1760205744,13800.038630479998,-35.65950480000174,53017.5935832 2025-10-11,18:02:26.000,284,11105435,112485,0,1760205745,13799.971267380002,-35.6665539300011,53017.57960896 2025-10-11,18:02:27.000,284,11105440,112645,0,1760205746,13799.944322139992,-35.67360306000046,53017.544673360004 2025-10-11,18:02:28.000,284,11105467,112605,0,1760205747,13799.937585829997,-35.67360306000046,53017.5935832 2025-10-11,18:02:29.000,284,11105437,112405,0,1760205748,13799.890431660002,-35.67360306000046,53017.5935832 2025-10-11,18:02:30.000,284,11105492,112605,0,1760205749,13799.829804870002,-35.63835740999639,53017.523712 2025-10-11,18:02:31.000,284,11105486,112645,0,1760205750,13799.829804870002,-35.61016088999895,53017.516724880006 2025-10-11,18:02:32.000,284,11105365,112485,0,1760205751,13799.742232839992,-35.61016088999895,53017.53069912 2025-10-11,18:02:33.000,284,11105452,112445,0,1760205752,13799.742232839992,-35.5537678499968,53017.48178928 2025-10-11,18:02:34.000,284,11105470,112445,0,1760205753,13799.668133430001,-35.54671871999744,53017.53069912 2025-10-11,18:02:35.000,284,11105425,112605,0,1760205754,13799.620979259991,-35.51147307000065,53017.523712 2025-10-11,18:02:36.000,284,11105475,112485,0,1760205755,13799.56708878,-35.51147307000065,53017.46781504001 2025-10-11,18:02:37.000,284,11105459,112485,0,1760205756,13799.50646199,-35.49737481000193,53017.495763520004 2025-10-11,18:02:38.000,284,11105495,112485,0,1760205757,13799.41888995999,-35.46917828999722,53017.47480216 2025-10-11,18:02:39.000,284,11105469,112565,0,1760205758,13799.36499948,-35.42688351000106,53017.42589232 2025-10-11,18:02:40.000,284,11105448,112565,0,1760205759,13799.23700958999,-35.44098176999978,53017.41890520001 2025-10-11,18:02:41.000,284,11105501,112365,0,1760205760,13799.15617386999,-35.44098176999978,53017.46781504001 2025-10-11,18:02:42.000,284,11105441,112445,0,1760205761,13799.068601839994,-35.43393264000042,53017.41890520001 2025-10-11,18:02:43.000,284,11105429,112565,0,1760205762,13798.981029809998,-35.4198343800017,53017.397943840006 2025-10-11,18:02:44.000,284,11105506,112285,0,1760205763,13798.940611949998,-35.42688351000106,53017.36999536001 2025-10-11,18:02:45.000,284,11105419,112365,0,1760205764,13798.866512539993,-35.4198343800017,53017.397943840006 2025-10-11,18:02:46.000,284,11105522,112565,0,1760205765,13798.853039919988,-35.4198343800017,53017.34204688001 2025-10-11,18:02:47.000,284,11105481,112805,0,1760205766,13798.805885749993,-35.42688351000106,53017.36300824 2025-10-11,18:02:48.000,284,11105536,112645,0,1760205767,13798.765467889993,-35.412785250002344,53017.30711128 2025-10-11,18:02:49.000,284,11105501,112485,0,1760205768,13798.725050029992,-35.39868698999635,53017.28614992 2025-10-11,18:02:50.000,284,11105533,112485,0,1760205769,13798.691368480002,-35.44098176999978,53017.279162800005 2025-10-11,18:02:51.000,284,11105494,112365,0,1760205770,13798.644214309992,-35.42688351000106,53017.2442272 2025-10-11,18:02:52.000,284,11105460,112205,0,1760205771,13798.509488110001,-35.356392210000195,53017.26518856 2025-10-11,18:02:53.000,284,11105507,112645,0,1760205772,13798.482542869991,-35.32114655999612,53017.230252960006 2025-10-11,18:02:54.000,284,11105435,112605,0,1760205773,13798.462333939991,-35.299999169998046,53017.209291600004 2025-10-11,18:02:55.000,284,11105458,112765,0,1760205774,13798.3680256,-35.22245873999782,53017.26518856 2025-10-11,18:02:56.000,284,11105465,112565,0,1760205775,13798.314135119996,-35.22245873999782,53017.19531736 2025-10-11,18:02:57.000,284,11105478,112685,0,1760205776,13798.26698095,-35.26475352000125,53017.20230448001 2025-10-11,18:02:58.000,284,11105461,112405,0,1760205777,13798.192881539995,-35.2083604799991,53017.17435600001 2025-10-11,18:02:59.000,284,11105471,112205,0,1760205778,13798.11878212999,-35.22950786999718,53017.181343120006 2025-10-11,18:03:00.000,284,11105494,112485,0,1760205779,13798.071627959995,-35.25770439000189,53017.16736888 2025-10-11,18:03:01.000,284,11105414,112525,0,1760205780,13798.031210099994,-35.23655699999654,53017.160381760004 2025-10-11,18:03:02.000,284,11105512,112485,0,1760205781,13797.909956519994,-35.19426222000038,53017.10448480001 2025-10-11,18:03:03.000,284,11105519,112285,0,1760205782,13797.842593419999,-35.23655699999654,53017.0695492 2025-10-11,18:03:04.000,284,11105519,112445,0,1760205783,13797.788702939994,-35.16606569999567,53017.03461360001 2025-10-11,18:03:05.000,284,11105520,112485,0,1760205784,13797.701130909998,-35.180163960001664,53017.013652240006 2025-10-11,18:03:06.000,284,11105499,112485,0,1760205785,13797.674185669988,-35.116721790000156,53017.00666512001 2025-10-11,18:03:07.000,284,11105432,112445,0,1760205786,13797.640504119998,-35.074427009996725,53016.943781040005 2025-10-11,18:03:08.000,284,11105466,112565,0,1760205787,13797.593349950002,-35.05327961999865,53016.96474240001 2025-10-11,18:03:09.000,284,11105494,112285,0,1760205788,13797.525986849992,-35.01803397000185,53016.93679392001 2025-10-11,18:03:10.000,284,11105447,112445,0,1760205789,13797.485568989992,-34.9968865799965,53016.90884544 2025-10-11,18:03:11.000,284,11105479,112485,0,1760205790,13797.397996959997,-35.00393570999586,53016.88788408001 2025-10-11,18:03:12.000,284,11105535,112365,0,1760205791,13797.296952309996,-34.97573918999842,53016.88089696 2025-10-11,18:03:13.000,284,11105516,112605,0,1760205792,13797.202643969991,-34.940493540001626,53016.825000000004 2025-10-11,18:03:14.000,284,11105456,112525,0,1760205793,13797.10159931999,-34.9616409299997,53016.825000000004 2025-10-11,18:03:15.000,284,11105524,112445,0,1760205794,13797.014027289995,-34.905247889997554,53016.81102576 2025-10-11,18:03:16.000,284,11105496,112485,0,1760205795,13796.852355849995,-34.898198759998195,53016.706218960004 2025-10-11,18:03:17.000,284,11105464,112645,0,1760205796,13796.78499275,-34.83475658999669,53016.6852576 2025-10-11,18:03:18.000,284,11105463,112405,0,1760205797,13796.73783857999,-34.7501670299971,53016.69224472 2025-10-11,18:03:19.000,284,11105528,112445,0,1760205798,13796.731102269994,-34.707872250000946,53016.66429624 2025-10-11,18:03:20.000,284,11105445,112525,0,1760205799,13796.623321309999,-34.672626599996875,53016.608399280005 2025-10-11,18:03:21.000,284,11105441,112525,0,1760205800,13796.535749279989,-34.609184429995366,53016.56647656 2025-10-11,18:03:22.000,284,11105418,112685,0,1760205801,13796.488595109993,-34.56688964999921,53016.62936064001 2025-10-11,18:03:23.000,284,11105438,112445,0,1760205802,13796.407759389993,-34.56688964999921,53016.538528080004 2025-10-11,18:03:24.000,284,11105434,112565,0,1760205803,13796.340396289997,-34.51754573999642,53016.52455384 2025-10-11,18:03:25.000,284,11105507,112485,0,1760205804,13796.340396289997,-34.482300089999626,53016.489618240004 2025-10-11,18:03:26.000,284,11105443,112525,0,1760205805,13796.246087949992,-34.41180878999876,53016.39878568 2025-10-11,18:03:27.000,284,11105483,112445,0,1760205806,13796.171988540002,-34.34836661999725,53016.370837200004 2025-10-11,18:03:28.000,284,11105444,112525,0,1760205807,13796.158515919997,-34.33426835999853,53016.31494024001 2025-10-11,18:03:29.000,284,11105428,112365,0,1760205808,13796.151779610002,-34.299022710001736,53016.35686296 2025-10-11,18:03:30.000,284,11105535,112565,0,1760205809,13796.030526030001,-34.27787531999638,53016.28000464 2025-10-11,18:03:31.000,284,11105477,112805,0,1760205810,13795.956426619996,-34.20033488999616,53016.25205616 2025-10-11,18:03:32.000,284,11105462,112365,0,1760205811,13795.895799829996,-34.17918749999808,53016.2310948 2025-10-11,18:03:33.000,284,11105552,112325,0,1760205812,13795.916008759996,-34.12279445999593,53016.203146320004 2025-10-11,18:03:34.000,284,11105476,112405,0,1760205813,13795.84190934999,-34.10164706999785,53016.14724936001 2025-10-11,18:03:35.000,284,11105531,112525,0,1760205814,13795.8082278,-34.01000837999891,53016.12628800001 2025-10-11,18:03:36.000,284,11105465,112445,0,1760205815,13795.76780994,-33.98181186000147,53016.11231376 2025-10-11,18:03:37.000,284,11105497,112525,0,1760205816,13795.74760101,-33.897222300001886,53016.105326640005 2025-10-11,18:03:38.000,284,11105537,112325,0,1760205817,13795.68697422,-33.82673100000102,53016.02846832001 2025-10-11,18:03:39.000,284,11105485,112565,0,1760205818,13795.64655636,-33.77738708999823,53016.04244256 2025-10-11,18:03:40.000,284,11105510,112485,0,1760205819,13795.63982004999,-33.74919057000079,53016.0214812 2025-10-11,18:03:41.000,284,11105515,112525,0,1760205820,13795.6061385,-33.71394491999672,53016.04244256 2025-10-11,18:03:42.000,284,11105491,112725,0,1760205821,13795.592665879994,-33.70689578999736,53015.94462288 2025-10-11,18:03:43.000,284,11105532,112485,0,1760205822,13795.57919325999,-33.671650140000565,53015.90270016 2025-10-11,18:03:44.000,284,11105456,112445,0,1760205823,13795.58592957,-33.629355359997135,53015.90968728001 2025-10-11,18:03:45.000,284,11105471,112605,0,1760205824,13795.53877539999,-33.53066753999883,53015.88173880001 2025-10-11,18:03:46.000,284,11105508,112445,0,1760205825,13795.525302779999,-33.502471020001394,53015.839816080006 2025-10-11,18:03:47.000,284,11105504,112685,0,1760205826,13795.6061385,-33.41083232999517,53015.8468032 2025-10-11,18:03:48.000,284,11105534,112645,0,1760205827,13795.59940218999,-33.3544392900003,53015.86077744001 2025-10-11,18:03:49.000,284,11105473,112245,0,1760205828,13795.612874809995,-33.33329190000222,53015.79090624001 2025-10-11,18:03:50.000,284,11105511,112485,0,1760205829,13795.552248019994,-33.28394798999943,53015.769944880005 2025-10-11,18:03:51.000,284,11105407,112445,0,1760205830,13795.58592957,-33.213456689998566,53015.72802216 2025-10-11,18:03:52.000,284,11105449,112965,0,1760205831,13795.55898432999,-33.171161909995135,53015.75597064 2025-10-11,18:03:53.000,284,11105547,112405,0,1760205832,13795.54551171,-33.12181799999962,53015.74199640001 2025-10-11,18:03:54.000,284,11105490,112445,0,1760205833,13795.464675989999,-33.02313018000132,53015.64417672001 2025-10-11,18:03:55.000,284,11105453,112685,0,1760205834,13795.444467059999,-32.94558975000109,53015.61622824 2025-10-11,18:03:56.000,284,11105464,112525,0,1760205835,13795.383840269998,-32.91739322999638,53015.672125200006 2025-10-11,18:03:57.000,284,11105530,112405,0,1760205836,13795.390576579994,-32.84690192999551,53015.61622824 2025-10-11,18:03:58.000,284,11105519,112645,0,1760205837,13795.430994439994,-32.762312369995925,53015.6371896 2025-10-11,18:03:59.000,284,11105467,112445,0,1760205838,13795.417521819989,-32.73411584999849,53015.61622824 2025-10-11,18:04:00.000,284,11105465,112405,0,1760205839,13795.390576579994,-32.73411584999849,53015.58827976 2025-10-11,18:04:01.000,284,11105460,112445,0,1760205840,13795.377103959989,-32.73411584999849,53015.60924112 2025-10-11,18:04:02.000,284,11105520,112685,0,1760205841,13795.377103959989,-32.6847719399957,53015.60924112 2025-10-11,18:04:03.000,284,11105474,112605,0,1760205842,13795.370367649994,-32.642477159999544,53015.5673184 2025-10-11,18:04:04.000,284,11105534,112485,0,1760205843,13795.350158719993,-32.60723150999547,53015.59526688001 2025-10-11,18:04:05.000,284,11105498,111965,0,1760205844,13795.377103959989,-32.57198585999868,53015.54635704001 2025-10-11,18:04:06.000,284,11105523,112485,0,1760205845,13795.350158719993,-32.51559281999653,53015.504434320006 2025-10-11,18:04:07.000,284,11105473,112765,0,1760205846,13795.363631339998,-32.452150650002295,53015.57430552001 2025-10-11,18:04:08.000,284,11105499,112805,0,1760205847,13795.370367649994,-32.37461022000207,53015.54635704001 2025-10-11,18:04:09.000,284,11105464,112725,0,1760205848,13795.356895029989,-32.29002065999521,53015.51142144 2025-10-11,18:04:10.000,284,11105475,112125,0,1760205849,13795.356895029989,-32.26887326999713,53015.52539568001 2025-10-11,18:04:11.000,284,11105494,112485,0,1760205850,13795.370367649994,-32.127890669995395,53015.504434320006 2025-10-11,18:04:12.000,284,11105493,112285,0,1760205851,13795.370367649994,-32.0926450199986,53015.49046008 2025-10-11,18:04:13.000,284,11105512,112485,0,1760205852,13795.377103959989,-32.0926450199986,53015.483472960004 2025-10-11,18:04:14.000,284,11105447,112845,0,1760205853,13795.350158719993,-32.057399370001804,53015.504434320006 2025-10-11,18:04:15.000,284,11105523,112485,0,1760205854,13795.329949789993,-32.02215371999773,53015.504434320006 2025-10-11,18:04:16.000,284,11105532,112285,0,1760205855,13795.363631339998,-31.958711549996224,53015.51840856 2025-10-11,18:04:17.000,284,11105477,112525,0,1760205856,13795.329949789993,-31.930515029998787,53015.504434320006 2025-10-11,18:04:18.000,284,11105478,112405,0,1760205857,13795.329949789993,-31.874121989996638,53015.42757600001 2025-10-11,18:04:19.000,284,11105521,112885,0,1760205858,13795.316477169989,-31.838876339999842,53015.483472960004 2025-10-11,18:04:20.000,284,11105484,112525,0,1760205859,13795.309740859993,-31.775434169998334,53015.4625116 2025-10-11,18:04:21.000,284,11105466,112365,0,1760205860,13795.289531929993,-31.704942869997467,53015.45552448001 2025-10-11,18:04:22.000,284,11105535,112525,0,1760205861,13795.255850379988,-31.648549829995318,53015.49744720001 2025-10-11,18:04:23.000,284,11105496,112405,0,1760205862,13795.276059309988,-31.585107660001086,53015.42757600001 2025-10-11,18:04:24.000,284,11105488,112485,0,1760205863,13795.269322999993,-31.585107660001086,53015.47648584001 2025-10-11,18:04:25.000,284,11105488,112365,0,1760205864,13795.282795619998,-31.50756723000086,53015.46949872 2025-10-11,18:04:26.000,284,11105495,112405,0,1760205865,13795.235641449988,-31.46527244999743,53015.46949872 2025-10-11,18:04:27.000,284,11105513,112525,0,1760205866,13795.276059309988,-31.422977670001274,53015.49744720001 2025-10-11,18:04:28.000,284,11105462,112365,0,1760205867,13795.323213479998,-31.415928540001914,53015.44155024 2025-10-11,18:04:29.000,284,11105538,112645,0,1760205868,13795.316477169989,-31.415928540001914,53015.45552448001 2025-10-11,18:04:30.000,284,11105499,112405,0,1760205869,13795.323213479998,-31.380682889997843,53015.47648584001 2025-10-11,18:04:31.000,284,11105536,112605,0,1760205870,13795.303004549998,-31.422977670001274,53015.47648584001 2025-10-11,18:04:32.000,284,11105457,112405,0,1760205871,13795.282795619998,-31.380682889997843,53015.46949872 2025-10-11,18:04:33.000,284,11105535,112565,0,1760205872,13795.276059309988,-31.359535499999765,53015.51142144 2025-10-11,18:04:34.000,284,11105443,112005,0,1760205873,13795.296268239988,-31.387732019997202,53015.49744720001 2025-10-11,18:04:35.000,284,11105576,112605,0,1760205874,13795.282795619998,-31.338388110001688,53015.44853736 2025-10-11,18:04:36.000,284,11105496,112405,0,1760205875,13795.262586689998,-31.310191589996975,53015.47648584001 2025-10-11,18:04:37.000,284,11105501,112445,0,1760205876,13795.296268239988,-31.317240719996335,53015.49046008 2025-10-11,18:04:38.000,284,11105478,112445,0,1760205877,13795.276059309988,-31.27494594000018,53015.44155024 2025-10-11,18:04:39.000,284,11105532,112485,0,1760205878,13795.242377759998,-31.310191589996975,53015.42058888 2025-10-11,18:04:40.000,284,11105538,112485,0,1760205879,13795.228905139993,-31.303142459997616,53015.45552448001 2025-10-11,18:04:41.000,284,11105514,112365,0,1760205880,13795.222168829998,-31.324289849995694,53015.45552448001 2025-10-11,18:04:42.000,284,11105493,112445,0,1760205881,13795.208696209993,-31.27494594000018,53015.4625116 2025-10-11,18:04:43.000,284,11105501,112405,0,1760205882,13795.188487279993,-31.310191589996975,53015.483472960004 2025-10-11,18:04:44.000,284,11105548,112485,0,1760205883,13795.215432519988,-31.310191589996975,53015.483472960004 2025-10-11,18:04:45.000,284,11105524,112645,0,1760205884,13795.262586689998,-31.310191589996975,53015.483472960004 2025-10-11,18:04:46.000,284,11105558,112485,0,1760205885,13795.262586689998,-31.345437240001047,53015.44155024 2025-10-11,18:04:47.000,284,11105504,112525,0,1760205886,13795.309740859993,-31.296093329998257,53015.44155024 2025-10-11,18:04:48.000,284,11105514,112405,0,1760205887,13795.276059309988,-31.303142459997616,53015.45552448001 2025-10-11,18:04:49.000,284,11105562,112365,0,1760205888,13795.269322999993,-31.303142459997616,53015.42757600001 2025-10-11,18:04:50.000,284,11105557,112565,0,1760205889,13795.228905139993,-31.296093329998257,53015.44155024 2025-10-11,18:04:51.000,284,11105556,112485,0,1760205890,13795.235641449988,-31.289044199998898,53015.434563120005 2025-10-11,18:04:52.000,284,11105516,112445,0,1760205891,13795.242377759998,-31.303142459997616,53015.41360176 2025-10-11,18:04:53.000,284,11105528,112525,0,1760205892,13795.235641449988,-31.27494594000018,53015.39962752 2025-10-11,18:04:54.000,284,11105536,112245,0,1760205893,13795.235641449988,-31.303142459997616,53015.44155024 2025-10-11,18:04:55.000,284,11105570,112445,0,1760205894,13795.201959899998,-31.310191589996975,53015.46949872 2025-10-11,18:04:56.000,284,11105567,112125,0,1760205895,13795.127860489993,-31.324289849995694,53015.42058888 2025-10-11,18:04:57.000,284,11105538,112445,0,1760205896,13795.134596800002,-31.303142459997616,53015.42058888 2025-10-11,18:04:58.000,284,11105492,112325,0,1760205897,13795.161542039998,-31.366584629999124,53015.44853736 2025-10-11,18:04:59.000,284,11105497,112645,0,1760205898,13795.148069419993,-31.317240719996335,53015.40661464001 2025-10-11,18:05:00.000,284,11105534,112325,0,1760205899,13795.134596800002,-31.33133898000233,53015.44155024 2025-10-11,18:05:01.000,284,11105488,112485,0,1760205900,13795.154805730002,-31.352486370000406,53015.41360176 2025-10-11,18:05:02.000,284,11105516,112205,0,1760205901,13795.094178940002,-31.366584629999124,53015.39962752 2025-10-11,18:05:03.000,284,11105482,112525,0,1760205902,13795.033552150002,-31.40887940999528,53015.42058888 2025-10-11,18:05:04.000,284,11105587,112125,0,1760205903,13794.919034879997,-31.44412505999935,53015.35770480001 2025-10-11,18:05:05.000,284,11105521,112125,0,1760205904,13794.892089640001,-31.44412505999935,53015.39962752 2025-10-11,18:05:06.000,284,11105493,112125,0,1760205905,13794.831462850001,-31.40887940999528,53015.35770480001 2025-10-11,18:05:07.000,284,11105555,112445,0,1760205906,13794.851671780001,-31.437075929999992,53015.34373056 2025-10-11,18:05:08.000,284,11105513,112445,0,1760205907,13794.865144399992,-31.352486370000406,53015.364691920004 2025-10-11,18:05:09.000,284,11105469,112285,0,1760205908,13794.878617019996,-31.359535499999765,53015.32975632001 2025-10-11,18:05:10.000,284,11105571,112485,0,1760205909,13794.844935469991,-31.33133898000233,53015.35071768 2025-10-11,18:05:11.000,284,11105551,112525,0,1760205910,13794.858408089996,-31.289044199998898,53015.32975632001 2025-10-11,18:05:12.000,284,11105569,112325,0,1760205911,13794.898825949997,-31.28199506999954,53015.315782080004 2025-10-11,18:05:13.000,284,11105484,112485,0,1760205912,13794.844935469991,-31.246749419995467,53015.34373056 2025-10-11,18:05:14.000,284,11105550,112365,0,1760205913,13794.831462850001,-31.22560202999739,53015.35071768 2025-10-11,18:05:15.000,284,11105604,112485,0,1760205914,13794.858408089996,-31.176258120001876,53015.35071768 2025-10-11,18:05:16.000,284,11105567,112445,0,1760205915,13794.851671780001,-31.176258120001876,53015.32975632001 2025-10-11,18:05:17.000,284,11105516,112485,0,1760205916,13794.811253920001,-31.183307250001235,53015.28783360001 2025-10-11,18:05:18.000,284,11105587,112445,0,1760205917,13794.858408089996,-31.16920898999524,53015.364691920004 2025-10-11,18:05:19.000,284,11105510,112525,0,1760205918,13794.865144399992,-31.16215985999588,53015.315782080004 2025-10-11,18:05:20.000,284,11105505,112605,0,1760205919,13794.865144399992,-31.148061599997163,53015.32975632001 2025-10-11,18:05:21.000,284,11105500,112565,0,1760205920,13794.811253920001,-31.141012469997804,53015.364691920004 2025-10-11,18:05:22.000,284,11105503,112445,0,1760205921,13794.797781299996,-31.16215985999588,53015.35770480001 2025-10-11,18:05:23.000,284,11105505,112685,0,1760205922,13794.77083606,-31.16215985999588,53015.364691920004 2025-10-11,18:05:24.000,284,11105526,112605,0,1760205923,13794.723681889991,-31.119865079999727,53015.34373056 2025-10-11,18:05:25.000,284,11105488,112445,0,1760205924,13794.66979141,-31.084619429995655,53015.32975632001 2025-10-11,18:05:26.000,284,11105586,112445,0,1760205925,13794.66305509999,-31.063472039997578,53015.35770480001 2025-10-11,18:05:27.000,284,11105509,112325,0,1760205926,13794.60916462,-31.021177260001423,53015.32975632001 2025-10-11,18:05:28.000,284,11105484,112325,0,1760205927,13794.60916462,-30.978882479997992,53015.3227692 2025-10-11,18:05:29.000,284,11105581,112365,0,1760205928,13794.575483069995,-30.978882479997992,53015.3227692 2025-10-11,18:05:30.000,284,11105538,112565,0,1760205929,13794.56874676,-30.98593160999735,53015.336743440006 2025-10-11,18:05:31.000,284,11105562,112405,0,1760205930,13794.555274139995,-31.00002986999607,53015.3227692 2025-10-11,18:05:32.000,284,11105532,112525,0,1760205931,13794.555274139995,-30.99298073999671,53015.30879496001 2025-10-11,18:05:33.000,284,11105593,112125,0,1760205932,13794.54853783,-30.98593160999735,53015.30180784 2025-10-11,18:05:34.000,284,11105603,112325,0,1760205933,13794.555274139995,-30.99298073999671,53015.315782080004 2025-10-11,18:05:35.000,284,11105478,112405,0,1760205934,13794.50811997,-30.978882479997992,53015.266872240005 2025-10-11,18:05:36.000,284,11105453,112365,0,1760205935,13794.44075686999,-30.908391179997125,53015.32975632001 2025-10-11,18:05:37.000,284,11105482,112525,0,1760205936,13794.42728425,-30.837899879996257,53015.34373056 2025-10-11,18:05:38.000,284,11105567,112445,0,1760205937,13794.393602699995,-30.781506840001384,53015.30879496001 2025-10-11,18:05:39.000,284,11105571,112605,0,1760205938,13794.34644853,-30.725113799999235,53015.25988512001 2025-10-11,18:05:40.000,284,11105523,112365,0,1760205939,13794.373393769994,-30.661671629997727,53015.266872240005 2025-10-11,18:05:41.000,284,11105501,112405,0,1760205940,13794.36665746,-30.59118032999686,53015.30180784 2025-10-11,18:05:42.000,284,11105515,112405,0,1760205941,13794.38686639,-30.59822945999622,53015.24591088 2025-10-11,18:05:43.000,284,11105545,112485,0,1760205942,13794.38013007999,-30.562983809999423,53015.29482072 2025-10-11,18:05:44.000,284,11105526,112485,0,1760205943,13794.35992114999,-30.57708206999814,53015.24591088 2025-10-11,18:05:45.000,284,11105563,112525,0,1760205944,13794.306030669999,-30.612327720002213,53015.27385936 2025-10-11,18:05:46.000,284,11105598,112365,0,1760205945,13794.27908542999,-30.619376850001572,53015.23193664 2025-10-11,18:05:47.000,284,11105572,112365,0,1760205946,13794.25887649999,-30.605278589995578,53015.266872240005 2025-10-11,18:05:48.000,284,11105510,112525,0,1760205947,13794.306030669999,-30.62642598000093,53015.25988512001 2025-10-11,18:05:49.000,284,11105508,112445,0,1760205948,13794.285821739999,-30.605278589995578,53015.25988512001 2025-10-11,18:05:50.000,284,11105529,112485,0,1760205949,13794.27908542999,-30.675769889996445,53015.28783360001 2025-10-11,18:05:51.000,284,11105496,112285,0,1760205950,13794.27908542999,-30.62642598000093,53015.252898 2025-10-11,18:05:52.000,284,11105511,112485,0,1760205951,13794.312766979994,-30.675769889996445,53015.217962400005 2025-10-11,18:05:53.000,284,11105573,112485,0,1760205952,13794.292558049994,-30.59822945999622,53015.23193664 2025-10-11,18:05:54.000,284,11105580,112325,0,1760205953,13794.31950328999,-30.59118032999686,53015.266872240005 2025-10-11,18:05:55.000,284,11105583,112405,0,1760205954,13794.285821739999,-30.59118032999686,53015.23892376001 2025-10-11,18:05:56.000,284,11105512,112445,0,1760205955,13794.29929435999,-30.57708206999814,53015.197001040004 2025-10-11,18:05:57.000,284,11105585,112645,0,1760205956,13794.3262396,-30.513639899996633,53015.1830268 2025-10-11,18:05:58.000,284,11105508,112445,0,1760205957,13794.285821739999,-30.40790294999897,53015.16206544001 2025-10-11,18:05:59.000,284,11105504,112565,0,1760205958,13794.27908542999,-30.40790294999897,53015.15507832 2025-10-11,18:06:00.000,284,11105596,112405,0,1760205959,13794.218458639989,-30.443148599995766,53015.19001392001 2025-10-11,18:06:01.000,284,11105587,112605,0,1760205960,13794.204986019999,-30.506590769997274,53015.1830268 2025-10-11,18:06:02.000,284,11105527,112245,0,1760205961,13794.178040779989,-30.57708206999814,53015.1830268 2025-10-11,18:06:03.000,284,11105511,112485,0,1760205962,13794.164568159998,-30.711015540000517,53015.217962400005 2025-10-11,18:06:04.000,284,11105598,112365,0,1760205963,13794.29929435999,-30.795605100000103,53015.17603968 2025-10-11,18:06:05.000,284,11105571,112565,0,1760205964,13794.35992114999,-30.80265422999946,53015.148091200004 2025-10-11,18:06:06.000,284,11105578,112605,0,1760205965,13794.434020559995,-30.8308507499969,53015.16206544001 2025-10-11,18:06:07.000,284,11105545,112245,0,1760205966,13794.46096579999,-30.774457710002025,53015.169052560006 2025-10-11,18:06:08.000,284,11105593,112245,0,1760205967,13794.46770211,-30.718064669999876,53015.20398816 2025-10-11,18:06:09.000,284,11105555,112445,0,1760205968,13794.48117472999,-30.654622499998368,53015.22494952 2025-10-11,18:06:10.000,284,11105538,112165,0,1760205969,13794.454229489995,-30.5841311999975,53015.17603968 2025-10-11,18:06:11.000,284,11105486,112365,0,1760205970,13794.42054793999,-30.562983809999423,53015.20398816 2025-10-11,18:06:12.000,284,11105608,112285,0,1760205971,13794.38013007999,-30.541836420001346,53015.17603968 2025-10-11,18:06:13.000,284,11105570,112525,0,1760205972,13794.35992114999,-30.541836420001346,53015.19001392001 2025-10-11,18:06:14.000,284,11105594,112365,0,1760205973,13794.285821739999,-30.548885550000705,53015.16206544001 2025-10-11,18:06:15.000,284,11105485,112645,0,1760205974,13794.252140189994,-30.612327720002213,53015.17603968 2025-10-11,18:06:16.000,284,11105584,112405,0,1760205975,13794.211722329994,-30.661671629997727,53015.217962400005 2025-10-11,18:06:17.000,284,11105536,112285,0,1760205976,13794.164568159998,-30.76035944999603,53015.19001392001 2025-10-11,18:06:18.000,284,11105535,112445,0,1760205977,13794.171304469994,-30.85904727000161,53015.16206544001 2025-10-11,18:06:19.000,284,11105567,112365,0,1760205978,13794.204986019999,-30.922489439995843,53015.14110408001 2025-10-11,18:06:20.000,284,11105644,112445,0,1760205979,13794.198249709989,-30.971833349998633,53015.13411696 2025-10-11,18:06:21.000,284,11105554,112565,0,1760205980,13794.211722329994,-30.99298073999671,53015.12014272001 2025-10-11,18:06:22.000,284,11105582,112325,0,1760205981,13794.184777089999,-31.05642290999822,53015.197001040004 2025-10-11,18:06:23.000,284,11105520,112325,0,1760205982,13794.204986019999,-30.99298073999671,53015.17603968 2025-10-11,18:06:24.000,284,11105534,112325,0,1760205983,13794.178040779989,-30.98593160999735,53015.14110408001 2025-10-11,18:06:25.000,284,11105534,112405,0,1760205984,13794.171304469994,-31.00707899999543,53015.13411696 2025-10-11,18:06:26.000,284,11105532,112525,0,1760205985,13794.157831849989,-30.950685960000555,53015.1131556 2025-10-11,18:06:27.000,284,11105617,112565,0,1760205986,13794.117413989989,-30.922489439995843,53015.15507832 2025-10-11,18:06:28.000,284,11105547,112445,0,1760205987,13794.097205059988,-30.85199814000225,53015.169052560006 2025-10-11,18:06:29.000,284,11105541,112445,0,1760205988,13794.090468749993,-30.80265422999946,53015.169052560006 2025-10-11,18:06:30.000,284,11105619,112285,0,1760205989,13794.076996129988,-30.725113799999235,53015.13411696 2025-10-11,18:06:31.000,284,11105567,112525,0,1760205990,13794.029841959993,-30.739212059997953,53015.148091200004 2025-10-11,18:06:32.000,284,11105603,112525,0,1760205991,13794.043314579998,-30.76035944999603,53015.148091200004 2025-10-11,18:06:33.000,284,11105550,112125,0,1760205992,13794.050050889993,-30.80265422999946,53015.148091200004 2025-10-11,18:06:34.000,284,11105602,112365,0,1760205993,13794.076996129988,-30.746261189997313,53015.217962400005 2025-10-11,18:06:35.000,284,11105535,112485,0,1760205994,13794.097205059988,-30.788555970000743,53015.23193664 2025-10-11,18:06:36.000,284,11105549,112565,0,1760205995,13794.097205059988,-30.837899879996257,53015.22494952 2025-10-11,18:06:37.000,284,11105517,112125,0,1760205996,13794.090468749993,-30.795605100000103,53015.22494952 2025-10-11,18:06:38.000,284,11105520,112285,0,1760205997,13794.023105649998,-30.80265422999946,53015.19001392001 2025-10-11,18:06:39.000,284,11105555,112325,0,1760205998,13794.029841959993,-30.76740857999539,53015.23892376001 2025-10-11,18:06:40.000,284,11105547,112525,0,1760205999,13793.996160409988,-30.718064669999876,53015.1830268 2025-10-11,18:06:41.000,284,11105550,112325,0,1760206000,13793.962478859998,-30.668720759997086,53015.22494952 2025-10-11,18:06:42.000,284,11105565,112445,0,1760206001,13793.915324690002,-30.661671629997727,53015.23193664 2025-10-11,18:06:43.000,284,11105619,112485,0,1760206002,13793.861434209997,-30.57708206999814,53015.21097528001 2025-10-11,18:06:44.000,284,11105593,112485,0,1760206003,13793.874906830002,-30.548885550000705,53015.24591088 2025-10-11,18:06:45.000,284,11105615,112285,0,1760206004,13793.800807419997,-30.534787290001987,53015.28783360001 2025-10-11,18:06:46.000,284,11105535,112485,0,1760206005,13793.821016349997,-30.534787290001987,53015.23892376001 2025-10-11,18:06:47.000,284,11105602,112445,0,1760206006,13793.854697900002,-30.57708206999814,53015.25988512001 2025-10-11,18:06:48.000,284,11105594,112325,0,1760206007,13793.888379449992,-30.562983809999423,53015.252898 2025-10-11,18:06:49.000,284,11105592,112245,0,1760206008,13793.962478859998,-30.62642598000093,53015.30180784 2025-10-11,18:06:50.000,284,11105576,112565,0,1760206009,13793.989424099993,-30.59822945999622,53015.315782080004 2025-10-11,18:06:51.000,284,11105543,112365,0,1760206010,13794.070259819993,-30.562983809999423,53015.27385936 2025-10-11,18:06:52.000,284,11105536,112645,0,1760206011,13794.043314579998,-30.59118032999686,53015.25988512001 2025-10-11,18:06:53.000,284,11105544,112365,0,1760206012,13794.117413989989,-30.5841311999975,53015.28084648 2025-10-11,18:06:54.000,284,11105542,112405,0,1760206013,13794.090468749993,-30.59118032999686,53015.266872240005 2025-10-11,18:06:55.000,284,11105514,112485,0,1760206014,13794.137622919989,-30.5841311999975,53015.27385936 2025-10-11,18:06:56.000,284,11105614,112765,0,1760206015,13794.191513399994,-30.612327720002213,53015.30180784 2025-10-11,18:06:57.000,284,11105517,112405,0,1760206016,13794.184777089999,-30.62642598000093,53015.3227692 2025-10-11,18:06:58.000,284,11105565,112245,0,1760206017,13794.272349119994,-30.682819019995804,53015.28084648 2025-10-11,18:06:59.000,284,11105580,112245,0,1760206018,13794.332975909994,-30.718064669999876,53015.32975632001 2025-10-11,18:07:00.000,284,11105610,112325,0,1760206019,13794.40033900999,-30.781506840001384,53015.364691920004 2025-10-11,18:07:01.000,284,11105562,112405,0,1760206020,13794.413811629995,-30.82380161999754,53015.30180784 2025-10-11,18:07:02.000,284,11105550,112445,0,1760206021,13794.50811997,-30.85199814000225,53015.30180784 2025-10-11,18:07:03.000,284,11105613,112805,0,1760206022,13794.555274139995,-30.85199814000225,53015.315782080004 2025-10-11,18:07:04.000,284,11105596,112525,0,1760206023,13794.60916462,-30.82380161999754,53015.315782080004 2025-10-11,18:07:05.000,284,11105516,112285,0,1760206024,13794.62937355,-30.80970335999882,53015.35071768 2025-10-11,18:07:06.000,284,11105603,112365,0,1760206025,13794.64284616999,-30.788555970000743,53015.3926404 2025-10-11,18:07:07.000,284,11105569,112405,0,1760206026,13794.71020927,-30.781506840001384,53015.37866616001 2025-10-11,18:07:08.000,284,11105551,112245,0,1760206027,13794.764099749991,-30.703966410001158,53015.40661464001 2025-10-11,18:07:09.000,284,11105637,112485,0,1760206028,13794.844935469991,-30.682819019995804,53015.385653280005 2025-10-11,18:07:10.000,284,11105543,112445,0,1760206029,13794.892089640001,-30.654622499998368,53015.42757600001 2025-10-11,18:07:11.000,284,11105537,112365,0,1760206030,13795.026815839992,-30.64052423999965,53015.42757600001 2025-10-11,18:07:12.000,284,11105538,112485,0,1760206031,13795.080706319997,-30.718064669999876,53015.46949872 2025-10-11,18:07:13.000,284,11105569,112445,0,1760206032,13795.121124179997,-30.76740857999539,53015.42058888 2025-10-11,18:07:14.000,284,11105596,112325,0,1760206033,13795.188487279993,-30.86609640000097,53015.504434320006 2025-10-11,18:07:15.000,284,11105594,112485,0,1760206034,13795.289531929993,-30.915440309996484,53015.483472960004 2025-10-11,18:07:16.000,284,11105524,112365,0,1760206035,13795.336686099989,-31.021177260001423,53015.483472960004 2025-10-11,18:07:17.000,284,11105564,112405,0,1760206036,13795.363631339998,-31.05642290999822,53015.49046008 2025-10-11,18:07:18.000,284,11105541,112325,0,1760206037,13795.370367649994,-31.084619429995655,53015.483472960004 2025-10-11,18:07:19.000,284,11105542,112805,0,1760206038,13795.397312889989,-31.133963339998445,53015.51840856 2025-10-11,18:07:20.000,284,11105537,112365,0,1760206039,13795.437730749989,-31.16215985999588,53015.58827976 2025-10-11,18:07:21.000,284,11105530,112285,0,1760206040,13795.451203369994,-31.126914209999086,53015.58827976 2025-10-11,18:07:22.000,284,11105519,112125,0,1760206041,13795.525302779999,-31.10576682000101,53015.63020248 2025-10-11,18:07:23.000,284,11105567,112525,0,1760206042,13795.54551171,-31.077570299996296,53015.56033128 2025-10-11,18:07:24.000,284,11105499,112405,0,1760206043,13795.633083739995,-31.070521169996937,53015.63020248 2025-10-11,18:07:25.000,284,11105617,112445,0,1760206044,13795.70718315,-31.014128130002064,53015.57430552001 2025-10-11,18:07:26.000,284,11105609,112525,0,1760206045,13795.794755179995,-30.99298073999671,53015.6371896 2025-10-11,18:07:27.000,284,11105550,112445,0,1760206046,13795.835173039995,-31.00707899999543,53015.65815096 2025-10-11,18:07:28.000,284,11105543,112325,0,1760206047,13795.86211827999,-31.028226390000782,53015.67911232 2025-10-11,18:07:29.000,284,11105630,112325,0,1760206048,13795.86211827999,-31.09871769000165,53015.74199640001 2025-10-11,18:07:30.000,284,11105555,112365,0,1760206049,13795.86885459,-31.148061599997163,53015.6371896 2025-10-11,18:07:31.000,284,11105594,112405,0,1760206050,13795.875590899996,-31.21855289999803,53015.73500928 2025-10-11,18:07:32.000,284,11105597,112485,0,1760206051,13795.922745069991,-31.26084768000146,53015.72802216 2025-10-11,18:07:33.000,284,11105609,112445,0,1760206052,13795.88906352,-31.289044199998898,53015.769944880005 2025-10-11,18:07:34.000,284,11105580,112045,0,1760206053,13795.90253613999,-31.26789681000082,53015.75597064 2025-10-11,18:07:35.000,284,11105625,112485,0,1760206054,13795.84864566,-31.204454639999312,53015.80488048 2025-10-11,18:07:36.000,284,11105623,112325,0,1760206055,13795.855381969996,-31.190356380000594,53015.81186760001 2025-10-11,18:07:37.000,284,11105610,112285,0,1760206056,13795.82170041999,-31.16215985999588,53015.83282896001 2025-10-11,18:07:38.000,284,11105551,112445,0,1760206057,13795.814964109995,-31.190356380000594,53015.9166744 2025-10-11,18:07:39.000,284,11105601,112365,0,1760206058,13795.855381969996,-31.190356380000594,53015.89571304 2025-10-11,18:07:40.000,284,11105607,112445,0,1760206059,13795.90253613999,-31.183307250001235,53015.92366152 2025-10-11,18:07:41.000,284,11105559,112405,0,1760206060,13795.963162929991,-31.204454639999312,53015.95859712001 2025-10-11,18:07:42.000,284,11105639,112365,0,1760206061,13795.996844479996,-31.23265115999675,53015.93064864001 2025-10-11,18:07:43.000,284,11105572,112445,0,1760206062,13796.043998649991,-31.239700289996108,53015.95859712001 2025-10-11,18:07:44.000,284,11105527,112405,0,1760206063,13796.057471269996,-31.26084768000146,53015.99353272 2025-10-11,18:07:45.000,284,11105574,112365,0,1760206064,13796.077680199996,-31.296093329998257,53016.01449408 2025-10-11,18:07:46.000,284,11105628,112525,0,1760206065,13796.050734960001,-31.33133898000233,53016.00051984001 2025-10-11,18:07:47.000,284,11105600,112525,0,1760206066,13796.064207579991,-31.380682889997843,53016.02846832001 2025-10-11,18:07:48.000,284,11105573,112485,0,1760206067,13796.124834369992,-31.40183027999592,53016.035455440004 2025-10-11,18:07:49.000,284,11105638,112325,0,1760206068,13796.124834369992,-31.415928540001914,53016.0913524 2025-10-11,18:07:50.000,284,11105635,112245,0,1760206069,13796.104625439992,-31.422977670001274,53016.11930088 2025-10-11,18:07:51.000,284,11105611,112445,0,1760206070,13796.124834369992,-31.44412505999935,53016.13327512 2025-10-11,18:07:52.000,284,11105561,112525,0,1760206071,13796.118098059997,-31.45822331999807,53016.18218496 2025-10-11,18:07:53.000,284,11105588,112525,0,1760206072,13796.151779610002,-31.5005181000015,53016.18917208 2025-10-11,18:07:54.000,284,11105628,112445,0,1760206073,13796.145043299992,-31.542812879997655,53016.1612236 2025-10-11,18:07:55.000,284,11105605,112485,0,1760206074,13796.239351639997,-31.613304179998522,53016.19615920001 2025-10-11,18:07:56.000,284,11105634,112725,0,1760206075,13796.347132599993,-31.62740243999724,53016.19615920001 2025-10-11,18:07:57.000,284,11105564,112405,0,1760206076,13796.434704629988,-31.68379547999939,53016.273017520005 2025-10-11,18:07:58.000,284,11105620,112445,0,1760206077,13796.589639759994,-31.66969722000067,53016.23808192 2025-10-11,18:07:59.000,284,11105627,112485,0,1760206078,13796.69742071999,-31.62740243999724,53016.2310948 2025-10-11,18:08:00.000,284,11105630,112485,0,1760206079,13796.82541061,-31.66969722000067,53016.23808192 2025-10-11,18:08:01.000,284,11105578,112165,0,1760206080,13796.8860374,-31.655598960001953,53016.30795312 2025-10-11,18:08:02.000,284,11105626,112445,0,1760206081,13797.04097252999,-31.697893739998108,53016.30795312 2025-10-11,18:08:03.000,284,11105600,112405,0,1760206082,13797.142017179991,-31.775434169998334,53016.28000464 2025-10-11,18:08:04.000,284,11105621,112205,0,1760206083,13797.195907659996,-31.838876339999842,53016.35686296 2025-10-11,18:08:05.000,284,11105627,112405,0,1760206084,13797.290216000001,-31.923465899999428,53016.36385008001 2025-10-11,18:08:06.000,284,11105629,112285,0,1760206085,13797.397996959997,-31.951662419996865,53016.48263112001 2025-10-11,18:08:07.000,284,11105618,112765,0,1760206086,13797.418205889997,-32.008055459999014,53016.41974704 2025-10-11,18:08:08.000,284,11105593,112445,0,1760206087,13797.472096370002,-32.04330110999581,53016.46166976001 2025-10-11,18:08:09.000,284,11105609,112685,0,1760206088,13797.519250539997,-32.057399370001804,53016.50359248001 2025-10-11,18:08:10.000,284,11105659,112405,0,1760206089,13797.451887440002,-32.08559588999924,53016.538528080004 2025-10-11,18:08:11.000,284,11105610,112445,0,1760206090,13797.350842790001,-32.13493980000203,53016.58743792 2025-10-11,18:08:12.000,284,11105543,112365,0,1760206091,13797.397996959997,-32.170185449998826,53016.5455152 2025-10-11,18:08:13.000,284,11105566,112965,0,1760206092,13797.391260650002,-32.177234579998185,53016.58743792 2025-10-11,18:08:14.000,284,11105621,112725,0,1760206093,13797.465360059992,-32.219529360001616,53016.59442504 2025-10-11,18:08:15.000,284,11105659,112325,0,1760206094,13797.465360059992,-32.184283709997544,53016.65032200001 2025-10-11,18:08:16.000,284,11105561,112485,0,1760206095,13797.485568989992,-32.184283709997544,53016.66429624 2025-10-11,18:08:17.000,284,11105534,112605,0,1760206096,13797.499041609997,-32.219529360001616,53016.69224472 2025-10-11,18:08:18.000,284,11105650,112445,0,1760206097,13797.485568989992,-32.19838196999626,53016.69923184001 2025-10-11,18:08:19.000,284,11105647,112525,0,1760206098,13797.546195779993,-32.26887326999713,53016.74115456 2025-10-11,18:08:20.000,284,11105605,112325,0,1760206099,13797.552932090002,-32.25477500999841,53016.76211592 2025-10-11,18:08:21.000,284,11105571,112365,0,1760206100,13797.512514230002,-32.33231543999864,53016.83198712 2025-10-11,18:08:22.000,284,11105577,112685,0,1760206101,13797.458623749997,-32.4380523899963,53016.76211592 2025-10-11,18:08:23.000,284,11105600,112245,0,1760206102,13797.418205889997,-32.44510151999566,53016.81102576 2025-10-11,18:08:24.000,284,11105578,112405,0,1760206103,13797.323897549992,-32.54378934000124,53016.91583256001 2025-10-11,18:08:25.000,284,11105634,112285,0,1760206104,13797.256534449996,-32.628378900000826,53016.86692272001 2025-10-11,18:08:26.000,284,11105626,112485,0,1760206105,13797.12854456,-32.642477159999544,53016.93679392001 2025-10-11,18:08:27.000,284,11105590,112365,0,1760206106,13797.04770884,-32.6847719399957,53016.92281968 2025-10-11,18:08:28.000,284,11105569,112485,0,1760206107,13796.993818359995,-32.6847719399957,53016.93679392001 2025-10-11,18:08:29.000,284,11105588,112645,0,1760206108,13796.86582847,-32.73411584999849,53016.999678 2025-10-11,18:08:30.000,284,11105653,112525,0,1760206109,13796.77825643999,-32.74116497999785,53016.98570376001 2025-10-11,18:08:31.000,284,11105618,112245,0,1760206110,13796.704157029999,-32.811656279998715,53016.97172952 2025-10-11,18:08:32.000,284,11105598,112525,0,1760206111,13796.616584999989,-32.818705409998074,53016.98570376001 2025-10-11,18:08:33.000,284,11105625,112165,0,1760206112,13796.562694519998,-32.83985279999615,53016.97172952 2025-10-11,18:08:34.000,284,11105654,112525,0,1760206113,13796.555958209989,-32.868049320000864,53017.04858784 2025-10-11,18:08:35.000,284,11105576,112645,0,1760206114,13796.529012969993,-32.91739322999638,53016.992690880004 2025-10-11,18:08:36.000,284,11105621,112605,0,1760206115,13796.481858799998,-32.96673713999917,53016.999678 2025-10-11,18:08:37.000,284,11105659,112525,0,1760206116,13796.434704629988,-33.05837582999811,53017.03461360001 2025-10-11,18:08:38.000,284,11105654,112405,0,1760206117,13796.448177249993,-33.15706364999642,53016.999678 2025-10-11,18:08:39.000,284,11105575,112605,0,1760206118,13796.333659980002,-33.31214450999687,53017.03461360001 2025-10-11,18:08:40.000,284,11105552,112205,0,1760206119,13796.340396289997,-33.38263580999774,53017.0695492 2025-10-11,18:08:41.000,284,11105673,112285,0,1760206120,13796.320187359997,-33.48132362999604,53017.041600720004 2025-10-11,18:08:42.000,284,11105655,112485,0,1760206121,13796.299978429997,-33.53771666999819,53017.09749768 2025-10-11,18:08:43.000,284,11105618,112605,0,1760206122,13796.293242120002,-33.57296232000226,53017.041600720004 2025-10-11,18:08:44.000,284,11105628,112525,0,1760206123,13796.259560569997,-33.6011588399997,53017.09051056 2025-10-11,18:08:45.000,284,11105674,112445,0,1760206124,13796.225879019992,-33.615257099998416,53017.02063936 2025-10-11,18:08:46.000,284,11105634,112525,0,1760206125,13796.192197470002,-33.58706058000098,53016.999678 2025-10-11,18:08:47.000,284,11105614,112685,0,1760206126,13796.165252229992,-33.57296232000226,53017.041600720004 2025-10-11,18:08:48.000,284,11105604,112405,0,1760206127,13796.104625439992,-33.52361840999947,53017.03461360001 2025-10-11,18:08:49.000,284,11105641,112525,0,1760206128,13796.057471269996,-33.50952015000075,53017.05557496001 2025-10-11,18:08:50.000,284,11105664,112405,0,1760206129,13796.003580789991,-33.53066753999883,53017.02063936 2025-10-11,18:08:51.000,284,11105564,112245,0,1760206130,13796.003580789991,-33.52361840999947,53017.062562080006 2025-10-11,18:08:52.000,284,11105590,112405,0,1760206131,13796.017053409996,-33.54476579999755,53017.013652240006 2025-10-11,18:08:53.000,284,11105650,112365,0,1760206132,13795.99010817,-33.53771666999819,53016.97172952 2025-10-11,18:08:54.000,284,11105682,112445,0,1760206133,13796.017053409996,-33.56591318999563,53016.96474240001 2025-10-11,18:08:55.000,284,11105637,112485,0,1760206134,13795.996844479996,-33.54476579999755,53016.90884544 2025-10-11,18:08:56.000,284,11105614,112725,0,1760206135,13796.050734960001,-33.629355359997135,53016.943781040005 2025-10-11,18:08:57.000,284,11105691,112525,0,1760206136,13796.030526030001,-33.65050274999521,53016.92281968 2025-10-11,18:08:58.000,284,11105620,112445,0,1760206137,13796.030526030001,-33.65755188000185,53016.93679392001 2025-10-11,18:08:59.000,284,11105612,112645,0,1760206138,13796.003580789991,-33.64345361999585,53016.90185832 2025-10-11,18:09:00.000,284,11105624,112365,0,1760206139,13795.94969031,-33.615257099998416,53016.92281968 2025-10-11,18:09:01.000,284,11105626,112365,0,1760206140,13795.90927245,-33.56591318999563,53016.91583256001 2025-10-11,18:09:02.000,284,11105650,112485,0,1760206141,13795.90927245,-33.48132362999604,53016.90884544 2025-10-11,18:09:03.000,284,11105630,112325,0,1760206142,13795.835173039995,-33.33329190000222,53016.873909840004 2025-10-11,18:09:04.000,284,11105608,112445,0,1760206143,13795.76107362999,-33.269849730000715,53016.90185832 2025-10-11,18:09:05.000,284,11105684,112525,0,1760206144,13795.74760101,-33.213456689998566,53016.88089696 2025-10-11,18:09:06.000,284,11105647,112445,0,1760206145,13795.74086469999,-33.164112779995776,53016.83897424001 2025-10-11,18:09:07.000,284,11105682,112365,0,1760206146,13795.76107362999,-33.1429653899977,53016.8599356 2025-10-11,18:09:08.000,284,11105596,112245,0,1760206147,13795.814964109995,-33.17821104000177,53016.845961360006 2025-10-11,18:09:09.000,284,11105672,112365,0,1760206148,13795.855381969996,-33.19935842999985,53016.85294848 2025-10-11,18:09:10.000,284,11105649,112525,0,1760206149,13795.942953999991,-33.227554949997284,53016.825000000004 2025-10-11,18:09:11.000,284,11105595,112365,0,1760206150,13796.010317100001,-33.23460407999664,53016.845961360006 2025-10-11,18:09:12.000,284,11105613,112165,0,1760206151,13796.037262339996,-33.213456689998566,53016.7900644 2025-10-11,18:09:13.000,284,11105670,112365,0,1760206152,13796.097889129996,-33.255751470002,53016.74115456 2025-10-11,18:09:14.000,284,11105661,112165,0,1760206153,13796.192197470002,-33.276898860000074,53016.72019320001 2025-10-11,18:09:15.000,284,11105617,112485,0,1760206154,13796.205670089992,-33.24870233999536,53016.76211592 2025-10-11,18:09:16.000,284,11105636,112405,0,1760206155,13796.232615330002,-33.220505819997925,53016.74115456 2025-10-11,18:09:17.000,284,11105689,112525,0,1760206156,13796.286505809992,-33.17821104000177,53016.73416744 2025-10-11,18:09:18.000,284,11105685,112365,0,1760206157,13796.252824260002,-33.07952321999619,53016.69923184001 2025-10-11,18:09:19.000,284,11105609,112485,0,1760206158,13796.266296879992,-33.051326699998754,53016.7551288 2025-10-11,18:09:20.000,284,11105624,112285,0,1760206159,13796.239351639997,-32.987884529997245,53016.69923184001 2025-10-11,18:09:21.000,284,11105691,112085,0,1760206160,13796.273033190002,-32.95263888000045,53016.74115456 2025-10-11,18:09:22.000,284,11105677,112565,0,1760206161,13796.232615330002,-32.83985279999615,53016.76211592 2025-10-11,18:09:23.000,284,11105621,112485,0,1760206162,13796.219142709997,-32.83985279999615,53016.776090160005 2025-10-11,18:09:24.000,284,11105600,112405,0,1760206163,13796.198933779997,-32.762312369995925,53016.79705152001 2025-10-11,18:09:25.000,284,11105674,112285,0,1760206164,13796.219142709997,-32.77641063000192,53016.76910304001 2025-10-11,18:09:26.000,284,11105669,112445,0,1760206165,13796.293242120002,-32.755263239996566,53016.7551288 2025-10-11,18:09:27.000,284,11105633,112245,0,1760206166,13796.259560569997,-32.73411584999849,53016.7551288 2025-10-11,18:09:28.000,284,11105620,112485,0,1760206167,13796.225879019992,-32.72706671999913,53016.7900644 2025-10-11,18:09:29.000,284,11105693,112565,0,1760206168,13796.252824260002,-32.74116497999785,53016.81801288001 2025-10-11,18:09:30.000,284,11105676,112365,0,1760206169,13796.273033190002,-32.762312369995925,53016.76910304001 2025-10-11,18:09:31.000,284,11105682,112645,0,1760206170,13796.246087949992,-32.71296846000041,53016.78307728 2025-10-11,18:09:32.000,284,11105648,112445,0,1760206171,13796.273033190002,-32.77641063000192,53016.7551288 2025-10-11,18:09:33.000,284,11105671,112325,0,1760206172,13796.306714739992,-32.78345976000128,53016.81102576 2025-10-11,18:09:34.000,284,11105693,112485,0,1760206173,13796.320187359997,-32.762312369995925,53016.81102576 2025-10-11,18:09:35.000,284,11105611,112725,0,1760206174,13796.293242120002,-32.6847719399957,53016.83198712 2025-10-11,18:09:36.000,284,11105637,112325,0,1760206175,13796.259560569997,-32.67067367999698,53016.825000000004 2025-10-11,18:09:37.000,284,11105671,112325,0,1760206176,13796.192197470002,-32.60723150999547,53016.85294848 2025-10-11,18:09:38.000,284,11105680,112325,0,1760206177,13796.158515919997,-32.579034989998036,53016.81801288001 2025-10-11,18:09:39.000,284,11105630,112485,0,1760206178,13796.118098059997,-32.529691079995246,53016.825000000004 2025-10-11,18:09:40.000,284,11105672,112525,0,1760206179,13796.091152820001,-32.53674021000188,53016.81801288001 2025-10-11,18:09:41.000,284,11105649,112445,0,1760206180,13796.091152820001,-32.5508384700006,53016.88089696 2025-10-11,18:09:42.000,284,11105665,112285,0,1760206181,13796.084416509992,-32.5508384700006,53016.894871200006 2025-10-11,18:09:43.000,284,11105663,112445,0,1760206182,13796.057471269996,-32.5508384700006,53016.90185832 2025-10-11,18:09:44.000,284,11105652,112405,0,1760206183,13796.030526030001,-32.5508384700006,53016.83198712 2025-10-11,18:09:45.000,284,11105616,112405,0,1760206184,13796.057471269996,-32.55788759999996,53016.88089696 2025-10-11,18:09:46.000,284,11105694,112445,0,1760206185,13796.064207579991,-32.5508384700006,53016.85294848 2025-10-11,18:09:47.000,284,11105696,112485,0,1760206186,13796.030526030001,-32.5508384700006,53016.85294848 2025-10-11,18:09:48.000,284,11105628,112205,0,1760206187,13795.99010817,-32.53674021000188,53016.88089696 2025-10-11,18:09:49.000,284,11105612,112485,0,1760206188,13795.96989924,-32.50854368999717,53016.86692272001 2025-10-11,18:09:50.000,284,11105678,112485,0,1760206189,13795.916008759996,-32.50854368999717,53016.894871200006 2025-10-11,18:09:51.000,284,11105654,112565,0,1760206190,13795.916008759996,-32.529691079995246,53016.90185832 2025-10-11,18:09:52.000,284,11105640,112205,0,1760206191,13795.875590899996,-32.48034716999973,53016.845961360006 2025-10-11,18:09:53.000,284,11105638,112445,0,1760206192,13795.84864566,-32.44510151999566,53016.90185832 2025-10-11,18:09:54.000,284,11105673,112485,0,1760206193,13795.86211827999,-32.367561089995434,53016.88788408001 2025-10-11,18:09:55.000,284,11105692,112445,0,1760206194,13795.86885459,-32.346413699997356,53016.86692272001 2025-10-11,18:09:56.000,284,11105625,112565,0,1760206195,13795.855381969996,-32.25477500999841,53016.85294848 2025-10-11,18:09:57.000,284,11105643,112325,0,1760206196,13795.895799829996,-32.1913328399969,53016.845961360006 2025-10-11,18:09:58.000,284,11105692,112445,0,1760206197,13795.92948138,-32.16313631999947,53016.88089696 2025-10-11,18:09:59.000,284,11105683,112445,0,1760206198,13795.942953999991,-32.16313631999947,53016.86692272001 2025-10-11,18:10:00.000,284,11105669,112485,0,1760206199,13795.963162929991,-32.15608719000011,53016.88089696 2025-10-11,18:10:01.000,284,11105659,112445,0,1760206200,13795.996844479996,-32.11379240999668,53016.873909840004 2025-10-11,18:10:02.000,284,11105672,112445,0,1760206201,13796.091152820001,-32.0926450199986,53016.873909840004 2025-10-11,18:10:03.000,284,11105718,112565,0,1760206202,13796.097889129996,-32.05035023999517,53016.825000000004 2025-10-11,18:10:04.000,284,11105654,112405,0,1760206203,13796.104625439992,-31.979858940001577,53016.88788408001 2025-10-11,18:10:05.000,284,11105657,112285,0,1760206204,13796.104625439992,-31.944613289997505,53016.8599356 2025-10-11,18:10:06.000,284,11105694,112485,0,1760206205,13796.151779610002,-31.888220249995356,53016.83897424001 2025-10-11,18:10:07.000,284,11105719,112565,0,1760206206,13796.111361750001,-31.85297459999856,53016.81801288001 2025-10-11,18:10:08.000,284,11105644,112285,0,1760206207,13796.070943890001,-31.86002372999792,53016.85294848 2025-10-11,18:10:09.000,284,11105637,112325,0,1760206208,13796.043998649991,-31.824778080001124,53016.83897424001 2025-10-11,18:10:10.000,284,11105696,112485,0,1760206209,13796.118098059997,-31.8459254699992,53016.83897424001 2025-10-11,18:10:11.000,284,11105667,112525,0,1760206210,13796.131570680001,-31.881171119995997,53016.83897424001 2025-10-11,18:10:12.000,284,11105620,112645,0,1760206211,13796.165252229992,-31.888220249995356,53016.81102576 2025-10-11,18:10:13.000,284,11105630,112125,0,1760206212,13796.219142709997,-31.937564159998146,53016.74115456 2025-10-11,18:10:14.000,284,11105718,112685,0,1760206213,13796.360605219998,-31.944613289997505,53016.81102576 2025-10-11,18:10:15.000,284,11105691,112365,0,1760206214,13796.495331419988,-31.951662419996865,53016.7900644 2025-10-11,18:10:16.000,284,11105669,112125,0,1760206215,13796.589639759994,-31.91641677000007,53016.79705152001 2025-10-11,18:10:17.000,284,11105680,112445,0,1760206216,13796.73783857999,-31.831827210000483,53016.7900644 2025-10-11,18:10:18.000,284,11105718,112525,0,1760206217,13796.85909215999,-31.768385039998975,53016.80403864 2025-10-11,18:10:19.000,284,11105693,112565,0,1760206218,13797.04770884,-31.648549829995318,53016.80403864 2025-10-11,18:10:20.000,284,11105667,112405,0,1760206219,13797.155489799996,-31.535763749998296,53016.776090160005 2025-10-11,18:10:21.000,284,11105628,112245,0,1760206220,13797.296952309996,-31.49346897000214,53016.78307728 2025-10-11,18:10:22.000,284,11105668,112125,0,1760206221,13797.404733269992,-31.415928540001914,53016.76211592 2025-10-11,18:10:23.000,284,11105731,112485,0,1760206222,13797.546195779993,-31.40183027999592,53016.83897424001 2025-10-11,18:10:24.000,284,11105657,112165,0,1760206223,13797.593349950002,-31.415928540001914,53016.7900644 2025-10-11,18:10:25.000,284,11105677,112485,0,1760206224,13797.680921979998,-31.49346897000214,53016.83198712 2025-10-11,18:10:26.000,284,11105727,112165,0,1760206225,13797.761757699998,-31.563960269995732,53016.88788408001 2025-10-11,18:10:27.000,284,11105736,112285,0,1760206226,13797.781966629998,-31.592156790000445,53016.894871200006 2025-10-11,18:10:28.000,284,11105658,112405,0,1760206227,13797.829120799994,-31.64150069999596,53016.92281968 2025-10-11,18:10:29.000,284,11105641,112565,0,1760206228,13797.788702939994,-31.62740243999724,53016.96474240001 2025-10-11,18:10:30.000,284,11105675,112285,0,1760206229,13797.788702939994,-31.62035330999788,53016.92281968 2025-10-11,18:10:31.000,284,11105702,112445,0,1760206230,13797.721339839998,-31.585107660001086,53016.93679392001 2025-10-11,18:10:32.000,284,11105666,112485,0,1760206231,13797.734812459988,-31.535763749998296,53016.95076816 2025-10-11,18:10:33.000,284,11105671,112445,0,1760206232,13797.674185669988,-31.437075929999992,53017.02762648 2025-10-11,18:10:34.000,284,11105666,112685,0,1760206233,13797.795439249989,-31.373633759998484,53017.02063936 2025-10-11,18:10:35.000,284,11105695,112365,0,1760206234,13797.849329729994,-31.317240719996335,53017.041600720004 2025-10-11,18:10:36.000,284,11105745,112245,0,1760206235,13797.889747589994,-31.303142459997616,53017.09051056 2025-10-11,18:10:37.000,284,11105645,112045,0,1760206236,13797.869538659994,-31.28199506999954,53017.0695492 2025-10-11,18:10:38.000,284,11105673,112445,0,1760206237,13797.91669282999,-31.289044199998898,53017.07653632 2025-10-11,18:10:39.000,284,11105723,112605,0,1760206238,13797.99752854999,-31.26789681000082,53017.12544616 2025-10-11,18:10:40.000,284,11105723,112285,0,1760206239,13797.950374379994,-31.289044199998898,53017.12544616 2025-10-11,18:10:41.000,284,11105773,112445,0,1760206240,13797.963846999999,-31.359535499999765,53017.12544616 2025-10-11,18:10:42.000,284,11105769,112405,0,1760206241,13797.97731961999,-31.422977670001274,53017.19531736 2025-10-11,18:10:43.000,284,11105692,112805,0,1760206242,13797.963846999999,-31.430026800000633,53017.209291600004 2025-10-11,18:10:44.000,284,11105708,112485,0,1760206243,13797.903220209999,-31.46527244999743,53017.19531736 2025-10-11,18:10:45.000,284,11105677,112525,0,1760206244,13797.849329729994,-31.49346897000214,53017.230252960006 2025-10-11,18:10:46.000,284,11105631,112525,0,1760206245,13797.761757699998,-31.50756723000086,53017.30711128 2025-10-11,18:10:47.000,284,11105693,112485,0,1760206246,13797.647240429993,-31.535763749998296,53017.25820144 2025-10-11,18:10:48.000,284,11105709,112405,0,1760206247,13797.633767810003,-31.556911139996373,53017.30711128 2025-10-11,18:10:49.000,284,11105660,112405,0,1760206248,13797.640504119998,-31.563960269995732,53017.3140984 2025-10-11,18:10:50.000,284,11105640,112525,0,1760206249,13797.674185669988,-31.606255049999163,53017.32108552001 2025-10-11,18:10:51.000,284,11105721,112605,0,1760206250,13797.734812459988,-31.62035330999788,53017.34204688001 2025-10-11,18:10:52.000,284,11105703,112645,0,1760206251,13797.802175559998,-31.613304179998522,53017.34204688001 2025-10-11,18:10:53.000,284,11105657,112365,0,1760206252,13797.808911869994,-31.592156790000445,53017.34204688001 2025-10-11,18:10:54.000,284,11105652,112125,0,1760206253,13797.889747589994,-31.51461636000022,53017.36999536001 2025-10-11,18:10:55.000,284,11105739,112485,0,1760206254,13797.91669282999,-31.472321579996787,53017.30711128 2025-10-11,18:10:56.000,284,11105725,112645,0,1760206255,13797.950374379994,-31.45117418999871,53017.29313704 2025-10-11,18:10:57.000,284,11105677,112485,0,1760206256,13798.00426486,-31.430026800000633,53017.41191808 2025-10-11,18:10:58.000,284,11105669,112645,0,1760206257,13798.05815533999,-31.45117418999871,53017.40493096 2025-10-11,18:10:59.000,284,11105701,112485,0,1760206258,13798.17940891999,-31.479370709996147,53017.41191808 2025-10-11,18:11:00.000,284,11105718,112285,0,1760206259,13798.233299399995,-31.44412505999935,53017.43287944 2025-10-11,18:11:01.000,284,11105713,112365,0,1760206260,13798.30739881,-31.472321579996787,53017.46082792 2025-10-11,18:11:02.000,284,11105705,112485,0,1760206261,13798.401707149991,-31.486419839995506,53017.42589232 2025-10-11,18:11:03.000,284,11105715,112325,0,1760206262,13798.435388699996,-31.521665489999577,53017.48877640001 2025-10-11,18:11:04.000,284,11105746,112445,0,1760206263,13798.442125009991,-31.542812879997655,53017.48877640001 2025-10-11,18:11:05.000,284,11105683,112445,0,1760206264,13798.448861320001,-31.563960269995732,53017.53069912 2025-10-11,18:11:06.000,284,11105673,112285,0,1760206265,13798.469070250001,-31.592156790000445,53017.516724880006 2025-10-11,18:11:07.000,284,11105719,112325,0,1760206266,13798.509488110001,-31.578058530001726,53017.57262184 2025-10-11,18:11:08.000,284,11105719,112565,0,1760206267,13798.549905970001,-31.64150069999596,53017.55864760001 2025-10-11,18:11:09.000,284,11105660,112445,0,1760206268,13798.570114900001,-31.648549829995318,53017.5935832 2025-10-11,18:11:10.000,284,11105703,112125,0,1760206269,13798.617269069997,-31.648549829995318,53017.60057032 2025-10-11,18:11:12.000,284,11105728,112565,0,1760206271,13798.738522649997,-31.662648090001312,53017.614544560005 2025-10-11,18:11:13.000,284,11105715,112645,0,1760206272,13798.819358369998,-31.64150069999596,53017.6285188 2025-10-11,18:11:14.000,284,11105701,112485,0,1760206273,13798.832830990003,-31.599205919999804,53017.62153168 2025-10-11,18:11:15.000,284,11105768,112485,0,1760206274,13798.933875639988,-31.549862009997014,53017.6285188 2025-10-11,18:11:16.000,284,11105770,112565,0,1760206275,13798.987766119993,-31.5005181000015,53017.5935832 2025-10-11,18:11:17.000,284,11105677,112445,0,1760206276,13799.028183979994,-31.44412505999935,53017.60755744001 2025-10-11,18:11:18.000,284,11105704,112525,0,1760206277,13799.041656599999,-31.40183027999592,53017.62153168 2025-10-11,18:11:19.000,284,11105653,112325,0,1760206278,13799.068601839994,-31.352486370000406,53017.65646728001 2025-10-11,18:11:20.000,284,11105724,112285,0,1760206279,13799.068601839994,-31.296093329998257,53017.65646728001 2025-10-11,18:11:21.000,284,11105739,112325,0,1760206280,13799.082074459999,-31.26789681000082,53017.64948016 2025-10-11,18:11:23.000,284,11105659,112685,0,1760206282,13799.122492319999,-31.21855289999803,53017.74031272 2025-10-11,18:11:24.000,284,11105754,112565,0,1760206283,13799.142701249999,-31.26084768000146,53017.733325600006 2025-10-11,18:11:25.000,284,11105746,112445,0,1760206284,13799.17638279999,-31.289044199998898,53017.69140288 2025-10-11,18:11:26.000,284,11105683,112205,0,1760206285,13799.210064349994,-31.28199506999954,53017.69839 2025-10-11,18:11:27.000,284,11105610,112125,0,1760206286,13799.26395483,-31.28199506999954,53017.712364240004 2025-10-11,18:11:28.000,284,11105733,112605,0,1760206287,13799.30437269,-31.27494594000018,53017.71935136 2025-10-11,18:11:29.000,284,11105758,112405,0,1760206288,13799.34479055,-31.239700289996108,53017.712364240004 2025-10-11,18:11:30.000,284,11105683,111965,0,1760206289,13799.36499948,-31.197405509999953,53017.81018392 2025-10-11,18:11:31.000,284,11105696,112325,0,1760206290,13799.42562627,-31.183307250001235,53017.78922256 2025-10-11,18:11:32.000,284,11105758,112525,0,1760206291,13799.45930781999,-31.141012469997804,53017.81018392 2025-10-11,18:11:33.000,284,11105711,112645,0,1760206292,13799.513198299996,-31.09871769000165,53017.831145280004 2025-10-11,18:11:34.000,284,11105700,112485,0,1760206293,13799.594034019996,-31.0423246499995,53017.852106640006 2025-10-11,18:11:35.000,284,11105712,112605,0,1760206294,13799.647924500001,-31.0423246499995,53017.87306800001 2025-10-11,18:11:36.000,284,11105749,112525,0,1760206295,13799.668133430001,-30.98593160999735,53017.87306800001 2025-10-11,18:11:37.000,284,11105752,112525,0,1760206296,13799.742232839992,-30.971833349998633,53017.86608088 2025-10-11,18:11:38.000,284,11105650,112565,0,1760206297,13799.762441769992,-30.936587700001837,53017.89402936001 2025-10-11,18:11:39.000,284,11105675,112525,0,1760206298,13799.816332249997,-30.85199814000225,53017.901016480006 2025-10-11,18:11:40.000,284,11105724,112485,0,1760206299,13799.856750109997,-30.81675248999818,53017.96390056 2025-10-11,18:11:41.000,284,11105735,112565,0,1760206300,13799.843277489992,-30.80970335999882,53018.019797520006 2025-10-11,18:11:42.000,284,11105686,112285,0,1760206301,13799.829804870002,-30.774457710002025,53017.98486192 2025-10-11,18:11:43.000,284,11105694,112525,0,1760206302,13799.836541179997,-30.76035944999603,53018.07569448 2025-10-11,18:11:44.000,284,11105660,112485,0,1760206303,13799.829804870002,-30.746261189997313,53018.11063008001 2025-10-11,18:11:45.000,284,11105754,112525,0,1760206304,13799.829804870002,-30.725113799999235,53018.068707360006 2025-10-11,18:11:46.000,284,11105754,112285,0,1760206305,13799.883695349992,-30.76740857999539,53018.117617200005 2025-10-11,18:11:47.000,284,11105670,112685,0,1760206306,13799.944322139992,-30.76035944999603,53018.13857856001 2025-10-11,18:11:48.000,284,11105701,112445,0,1760206307,13799.998212619998,-30.774457710002025,53018.14556568 2025-10-11,18:11:49.000,284,11105704,112405,0,1760206308,13800.018421549998,-30.80970335999882,53018.20844976001 2025-10-11,18:11:50.000,284,11105741,112445,0,1760206309,13800.065575719993,-30.76740857999539,53018.15953992001 2025-10-11,18:11:51.000,284,11105731,112365,0,1760206310,13800.146411439993,-30.82380161999754,53018.1525528 2025-10-11,18:11:52.000,284,11105669,112405,0,1760206311,13800.233983469989,-30.80970335999882,53018.236398240006 2025-10-11,18:11:53.000,284,11105754,112405,0,1760206312,13800.368709669994,-30.76740857999539,53018.222424 2025-10-11,18:11:54.000,284,11105753,112725,0,1760206313,13800.449545389994,-30.711015540000517,53018.30626944001 2025-10-11,18:11:55.000,284,11105726,112445,0,1760206314,13800.51690848999,-30.703966410001158,53018.2922952 2025-10-11,18:11:56.000,284,11105713,112445,0,1760206315,13800.53711741999,-30.62642598000093,53018.32024368 2025-10-11,18:11:57.000,284,11105736,112285,0,1760206316,13800.62468945,-30.605278589995578,53018.41806336 2025-10-11,18:11:58.000,284,11105742,112485,0,1760206317,13800.64489838,-30.570032939998782,53018.39011488 2025-10-11,18:11:59.000,284,11105743,112285,0,1760206318,13800.69878885999,-30.513639899996633,53018.37614064001 2025-10-11,18:12:00.000,284,11105724,112445,0,1760206319,13800.833515059996,-30.499541639997915,53018.44601184001 2025-10-11,18:12:01.000,284,11105676,112285,0,1760206320,13800.907614470001,-30.555934680000064,53018.404089120006 2025-10-11,18:12:02.000,284,11105762,112485,0,1760206321,13800.974977569997,-30.506590769997274,53018.4669732 2025-10-11,18:12:03.000,284,11105755,112325,0,1760206322,13801.001922809992,-30.506590769997274,53018.48793456 2025-10-11,18:12:04.000,284,11105691,112645,0,1760206323,13801.109703770002,-30.499541639997915,53018.522870160006 2025-10-11,18:12:05.000,284,11105710,112365,0,1760206324,13801.163594249992,-30.506590769997274,53018.54383152001 2025-10-11,18:12:06.000,284,11105752,112325,0,1760206325,13801.230957350002,-30.506590769997274,53018.57876712 2025-10-11,18:12:07.000,284,11105735,112445,0,1760206326,13801.244429969993,-30.534787290001987,53018.57876712 2025-10-11,18:12:08.000,284,11105697,112365,0,1760206327,13801.325265689993,-30.5841311999975,53018.55780576 2025-10-11,18:12:09.000,284,11105722,112485,0,1760206328,13801.358947239998,-30.5841311999975,53018.571780000006 2025-10-11,18:12:10.000,284,11105751,112285,0,1760206329,13801.453255579989,-30.59822945999622,53018.64863832 2025-10-11,18:12:11.000,284,11105708,112285,0,1760206330,13801.473464509989,-30.562983809999423,53018.65562544 2025-10-11,18:12:12.000,284,11105697,112485,0,1760206331,13801.547563919994,-30.513639899996633,53018.69754816 2025-10-11,18:12:13.000,284,11105682,112445,0,1760206332,13801.63513594999,-30.443148599995766,53018.70453528 2025-10-11,18:12:14.000,284,11105773,112445,0,1760206333,13801.73618059999,-30.40085381999961,53018.788380720005 2025-10-11,18:12:15.000,284,11105751,112485,0,1760206334,13801.790071079995,-30.35855903999618,53018.739470880006 2025-10-11,18:12:16.000,284,11105718,112525,0,1760206335,13801.86417049,-30.372657300002174,53018.78139360001 2025-10-11,18:12:17.000,284,11105693,112365,0,1760206336,13801.93826989999,-30.379706430001534,53018.76043224001 2025-10-11,18:12:18.000,284,11105674,112525,0,1760206337,13802.005633,-30.36560816999554,53018.82331632 2025-10-11,18:12:19.000,284,11105762,112125,0,1760206338,13801.98542407,-30.372657300002174,53018.837290560004 2025-10-11,18:12:20.000,284,11105747,112325,0,1760206339,13801.94500621,-30.393804690000252,53018.84427768 2025-10-11,18:12:21.000,284,11105733,112485,0,1760206340,13801.92479728,-30.47134512000048,53018.907161760006 2025-10-11,18:12:22.000,284,11105694,112405,0,1760206341,13801.83722524999,-30.443148599995766,53018.92812312001 2025-10-11,18:12:23.000,284,11105734,112365,0,1760206342,13801.749653219995,-30.513639899996633,53018.907161760006 2025-10-11,18:12:24.000,284,11105765,112485,0,1760206343,13801.76312584,-30.57708206999814,53018.91414888 2025-10-11,18:12:25.000,284,11105755,112445,0,1760206344,13801.81701631999,-30.619376850001572,53018.96305872 2025-10-11,18:12:26.000,284,11105713,112525,0,1760206345,13801.89785203999,-30.654622499998368,53018.97703296001 2025-10-11,18:12:27.000,284,11105743,112725,0,1760206346,13801.92479728,-30.6969172800018,53018.97703296001 2025-10-11,18:12:28.000,284,11105708,112485,0,1760206347,13802.005633,-30.75331031999667,53019.04690416001 2025-10-11,18:12:29.000,284,11105724,112445,0,1760206348,13802.106677650001,-30.781506840001384,53019.01895568001 2025-10-11,18:12:30.000,284,11105712,112125,0,1760206349,13802.180777059992,-30.75331031999667,53019.01895568001 2025-10-11,18:12:31.000,284,11105720,112405,0,1760206350,13802.160568129992,-30.654622499998368,53019.03991704 2025-10-11,18:12:32.000,284,11105770,112245,0,1760206351,13802.133622889996,-30.605278589995578,53019.0608784 2025-10-11,18:12:33.000,284,11105793,112325,0,1760206352,13802.066259790001,-30.485443379999197,53019.06786552001 2025-10-11,18:12:34.000,284,11105722,112485,0,1760206353,13802.052787169996,-30.41495207999833,53019.11677536001 2025-10-11,18:12:35.000,284,11105706,112365,0,1760206354,13801.98542407,-30.323313389999385,53019.10978824 2025-10-11,18:12:36.000,284,11105765,112405,0,1760206355,13801.911324659995,-30.288067739995313,53019.09581400001 2025-10-11,18:12:37.000,284,11105695,112565,0,1760206356,13801.91806096999,-30.273969479996595,53019.14472384001 2025-10-11,18:12:38.000,284,11105793,112245,0,1760206357,13801.87764310999,-30.281018609995954,53019.16568520001 2025-10-11,18:12:39.000,284,11105790,112525,0,1760206358,13801.86417049,-30.330362519998744,53019.13773672 2025-10-11,18:12:40.000,284,11105749,112445,0,1760206359,13801.891115729995,-30.478394249999837,53019.18664656001 2025-10-11,18:12:41.000,284,11105679,112565,0,1760206360,13801.93826989999,-30.605278589995578,53019.172672320004 2025-10-11,18:12:42.000,284,11105708,112365,0,1760206361,13801.91806096999,-30.732162929998594,53019.2006208 2025-10-11,18:12:43.000,284,11105774,112525,0,1760206362,13801.87764310999,-30.8308507499969,53019.21459504001 2025-10-11,18:12:44.000,284,11105712,112125,0,1760206363,13801.8035437,-30.922489439995843,53019.270492 2025-10-11,18:12:45.000,284,11105721,112125,0,1760206364,13801.74291691,-30.929538569995202,53019.221582160004 2025-10-11,18:12:46.000,284,11105734,112125,0,1760206365,13801.68229012,-30.908391179997125,53019.21459504001 2025-10-11,18:12:47.000,284,11105714,112485,0,1760206366,13801.601454399999,-30.80265422999946,53019.270492 2025-10-11,18:12:48.000,284,11105705,112325,0,1760206367,13801.527354989994,-30.732162929998594,53019.26350488001 2025-10-11,18:12:49.000,284,11105769,112485,0,1760206368,13801.500409749999,-30.59822945999622,53019.22856928 2025-10-11,18:12:50.000,284,11105768,112445,0,1760206369,13801.486937129994,-30.485443379999197,53019.291453360005 2025-10-11,18:12:51.000,284,11105676,112405,0,1760206370,13801.534091299989,-30.45724686000176,53019.23555640001 2025-10-11,18:12:52.000,284,11105693,112485,0,1760206371,13801.540827609999,-30.393804690000252,53019.242543520006 2025-10-11,18:12:53.000,284,11105749,112405,0,1760206372,13801.628399639994,-30.337411649998103,53019.24953064 2025-10-11,18:12:54.000,284,11105737,112645,0,1760206373,13801.66208119,-30.337411649998103,53019.25651776 2025-10-11,18:12:55.000,284,11105743,112285,0,1760206374,13801.73618059999,-30.41495207999833,53019.26350488001 2025-10-11,18:12:56.000,284,11105763,112445,0,1760206375,13801.74291691,-30.492492509998556,53019.27747912 2025-10-11,18:12:57.000,284,11105709,112365,0,1760206376,13801.75638952999,-30.541836420001346,53019.24953064 2025-10-11,18:12:58.000,284,11105711,112565,0,1760206377,13801.74291691,-30.612327720002213,53019.291453360005 2025-10-11,18:12:59.000,284,11105799,112565,0,1760206378,13801.78333477,-30.675769889996445,53019.25651776 2025-10-11,18:13:00.000,284,11105765,112285,0,1760206379,13801.76312584,-30.718064669999876,53019.29844048 2025-10-11,18:13:01.000,284,11105771,112565,0,1760206380,13801.749653219995,-30.718064669999876,53019.291453360005 2025-10-11,18:13:02.000,284,11105720,112045,0,1760206381,13801.78333477,-30.682819019995804,53019.270492 2025-10-11,18:13:03.000,284,11105757,112285,0,1760206382,13801.79680738999,-30.5841311999975,53019.31241472001 2025-10-11,18:13:04.000,284,11105785,112485,0,1760206383,13801.83722524999,-30.534787290001987,53019.29844048 2025-10-11,18:13:05.000,284,11105769,112565,0,1760206384,13801.8035437,-30.47134512000048,53019.31241472001 2025-10-11,18:13:06.000,284,11105718,112325,0,1760206385,13801.830488939995,-30.47134512000048,53019.29844048 2025-10-11,18:13:07.000,284,11105742,112285,0,1760206386,13801.86417049,-30.450197729995125,53019.291453360005 2025-10-11,18:13:08.000,284,11105805,112085,0,1760206387,13801.891115729995,-30.40790294999897,53019.340363200005 2025-10-11,18:13:09.000,284,11105778,112525,0,1760206388,13801.94500621,-30.41495207999833,53019.33337608001 2025-10-11,18:13:10.000,284,11105773,112485,0,1760206389,13802.019105619991,-30.429050339997048,53019.34735032 2025-10-11,18:13:11.000,284,11105716,112285,0,1760206390,13802.113413959996,-30.450197729995125,53019.36831168 2025-10-11,18:13:12.000,284,11105725,112285,0,1760206391,13802.147095510001,-30.379706430001534,53019.31241472001 2025-10-11,18:13:13.000,284,11105742,112405,0,1760206392,13802.140359199992,-30.41495207999833,53019.27747912 2025-10-11,18:13:14.000,284,11105770,112325,0,1760206393,13802.133622889996,-30.393804690000252,53019.3054276 2025-10-11,18:13:15.000,284,11105730,112485,0,1760206394,13802.126886580001,-30.386755560000893,53019.389273040004 2025-10-11,18:13:16.000,284,11105746,112525,0,1760206395,13802.153831819996,-30.42200120999769,53019.340363200005 2025-10-11,18:13:17.000,284,11105759,112445,0,1760206396,13802.167304440001,-30.393804690000252,53019.32638896 2025-10-11,18:13:18.000,284,11105774,112445,0,1760206397,13802.153831819996,-30.372657300002174,53019.31940184 2025-10-11,18:13:19.000,284,11105710,112485,0,1760206398,13802.194249679997,-30.330362519998744,53019.36831168 2025-10-11,18:13:20.000,284,11105747,112485,0,1760206399,13802.248140160002,-30.330362519998744,53019.340363200005 2025-10-11,18:13:21.000,284,11105793,112285,0,1760206400,13802.234667539997,-30.273969479996595,53019.32638896 2025-10-11,18:13:22.000,284,11105763,112485,0,1760206401,13802.268349090002,-30.281018609995954,53019.31241472001 2025-10-11,18:13:23.000,284,11105731,112445,0,1760206402,13802.315503259997,-30.281018609995954,53019.340363200005 2025-10-11,18:13:24.000,284,11105775,112565,0,1760206403,13802.268349090002,-30.337411649998103,53019.34735032 2025-10-11,18:13:25.000,284,11105777,112525,0,1760206404,13802.362657429992,-30.344460779997462,53019.31940184 2025-10-11,18:13:26.000,284,11105769,112245,0,1760206405,13802.396338979997,-30.35855903999618,53019.32638896 2025-10-11,18:13:27.000,284,11105730,112725,0,1760206406,13802.443493149993,-30.379706430001534,53019.27747912 2025-10-11,18:13:28.000,284,11105765,112565,0,1760206407,13802.504119939993,-30.337411649998103,53019.31241472001 2025-10-11,18:13:29.000,284,11105742,112205,0,1760206408,13802.524328869993,-30.337411649998103,53019.25651776 2025-10-11,18:13:30.000,284,11105722,112365,0,1760206409,13802.584955659993,-30.35855903999618,53019.33337608001 2025-10-11,18:13:31.000,284,11105754,112525,0,1760206410,13802.598428279998,-30.35855903999618,53019.361324560006 2025-10-11,18:13:32.000,284,11105726,112485,0,1760206411,13802.564746729993,-30.323313389999385,53019.361324560006 2025-10-11,18:13:33.000,284,11105773,112445,0,1760206412,13802.564746729993,-30.323313389999385,53019.361324560006 2025-10-11,18:13:34.000,284,11105793,112445,0,1760206413,13802.537801489998,-30.281018609995954,53019.34735032 2025-10-11,18:13:35.000,284,11105728,112365,0,1760206414,13802.510856249988,-30.22462557000108,53019.38228592001 2025-10-11,18:13:36.000,284,11105739,112285,0,1760206415,13802.409811600002,-30.17528165999829,53019.33337608001 2025-10-11,18:13:37.000,284,11105811,112485,0,1760206416,13802.403075289993,-30.132986880002136,53019.3752988 2025-10-11,18:13:38.000,284,11105816,112405,0,1760206417,13802.295294329997,-30.11888861999614,53019.31241472001 2025-10-11,18:13:39.000,284,11105765,112485,0,1760206418,13802.275085399997,-30.104790359997423,53019.34735032 2025-10-11,18:13:40.000,284,11105746,112405,0,1760206419,13802.174040749996,-30.111839489996783,53019.361324560006 2025-10-11,18:13:41.000,284,11105759,112125,0,1760206420,13802.106677650001,-30.17528165999829,53019.31940184 2025-10-11,18:13:42.000,284,11105779,112645,0,1760206421,13802.099941339991,-30.161183399999572,53019.36831168 2025-10-11,18:13:43.000,284,11105797,112365,0,1760206422,13802.066259790001,-30.140036010001495,53019.38228592001 2025-10-11,18:13:44.000,284,11105736,112565,0,1760206423,13802.019105619991,-30.16823252999893,53019.36831168 2025-10-11,18:13:45.000,284,11105716,112645,0,1760206424,13802.052787169996,-30.210527309995086,53019.39626016 2025-10-11,18:13:46.000,284,11105837,112445,0,1760206425,13802.04605086,-30.203478179995727,53019.40324728001 2025-10-11,18:13:47.000,284,11105755,112285,0,1760206426,13802.02584193,-30.259871219997876,53019.389273040004 2025-10-11,18:13:48.000,284,11105744,112365,0,1760206427,13802.079732409991,-30.266920349997235,53019.389273040004 2025-10-11,18:13:49.000,284,11105813,112485,0,1760206428,13802.052787169996,-30.35150990999682,53019.39626016 2025-10-11,18:13:50.000,284,11105750,112445,0,1760206429,13802.120150269991,-30.323313389999385,53019.36831168 2025-10-11,18:13:51.000,284,11105740,112485,0,1760206430,13802.086468720001,-30.309215130000666,53019.36831168 2025-10-11,18:13:52.000,284,11105835,112645,0,1760206431,13802.072996099996,-30.295116870001948,53019.43818288 2025-10-11,18:13:53.000,284,11105816,112805,0,1760206432,13802.059523479991,-30.309215130000666,53019.42420864 2025-10-11,18:13:54.000,284,11105758,112485,0,1760206433,13802.066259790001,-30.266920349997235,53019.43119576001 2025-10-11,18:13:55.000,284,11105778,112365,0,1760206434,13802.059523479991,-30.18233078999765,53019.41722152 2025-10-11,18:13:56.000,284,11105803,112445,0,1760206435,13802.005633,-30.203478179995727,53019.43818288 2025-10-11,18:13:57.000,284,11105833,112485,0,1760206436,13801.94500621,-30.16823252999893,53019.40324728001 2025-10-11,18:13:58.000,284,11105793,112525,0,1760206437,13801.911324659995,-30.17528165999829,53019.3752988 2025-10-11,18:13:59.000,284,11105734,112445,0,1760206438,13801.92479728,-30.22462557000108,53019.42420864 2025-10-11,18:14:00.000,284,11105814,112125,0,1760206439,13801.88437942,-30.252822089998517,53019.40324728001 2025-10-11,18:14:01.000,284,11105812,112445,0,1760206440,13801.870906799995,-30.273969479996595,53019.389273040004 2025-10-11,18:14:02.000,284,11105792,112205,0,1760206441,13801.84396156,-30.323313389999385,53019.389273040004 2025-10-11,18:14:03.000,284,11105828,112605,0,1760206442,13801.84396156,-30.344460779997462,53019.410234400006 2025-10-11,18:14:04.000,284,11105820,112525,0,1760206443,13801.850697869995,-30.386755560000893,53019.36831168 2025-10-11,18:14:05.000,284,11105808,112685,0,1760206444,13801.86417049,-30.42200120999769,53019.36831168 2025-10-11,18:14:06.000,284,11105747,112485,0,1760206445,13801.81701631999,-30.41495207999833,53019.340363200005 2025-10-11,18:14:07.000,284,11105741,112485,0,1760206446,13801.78333477,-30.485443379999197,53019.31241472001 2025-10-11,18:14:08.000,284,11105771,112365,0,1760206447,13801.77659845999,-30.450197729995125,53019.34735032 2025-10-11,18:14:09.000,284,11105827,112645,0,1760206448,13801.69576273999,-30.485443379999197,53019.31940184 2025-10-11,18:14:10.000,284,11105807,112445,0,1760206449,13801.66208119,-30.513639899996633,53019.36831168 2025-10-11,18:14:11.000,284,11105829,112485,0,1760206450,13801.57450915999,-30.541836420001346,53019.31940184 2025-10-11,18:14:12.000,284,11105812,112645,0,1760206451,13801.581245469999,-30.520689029995992,53019.270492 2025-10-11,18:14:13.000,284,11105851,112405,0,1760206452,13801.57450915999,-30.555934680000064,53019.29844048 2025-10-11,18:14:14.000,284,11105774,112325,0,1760206453,13801.57450915999,-30.534787290001987,53019.3054276 2025-10-11,18:14:15.000,284,11105779,112405,0,1760206454,13801.601454399999,-30.499541639997915,53019.291453360005 2025-10-11,18:14:16.000,284,11105745,112285,0,1760206455,13801.62166333,-30.492492509998556,53019.27747912 2025-10-11,18:14:17.000,284,11105791,112205,0,1760206456,13801.689026429995,-30.478394249999837,53019.25651776 2025-10-11,18:14:18.000,284,11105781,112445,0,1760206457,13801.70249905,-30.47134512000048,53019.221582160004 2025-10-11,18:14:19.000,284,11105807,112645,0,1760206458,13801.71597166999,-30.513639899996633,53019.221582160004 2025-10-11,18:14:20.000,284,11105776,112165,0,1760206459,13801.729444289995,-30.562983809999423,53019.21459504001 2025-10-11,18:14:21.000,284,11105785,112525,0,1760206460,13801.769862149995,-30.5841311999975,53019.21459504001 2025-10-11,18:14:22.000,284,11105785,112365,0,1760206461,13801.749653219995,-30.64052423999965,53019.20760792 2025-10-11,18:14:23.000,284,11105795,112405,0,1760206462,13801.73618059999,-30.739212059997953,53019.221582160004 2025-10-11,18:14:24.000,284,11105751,112365,0,1760206463,13801.67555380999,-30.746261189997313,53019.17965944 2025-10-11,18:14:25.000,284,11105826,112205,0,1760206464,13801.68229012,-30.788555970000743,53019.172672320004 2025-10-11,18:14:26.000,284,11105836,112445,0,1760206465,13801.628399639994,-30.81675248999818,53019.13773672 2025-10-11,18:14:27.000,284,11105836,112645,0,1760206466,13801.628399639994,-30.80970335999882,53019.17965944 2025-10-11,18:14:28.000,284,11105799,112205,0,1760206467,13801.567772849994,-30.837899879996257,53019.18664656001 2025-10-11,18:14:29.000,284,11105771,112405,0,1760206468,13801.507146059994,-30.80970335999882,53019.18664656001 2025-10-11,18:14:30.000,284,11105814,112205,0,1760206469,13801.453255579989,-30.80970335999882,53019.08882688 2025-10-11,18:14:31.000,284,11105832,112445,0,1760206470,13801.406101409993,-30.82380161999754,53019.17965944 2025-10-11,18:14:32.000,284,11105838,112365,0,1760206471,13801.392628789989,-30.81675248999818,53019.193633680006 2025-10-11,18:14:33.000,284,11105778,112485,0,1760206472,13801.379156169998,-30.87314553000033,53019.10978824 2025-10-11,18:14:34.000,284,11105802,112805,0,1760206473,13801.385892479993,-30.894292919998406,53019.06786552001 2025-10-11,18:14:35.000,284,11105870,112485,0,1760206474,13801.332001999988,-30.978882479997992,53019.08183976 2025-10-11,18:14:36.000,284,11105766,112405,0,1760206475,13801.372419859988,-31.0423246499995,53019.10280112 2025-10-11,18:14:37.000,284,11105741,112845,0,1760206476,13801.338738309998,-31.141012469997804,53019.10280112 2025-10-11,18:14:38.000,284,11105758,112445,0,1760206477,13801.372419859988,-31.23265115999675,53019.08183976 2025-10-11,18:14:39.000,284,11105791,112365,0,1760206478,13801.305056759993,-31.345437240001047,53019.15171096 2025-10-11,18:14:40.000,284,11105796,112445,0,1760206479,13801.318529379998,-31.380682889997843,53019.123762480005 2025-10-11,18:14:41.000,284,11105784,112645,0,1760206480,13801.318529379998,-31.39478114999656,53019.06786552001 2025-10-11,18:14:42.000,284,11105784,112365,0,1760206481,13801.278111519998,-31.366584629999124,53019.08183976 2025-10-11,18:14:43.000,284,11105781,112365,0,1760206482,13801.278111519998,-31.33133898000233,53019.06786552001 2025-10-11,18:14:44.000,284,11105842,112685,0,1760206483,13801.224221039993,-31.296093329998257,53019.04690416001 2025-10-11,18:14:45.000,284,11105834,112525,0,1760206484,13801.170330560002,-31.253798550002102,53019.04690416001 2025-10-11,18:14:46.000,284,11105828,112165,0,1760206485,13801.069285910002,-31.239700289996108,53019.0608784 2025-10-11,18:14:47.000,284,11105830,112485,0,1760206486,13800.968241260001,-31.239700289996108,53019.004981440004 2025-10-11,18:14:48.000,284,11105773,112485,0,1760206487,13800.880669229991,-31.22560202999739,53019.025942800006 2025-10-11,18:14:49.000,284,11105864,112565,0,1760206488,13800.813306129996,-31.303142459997616,53019.08882688 2025-10-11,18:14:50.000,284,11105811,112445,0,1760206489,13800.73920671999,-31.359535499999765,53019.10978824 2025-10-11,18:14:51.000,284,11105839,112525,0,1760206490,13800.671843619995,-31.44412505999935,53019.03292992 2025-10-11,18:14:52.000,284,11105838,112445,0,1760206491,13800.61795313999,-31.535763749998296,53018.97703296001 2025-10-11,18:14:53.000,284,11105763,112485,0,1760206492,13800.57753527999,-31.662648090001312,53019.03292992 2025-10-11,18:14:54.000,284,11105819,112605,0,1760206493,13800.53711741999,-31.74018852000154,53018.97703296001 2025-10-11,18:14:55.000,284,11105842,112365,0,1760206494,13800.53711741999,-31.79658155999641,53018.94908448001 2025-10-11,18:14:56.000,284,11105796,112365,0,1760206495,13800.489963249995,-31.86707285999728,53018.91414888 2025-10-11,18:14:57.000,284,11105842,112405,0,1760206496,13800.47649062999,-31.817728950001765,53018.97703296001 2025-10-11,18:14:58.000,284,11105795,112325,0,1760206497,13800.53711741999,-31.789532429997053,53018.92812312001 2025-10-11,18:14:59.000,284,11105825,112405,0,1760206498,13800.56406266,-31.73313939000218,53018.93511024 2025-10-11,18:15:00.000,284,11105768,112405,0,1760206499,13800.58427159,-31.655598960001953,53018.94209736 2025-10-11,18:15:01.000,284,11105837,112405,0,1760206500,13800.58427159,-31.606255049999163,53018.94908448001 2025-10-11,18:15:02.000,284,11105766,112325,0,1760206501,13800.64489838,-31.563960269995732,53018.90017464001 2025-10-11,18:15:03.000,284,11105827,112445,0,1760206502,13800.651634689995,-31.528714619998937,53018.921136 2025-10-11,18:15:04.000,284,11105866,112365,0,1760206503,13800.61795313999,-31.57100939999509,53018.89318752 2025-10-11,18:15:05.000,284,11105854,112445,0,1760206504,13800.591007899995,-31.592156790000445,53018.90017464001 2025-10-11,18:15:06.000,284,11105808,112605,0,1760206505,13800.59774420999,-31.606255049999163,53018.907161760006 2025-10-11,18:15:07.000,284,11105794,112445,0,1760206506,13800.49669955999,-31.66969722000067,53018.87921328001 2025-10-11,18:15:08.000,284,11105788,112325,0,1760206507,13800.45628169999,-31.704942869997467,53018.82331632 2025-10-11,18:15:09.000,284,11105781,112445,0,1760206508,13800.348500739994,-31.726090259995544,53018.907161760006 2025-10-11,18:15:10.000,284,11105870,112325,0,1760206509,13800.294610259989,-31.817728950001765,53018.921136 2025-10-11,18:15:11.000,284,11105853,112405,0,1760206510,13800.240719779998,-31.874121989996638,53018.91414888 2025-10-11,18:15:12.000,284,11105835,112525,0,1760206511,13800.193565609989,-31.89526938000199,53018.87222616 2025-10-11,18:15:13.000,284,11105859,112405,0,1760206512,13800.220510849998,-31.937564159998146,53018.858251920006 2025-10-11,18:15:14.000,284,11105813,112365,0,1760206513,13800.166620369993,-31.90231851000135,53018.84427768 2025-10-11,18:15:15.000,284,11105811,112405,0,1760206514,13800.126202509993,-31.91641677000007,53018.8163292 2025-10-11,18:15:16.000,284,11105834,112445,0,1760206515,13800.119466199998,-31.86707285999728,53018.84427768 2025-10-11,18:15:17.000,284,11105814,112205,0,1760206516,13800.105993579993,-31.79658155999641,53018.84427768 2025-10-11,18:15:18.000,284,11105828,112365,0,1760206517,13800.099257269998,-31.754286780000257,53018.82331632 2025-10-11,18:15:19.000,284,11105824,112325,0,1760206518,13800.099257269998,-31.68379547999939,53018.837290560004 2025-10-11,18:15:20.000,284,11105834,112605,0,1760206519,13800.079048339998,-31.662648090001312,53018.76043224001 2025-10-11,18:15:21.000,284,11105806,112485,0,1760206520,13800.038630479998,-31.6344515699966,53018.746458 2025-10-11,18:15:22.000,284,11105827,112365,0,1760206521,13800.052103100003,-31.62740243999724,53018.788380720005 2025-10-11,18:15:23.000,284,11105864,112365,0,1760206522,13799.991476310002,-31.648549829995318,53018.746458 2025-10-11,18:15:24.000,284,11105773,112485,0,1760206523,13799.957794759997,-31.6344515699966,53018.69754816 2025-10-11,18:15:25.000,284,11105814,112325,0,1760206524,13799.924113209992,-31.66969722000067,53018.68357392001 2025-10-11,18:15:26.000,284,11105828,112445,0,1760206525,13799.870222730002,-31.726090259995544,53018.71152240001 2025-10-11,18:15:27.000,284,11105817,112525,0,1760206526,13799.843277489992,-31.817728950001765,53018.6067156 2025-10-11,18:15:28.000,284,11105772,112405,0,1760206527,13799.816332249997,-31.881171119995997,53018.6765868 2025-10-11,18:15:29.000,284,11105824,112445,0,1760206528,13799.748969150001,-31.958711549996224,53018.61370272001 2025-10-11,18:15:30.000,284,11105818,112525,0,1760206529,13799.748969150001,-32.06444850000116,53018.62767696 2025-10-11,18:15:31.000,284,11105793,112485,0,1760206530,13799.695078669996,-32.11379240999668,53018.620689840005 2025-10-11,18:15:32.000,284,11105894,112805,0,1760206531,13799.701814979991,-32.15608719000011,53018.620689840005 2025-10-11,18:15:33.000,284,11105822,112445,0,1760206532,13799.701814979991,-32.11379240999668,53018.57876712 2025-10-11,18:15:34.000,284,11105814,112445,0,1760206533,13799.654660809996,-32.057399370001804,53018.6067156 2025-10-11,18:15:35.000,284,11105846,112805,0,1760206534,13799.634451879996,-31.958711549996224,53018.58575424 2025-10-11,18:15:36.000,284,11105862,112365,0,1760206535,13799.634451879996,-31.90936764000071,53018.550818640004 2025-10-11,18:15:37.000,284,11105882,112245,0,1760206536,13799.634451879996,-31.8459254699992,53018.61370272001 2025-10-11,18:15:38.000,284,11105787,112485,0,1760206537,13799.573825089996,-31.747237650000898,53018.571780000006 2025-10-11,18:15:39.000,284,11105786,112605,0,1760206538,13799.533407229996,-31.719041129996185,53018.550818640004 2025-10-11,18:15:40.000,284,11105800,112405,0,1760206539,13799.47951674999,-31.747237650000898,53018.49492168001 2025-10-11,18:15:42.000,284,11105799,112565,0,1760206541,13799.38520841,-31.775434169998334,53018.501908800004 2025-10-11,18:15:43.000,284,11105835,112445,0,1760206542,13799.391944719995,-31.81067981999513,53018.501908800004 2025-10-11,18:15:44.000,284,11105818,112605,0,1760206543,13799.38520841,-31.89526938000199,53018.47396032001 2025-10-11,18:15:45.000,284,11105822,112525,0,1760206544,13799.35826316999,-31.965760679995583,53018.50889592 2025-10-11,18:15:46.000,284,11105837,112165,0,1760206545,13799.38520841,-32.0926450199986,53018.52985728 2025-10-11,18:15:47.000,284,11105850,112165,0,1760206546,13799.31784530999,-32.11379240999668,53018.48094744 2025-10-11,18:15:48.000,284,11105768,112405,0,1760206547,13799.290900069995,-32.16313631999947,53018.48094744 2025-10-11,18:15:49.000,284,11105861,112485,0,1760206548,13799.27742744999,-32.219529360001616,53018.48094744 2025-10-11,18:15:50.000,284,11105833,112805,0,1760206549,13799.21680065999,-32.16313631999947,53018.54383152001 2025-10-11,18:15:51.000,284,11105855,112165,0,1760206550,13799.26395483,-32.20543109999562,53018.50889592 2025-10-11,18:15:52.000,284,11105885,112245,0,1760206551,13799.250482209995,-32.177234579998185,53018.522870160006 2025-10-11,18:15:53.000,284,11105835,112565,0,1760206552,13799.23700958999,-32.120841539996036,53018.48094744 2025-10-11,18:15:54.000,284,11105829,112205,0,1760206553,13799.189855419994,-32.170185449998826,53018.48793456 2025-10-11,18:15:55.000,284,11105898,112485,0,1760206554,13799.189855419994,-32.127890669995395,53018.501908800004 2025-10-11,18:15:56.000,284,11105842,112485,0,1760206555,13799.18311911,-32.13493980000203,53018.404089120006 2025-10-11,18:15:57.000,284,11105861,112245,0,1760206556,13799.169646489994,-32.15608719000011,53018.452998960005 2025-10-11,18:15:58.000,284,11105846,112245,0,1760206557,13799.149437559994,-32.15608719000011,53018.4320376 2025-10-11,18:15:59.000,284,11105800,112245,0,1760206558,13799.11575600999,-32.21248023000226,53018.42505048001 2025-10-11,18:16:00.000,284,11105821,112325,0,1760206559,13799.13596493999,-32.219529360001616,53018.383127760004 2025-10-11,18:16:01.000,284,11105798,112445,0,1760206560,13799.055129219989,-32.26182413999777,53018.42505048001 2025-10-11,18:16:02.000,284,11105825,112365,0,1760206561,13799.048392909994,-32.3041189200012,53018.36915352 2025-10-11,18:16:03.000,284,11105822,112405,0,1760206562,13799.11575600999,-32.3041189200012,53018.34120504 2025-10-11,18:16:04.000,284,11105850,112365,0,1760206563,13799.149437559994,-32.360511959996074,53018.3621664 2025-10-11,18:16:05.000,284,11105809,112325,0,1760206564,13799.102283389999,-32.3041189200012,53018.334217920004 2025-10-11,18:16:06.000,284,11105845,112365,0,1760206565,13799.075338149989,-32.29002065999521,53018.32723080001 2025-10-11,18:16:07.000,284,11105833,112405,0,1760206566,13799.048392909994,-32.32526630999928,53018.355179280006 2025-10-11,18:16:08.000,284,11105807,112285,0,1760206567,13799.001238739998,-32.3041189200012,53018.334217920004 2025-10-11,18:16:09.000,284,11105806,112285,0,1760206568,13799.021447669998,-32.29706979000184,53018.42505048001 2025-10-11,18:16:10.000,284,11105790,112565,0,1760206569,13798.967557189993,-32.26887326999713,53018.45998608 2025-10-11,18:16:11.000,284,11105858,112525,0,1760206570,13798.893457779988,-32.24772587999905,53018.39011488 2025-10-11,18:16:12.000,284,11105778,112525,0,1760206571,13798.900194089998,-32.219529360001616,53018.42505048001 2025-10-11,18:16:13.000,284,11105809,112125,0,1760206572,13798.927139329993,-32.15608719000011,53018.39710200001 2025-10-11,18:16:14.000,284,11105879,112365,0,1760206573,13798.967557189993,-32.19838196999626,53018.39011488 2025-10-11,18:16:15.000,284,11105851,112445,0,1760206574,13799.028183979994,-32.24067674999969,53018.32723080001 2025-10-11,18:16:16.000,284,11105874,112405,0,1760206575,13799.048392909994,-32.26182413999777,53018.34120504 2025-10-11,18:16:17.000,284,11105805,112645,0,1760206576,13799.088810769994,-32.26887326999713,53018.32024368 2025-10-11,18:16:18.000,284,11105901,112565,0,1760206577,13799.13596493999,-32.31821717999992,53018.34819216001 2025-10-11,18:16:19.000,284,11105841,112485,0,1760206578,13799.22353697,-32.360511959996074,53018.32024368 2025-10-11,18:16:20.000,284,11105858,112285,0,1760206579,13799.250482209995,-32.360511959996074,53018.355179280006 2025-10-11,18:16:21.000,284,11105886,112325,0,1760206580,13799.250482209995,-32.360511959996074,53018.39710200001 2025-10-11,18:16:22.000,284,11105777,112205,0,1760206581,13799.270691139995,-32.367561089995434,53018.34120504 2025-10-11,18:16:23.000,284,11105878,112645,0,1760206582,13799.270691139995,-32.339364569998,53018.41806336 2025-10-11,18:16:24.000,284,11105770,112485,0,1760206583,13799.230273279994,-32.31116805000056,53018.43902472 2025-10-11,18:16:25.000,284,11105896,112445,0,1760206584,13799.18311911,-32.25477500999841,53018.36915352 2025-10-11,18:16:26.000,284,11105840,111965,0,1760206585,13799.095547079989,-32.219529360001616,53018.41107624 2025-10-11,18:16:27.000,284,11105817,112485,0,1760206586,13799.028183979994,-32.21248023000226,53018.37614064001 2025-10-11,18:16:28.000,284,11105811,112525,0,1760206587,13799.068601839994,-32.233627620000334,53018.404089120006 2025-10-11,18:16:29.000,284,11105868,112445,0,1760206588,13799.014711359989,-32.27592239999649,53018.42505048001 2025-10-11,18:16:30.000,284,11105875,112125,0,1760206589,13798.981029809998,-32.339364569998,53018.41806336 2025-10-11,18:16:31.000,284,11105794,112445,0,1760206590,13798.981029809998,-32.38165935000143,53018.39011488 2025-10-11,18:16:32.000,284,11105847,112485,0,1760206591,13798.940611949998,-32.44510151999566,53018.36915352 2025-10-11,18:16:33.000,284,11105886,112525,0,1760206592,13799.001238739998,-32.48739629999909,53018.41107624 2025-10-11,18:16:34.000,284,11105847,112685,0,1760206593,13799.014711359989,-32.5508384700006,53018.334217920004 2025-10-11,18:16:35.000,284,11105796,112445,0,1760206594,13799.055129219989,-32.529691079995246,53018.34120504 2025-10-11,18:16:36.000,284,11105872,112445,0,1760206595,13799.088810769994,-32.49444542999845,53018.41107624 2025-10-11,18:16:37.000,284,11105887,112205,0,1760206596,13799.082074459999,-32.452150650002295,53018.41107624 2025-10-11,18:16:38.000,284,11105842,112565,0,1760206597,13799.055129219989,-32.41690499999822,53018.36915352 2025-10-11,18:16:39.000,284,11105886,112245,0,1760206598,13799.028183979994,-32.346413699997356,53018.39011488 2025-10-11,18:16:40.000,284,11105820,112485,0,1760206599,13799.034920289989,-32.24067674999969,53018.41107624 2025-10-11,18:16:41.000,284,11105874,112405,0,1760206600,13799.001238739998,-32.219529360001616,53018.39011488 2025-10-11,18:16:42.000,284,11105867,112405,0,1760206601,13798.987766119993,-32.14198893000139,53018.43902472 2025-10-11,18:16:43.000,284,11105883,112365,0,1760206602,13798.954084569988,-32.11379240999668,53018.43902472 2025-10-11,18:16:44.000,284,11105851,112365,0,1760206603,13798.974293499989,-32.11379240999668,53018.43902472 2025-10-11,18:16:45.000,284,11105803,112485,0,1760206604,13798.913666709988,-32.184283709997544,53018.43902472 2025-10-11,18:16:46.000,284,11105826,112685,0,1760206605,13798.920403019998,-32.233627620000334,53018.45998608 2025-10-11,18:16:47.000,284,11105827,112445,0,1760206606,13798.906930399993,-32.26887326999713,53018.42505048001 2025-10-11,18:16:48.000,284,11105882,112285,0,1760206607,13798.974293499989,-32.353462829996715,53018.45998608 2025-10-11,18:16:49.000,284,11105855,112565,0,1760206608,13798.960820879998,-32.44510151999566,53018.4320376 2025-10-11,18:16:50.000,284,11105863,112405,0,1760206609,13798.947348259993,-32.50854368999717,53018.4320376 2025-10-11,18:16:51.000,284,11105852,112405,0,1760206610,13798.906930399993,-32.60723150999547,53018.43902472 2025-10-11,18:16:52.000,284,11105839,112405,0,1760206611,13798.873248849988,-32.628378900000826,53018.44601184001 2025-10-11,18:16:53.000,284,11105852,112565,0,1760206612,13798.893457779988,-32.66362454999762,53018.44601184001 2025-10-11,18:16:54.000,284,11105881,112405,0,1760206613,13798.819358369998,-32.67772280999634,53018.4320376 2025-10-11,18:16:55.000,284,11105852,112565,0,1760206614,13798.853039919988,-32.6847719399957,53018.41107624 2025-10-11,18:16:56.000,284,11105886,112765,0,1760206615,13798.799149439998,-32.6847719399957,53018.45998608 2025-10-11,18:16:57.000,284,11105888,112485,0,1760206616,13798.751995270002,-32.67067367999698,53018.43902472 2025-10-11,18:16:58.000,284,11105803,112605,0,1760206617,13798.785676819993,-32.67067367999698,53018.50889592 2025-10-11,18:16:59.000,284,11105887,112565,0,1760206618,13798.765467889993,-32.71296846000041,53018.45998608 2025-10-11,18:17:00.000,284,11105841,112805,0,1760206619,13798.772204200002,-32.65657541999826,53018.45998608 2025-10-11,18:17:01.000,284,11105824,112645,0,1760206620,13798.758731579997,-32.69887020000169,53018.47396032001 2025-10-11,18:17:02.000,284,11105897,112565,0,1760206621,13798.765467889993,-32.74116497999785,53018.43902472 2025-10-11,18:17:03.000,284,11105817,112565,0,1760206622,13798.805885749993,-32.72706671999913,53018.452998960005 2025-10-11,18:17:04.000,284,11105835,112485,0,1760206623,13798.853039919988,-32.72706671999913,53018.452998960005 2025-10-11,18:17:05.000,284,11105912,112165,0,1760206624,13798.933875639988,-32.71296846000041,53018.41806336 2025-10-11,18:17:06.000,284,11105828,112485,0,1760206625,13798.981029809998,-32.79755802,53018.4320376 2025-10-11,18:17:07.000,284,11105931,112405,0,1760206626,13799.041656599999,-32.79050889000064,53018.39710200001 2025-10-11,18:17:08.000,284,11105880,112565,0,1760206627,13799.13596493999,-32.868049320000864,53018.42505048001 2025-10-11,18:17:09.000,284,11105853,112685,0,1760206628,13799.210064349994,-32.91034409999702,53018.41107624 2025-10-11,18:17:10.000,284,11105834,112125,0,1760206629,13799.20332804,-32.91034409999702,53018.41806336 2025-10-11,18:17:11.000,284,11105824,112525,0,1760206630,13799.30437269,-32.94558975000109,53018.42505048001 2025-10-11,18:17:12.000,284,11105784,112165,0,1760206631,13799.35826316999,-32.90329496999766,53018.41806336 2025-10-11,18:17:13.000,284,11105873,112285,0,1760206632,13799.351526859995,-32.91739322999638,53018.4320376 2025-10-11,18:17:14.000,284,11105843,112525,0,1760206633,13799.351526859995,-32.93854062000173,53018.41107624 2025-10-11,18:17:15.000,284,11105865,112445,0,1760206634,13799.33805423999,-32.88214757999958,53018.45998608 2025-10-11,18:17:16.000,284,11105917,112565,0,1760206635,13799.33805423999,-32.88919670999894,53018.522870160006 2025-10-11,18:17:17.000,284,11105965,112445,0,1760206636,13799.37847209999,-32.853951060002146,53018.5368444 2025-10-11,18:17:18.000,284,11105863,112525,0,1760206637,13799.351526859995,-32.811656279998715,53018.43902472 2025-10-11,18:17:19.000,284,11105878,112565,0,1760206638,13799.371735789995,-32.868049320000864,53018.4669732 2025-10-11,18:17:20.000,284,11105899,112525,0,1760206639,13799.35826316999,-32.868049320000864,53018.44601184001 2025-10-11,18:17:21.000,284,11105833,112445,0,1760206640,13799.33805423999,-32.87509845000022,53018.48094744 2025-10-11,18:17:22.000,284,11105923,112485,0,1760206641,13799.38520841,-32.88214757999958,53018.45998608 2025-10-11,18:17:23.000,284,11105892,112445,0,1760206642,13799.351526859995,-32.87509845000022,53018.47396032001 2025-10-11,18:17:24.000,284,11105871,112325,0,1760206643,13799.34479055,-32.88919670999894,53018.501908800004 2025-10-11,18:17:25.000,284,11105840,112445,0,1760206644,13799.31784530999,-32.88214757999958,53018.52985728 2025-10-11,18:17:26.000,284,11105873,111925,0,1760206645,13799.290900069995,-32.78345976000128,53018.522870160006 2025-10-11,18:17:27.000,284,11105858,112565,0,1760206646,13799.20332804,-32.6847719399957,53018.501908800004 2025-10-11,18:17:28.000,284,11105864,112445,0,1760206647,13799.142701249999,-32.60723150999547,53018.550818640004 2025-10-11,18:17:29.000,284,11105872,112445,0,1760206648,13799.041656599999,-32.529691079995246,53018.48094744 2025-10-11,18:17:30.000,284,11105867,112605,0,1760206649,13798.940611949998,-32.459199780001654,53018.48793456 2025-10-11,18:17:31.000,284,11105823,112445,0,1760206650,13798.879985159998,-32.38165935000143,53018.59274136001 2025-10-11,18:17:32.000,284,11105925,112405,0,1760206651,13798.785676819993,-32.3041189200012,53018.571780000006 2025-10-11,18:17:33.000,284,11105840,112485,0,1760206652,13798.718313719997,-32.219529360001616,53018.54383152001 2025-10-11,18:17:34.000,284,11105824,112605,0,1760206653,13798.610532760002,-32.14198893000139,53018.550818640004 2025-10-11,18:17:35.000,284,11105941,112245,0,1760206654,13798.590323830002,-32.11379240999668,53018.6067156 2025-10-11,18:17:36.000,284,11105884,112365,0,1760206655,13798.570114900001,-32.09969414999796,53018.62767696 2025-10-11,18:17:37.000,284,11105907,112525,0,1760206656,13798.529697040001,-32.11379240999668,53018.59972848 2025-10-11,18:17:38.000,284,11105894,112485,0,1760206657,13798.543169659992,-32.07149763000052,53018.56479288001 2025-10-11,18:17:39.000,284,11105860,112405,0,1760206658,13798.549905970001,-32.09969414999796,53018.59274136001 2025-10-11,18:17:40.000,284,11105851,112405,0,1760206659,13798.583587519992,-32.15608719000011,53018.63466408 2025-10-11,18:17:41.000,284,11105879,112605,0,1760206660,13798.543169659992,-32.20543109999562,53018.65562544 2025-10-11,18:17:42.000,284,11105824,112525,0,1760206661,13798.516224419996,-32.21248023000226,53018.56479288001 2025-10-11,18:17:43.000,284,11105816,112565,0,1760206662,13798.522960729992,-32.28297152999585,53018.669599680004 2025-10-11,18:17:44.000,284,11105806,112325,0,1760206663,13798.516224419996,-32.31116805000056,53018.64863832 2025-10-11,18:17:45.000,284,11105944,112485,0,1760206664,13798.489279180001,-32.353462829996715,53018.746458 2025-10-11,18:17:46.000,284,11105851,112565,0,1760206665,13798.489279180001,-32.33231543999864,53018.71152240001 2025-10-11,18:17:47.000,284,11105878,112605,0,1760206666,13798.482542869991,-32.38165935000143,53018.73248376001 2025-10-11,18:17:48.000,284,11105819,112325,0,1760206667,13798.442125009991,-32.339364569998,53018.68357392001 2025-10-11,18:17:49.000,284,11105881,112325,0,1760206668,13798.489279180001,-32.38165935000143,53018.73248376001 2025-10-11,18:17:50.000,284,11105850,112445,0,1760206669,13798.536433349997,-32.4380523899963,53018.70453528 2025-10-11,18:17:51.000,284,11105860,112485,0,1760206670,13798.489279180001,-32.402806739999505,53018.718509520004 2025-10-11,18:17:52.000,284,11105850,112285,0,1760206671,13798.482542869991,-32.38870848000079,53018.69754816 2025-10-11,18:17:53.000,284,11105814,112525,0,1760206672,13798.455597629996,-32.346413699997356,53018.72549664 2025-10-11,18:17:54.000,284,11105803,112485,0,1760206673,13798.496015489996,-32.32526630999928,53018.70453528 2025-10-11,18:17:55.000,284,11105872,112445,0,1760206674,13798.509488110001,-32.32526630999928,53018.75344512 2025-10-11,18:17:56.000,284,11105834,112485,0,1760206675,13798.489279180001,-32.27592239999649,53018.80235496 2025-10-11,18:17:57.000,284,11105944,112365,0,1760206676,13798.462333939991,-32.33231543999864,53018.76043224001 2025-10-11,18:17:58.000,284,11105869,112325,0,1760206677,13798.462333939991,-32.353462829996715,53018.79536784 2025-10-11,18:17:59.000,284,11105908,112285,0,1760206678,13798.469070250001,-32.38870848000079,53018.76043224001 2025-10-11,18:18:00.000,284,11105830,112445,0,1760206679,13798.516224419996,-32.402806739999505,53018.79536784 2025-10-11,18:18:01.000,284,11105856,112285,0,1760206680,13798.536433349997,-32.38870848000079,53018.75344512 2025-10-11,18:18:02.000,284,11105899,112525,0,1760206681,13798.529697040001,-32.367561089995434,53018.746458 2025-10-11,18:18:03.000,284,11105848,112285,0,1760206682,13798.529697040001,-32.346413699997356,53018.78139360001 2025-10-11,18:18:04.000,284,11105850,112525,0,1760206683,13798.522960729992,-32.31116805000056,53018.77440648 2025-10-11,18:18:05.000,284,11105876,112805,0,1760206684,13798.529697040001,-32.31116805000056,53018.78139360001 2025-10-11,18:18:06.000,284,11105865,112245,0,1760206685,13798.536433349997,-32.29002065999521,53018.70453528 2025-10-11,18:18:07.000,284,11105863,112645,0,1760206686,13798.630741690002,-32.26182413999777,53018.70453528 2025-10-11,18:18:08.000,284,11105841,112125,0,1760206687,13798.650950620002,-32.24067674999969,53018.72549664 2025-10-11,18:18:09.000,284,11105923,112525,0,1760206688,13798.725050029992,-32.25477500999841,53018.746458 2025-10-11,18:18:10.000,284,11105911,112485,0,1760206689,13798.725050029992,-32.21248023000226,53018.72549664 2025-10-11,18:18:11.000,284,11105868,112645,0,1760206690,13798.778940509997,-32.20543109999562,53018.718509520004 2025-10-11,18:18:12.000,284,11105872,112285,0,1760206691,13798.805885749993,-32.1913328399969,53018.69754816 2025-10-11,18:18:13.000,284,11105914,112285,0,1760206692,13798.859776229998,-32.170185449998826,53018.68357392001 2025-10-11,18:18:14.000,284,11105855,112525,0,1760206693,13798.886721469993,-32.177234579998185,53018.72549664 2025-10-11,18:18:15.000,284,11105895,112485,0,1760206694,13798.886721469993,-32.177234579998185,53018.746458 2025-10-11,18:18:16.000,284,11105848,112045,0,1760206695,13798.846303609993,-32.170185449998826,53018.64863832 2025-10-11,18:18:17.000,284,11105868,112365,0,1760206696,13798.812622060002,-32.177234579998185,53018.690561040006 2025-10-11,18:18:18.000,284,11105960,112445,0,1760206697,13798.799149439998,-32.08559588999924,53018.73248376001 2025-10-11,18:18:19.000,284,11105933,112485,0,1760206698,13798.738522649997,-32.03625197999645,53018.739470880006 2025-10-11,18:18:20.000,284,11105907,112445,0,1760206699,13798.684632169992,-31.923465899999428,53018.64165120001 2025-10-11,18:18:21.000,284,11105907,112565,0,1760206700,13798.711577410002,-31.824778080001124,53018.65562544 2025-10-11,18:18:22.000,284,11105887,112765,0,1760206701,13798.698104789997,-31.81067981999513,53018.6765868 2025-10-11,18:18:23.000,284,11105890,112365,0,1760206702,13798.698104789997,-31.711991999996826,53018.71152240001 2025-10-11,18:18:24.000,284,11105856,112525,0,1760206703,13798.725050029992,-31.66969722000067,53018.70453528 2025-10-11,18:18:25.000,284,11105854,112285,0,1760206704,13798.738522649997,-31.62035330999788,53018.669599680004 2025-10-11,18:18:26.000,284,11105859,112365,0,1760206705,13798.758731579997,-31.62035330999788,53018.6765868 2025-10-11,18:18:27.000,284,11105925,112205,0,1760206706,13798.805885749993,-31.62035330999788,53018.61370272001 2025-10-11,18:18:28.000,284,11105898,112485,0,1760206707,13798.846303609993,-31.613304179998522,53018.62767696 2025-10-11,18:18:29.000,284,11105836,112365,0,1760206708,13798.886721469993,-31.62035330999788,53018.55780576 2025-10-11,18:18:30.000,284,11105843,112405,0,1760206709,13798.859776229998,-31.613304179998522,53018.57876712 2025-10-11,18:18:31.000,284,11105890,112645,0,1760206710,13798.886721469993,-31.599205919999804,53018.6067156 2025-10-11,18:18:32.000,284,11105887,112485,0,1760206711,13798.866512539993,-31.528714619998937,53018.58575424 2025-10-11,18:18:33.000,284,11105892,112605,0,1760206712,13798.799149439998,-31.46527244999743,53018.620689840005 2025-10-11,18:18:34.000,284,11105853,112285,0,1760206713,13798.725050029992,-31.40887940999528,53018.58575424 2025-10-11,18:18:35.000,284,11105909,112485,0,1760206714,13798.597060139997,-31.310191589996975,53018.62767696 2025-10-11,18:18:36.000,284,11105913,112205,0,1760206715,13798.570114900001,-31.239700289996108,53018.6765868 2025-10-11,18:18:37.000,284,11105911,112285,0,1760206716,13798.448861320001,-31.190356380000594,53018.6765868 2025-10-11,18:18:38.000,284,11105876,112405,0,1760206717,13798.354552979996,-31.155110729996522,53018.6067156 2025-10-11,18:18:39.000,284,11105875,112445,0,1760206718,13798.28718988,-31.16215985999588,53018.65562544 2025-10-11,18:18:40.000,284,11105863,112525,0,1760206719,13798.30066249999,-31.16920898999524,53018.64863832 2025-10-11,18:18:41.000,284,11105909,112605,0,1760206720,13798.192881539995,-31.197405509999953,53018.64165120001 2025-10-11,18:18:42.000,284,11105857,112445,0,1760206721,13798.091836889995,-31.190356380000594,53018.57876712 2025-10-11,18:18:43.000,284,11105898,112365,0,1760206722,13798.05815533999,-31.16920898999524,53018.73248376001 2025-10-11,18:18:44.000,284,11105914,112525,0,1760206723,13797.970583309994,-31.16215985999588,53018.65562544 2025-10-11,18:18:45.000,284,11105889,112285,0,1760206724,13797.869538659994,-31.190356380000594,53018.65562544 2025-10-11,18:18:46.000,284,11105966,112765,0,1760206725,13797.795439249989,-31.16215985999588,53018.68357392001 2025-10-11,18:18:47.000,284,11105862,112205,0,1760206726,13797.653976739988,-31.126914209999086,53018.6765868 2025-10-11,18:18:48.000,284,11105884,112405,0,1760206727,13797.532723160002,-31.077570299996296,53018.71152240001 2025-10-11,18:18:49.000,284,11105902,112245,0,1760206728,13797.384524339992,-31.00707899999543,53018.64863832 2025-10-11,18:18:50.000,284,11105903,112445,0,1760206729,13797.249798140001,-30.943636830001196,53018.65562544 2025-10-11,18:18:51.000,284,11105883,112365,0,1760206730,13797.12854456,-30.880194659999688,53018.66261256001 2025-10-11,18:18:52.000,284,11105857,112565,0,1760206731,13796.953400499995,-30.81675248999818,53018.69754816 2025-10-11,18:18:53.000,284,11105865,112485,0,1760206732,13796.80520168,-30.76740857999539,53018.57876712 2025-10-11,18:18:54.000,284,11105898,112645,0,1760206733,13796.683948099999,-30.76740857999539,53018.65562544 2025-10-11,18:18:55.000,284,11105934,112485,0,1760206734,13796.603112379998,-30.746261189997313,53018.6067156 2025-10-11,18:18:56.000,284,11105911,112605,0,1760206735,13796.522276659998,-30.711015540000517,53018.64165120001 2025-10-11,18:18:57.000,284,11105858,112365,0,1760206736,13796.454913559988,-30.725113799999235,53018.64165120001 2025-10-11,18:18:58.000,284,11105879,112645,0,1760206737,13796.414495700003,-30.718064669999876,53018.65562544 2025-10-11,18:18:59.000,284,11105929,112605,0,1760206738,13796.353868910002,-30.76035944999603,53018.63466408 2025-10-11,18:19:00.000,284,11105942,112165,0,1760206739,13796.273033190002,-30.80970335999882,53018.52985728 2025-10-11,18:19:01.000,284,11105883,112445,0,1760206740,13796.239351639997,-30.85199814000225,53018.550818640004 2025-10-11,18:19:02.000,284,11105856,112525,0,1760206741,13796.185461159992,-30.81675248999818,53018.51588304001 2025-10-11,18:19:03.000,284,11105839,112525,0,1760206742,13796.124834369992,-30.85199814000225,53018.54383152001 2025-10-11,18:19:04.000,284,11105892,112285,0,1760206743,13796.118098059997,-30.86609640000097,53018.48094744 2025-10-11,18:19:05.000,284,11105937,112285,0,1760206744,13796.158515919997,-30.894292919998406,53018.45998608 2025-10-11,18:19:06.000,284,11105895,112405,0,1760206745,13796.171988540002,-30.901342049997766,53018.4320376 2025-10-11,18:19:07.000,284,11105847,112485,0,1760206746,13796.158515919997,-30.922489439995843,53018.452998960005 2025-10-11,18:19:08.000,284,11105860,112405,0,1760206747,13796.205670089992,-30.936587700001837,53018.41806336 2025-10-11,18:19:09.000,284,11105900,112485,0,1760206748,13796.198933779997,-30.978882479997992,53018.32024368 2025-10-11,18:19:10.000,284,11105906,112485,0,1760206749,13796.232615330002,-31.00707899999543,53018.285308080005 2025-10-11,18:19:11.000,284,11105833,112445,0,1760206750,13796.273033190002,-31.0423246499995,53018.31325656 2025-10-11,18:19:12.000,284,11105881,112445,0,1760206751,13796.273033190002,-31.084619429995655,53018.20146264 2025-10-11,18:19:13.000,284,11105878,112565,0,1760206752,13796.273033190002,-31.119865079999727,53018.285308080005 2025-10-11,18:19:14.000,284,11105921,112645,0,1760206753,13796.286505809992,-31.246749419995467,53018.222424 2025-10-11,18:19:15.000,284,11105906,112365,0,1760206754,13796.320187359997,-31.28199506999954,53018.187488400006 2025-10-11,18:19:16.000,284,11105954,112285,0,1760206755,13796.266296879992,-31.28199506999954,53018.166527040004 2025-10-11,18:19:17.000,284,11105877,112485,0,1760206756,13796.212406400002,-31.33133898000233,53018.10364296 2025-10-11,18:19:18.000,284,11105860,112285,0,1760206757,13796.185461159992,-31.27494594000018,53018.068707360006 2025-10-11,18:19:19.000,284,11105887,112645,0,1760206758,13796.192197470002,-31.26789681000082,53018.068707360006 2025-10-11,18:19:20.000,284,11105923,112565,0,1760206759,13796.145043299992,-31.21855289999803,53017.998836160004 2025-10-11,18:19:21.000,284,11105915,112605,0,1760206760,13796.118098059997,-31.126914209999086,53017.98486192 2025-10-11,18:19:22.000,284,11105864,112525,0,1760206761,13796.070943890001,-31.112815950000368,53017.95691344 2025-10-11,18:19:23.000,284,11105844,112605,0,1760206762,13796.124834369992,-31.070521169996937,53017.949926320005 2025-10-11,18:19:24.000,284,11105959,112605,0,1760206763,13796.131570680001,-31.00707899999543,53017.9080036 2025-10-11,18:19:25.000,284,11105927,112485,0,1760206764,13796.198933779997,-30.98593160999735,53017.91499072 2025-10-11,18:19:26.000,284,11105874,112805,0,1760206765,13796.259560569997,-30.950685960000555,53017.81018392 2025-10-11,18:19:27.000,284,11105868,112165,0,1760206766,13796.252824260002,-30.943636830001196,53017.852106640006 2025-10-11,18:19:28.000,284,11105923,112405,0,1760206767,13796.266296879992,-30.957735089999915,53017.82415816001 2025-10-11,18:19:29.000,284,11105901,112645,0,1760206768,13796.313451050002,-30.98593160999735,53017.77524832001 2025-10-11,18:19:30.000,284,11105930,112605,0,1760206769,13796.326923669993,-30.964784219999274,53017.76127408 2025-10-11,18:19:31.000,284,11105865,112285,0,1760206770,13796.225879019992,-30.971833349998633,53017.712364240004 2025-10-11,18:19:32.000,284,11105874,112685,0,1760206771,13796.205670089992,-30.943636830001196,53017.733325600006 2025-10-11,18:19:33.000,284,11105901,112445,0,1760206772,13796.124834369992,-30.936587700001837,53017.72633848001 2025-10-11,18:19:34.000,284,11105921,112485,0,1760206773,13796.077680199996,-30.929538569995202,53017.71935136 2025-10-11,18:19:35.000,284,11105908,112525,0,1760206774,13796.050734960001,-30.85904727000161,53017.65646728001 2025-10-11,18:19:36.000,284,11105825,112365,0,1760206775,13795.996844479996,-30.8308507499969,53017.72633848001 2025-10-11,18:19:37.000,284,11105847,112405,0,1760206776,13795.94969031,-30.788555970000743,53017.58659608001 2025-10-11,18:19:38.000,284,11105893,112645,0,1760206777,13795.88232720999,-30.76035944999603,53017.64948016 2025-10-11,18:19:39.000,284,11105866,112525,0,1760206778,13795.855381969996,-30.718064669999876,53017.55166048 2025-10-11,18:19:40.000,284,11105918,112525,0,1760206779,13795.80149148999,-30.718064669999876,53017.60057032 2025-10-11,18:19:41.000,284,11105901,112685,0,1760206780,13795.74760101,-30.703966410001158,53017.55864760001 2025-10-11,18:19:42.000,284,11105917,112565,0,1760206781,13795.774546249995,-30.668720759997086,53017.544673360004 2025-10-11,18:19:43.000,284,11105920,112365,0,1760206782,13795.72739208,-30.661671629997727,53017.53768624001 2025-10-11,18:19:44.000,284,11105856,112365,0,1760206783,13795.72739208,-30.619376850001572,53017.55166048 2025-10-11,18:19:45.000,284,11105921,112325,0,1760206784,13795.72739208,-30.612327720002213,53017.46781504001 2025-10-11,18:19:46.000,284,11105908,112485,0,1760206785,13795.734128389995,-30.541836420001346,53017.495763520004 2025-10-11,18:19:47.000,284,11105892,112325,0,1760206786,13795.74760101,-30.520689029995992,53017.516724880006 2025-10-11,18:19:48.000,284,11105935,112365,0,1760206787,13795.74760101,-30.570032939998782,53017.53069912 2025-10-11,18:19:49.000,284,11105850,112285,0,1760206788,13795.72739208,-30.520689029995992,53017.495763520004 2025-10-11,18:19:50.000,284,11105901,112325,0,1760206789,13795.713919459995,-30.513639899996633,53017.53069912 2025-10-11,18:19:51.000,284,11105859,112525,0,1760206790,13795.66676529,-30.506590769997274,53017.48178928 2025-10-11,18:19:52.000,284,11105842,112685,0,1760206791,13795.68023790999,-30.499541639997915,53017.48877640001 2025-10-11,18:19:53.000,284,11105879,112725,0,1760206792,13795.62634743,-30.478394249999837,53017.523712 2025-10-11,18:19:54.000,284,11105856,112125,0,1760206793,13795.552248019994,-30.485443379999197,53017.48178928 2025-10-11,18:19:55.000,284,11105915,112445,0,1760206794,13795.552248019994,-30.450197729995125,53017.50275064 2025-10-11,18:19:56.000,284,11105873,112605,0,1760206795,13795.464675989999,-30.429050339997048,53017.48178928 2025-10-11,18:19:57.000,284,11105924,112445,0,1760206796,13795.390576579994,-30.337411649998103,53017.523712 2025-10-11,18:19:58.000,284,11105894,112405,0,1760206797,13795.356895029989,-30.35150990999682,53017.516724880006 2025-10-11,18:19:59.000,284,11105938,112525,0,1760206798,13795.377103959989,-30.309215130000666,53017.55166048 2025-10-11,18:20:00.000,284,11105959,112525,0,1760206799,13795.377103959989,-30.288067739995313,53017.53768624001 2025-10-11,18:20:01.000,284,11105906,112525,0,1760206800,13795.316477169989,-30.316264260000025,53017.544673360004 2025-10-11,18:20:02.000,284,11105943,112645,0,1760206801,13795.343422409998,-30.323313389999385,53017.55166048 2025-10-11,18:20:03.000,284,11105928,112485,0,1760206802,13795.377103959989,-30.330362519998744,53017.4538408 2025-10-11,18:20:04.000,284,11105876,112565,0,1760206803,13795.309740859993,-30.41495207999833,53017.46082792 2025-10-11,18:20:05.000,284,11105947,112485,0,1760206804,13795.370367649994,-30.450197729995125,53017.47480216 2025-10-11,18:20:06.000,284,11105872,112645,0,1760206805,13795.303004549998,-30.443148599995766,53017.516724880006 2025-10-11,18:20:07.000,284,11105892,112605,0,1760206806,13795.289531929993,-30.513639899996633,53017.446853680005 2025-10-11,18:20:08.000,284,11105842,112605,0,1760206807,13795.276059309988,-30.59118032999686,53017.4538408 2025-10-11,18:20:09.000,284,11105882,112605,0,1760206808,13795.316477169989,-30.57708206999814,53017.495763520004 2025-10-11,18:20:10.000,284,11105927,112365,0,1760206809,13795.356895029989,-30.59822945999622,53017.43986656001 2025-10-11,18:20:11.000,284,11105881,112525,0,1760206810,13795.309740859993,-30.64757336999901,53017.43287944 2025-10-11,18:20:12.000,284,11105853,112485,0,1760206811,13795.276059309988,-30.675769889996445,53017.39095672001 2025-10-11,18:20:13.000,284,11105952,112645,0,1760206812,13795.276059309988,-30.661671629997727,53017.397943840006 2025-10-11,18:20:14.000,284,11105860,112645,0,1760206813,13795.215432519988,-30.689868149995164,53017.397943840006 2025-10-11,18:20:15.000,284,11105961,112485,0,1760206814,13795.188487279993,-30.668720759997086,53017.36999536001 2025-10-11,18:20:16.000,284,11105908,112245,0,1760206815,13795.100915249997,-30.612327720002213,53017.39095672001 2025-10-11,18:20:17.000,284,11105879,112645,0,1760206816,13795.060497389997,-30.57708206999814,53017.349034000006 2025-10-11,18:20:18.000,284,11105874,112565,0,1760206817,13795.047024769992,-30.534787290001987,53017.376982480004 2025-10-11,18:20:19.000,284,11105870,112565,0,1760206818,13795.006606909992,-30.46429599000112,53017.30711128 2025-10-11,18:20:20.000,284,11105934,112645,0,1760206819,13794.966189049992,-30.429050339997048,53017.28614992 2025-10-11,18:20:21.000,284,11105862,112645,0,1760206820,13794.898825949997,-30.386755560000893,53017.27217568001 2025-10-11,18:20:22.000,284,11105863,112485,0,1760206821,13794.824726539991,-30.372657300002174,53017.28614992 2025-10-11,18:20:23.000,284,11105906,112365,0,1760206822,13794.777572369996,-30.330362519998744,53017.26518856 2025-10-11,18:20:24.000,284,11105907,112485,0,1760206823,13794.716945579996,-30.337411649998103,53017.209291600004 2025-10-11,18:20:25.000,284,11105926,112445,0,1760206824,13794.62937355,-30.316264260000025,53017.2442272 2025-10-11,18:20:26.000,284,11105846,112645,0,1760206825,13794.56874676,-30.316264260000025,53017.25820144 2025-10-11,18:20:27.000,284,11105899,112485,0,1760206826,13794.50138365999,-30.302166000001307,53017.25121432001 2025-10-11,18:20:28.000,284,11105932,112165,0,1760206827,13794.40707532,-30.295116870001948,53017.19531736 2025-10-11,18:20:29.000,284,11105957,112485,0,1760206828,13794.332975909994,-30.295116870001948,53017.16736888 2025-10-11,18:20:30.000,284,11105928,112725,0,1760206829,13794.198249709989,-30.302166000001307,53017.16736888 2025-10-11,18:20:31.000,284,11105919,112325,0,1760206830,13794.070259819993,-30.259871219997876,53017.17435600001 2025-10-11,18:20:32.000,284,11105887,112525,0,1760206831,13793.969215169993,-30.273969479996595,53017.17435600001 2025-10-11,18:20:33.000,284,11105919,112405,0,1760206832,13793.881643139997,-30.273969479996595,53017.14640752 2025-10-11,18:20:34.000,284,11105931,112485,0,1760206833,13793.807543729992,-30.252822089998517,53017.13243328001 2025-10-11,18:20:35.000,284,11105926,112685,0,1760206834,13793.794071110002,-30.252822089998517,53017.09749768 2025-10-11,18:20:36.000,284,11105930,112685,0,1760206835,13793.746916939992,-30.252822089998517,53017.04858784 2025-10-11,18:20:37.000,284,11105947,112445,0,1760206836,13793.760389559997,-30.245772959999158,53016.999678 2025-10-11,18:20:38.000,284,11105916,112525,0,1760206837,13793.733444320002,-30.23167470000044,53016.90884544 2025-10-11,18:20:39.000,284,11105864,112045,0,1760206838,13793.686290149992,-30.18937991999701,53016.999678 2025-10-11,18:20:40.000,284,11105925,112605,0,1760206839,13793.726708009992,-30.210527309995086,53016.9298068 2025-10-11,18:20:41.000,284,11105950,112205,0,1760206840,13793.706499079992,-30.2387238299998,53016.93679392001 2025-10-11,18:20:42.000,284,11105906,112445,0,1760206841,13793.713235390002,-30.23167470000044,53016.93679392001 2025-10-11,18:20:43.000,284,11105961,112485,0,1760206842,13793.639135979996,-30.2387238299998,53016.88788408001 2025-10-11,18:20:44.000,284,11105926,112525,0,1760206843,13793.605454429991,-30.210527309995086,53016.93679392001 2025-10-11,18:20:45.000,284,11105959,112445,0,1760206844,13793.605454429991,-30.21757644000172,53016.86692272001 2025-10-11,18:20:46.000,284,11105918,112765,0,1760206845,13793.538091329996,-30.21757644000172,53016.85294848 2025-10-11,18:20:47.000,284,11105892,112405,0,1760206846,13793.49093716,-30.252822089998517,53016.85294848 2025-10-11,18:20:48.000,284,11105927,112805,0,1760206847,13793.46399191999,-30.281018609995954,53016.80403864 2025-10-11,18:20:49.000,284,11105908,112685,0,1760206848,13793.34947465,-30.259871219997876,53016.81801288001 2025-10-11,18:20:50.000,284,11105935,112245,0,1760206849,13793.28884786,-30.281018609995954,53016.83897424001 2025-10-11,18:20:51.000,284,11105907,112645,0,1760206850,13793.24843,-30.344460779997462,53016.76910304001 2025-10-11,18:20:52.000,284,11105905,112445,0,1760206851,13793.214748449995,-30.372657300002174,53016.76211592 2025-10-11,18:20:53.000,284,11105885,112605,0,1760206852,13793.22822107,-30.42200120999769,53016.71320608 2025-10-11,18:20:54.000,284,11105875,112485,0,1760206853,13793.214748449995,-30.443148599995766,53016.727180320006 2025-10-11,18:20:55.000,284,11105923,112485,0,1760206854,13793.22822107,-30.506590769997274,53016.678270480006 2025-10-11,18:20:56.000,284,11105930,112565,0,1760206855,13793.30905679,-30.541836420001346,53016.67128336001 2025-10-11,18:20:57.000,284,11105916,112365,0,1760206856,13793.275375239995,-30.57708206999814,53016.62936064001 2025-10-11,18:20:58.000,284,11105915,112485,0,1760206857,13793.30232047999,-30.654622499998368,53016.64333488 2025-10-11,18:20:59.000,284,11105913,112565,0,1760206858,13793.336002029995,-30.675769889996445,53016.6153864 2025-10-11,18:21:00.000,284,11105970,112565,0,1760206859,13793.376419889995,-30.689868149995164,53016.64333488 2025-10-11,18:21:01.000,284,11105921,112445,0,1760206860,13793.416837749995,-30.725113799999235,53016.60141216001 2025-10-11,18:21:02.000,284,11105873,112845,0,1760206861,13793.416837749995,-30.781506840001384,53016.559489440006 2025-10-11,18:21:03.000,284,11105936,112685,0,1760206862,13793.46399191999,-30.774457710002025,53016.58743792 2025-10-11,18:21:04.000,284,11105940,112485,0,1760206863,13793.544827639991,-30.80970335999882,53016.58743792 2025-10-11,18:21:05.000,284,11105938,112805,0,1760206864,13793.591981810001,-30.837899879996257,53016.59442504 2025-10-11,18:21:06.000,284,11105926,112365,0,1760206865,13793.558300259996,-30.844949009995617,53016.51756672 2025-10-11,18:21:07.000,284,11105941,112605,0,1760206866,13793.578509189996,-30.82380161999754,53016.50359248001 2025-10-11,18:21:08.000,284,11105931,112565,0,1760206867,13793.565036569991,-30.85199814000225,53016.538528080004 2025-10-11,18:21:09.000,284,11105938,112565,0,1760206868,13793.585245499991,-30.894292919998406,53016.52455384 2025-10-11,18:21:10.000,284,11105981,112405,0,1760206869,13793.544827639991,-30.922489439995843,53016.489618240004 2025-10-11,18:21:11.000,284,11105996,112845,0,1760206870,13793.544827639991,-31.00002986999607,53016.510579600006 2025-10-11,18:21:12.000,284,11105927,112525,0,1760206871,13793.538091329996,-30.978882479997992,53016.489618240004 2025-10-11,18:21:13.000,284,11105880,112285,0,1760206872,13793.497673469996,-31.014128130002064,53016.52455384 2025-10-11,18:21:14.000,284,11105899,112485,0,1760206873,13793.457255609996,-31.014128130002064,53016.52455384 2025-10-11,18:21:15.000,284,11105971,112525,0,1760206874,13793.41010144,-31.014128130002064,53016.53154096001 2025-10-11,18:21:16.000,284,11105958,112245,0,1760206875,13793.42357405999,-31.04937377999886,53016.538528080004 2025-10-11,18:21:17.000,284,11105926,112445,0,1760206876,13793.4505193,-31.077570299996296,53016.51756672 2025-10-11,18:21:18.000,284,11105909,112525,0,1760206877,13793.46399191999,-31.133963339998445,53016.510579600006 2025-10-11,18:21:19.000,284,11105905,112645,0,1760206878,13793.538091329996,-31.148061599997163,53016.5455152 2025-10-11,18:21:20.000,284,11105982,112485,0,1760206879,13793.53135502,-31.176258120001876,53016.48263112001 2025-10-11,18:21:21.000,284,11105986,112685,0,1760206880,13793.524618709991,-31.190356380000594,53016.538528080004 2025-10-11,18:21:22.000,284,11105948,112485,0,1760206881,13793.591981810001,-31.197405509999953,53016.559489440006 2025-10-11,18:21:23.000,284,11105882,112645,0,1760206882,13793.55156395,-31.22560202999739,53016.559489440006 2025-10-11,18:21:24.000,284,11105938,112365,0,1760206883,13793.578509189996,-31.246749419995467,53016.56647656 2025-10-11,18:21:25.000,284,11105983,112445,0,1760206884,13793.598718119996,-31.26789681000082,53016.59442504 2025-10-11,18:21:26.000,284,11105939,112445,0,1760206885,13793.632399670001,-31.26084768000146,53016.608399280005 2025-10-11,18:21:27.000,284,11105990,112685,0,1760206886,13793.612190740001,-31.317240719996335,53016.58045080001 2025-10-11,18:21:28.000,284,11105931,112445,0,1760206887,13793.639135979996,-31.33133898000233,53016.58743792 2025-10-11,18:21:29.000,284,11105963,112605,0,1760206888,13793.659344909996,-31.39478114999656,53016.62936064001 2025-10-11,18:21:30.000,284,11105958,112805,0,1760206889,13793.659344909996,-31.40887940999528,53016.63634776 2025-10-11,18:21:31.000,284,11105954,112725,0,1760206890,13793.699762769997,-31.486419839995506,53016.64333488 2025-10-11,18:21:32.000,284,11105971,112645,0,1760206891,13793.814280040002,-31.521665489999577,53016.678270480006 2025-10-11,18:21:33.000,284,11105975,112525,0,1760206892,13793.807543729992,-31.57100939999509,53016.63634776 2025-10-11,18:21:34.000,284,11105977,112485,0,1760206893,13793.814280040002,-31.57100939999509,53016.71320608 2025-10-11,18:21:35.000,284,11105919,112205,0,1760206894,13793.827752659992,-31.585107660001086,53016.69923184001 2025-10-11,18:21:36.000,284,11105985,112485,0,1760206895,13793.834488970002,-31.606255049999163,53016.74814168001 2025-10-11,18:21:37.000,284,11105964,112645,0,1760206896,13793.834488970002,-31.62035330999788,53016.6852576 2025-10-11,18:21:38.000,284,11105948,112365,0,1760206897,13793.847961589992,-31.662648090001312,53016.706218960004 2025-10-11,18:21:39.000,284,11105956,112445,0,1760206898,13793.868170519992,-31.68379547999939,53016.69923184001 2025-10-11,18:21:40.000,284,11105970,112485,0,1760206899,13793.861434209997,-31.711991999996826,53016.72019320001 2025-10-11,18:21:41.000,284,11105893,112645,0,1760206900,13793.861434209997,-31.768385039998975,53016.74115456 2025-10-11,18:21:42.000,284,11105954,112445,0,1760206901,13793.888379449992,-31.761335909999616,53016.74115456 2025-10-11,18:21:43.000,284,11105933,112445,0,1760206902,13793.908588379993,-31.79658155999641,53016.73416744 2025-10-11,18:21:44.000,284,11105896,112365,0,1760206903,13793.901852069997,-31.817728950001765,53016.71320608 2025-10-11,18:21:45.000,284,11105896,112485,0,1760206904,13793.922060999997,-31.817728950001765,53016.79705152001 2025-10-11,18:21:46.000,284,11105901,112525,0,1760206905,13793.922060999997,-31.824778080001124,53016.74814168001 2025-10-11,18:21:47.000,284,11105984,112405,0,1760206906,13793.915324690002,-31.831827210000483,53016.825000000004 2025-10-11,18:21:48.000,284,11105949,112605,0,1760206907,13793.861434209997,-31.831827210000483,53016.7551288 2025-10-11,18:21:49.000,284,11105936,112485,0,1760206908,13793.881643139997,-31.79658155999641,53016.81801288001 2025-10-11,18:21:50.000,284,11105974,112525,0,1760206909,13793.847961589992,-31.775434169998334,53016.79705152001 2025-10-11,18:21:51.000,284,11105932,112685,0,1760206910,13793.827752659992,-31.782483299997693,53016.81801288001 2025-10-11,18:21:52.000,284,11105926,112405,0,1760206911,13793.807543729992,-31.761335909999616,53016.79705152001 2025-10-11,18:21:53.000,284,11105973,112765,0,1760206912,13793.760389559997,-31.704942869997467,53016.81801288001 2025-10-11,18:21:54.000,284,11106004,112605,0,1760206913,13793.740180629997,-31.697893739998108,53016.845961360006 2025-10-11,18:21:55.000,284,11105956,112605,0,1760206914,13793.693026460001,-31.648549829995318,53016.81801288001 2025-10-11,18:21:56.000,284,11105950,112445,0,1760206915,13793.666081219992,-31.62035330999788,53016.845961360006 2025-10-11,18:21:57.000,284,11105981,112485,0,1760206916,13793.605454429991,-31.606255049999163,53016.83198712 2025-10-11,18:21:58.000,284,11105950,112685,0,1760206917,13793.571772880001,-31.585107660001086,53016.85294848 2025-10-11,18:21:59.000,284,11105983,112725,0,1760206918,13793.591981810001,-31.592156790000445,53016.86692272001 2025-10-11,18:22:00.000,284,11105898,112525,0,1760206919,13793.51114609,-31.599205919999804,53016.845961360006 2025-10-11,18:22:01.000,284,11105952,112485,0,1760206920,13793.504409779991,-31.521665489999577,53016.894871200006 2025-10-11,18:22:02.000,284,11105909,112125,0,1760206921,13793.4505193,-31.549862009997014,53016.85294848 2025-10-11,18:22:03.000,284,11105907,112645,0,1760206922,13793.437046679996,-31.528714619998937,53016.825000000004 2025-10-11,18:22:04.000,284,11105966,112645,0,1760206923,13793.43031037,-31.50756723000086,53016.873909840004 2025-10-11,18:22:05.000,284,11105916,112485,0,1760206924,13793.41010144,-31.5005181000015,53016.76211592 2025-10-11,18:22:06.000,284,11105928,112565,0,1760206925,13793.396628819995,-31.479370709996147,53016.825000000004 2025-10-11,18:22:07.000,284,11105871,112525,0,1760206926,13793.376419889995,-31.49346897000214,53016.8599356 2025-10-11,18:22:08.000,284,11105967,112525,0,1760206927,13793.34273833999,-31.49346897000214,53016.76910304001 2025-10-11,18:22:09.000,284,11105909,112165,0,1760206928,13793.336002029995,-31.49346897000214,53016.83198712 2025-10-11,18:22:10.000,284,11105919,112365,0,1760206929,13793.234957379995,-31.51461636000022,53016.79705152001 2025-10-11,18:22:11.000,284,11106021,112605,0,1760206930,13793.174330589994,-31.472321579996787,53016.78307728 2025-10-11,18:22:12.000,284,11105902,112645,0,1760206931,13793.106967489999,-31.46527244999743,53016.776090160005 2025-10-11,18:22:13.000,284,11105922,112405,0,1760206932,13793.106967489999,-31.45822331999807,53016.78307728 2025-10-11,18:22:14.000,284,11105942,112485,0,1760206933,13793.086758559999,-31.49346897000214,53016.78307728 2025-10-11,18:22:15.000,284,11105918,112645,0,1760206934,13793.012659149994,-31.45117418999871,53016.678270480006 2025-10-11,18:22:16.000,284,11105996,112485,0,1760206935,13793.019395459989,-31.49346897000214,53016.727180320006 2025-10-11,18:22:17.000,284,11105969,112445,0,1760206936,13793.032868079994,-31.45822331999807,53016.78307728 2025-10-11,18:22:18.000,284,11106016,112445,0,1760206937,13793.05981331999,-31.430026800000633,53016.80403864 2025-10-11,18:22:19.000,284,11105946,112285,0,1760206938,13793.086758559999,-31.46527244999743,53016.74115456 2025-10-11,18:22:20.000,284,11105952,112125,0,1760206939,13793.12717642,-31.50756723000086,53016.74814168001 2025-10-11,18:22:21.000,284,11105957,112645,0,1760206940,13793.154121659994,-31.486419839995506,53016.73416744 2025-10-11,18:22:22.000,284,11106009,112565,0,1760206941,13793.14064903999,-31.521665489999577,53016.69224472 2025-10-11,18:22:23.000,284,11105979,112365,0,1760206942,13793.22148475999,-31.50756723000086,53016.7551288 2025-10-11,18:22:24.000,284,11106007,112285,0,1760206943,13793.22822107,-31.549862009997014,53016.72019320001 2025-10-11,18:22:25.000,284,11106009,112525,0,1760206944,13793.295584169995,-31.549862009997014,53016.65032200001 2025-10-11,18:22:26.000,284,11105890,112445,0,1760206945,13793.295584169995,-31.556911139996373,53016.73416744 2025-10-11,18:22:27.000,284,11105975,112405,0,1760206946,13793.336002029995,-31.549862009997014,53016.69923184001 2025-10-11,18:22:28.000,284,11105981,112565,0,1760206947,13793.275375239995,-31.57100939999509,53016.71320608 2025-10-11,18:22:29.000,284,11105953,112445,0,1760206948,13793.275375239995,-31.535763749998296,53016.72019320001 2025-10-11,18:22:30.000,284,11105951,112485,0,1760206949,13793.315793099995,-31.556911139996373,53016.76211592 2025-10-11,18:22:31.000,284,11105976,112525,0,1760206950,13793.26190261999,-31.51461636000022,53016.76211592 2025-10-11,18:22:32.000,284,11105951,112485,0,1760206951,13793.26863893,-31.5005181000015,53016.74814168001 2025-10-11,18:22:33.000,284,11105956,112485,0,1760206952,13793.24843,-31.430026800000633,53016.776090160005 2025-10-11,18:22:34.000,284,11106008,112725,0,1760206953,13793.255166309995,-31.40183027999592,53016.76211592 2025-10-11,18:22:35.000,284,11105905,112565,0,1760206954,13793.24843,-31.40183027999592,53016.80403864 2025-10-11,18:22:36.000,284,11105926,112365,0,1760206955,13793.20801214,-31.39478114999656,53016.76211592 2025-10-11,18:22:37.000,284,11105983,112405,0,1760206956,13793.154121659994,-31.345437240001047,53016.74814168001 2025-10-11,18:22:38.000,284,11105939,112445,0,1760206957,13793.154121659994,-31.303142459997616,53016.74814168001 2025-10-11,18:22:39.000,284,11105948,112525,0,1760206958,13793.14064903999,-31.26789681000082,53016.74115456 2025-10-11,18:22:40.000,284,11105972,112325,0,1760206959,13793.16085796999,-31.21855289999803,53016.776090160005 2025-10-11,18:22:41.000,284,11105915,112365,0,1760206960,13793.154121659994,-31.16215985999588,53016.776090160005 2025-10-11,18:22:42.000,284,11105966,112485,0,1760206961,13793.14738535,-31.148061599997163,53016.78307728 2025-10-11,18:22:43.000,284,11106004,112485,0,1760206962,13793.133912729994,-31.10576682000101,53016.7900644 2025-10-11,18:22:44.000,284,11105969,112525,0,1760206963,13793.16085796999,-31.09871769000165,53016.72019320001 2025-10-11,18:22:45.000,284,11105951,112405,0,1760206964,13793.14064903999,-31.077570299996296,53016.74115456 2025-10-11,18:22:46.000,284,11105990,112605,0,1760206965,13793.14738535,-31.05642290999822,53016.706218960004 2025-10-11,18:22:47.000,284,11105959,112445,0,1760206966,13793.16085796999,-31.014128130002064,53016.72019320001 2025-10-11,18:22:48.000,284,11106000,112605,0,1760206967,13793.174330589994,-31.03527552000014,53016.706218960004 2025-10-11,18:22:49.000,284,11105937,112845,0,1760206968,13793.174330589994,-30.98593160999735,53016.706218960004 2025-10-11,18:22:50.000,284,11105947,112445,0,1760206969,13793.20127582999,-31.00002986999607,53016.69923184001 2025-10-11,18:22:51.000,284,11105988,112605,0,1760206970,13793.12044010999,-30.971833349998633,53016.72019320001 2025-10-11,18:22:52.000,284,11105935,112445,0,1760206971,13793.14738535,-30.943636830001196,53016.74115456 2025-10-11,18:22:53.000,284,11105944,112485,0,1760206972,13793.12717642,-30.950685960000555,53016.73416744 2025-10-11,18:22:54.000,284,11105967,112445,0,1760206973,13793.14738535,-30.922489439995843,53016.71320608 2025-10-11,18:22:55.000,284,11105935,112405,0,1760206974,13793.20801214,-30.85904727000161,53016.7551288 2025-10-11,18:22:56.000,284,11106002,112405,0,1760206975,13793.30232047999,-30.87314553000033,53016.81102576 2025-10-11,18:22:57.000,284,11105991,112445,0,1760206976,13793.34947465,-30.81675248999818,53016.76910304001 2025-10-11,18:22:58.000,284,11105927,112565,0,1760206977,13793.396628819995,-30.781506840001384,53016.7900644 2025-10-11,18:22:59.000,284,11105988,112645,0,1760206978,13793.44378298999,-30.788555970000743,53016.74115456 2025-10-11,18:23:00.000,284,11105956,112325,0,1760206979,13793.48420084999,-30.781506840001384,53016.74814168001 2025-10-11,18:23:01.000,284,11105963,112725,0,1760206980,13793.51114609,-30.795605100000103,53016.73416744 2025-10-11,18:23:02.000,284,11105978,112725,0,1760206981,13793.517882399996,-30.746261189997313,53016.706218960004 2025-10-11,18:23:03.000,284,11106030,112725,0,1760206982,13793.517882399996,-30.746261189997313,53016.71320608 2025-10-11,18:23:04.000,284,11106002,112365,0,1760206983,13793.497673469996,-30.781506840001384,53016.776090160005 2025-10-11,18:23:05.000,284,11105993,112445,0,1760206984,13793.49093716,-30.6969172800018,53016.74115456 2025-10-11,18:23:06.000,284,11105963,112525,0,1760206985,13793.517882399996,-30.711015540000517,53016.76910304001 2025-10-11,18:23:07.000,284,11105949,112365,0,1760206986,13793.477464539996,-30.689868149995164,53016.76211592 2025-10-11,18:23:08.000,284,11105936,112725,0,1760206987,13793.48420084999,-30.612327720002213,53016.73416744 2025-10-11,18:23:09.000,284,11105982,112165,0,1760206988,13793.48420084999,-30.605278589995578,53016.706218960004 2025-10-11,18:23:10.000,284,11106015,112445,0,1760206989,13793.544827639991,-30.5841311999975,53016.73416744 2025-10-11,18:23:11.000,284,11105981,112525,0,1760206990,13793.55156395,-30.520689029995992,53016.74814168001 2025-10-11,18:23:12.000,284,11106027,112685,0,1760206991,13793.565036569991,-30.506590769997274,53016.74115456 2025-10-11,18:23:13.000,284,11105950,112645,0,1760206992,13793.585245499991,-30.485443379999197,53016.7551288 2025-10-11,18:23:14.000,284,11105940,112125,0,1760206993,13793.598718119996,-30.41495207999833,53016.72019320001 2025-10-11,18:23:15.000,284,11106023,112725,0,1760206994,13793.612190740001,-30.35855903999618,53016.74115456 2025-10-11,18:23:16.000,284,11105975,112445,0,1760206995,13793.652608600001,-30.337411649998103,53016.7900644 2025-10-11,18:23:17.000,284,11106007,112445,0,1760206996,13793.706499079992,-30.288067739995313,53016.74115456 2025-10-11,18:23:18.000,284,11105958,112645,0,1760206997,13793.767125869992,-30.2387238299998,53016.73416744 2025-10-11,18:23:19.000,284,11106050,112445,0,1760206998,13793.773862180002,-30.18937991999701,53016.74814168001 2025-10-11,18:23:20.000,284,11105973,112565,0,1760206999,13793.794071110002,-30.18233078999765,53016.71320608 2025-10-11,18:23:21.000,284,11105995,112445,0,1760207000,13793.821016349997,-30.17528165999829,53016.79705152001 2025-10-11,18:23:22.000,284,11105992,112485,0,1760207001,13793.807543729992,-30.161183399999572,53016.727180320006 2025-10-11,18:23:23.000,284,11105972,112565,0,1760207002,13793.841225279997,-30.104790359997423,53016.73416744 2025-10-11,18:23:24.000,284,11105949,112605,0,1760207003,13793.895115760002,-30.111839489996783,53016.74814168001 2025-10-11,18:23:25.000,284,11105939,112565,0,1760207004,13793.854697900002,-30.090692099998705,53016.73416744 2025-10-11,18:23:26.000,284,11105923,112605,0,1760207005,13793.861434209997,-30.034299059996556,53016.73416744 2025-10-11,18:23:27.000,284,11105983,112605,0,1760207006,13793.821016349997,-30.00610253999912,53016.80403864 2025-10-11,18:23:28.000,284,11106003,112645,0,1760207007,13793.834488970002,-29.935611239998252,53016.71320608 2025-10-11,18:23:29.000,284,11105942,112285,0,1760207008,13793.874906830002,-29.928562109998893,53016.74115456 2025-10-11,18:23:30.000,284,11106026,112605,0,1760207009,13793.868170519992,-29.900365590001456,53016.72019320001 2025-10-11,18:23:31.000,284,11105984,112885,0,1760207010,13793.861434209997,-29.886267329995462,53016.67128336001 2025-10-11,18:23:32.000,284,11106025,112405,0,1760207011,13793.881643139997,-29.82282516000123,53016.7551288 2025-10-11,18:23:33.000,284,11105967,112405,0,1760207012,13793.895115760002,-29.808726899995236,53016.65032200001 2025-10-11,18:23:34.000,284,11105976,112605,0,1760207013,13793.861434209997,-29.801677769995877,53016.69923184001 2025-10-11,18:23:35.000,284,11106017,112565,0,1760207014,13793.861434209997,-29.78757950999716,53016.67128336001 2025-10-11,18:23:36.000,284,11105947,112565,0,1760207015,13793.787334799992,-29.745284730001003,53016.69923184001 2025-10-11,18:23:37.000,284,11105949,112645,0,1760207016,13793.780598489997,-29.738235600001644,53016.71320608 2025-10-11,18:23:38.000,284,11105990,112645,0,1760207017,13793.760389559997,-29.710039079996932,53016.727180320006 2025-10-11,18:23:39.000,284,11106022,112325,0,1760207018,13793.740180629997,-29.702989949997573,53016.69224472 2025-10-11,18:23:40.000,284,11105958,112125,0,1760207019,13793.740180629997,-29.667744300000777,53016.69224472 2025-10-11,18:23:41.000,284,11105957,112445,0,1760207020,13793.679553839997,-29.646596909995424,53016.71320608 2025-10-11,18:23:42.000,284,11105960,112725,0,1760207021,13793.666081219992,-29.618400389997987,53016.76211592 2025-10-11,18:23:43.000,284,11106027,112805,0,1760207022,13793.659344909996,-29.59725299999991,53016.71320608 2025-10-11,18:23:44.000,284,11105929,112645,0,1760207023,13793.666081219992,-29.505614310000965,53016.71320608 2025-10-11,18:23:45.000,284,11105949,112645,0,1760207024,13793.693026460001,-29.48446691999561,53016.7551288 2025-10-11,18:23:46.000,284,11105951,112525,0,1760207025,13793.699762769997,-29.463319529997534,53016.76910304001 2025-10-11,18:23:47.000,284,11106025,112765,0,1760207026,13793.706499079992,-29.449221269998816,53016.73416744 2025-10-11,18:23:48.000,284,11105949,112525,0,1760207027,13793.659344909996,-29.35758257999987,53016.74814168001 2025-10-11,18:23:49.000,284,11105997,112565,0,1760207028,13793.659344909996,-29.31528779999644,53016.73416744 2025-10-11,18:23:50.000,284,11105984,112765,0,1760207029,13793.740180629997,-29.280042149999645,53016.76910304001 2025-10-11,18:23:51.000,284,11105947,112525,0,1760207030,13793.740180629997,-29.265943890000926,53016.73416744 2025-10-11,18:23:52.000,284,11105960,112445,0,1760207031,13793.719971699997,-29.230698239996855,53016.7551288 2025-10-11,18:23:53.000,284,11106015,112605,0,1760207032,13793.719971699997,-29.18135433000134,53016.78307728 2025-10-11,18:23:54.000,284,11106049,112365,0,1760207033,13793.639135979996,-29.1884034600007,53016.7551288 2025-10-11,18:23:55.000,284,11105963,112565,0,1760207034,13793.598718119996,-29.153157809996628,53016.7900644 2025-10-11,18:23:56.000,284,11106009,112565,0,1760207035,13793.538091329996,-29.13905954999791,53016.80403864 2025-10-11,18:23:57.000,284,11106072,112445,0,1760207036,13793.49093716,-29.153157809996628,53016.776090160005 2025-10-11,18:23:58.000,284,11105927,112805,0,1760207037,13793.416837749995,-29.110863030000473,53016.76910304001 2025-10-11,18:23:59.000,284,11105946,112805,0,1760207038,13793.41010144,-29.14610867999727,53016.74814168001 2025-10-11,18:24:00.000,284,11105995,112525,0,1760207039,13793.40336512999,-29.12496128999919,53016.73416744 2025-10-11,18:24:01.000,284,11106035,112525,0,1760207040,13793.376419889995,-29.14610867999727,53016.74814168001 2025-10-11,18:24:02.000,284,11105934,112405,0,1760207041,13793.28884786,-29.13905954999791,53016.78307728 2025-10-11,18:24:03.000,284,11105916,112645,0,1760207042,13793.26190261999,-29.153157809996628,53016.72019320001 2025-10-11,18:24:04.000,284,11105986,112365,0,1760207043,13793.194539519995,-29.117912159999833,53016.76910304001 2025-10-11,18:24:05.000,284,11106045,112485,0,1760207044,13793.14738535,-29.103813900001114,53016.727180320006 2025-10-11,18:24:06.000,284,11105931,112365,0,1760207045,13793.10023117999,-29.096764770001755,53016.74115456 2025-10-11,18:24:07.000,284,11105950,112805,0,1760207046,13793.133912729994,-29.110863030000473,53016.74115456 2025-10-11,18:24:08.000,284,11105944,112445,0,1760207047,13793.12717642,-29.061519119997683,53016.727180320006 2025-10-11,18:24:09.000,284,11105987,112685,0,1760207048,13793.174330589994,-29.054469989998324,53016.727180320006 2025-10-11,18:24:10.000,284,11105952,112805,0,1760207049,13793.194539519995,-29.01217521000217,53016.72019320001 2025-10-11,18:24:11.000,284,11105988,112645,0,1760207050,13793.20127582999,-29.005126079995534,53016.706218960004 2025-10-11,18:24:12.000,284,11105962,112405,0,1760207051,13793.24169368999,-28.991027819996816,53016.74115456 2025-10-11,18:24:13.000,284,11106001,112605,0,1760207052,13793.32252940999,-28.927585649995308,53016.7551288 2025-10-11,18:24:14.000,284,11105991,112685,0,1760207053,13793.356210959995,-28.96283129999938,53016.678270480006 2025-10-11,18:24:15.000,284,11105966,112365,0,1760207054,13793.36968358,-28.96283129999938,53016.727180320006 2025-10-11,18:24:16.000,284,11106013,112565,0,1760207055,13793.36294726999,-28.90643825999723,53016.69923184001 2025-10-11,18:24:17.000,284,11105928,112365,0,1760207056,13793.38315619999,-28.878241739999794,53016.706218960004 2025-10-11,18:24:18.000,284,11105949,112605,0,1760207057,13793.36294726999,-28.835946959996363,53016.6852576 2025-10-11,18:24:19.000,284,11106006,112805,0,1760207058,13793.41010144,-28.821848699997645,53016.62936064001 2025-10-11,18:24:20.000,284,11106011,112805,0,1760207059,13793.40336512999,-28.77250479000213,53016.59442504 2025-10-11,18:24:21.000,284,11105944,112605,0,1760207060,13793.437046679996,-28.79365218000021,53016.62936064001 2025-10-11,18:24:22.000,284,11105943,112525,0,1760207061,13793.457255609996,-28.758406529996137,53016.64333488 2025-10-11,18:24:23.000,284,11105935,112325,0,1760207062,13793.477464539996,-28.709062620000623,53016.56647656 2025-10-11,18:24:24.000,284,11106050,112485,0,1760207063,13793.47072823,-28.68086609999591,53016.608399280005 2025-10-11,18:24:25.000,284,11105985,112445,0,1760207064,13793.53135502,-28.666767839997192,53016.559489440006 2025-10-11,18:24:26.000,284,11105951,112685,0,1760207065,13793.618927049996,-28.645620449999114,53016.58045080001 2025-10-11,18:24:27.000,284,11105972,112445,0,1760207066,13793.625663359991,-28.61037480000232,53016.56647656 2025-10-11,18:24:28.000,284,11105962,112525,0,1760207067,13793.693026460001,-28.582178279997606,53016.57346368 2025-10-11,18:24:29.000,284,11105987,112565,0,1760207068,13793.753653250002,-28.575129149998247,53016.559489440006 2025-10-11,18:24:30.000,284,11106024,112765,0,1760207069,13793.773862180002,-28.54693263000081,53016.5455152 2025-10-11,18:24:31.000,284,11106000,112685,0,1760207070,13793.746916939992,-28.582178279997606,53016.559489440006 2025-10-11,18:24:32.000,284,11105995,112565,0,1760207071,13793.679553839997,-28.582178279997606,53016.51756672 2025-10-11,18:24:33.000,284,11105943,112525,0,1760207072,13793.672817530001,-28.568080019998888,53016.52455384 2025-10-11,18:24:34.000,284,11105948,112285,0,1760207073,13793.666081219992,-28.55398176000017,53016.53154096001 2025-10-11,18:24:35.000,284,11106010,112525,0,1760207074,13793.645872289992,-28.53988350000145,53016.56647656 2025-10-11,18:24:36.000,284,11106012,112645,0,1760207075,13793.645872289992,-28.532834370002092,53016.56647656 2025-10-11,18:24:37.000,284,11105942,112325,0,1760207076,13793.612190740001,-28.51168697999674,53016.58743792 2025-10-11,18:24:38.000,284,11105968,112565,0,1760207077,13793.652608600001,-28.476441329999943,53016.538528080004 2025-10-11,18:24:39.000,284,11105945,112605,0,1760207078,13793.645872289992,-28.462343070001225,53016.52455384 2025-10-11,18:24:40.000,284,11105964,112525,0,1760207079,13793.693026460001,433.19927889000246,53016.559489440006 2025-10-11,18:24:41.000,284,11106023,112485,0,1760207080,13793.686290149992,-28.420048289997794,53016.56647656 2025-10-11,18:24:42.000,284,11106015,112485,0,1760207081,13793.740180629997,-28.384802640001,53016.57346368 2025-10-11,18:24:43.000,284,11105977,112605,0,1760207082,13793.740180629997,-28.342507859997568,53016.57346368 2025-10-11,18:24:44.000,284,11105945,112485,0,1760207083,13793.780598489997,-28.32840959999885,53016.5455152 2025-10-11,18:24:45.000,284,11105979,113085,0,1760207084,13793.794071110002,-28.300213080001413,53016.52455384 2025-10-11,18:24:46.000,284,11106002,112445,0,1760207085,13793.821016349997,-28.243820039999264,53016.559489440006 2025-10-11,18:24:47.000,284,11106008,112485,0,1760207086,13793.847961589992,-28.229721780000546,53016.489618240004 2025-10-11,18:24:48.000,284,11105964,112445,0,1760207087,13793.868170519992,-28.201525259995833,53016.50359248001 2025-10-11,18:24:49.000,284,11105923,112645,0,1760207088,13793.881643139997,-28.180377869997756,53016.52455384 2025-10-11,18:24:50.000,284,11106039,112485,0,1760207089,13793.928797309993,-28.194476129996474,53016.538528080004 2025-10-11,18:24:51.000,284,11105988,112645,0,1760207090,13793.975951480003,-28.14513222000096,53016.52455384 2025-10-11,18:24:52.000,284,11105996,112605,0,1760207091,13793.928797309993,-28.166279609999037,53016.53154096001 2025-10-11,18:24:53.000,284,11105984,112445,0,1760207092,13794.029841959993,-28.173328739998396,53016.55250232001 2025-10-11,18:24:54.000,284,11105945,112645,0,1760207093,13794.029841959993,-28.187426999997115,53016.52455384 2025-10-11,18:24:55.000,284,11105977,112645,0,1760207094,13794.097205059988,-28.208574389995192,53016.52455384 2025-10-11,18:24:56.000,284,11105949,112645,0,1760207095,13794.144359229998,-28.236770909999905,53016.50359248001 2025-10-11,18:24:57.000,284,11106010,112805,0,1760207096,13794.178040779989,-28.26496742999734,53016.58743792 2025-10-11,18:24:58.000,284,11105982,112285,0,1760207097,13794.225194949999,-28.300213080001413,53016.510579600006 2025-10-11,18:24:59.000,284,11106018,112445,0,1760207098,13794.34644853,-28.384802640001,53016.52455384 2025-10-11,18:25:00.000,284,11105957,112925,0,1760207099,13794.434020559995,-28.427097419997153,53016.58045080001 2025-10-11,18:25:01.000,284,11106017,112565,0,1760207100,13794.434020559995,-28.483490459999302,53016.58045080001 2025-10-11,18:25:02.000,284,11106027,112365,0,1760207101,13794.514856279995,-28.575129149998247,53016.64333488 2025-10-11,18:25:03.000,284,11106029,112445,0,1760207102,13794.575483069995,-28.659718709997833,53016.657309120004 2025-10-11,18:25:04.000,284,11106009,112245,0,1760207103,13794.58221937999,-28.716111749999982,53016.66429624 2025-10-11,18:25:05.000,284,11105974,112685,0,1760207104,13794.66979141,-28.7302100099987,53016.64333488 2025-10-11,18:25:06.000,284,11105972,112405,0,1760207105,13794.70347295999,-28.800701309999567,53016.64333488 2025-10-11,18:25:07.000,284,11105979,112445,0,1760207106,13794.716945579996,-28.814799569998286,53016.69923184001 2025-10-11,18:25:08.000,284,11105987,112485,0,1760207107,13794.75062713,-28.871192610000435,53016.71320608 2025-10-11,18:25:09.000,284,11105966,112525,0,1760207108,13794.737154509996,-28.842996089995722,53016.706218960004 2025-10-11,18:25:10.000,284,11105980,112725,0,1760207109,13794.77083606,-28.85004521999508,53016.73416744 2025-10-11,18:25:11.000,284,11105996,112325,0,1760207110,13794.838199159996,-28.828897829997004,53016.706218960004 2025-10-11,18:25:12.000,284,11106050,112645,0,1760207111,13794.865144399992,-28.857094350001717,53016.7551288 2025-10-11,18:25:13.000,284,11105985,112525,0,1760207112,13794.898825949997,-28.842996089995722,53016.76211592 2025-10-11,18:25:14.000,284,11106002,112805,0,1760207113,13794.932507500002,-28.85004521999508,53016.845961360006 2025-10-11,18:25:15.000,284,11105977,112485,0,1760207114,13794.939243809997,-28.864143480001076,53016.88788408001 2025-10-11,18:25:16.000,284,11105936,112285,0,1760207115,13794.986397979992,-28.885290869999153,53016.92281968 2025-10-11,18:25:17.000,284,11106037,112125,0,1760207116,13795.033552150002,-28.89938912999787,53016.90185832 2025-10-11,18:25:18.000,284,11106043,112605,0,1760207117,13795.040288459997,-28.90643825999723,53016.93679392001 2025-10-11,18:25:19.000,284,11106035,112445,0,1760207118,13795.053761080002,-28.89938912999787,53016.97871664 2025-10-11,18:25:20.000,284,11105941,112685,0,1760207119,13795.080706319997,-28.927585649995308,53016.96474240001 2025-10-11,18:25:21.000,284,11105971,112445,0,1760207120,13795.127860489993,-28.90643825999723,53016.98570376001 2025-10-11,18:25:22.000,284,11105977,112725,0,1760207121,13795.148069419993,-28.885290869999153,53016.992690880004 2025-10-11,18:25:23.000,284,11106010,112565,0,1760207122,13795.114387870002,-28.92053651999595,53017.0695492 2025-10-11,18:25:24.000,284,11106008,112685,0,1760207123,13795.121124179997,-28.91348738999659,53017.041600720004 2025-10-11,18:25:25.000,284,11106052,112645,0,1760207124,13795.114387870002,-28.927585649995308,53017.04858784 2025-10-11,18:25:26.000,284,11105975,112565,0,1760207125,13795.181750969998,-28.934634780001943,53017.111471920005 2025-10-11,18:25:27.000,284,11105963,112445,0,1760207126,13795.175014660002,-28.96988042999874,53017.09749768 2025-10-11,18:25:28.000,284,11106032,112325,0,1760207127,13795.242377759998,-28.96988042999874,53017.111471920005 2025-10-11,18:25:29.000,284,11106011,112525,0,1760207128,13795.215432519988,-29.01922434000153,53017.111471920005 2025-10-11,18:25:30.000,284,11106070,112565,0,1760207129,13795.228905139993,-29.068568249997043,53017.1394204 2025-10-11,18:25:31.000,284,11105978,112405,0,1760207130,13795.276059309988,-29.0756173799964,53017.17435600001 2025-10-11,18:25:32.000,284,11106021,112645,0,1760207131,13795.269322999993,-29.08266650999576,53017.20230448001 2025-10-11,18:25:33.000,284,11105964,112525,0,1760207132,13795.350158719993,-29.13201041999855,53017.20230448001 2025-10-11,18:25:34.000,284,11105967,112205,0,1760207133,13795.316477169989,-29.096764770001755,53017.29313704 2025-10-11,18:25:35.000,284,11106010,112485,0,1760207134,13795.377103959989,-29.153157809996628,53017.26518856 2025-10-11,18:25:36.000,284,11105980,112285,0,1760207135,13795.451203369994,-29.17430520000198,53017.30711128 2025-10-11,18:25:37.000,284,11106004,112805,0,1760207136,13795.457939679989,-29.160206939995987,53017.29313704 2025-10-11,18:25:38.000,284,11105982,112525,0,1760207137,13795.511830159994,-29.153157809996628,53017.23724008 2025-10-11,18:25:39.000,284,11106061,112245,0,1760207138,13795.53877539999,-29.202501719999418,53017.28614992 2025-10-11,18:25:40.000,284,11106058,112285,0,1760207139,13795.592665879994,-29.167256069995346,53017.279162800005 2025-10-11,18:25:41.000,284,11106096,112445,0,1760207140,13795.57919325999,-29.17430520000198,53017.33505976 2025-10-11,18:25:42.000,284,11105998,112445,0,1760207141,13795.59940218999,-29.209550849998777,53017.34204688001 2025-10-11,18:25:43.000,284,11105999,112525,0,1760207142,13795.572456949994,-29.167256069995346,53017.3140984 2025-10-11,18:25:44.000,284,11105979,112525,0,1760207143,13795.53877539999,-29.18135433000134,53017.3140984 2025-10-11,18:25:45.000,284,11105962,112445,0,1760207144,13795.552248019994,-29.19545259000006,53017.32108552001 2025-10-11,18:25:46.000,284,11106040,112565,0,1760207145,13795.56572064,-29.18135433000134,53017.3839696 2025-10-11,18:25:47.000,284,11105970,112445,0,1760207146,13795.55898432999,-29.167256069995346,53017.33505976 2025-10-11,18:25:48.000,284,11106016,112645,0,1760207147,13795.57919325999,-29.153157809996628,53017.34204688001 2025-10-11,18:25:49.000,284,11106000,112485,0,1760207148,13795.62634743,-29.19545259000006,53017.328072640004 2025-10-11,18:25:50.000,284,11106053,112485,0,1760207149,13795.66002897999,-29.223649109997496,53017.39095672001 2025-10-11,18:25:51.000,284,11106018,112525,0,1760207150,13795.70044683999,-29.258894760001567,53017.376982480004 2025-10-11,18:25:52.000,284,11106030,112565,0,1760207151,13795.74086469999,-29.251845630002208,53017.35602112 2025-10-11,18:25:53.000,284,11106001,112525,0,1760207152,13795.734128389995,-29.258894760001567,53017.36300824 2025-10-11,18:25:54.000,284,11105975,112685,0,1760207153,13795.76780994,-29.230698239996855,53017.35602112 2025-10-11,18:25:55.000,284,11106011,112325,0,1760207154,13795.814964109995,-29.19545259000006,53017.376982480004 2025-10-11,18:25:56.000,284,11106009,112565,0,1760207155,13795.895799829996,-29.202501719999418,53017.42589232 2025-10-11,18:25:57.000,284,11106041,112685,0,1760207156,13795.895799829996,-29.17430520000198,53017.42589232 2025-10-11,18:25:58.000,284,11106008,112725,0,1760207157,13795.916008759996,-29.160206939995987,53017.376982480004 2025-10-11,18:25:59.000,284,11106032,112485,0,1760207158,13795.96989924,-29.13201041999855,53017.397943840006 2025-10-11,18:26:00.000,284,11105994,112725,0,1760207159,13796.017053409996,-29.096764770001755,53017.36300824 2025-10-11,18:26:01.000,284,11106032,112445,0,1760207160,13796.037262339996,-29.096764770001755,53017.41890520001 2025-10-11,18:26:02.000,284,11106070,113005,0,1760207161,13796.070943890001,-29.110863030000473,53017.397943840006 2025-10-11,18:26:03.000,284,11106035,112445,0,1760207162,13796.043998649991,-29.0756173799964,53017.40493096 2025-10-11,18:26:04.000,284,11105952,112645,0,1760207163,13796.138306989997,-29.08266650999576,53017.446853680005 2025-10-11,18:26:05.000,284,11106002,112445,0,1760207164,13796.118098059997,-29.08971563999512,53017.40493096 2025-10-11,18:26:06.000,284,11106010,112405,0,1760207165,13796.151779610002,-29.117912159999833,53017.39095672001 2025-10-11,18:26:07.000,284,11106038,112485,0,1760207166,13796.178724849997,-29.096764770001755,53017.40493096 2025-10-11,18:26:08.000,284,11106023,112845,0,1760207167,13796.192197470002,-29.12496128999919,53017.40493096 2025-10-11,18:26:09.000,284,11106023,112925,0,1760207168,13796.246087949992,-29.18135433000134,53017.41890520001 2025-10-11,18:26:10.000,284,11106032,112725,0,1760207169,13796.286505809992,-29.19545259000006,53017.46781504001 2025-10-11,18:26:11.000,284,11105971,112365,0,1760207170,13796.306714739992,-29.202501719999418,53017.41890520001 2025-10-11,18:26:12.000,284,11106075,112445,0,1760207171,13796.387550459993,-29.216599979998136,53017.46781504001 2025-10-11,18:26:13.000,284,11106061,112365,0,1760207172,13796.475122489988,-29.216599979998136,53017.48178928 2025-10-11,18:26:14.000,284,11105991,112645,0,1760207173,13796.508804039993,-29.167256069995346,53017.53069912 2025-10-11,18:26:15.000,284,11106047,112565,0,1760207174,13796.549221899993,-29.160206939995987,53017.50275064 2025-10-11,18:26:16.000,284,11105972,112605,0,1760207175,13796.630057619994,-29.160206939995987,53017.516724880006 2025-10-11,18:26:17.000,284,11106052,112805,0,1760207176,13796.683948099999,-29.12496128999919,53017.565634720006 2025-10-11,18:26:18.000,284,11106082,112565,0,1760207177,13796.650266549994,-29.13905954999791,53017.60755744001 2025-10-11,18:26:19.000,284,11106041,112565,0,1760207178,13796.69742071999,-29.167256069995346,53017.57262184 2025-10-11,18:26:20.000,284,11105990,112485,0,1760207179,13796.704157029999,-29.18135433000134,53017.57262184 2025-10-11,18:26:21.000,284,11106030,112525,0,1760207180,13796.69742071999,-29.216599979998136,53017.60057032 2025-10-11,18:26:22.000,284,11105995,112605,0,1760207181,13796.683948099999,-29.19545259000006,53017.57960896 2025-10-11,18:26:23.000,284,11105981,112645,0,1760207182,13796.616584999989,-29.223649109997496,53017.614544560005 2025-10-11,18:26:24.000,284,11106042,112645,0,1760207183,13796.636793929989,-29.244796499995573,53017.6285188 2025-10-11,18:26:25.000,284,11106055,112605,0,1760207184,13796.623321309999,-29.294140409998363,53017.63550592001 2025-10-11,18:26:26.000,284,11105984,112685,0,1760207185,13796.603112379998,-29.30823866999708,53017.64249304 2025-10-11,18:26:27.000,284,11106026,112605,0,1760207186,13796.657002859989,-29.30823866999708,53017.67044152 2025-10-11,18:26:28.000,284,11106074,112565,0,1760207187,13796.643530239999,-29.280042149999645,53017.67044152 2025-10-11,18:26:29.000,284,11106057,112525,0,1760207188,13796.630057619994,-29.294140409998363,53017.67044152 2025-10-11,18:26:30.000,284,11106072,112845,0,1760207189,13796.582903449998,-29.209550849998777,53017.71935136 2025-10-11,18:26:31.000,284,11106003,112445,0,1760207190,13796.623321309999,-29.230698239996855,53017.71935136 2025-10-11,18:26:32.000,284,11106007,112645,0,1760207191,13796.549221899993,-29.17430520000198,53017.74031272 2025-10-11,18:26:33.000,284,11106026,112805,0,1760207192,13796.488595109993,-29.18135433000134,53017.70537712001 2025-10-11,18:26:34.000,284,11106000,112645,0,1760207193,13796.387550459993,-29.14610867999727,53017.74031272 2025-10-11,18:26:35.000,284,11106074,112525,0,1760207194,13796.367341529993,-29.153157809996628,53017.75428696001 2025-10-11,18:26:36.000,284,11106099,112525,0,1760207195,13796.306714739992,-29.19545259000006,53017.74031272 2025-10-11,18:26:37.000,284,11106069,112325,0,1760207196,13796.306714739992,-29.216599979998136,53017.7682612 2025-10-11,18:26:38.000,284,11105998,112645,0,1760207197,13796.333659980002,-29.280042149999645,53017.74729984 2025-10-11,18:26:39.000,284,11106047,112565,0,1760207198,13796.293242120002,-29.301189539997722,53017.74031272 2025-10-11,18:26:40.000,284,11105999,112445,0,1760207199,13796.259560569997,-29.350533450000512,53017.74729984 2025-10-11,18:26:41.000,284,11106082,112485,0,1760207200,13796.239351639997,-29.287091279999004,53017.78922256 2025-10-11,18:26:42.000,284,11106053,112445,0,1760207201,13796.239351639997,-29.3223369299958,53017.76127408 2025-10-11,18:26:43.000,284,11106042,112485,0,1760207202,13796.252824260002,-29.37168083999859,53017.7682612 2025-10-11,18:26:44.000,284,11105966,112365,0,1760207203,13796.246087949992,-29.37168083999859,53017.7682612 2025-10-11,18:26:45.000,284,11106001,112445,0,1760207204,13796.273033190002,-29.48446691999561,53017.76127408 2025-10-11,18:26:46.000,284,11106087,112485,0,1760207205,13796.293242120002,-29.477417789996252,53017.71935136 2025-10-11,18:26:47.000,284,11106095,112445,0,1760207206,13796.252824260002,-29.48446691999561,53017.74729984 2025-10-11,18:26:48.000,284,11106082,112565,0,1760207207,13796.198933779997,-29.48446691999561,53017.74729984 2025-10-11,18:26:49.000,284,11106004,112605,0,1760207208,13796.205670089992,-29.498565180001606,53017.70537712001 2025-10-11,18:26:50.000,284,11106023,112525,0,1760207209,13796.171988540002,-29.463319529997534,53017.70537712001 2025-10-11,18:26:51.000,284,11106043,112525,0,1760207210,13796.185461159992,-29.519712569999683,53017.684415760006 2025-10-11,18:26:52.000,284,11106046,112285,0,1760207211,13796.178724849997,-29.491516050002247,53017.72633848001 2025-10-11,18:26:53.000,284,11106000,112805,0,1760207212,13796.171988540002,-29.470368659996893,53017.72633848001 2025-10-11,18:26:54.000,284,11105998,112725,0,1760207213,13796.259560569997,-29.435123010000098,53017.782235440005 2025-10-11,18:26:55.000,284,11105970,112565,0,1760207214,13796.198933779997,-29.406926489995385,53017.69839 2025-10-11,18:26:56.000,284,11106021,112805,0,1760207215,13796.192197470002,-29.35758257999987,53017.71935136 2025-10-11,18:26:57.000,284,11106055,112765,0,1760207216,13796.165252229992,-29.36463170999923,53017.71935136 2025-10-11,18:26:58.000,284,11106045,112765,0,1760207217,13796.097889129996,-29.280042149999645,53017.65646728001 2025-10-11,18:26:59.000,284,11106029,112605,0,1760207218,13796.084416509992,-29.280042149999645,53017.69140288 2025-10-11,18:27:00.000,284,11105999,112485,0,1760207219,13796.084416509992,-29.32938605999516,53017.70537712001 2025-10-11,18:27:01.000,284,11105938,112605,0,1760207220,13796.050734960001,-29.32938605999516,53017.70537712001 2025-10-11,18:27:02.000,284,11106061,112525,0,1760207221,13796.023789719991,-29.385779099997308,53017.67044152 2025-10-11,18:27:03.000,284,11106044,112485,0,1760207222,13795.983371859991,-29.435123010000098,53017.684415760006 2025-10-11,18:27:04.000,284,11105992,112365,0,1760207223,13795.94969031,-29.463319529997534,53017.712364240004 2025-10-11,18:27:05.000,284,11105964,112445,0,1760207224,13795.92948138,-29.512663440000324,53017.63550592001 2025-10-11,18:27:06.000,284,11106054,112365,0,1760207225,13795.855381969996,-29.5338108299984,53017.60755744001 2025-10-11,18:27:07.000,284,11106028,112965,0,1760207226,13795.875590899996,-29.58315474000119,53017.55864760001 2025-10-11,18:27:08.000,284,11106040,112685,0,1760207227,13795.855381969996,-29.60430212999927,53017.63550592001 2025-10-11,18:27:09.000,284,11106066,112525,0,1760207228,13795.90253613999,-29.569056479995197,53017.64948016 2025-10-11,18:27:10.000,284,11106078,112525,0,1760207229,13795.956426619996,-29.576105610001832,53017.60755744001 2025-10-11,18:27:11.000,284,11105995,112685,0,1760207230,13795.96989924,-29.632498649996705,53017.60057032 2025-10-11,18:27:12.000,284,11106051,112925,0,1760207231,13796.064207579991,-29.618400389997987,53017.60755744001 2025-10-11,18:27:13.000,284,11106060,112405,0,1760207232,13796.064207579991,-29.618400389997987,53017.57960896 2025-10-11,18:27:14.000,284,11106065,112685,0,1760207233,13796.104625439992,-29.646596909995424,53017.55864760001 2025-10-11,18:27:15.000,284,11105999,112645,0,1760207234,13796.178724849997,-29.674793430000136,53017.57262184 2025-10-11,18:27:16.000,284,11106029,112445,0,1760207235,13796.171988540002,-29.674793430000136,53017.544673360004 2025-10-11,18:27:17.000,284,11106044,112445,0,1760207236,13796.198933779997,-29.681842559999495,53017.57960896 2025-10-11,18:27:18.000,284,11106071,112685,0,1760207237,13796.185461159992,-29.639547779996064,53017.544673360004 2025-10-11,18:27:19.000,284,11106039,112645,0,1760207238,13796.124834369992,-29.681842559999495,53017.57262184 2025-10-11,18:27:20.000,284,11105996,112645,0,1760207239,13796.111361750001,-29.688891689998854,53017.53768624001 2025-10-11,18:27:21.000,284,11105982,112645,0,1760207240,13796.118098059997,-29.745284730001003,53017.5935832 2025-10-11,18:27:22.000,284,11106039,112365,0,1760207241,13796.124834369992,-29.752333860000363,53017.58659608001 2025-10-11,18:27:23.000,284,11106052,112445,0,1760207242,13796.131570680001,-29.82282516000123,53017.57960896 2025-10-11,18:27:24.000,284,11106058,112645,0,1760207243,13796.118098059997,-29.858070809998026,53017.53069912 2025-10-11,18:27:25.000,284,11106016,112845,0,1760207244,13796.192197470002,-29.886267329995462,53017.62153168 2025-10-11,18:27:26.000,284,11106004,112605,0,1760207245,13796.185461159992,-29.95675862999633,53017.53768624001 2025-10-11,18:27:27.000,284,11106087,112525,0,1760207246,13796.205670089992,-29.96380775999569,53017.5935832 2025-10-11,18:27:28.000,284,11105983,112645,0,1760207247,13796.259560569997,-29.935611239998252,53017.62153168 2025-10-11,18:27:29.000,284,11106017,112605,0,1760207248,13796.246087949992,-29.984955150001042,53017.55166048 2025-10-11,18:27:30.000,284,11106075,112365,0,1760207249,13796.246087949992,-29.935611239998252,53017.55166048 2025-10-11,18:27:31.000,284,11106042,112445,0,1760207250,13796.252824260002,-29.96380775999569,53017.58659608001 2025-10-11,18:27:32.000,284,11106017,112525,0,1760207251,13796.192197470002,-29.977906020001683,53017.5935832 2025-10-11,18:27:33.000,284,11106049,112645,0,1760207252,13796.138306989997,-29.984955150001042,53017.544673360004 2025-10-11,18:27:34.000,284,11106037,112645,0,1760207253,13796.097889129996,-29.9920042800004,53017.60057032 2025-10-11,18:27:35.000,284,11106003,112445,0,1760207254,13796.030526030001,-29.928562109998893,53017.60057032 2025-10-11,18:27:36.000,284,11106036,112645,0,1760207255,13796.010317100001,-29.94970949999697,53017.63550592001 2025-10-11,18:27:37.000,284,11106082,112885,0,1760207256,13795.92948138,-29.94970949999697,53017.5935832 2025-10-11,18:27:38.000,284,11105984,112445,0,1760207257,13795.88906352,-29.900365590001456,53017.60057032 2025-10-11,18:27:39.000,284,11106048,112565,0,1760207258,13795.86211827999,-29.851021679998667,53017.60755744001 2025-10-11,18:27:40.000,284,11105986,112445,0,1760207259,13795.875590899996,-29.82987429000059,53017.60057032 2025-10-11,18:27:41.000,284,11106055,112605,0,1760207260,13795.84864566,-29.843972549999307,53017.63550592001 2025-10-11,18:27:42.000,284,11106065,112645,0,1760207261,13795.86885459,-29.872169069996744,53017.5935832 2025-10-11,18:27:43.000,284,11106021,112525,0,1760207262,13795.88232720999,-29.914463850000175,53017.565634720006 2025-10-11,18:27:44.000,284,11106051,112645,0,1760207263,13795.875590899996,-29.977906020001683,53017.663454400004 2025-10-11,18:27:45.000,284,11106045,112765,0,1760207264,13795.855381969996,-30.069544710000628,53017.62153168 2025-10-11,18:27:46.000,284,11106051,112445,0,1760207265,13795.90927245,-30.11888861999614,53017.60755744001 2025-10-11,18:27:47.000,284,11106041,112565,0,1760207266,13795.90253613999,-30.097741229998064,53017.64948016 2025-10-11,18:27:48.000,284,11106060,112445,0,1760207267,13795.895799829996,-30.06249558000127,53017.65646728001 2025-10-11,18:27:49.000,284,11105985,112805,0,1760207268,13795.86885459,-30.034299059996556,53017.63550592001 2025-10-11,18:27:50.000,284,11105971,112525,0,1760207269,13795.82170041999,-29.96380775999569,53017.57960896 2025-10-11,18:27:51.000,284,11105977,112685,0,1760207270,13795.78128255999,-29.914463850000175,53017.57960896 2025-10-11,18:27:52.000,284,11106094,112525,0,1760207271,13795.76107362999,-29.858070809998026,53017.6285188 2025-10-11,18:27:53.000,284,11106052,112445,0,1760207272,13795.713919459995,-29.7805303799978,53017.614544560005 2025-10-11,18:27:54.000,284,11106074,112805,0,1760207273,13795.693710529995,-29.808726899995236,53017.58659608001 2025-10-11,18:27:55.000,284,11105967,112605,0,1760207274,13795.66676529,-29.872169069996744,53017.60057032 2025-10-11,18:27:56.000,284,11106058,112805,0,1760207275,13795.653292669995,-29.935611239998252,53017.57960896 2025-10-11,18:27:57.000,284,11106106,112685,0,1760207276,13795.6061385,-30.01315166999848,53017.58659608001 2025-10-11,18:27:58.000,284,11106027,112405,0,1760207277,13795.532039089994,-30.06249558000127,53017.60755744001 2025-10-11,18:27:59.000,284,11105990,112685,0,1760207278,13795.444467059999,-30.161183399999572,53017.60755744001 2025-10-11,18:28:00.000,284,11105969,112645,0,1760207279,13795.356895029989,-30.161183399999572,53017.57960896 2025-10-11,18:28:01.000,284,11105960,112725,0,1760207280,13795.316477169989,-30.17528165999829,53017.58659608001 2025-10-11,18:28:02.000,284,11106002,112725,0,1760207281,13795.262586689998,-30.196429049996368,53017.565634720006 2025-10-11,18:28:03.000,284,11106077,112765,0,1760207282,13795.222168829998,-30.132986880002136,53017.544673360004 2025-10-11,18:28:04.000,284,11106055,112485,0,1760207283,13795.222168829998,-30.06249558000127,53017.53768624001 2025-10-11,18:28:05.000,284,11106018,112645,0,1760207284,13795.208696209993,-30.069544710000628,53017.53069912 2025-10-11,18:28:06.000,284,11106069,112645,0,1760207285,13795.154805730002,-30.069544710000628,53017.53768624001 2025-10-11,18:28:07.000,284,11106028,112605,0,1760207286,13795.067233699992,-30.097741229998064,53017.53768624001 2025-10-11,18:28:08.000,284,11106064,112645,0,1760207287,13795.040288459997,-30.132986880002136,53017.544673360004 2025-10-11,18:28:09.000,284,11105986,112685,0,1760207288,13794.999870599997,-30.154134270000213,53017.43287944 2025-10-11,18:28:10.000,284,11106026,112405,0,1760207289,13794.945980119992,-30.18937991999701,53017.46781504001 2025-10-11,18:28:11.000,284,11105998,112485,0,1760207290,13794.885353329992,-30.18937991999701,53017.48877640001 2025-10-11,18:28:12.000,284,11106058,112565,0,1760207291,13794.912298570001,-30.210527309995086,53017.46781504001 2025-10-11,18:28:13.000,284,11106034,112645,0,1760207292,13794.878617019996,-30.17528165999829,53017.349034000006 2025-10-11,18:28:14.000,284,11106027,112725,0,1760207293,13794.871880710001,-30.18937991999701,53017.328072640004 2025-10-11,18:28:15.000,284,11106054,112805,0,1760207294,13794.851671780001,-30.17528165999829,53017.328072640004 2025-10-11,18:28:16.000,284,11106008,112565,0,1760207295,13794.811253920001,-30.210527309995086,53017.328072640004 2025-10-11,18:28:17.000,284,11105983,112605,0,1760207296,13794.757363439996,-30.2387238299998,53017.36999536001 2025-10-11,18:28:18.000,284,11105973,112685,0,1760207297,13794.723681889991,-30.203478179995727,53017.328072640004 2025-10-11,18:28:19.000,284,11106051,112565,0,1760207298,13794.60242830999,-30.288067739995313,53017.34204688001 2025-10-11,18:28:20.000,284,11105982,112605,0,1760207299,13794.58895569,-30.288067739995313,53017.30012416001 2025-10-11,18:28:21.000,284,11105999,112765,0,1760207300,13794.54853783,-30.337411649998103,53017.30711128 2025-10-11,18:28:22.000,284,11106036,112805,0,1760207301,13794.5283289,-30.436099469996407,53017.30012416001 2025-10-11,18:28:23.000,284,11105963,112605,0,1760207302,13794.54180151999,-30.555934680000064,53017.30012416001 2025-10-11,18:28:24.000,284,11106085,112725,0,1760207303,13794.52159258999,-30.605278589995578,53017.2442272 2025-10-11,18:28:25.000,284,11106091,112445,0,1760207304,13794.58895569,-30.689868149995164,53017.23724008 2025-10-11,18:28:26.000,284,11106031,112485,0,1760207305,13794.56874676,-30.76035944999603,53017.21627872 2025-10-11,18:28:27.000,284,11106051,112525,0,1760207306,13794.60916462,-30.80970335999882,53017.230252960006 2025-10-11,18:28:28.000,284,11105964,112725,0,1760207307,13794.58895569,-30.85904727000161,53017.19531736 2025-10-11,18:28:29.000,284,11105998,112685,0,1760207308,13794.54180151999,-30.87314553000033,53017.09749768 2025-10-11,18:28:30.000,284,11106009,112605,0,1760207309,13794.54853783,-30.86609640000097,53017.111471920005 2025-10-11,18:28:31.000,284,11106004,112565,0,1760207310,13794.514856279995,-30.887243789999047,53017.09749768 2025-10-11,18:28:32.000,284,11106053,112285,0,1760207311,13794.50811997,-30.929538569995202,53017.111471920005 2025-10-11,18:28:33.000,284,11105993,112565,0,1760207312,13794.46770211,-30.936587700001837,53017.04858784 2025-10-11,18:28:34.000,284,11105966,112525,0,1760207313,13794.38013007999,-30.971833349998633,53017.062562080006 2025-10-11,18:28:35.000,284,11106066,112485,0,1760207314,13794.3262396,-30.99298073999671,53017.02063936 2025-10-11,18:28:36.000,284,11106063,112965,0,1760207315,13794.285821739999,-31.00002986999607,53017.03461360001 2025-10-11,18:28:37.000,284,11106134,112765,0,1760207316,13794.225194949999,-31.028226390000782,53017.02762648 2025-10-11,18:28:38.000,284,11106006,112765,0,1760207317,13794.124150299998,-31.04937377999886,53016.999678 2025-10-11,18:28:39.000,284,11106064,112525,0,1760207318,13794.117413989989,-31.09166856000229,53017.013652240006 2025-10-11,18:28:40.000,284,11106077,112685,0,1760207319,13794.083732439998,-31.148061599997163,53016.97172952 2025-10-11,18:28:41.000,284,11106033,112605,0,1760207320,13794.070259819993,-31.197405509999953,53016.999678 2025-10-11,18:28:42.000,284,11106071,112525,0,1760207321,13794.009633029993,-31.253798550002102,53016.96474240001 2025-10-11,18:28:43.000,284,11106000,112765,0,1760207322,13793.982687789998,-31.33133898000233,53016.9298068 2025-10-11,18:28:44.000,284,11105995,112525,0,1760207323,13793.955742550002,-31.380682889997843,53016.90884544 2025-10-11,18:28:45.000,284,11106054,112845,0,1760207324,13793.935533620002,-31.352486370000406,53016.83897424001 2025-10-11,18:28:46.000,284,11106068,112445,0,1760207325,13793.895115760002,-31.45117418999871,53016.88788408001 2025-10-11,18:28:47.000,284,11106024,112805,0,1760207326,13793.821016349997,-31.430026800000633,53016.88788408001 2025-10-11,18:28:48.000,284,11106059,112965,0,1760207327,13793.847961589992,-31.472321579996787,53016.91583256001 2025-10-11,18:28:49.000,284,11106009,112605,0,1760207328,13793.800807419997,-31.46527244999743,53016.894871200006 2025-10-11,18:28:50.000,284,11106040,112805,0,1760207329,13793.834488970002,-31.49346897000214,53016.90185832 2025-10-11,18:28:51.000,284,11105993,112605,0,1760207330,13793.767125869992,-31.521665489999577,53016.894871200006 2025-10-11,18:28:52.000,284,11106018,112565,0,1760207331,13793.773862180002,-31.5005181000015,53016.81102576 2025-10-11,18:28:53.000,284,11105977,112725,0,1760207332,13793.780598489997,-31.479370709996147,53016.825000000004 2025-10-11,18:28:54.000,284,11106003,112645,0,1760207333,13793.753653250002,-31.5005181000015,53016.845961360006 2025-10-11,18:28:55.000,284,11106010,112525,0,1760207334,13793.740180629997,-31.472321579996787,53016.873909840004 2025-10-11,18:28:56.000,284,11106067,112645,0,1760207335,13793.699762769997,-31.46527244999743,53016.81801288001 2025-10-11,18:28:57.000,284,11106006,112645,0,1760207336,13793.666081219992,-31.49346897000214,53016.81801288001 2025-10-11,18:28:58.000,284,11106039,112605,0,1760207337,13793.632399670001,-31.521665489999577,53016.76211592 2025-10-11,18:28:59.000,284,11105961,112525,0,1760207338,13793.605454429991,-31.57100939999509,53016.776090160005 2025-10-11,18:29:00.000,284,11105940,112805,0,1760207339,13793.612190740001,-31.599205919999804,53016.825000000004 2025-10-11,18:29:01.000,284,11106056,112965,0,1760207340,13793.578509189996,-31.754286780000257,53016.90185832 2025-10-11,18:29:02.000,284,11106083,112725,0,1760207341,13793.538091329996,-31.81067981999513,53016.873909840004 2025-10-11,18:29:03.000,284,11106086,112445,0,1760207342,13793.538091329996,-31.86002372999792,53016.88788408001 2025-10-11,18:29:04.000,284,11106004,112805,0,1760207343,13793.524618709991,-31.923465899999428,53016.80403864 2025-10-11,18:29:05.000,284,11106064,112645,0,1760207344,13793.497673469996,-32.008055459999014,53016.83198712 2025-10-11,18:29:06.000,284,11106085,112565,0,1760207345,13793.544827639991,-31.993957200000295,53016.80403864 2025-10-11,18:29:07.000,284,11106060,112805,0,1760207346,13793.48420084999,-31.986908070000936,53016.79705152001 2025-10-11,18:29:08.000,284,11106034,112645,0,1760207347,13793.457255609996,-31.986908070000936,53016.825000000004 2025-10-11,18:29:09.000,284,11106006,112685,0,1760207348,13793.46399191999,-31.972809810002218,53016.80403864 2025-10-11,18:29:10.000,284,11106035,112605,0,1760207349,13793.48420084999,-31.90231851000135,53016.81102576 2025-10-11,18:29:11.000,284,11106092,112805,0,1760207350,13793.49093716,-31.831827210000483,53016.81102576 2025-10-11,18:29:12.000,284,11106075,112525,0,1760207351,13793.53135502,-31.817728950001765,53016.7900644 2025-10-11,18:29:13.000,284,11105998,112445,0,1760207352,13793.55156395,-31.775434169998334,53016.7900644 2025-10-11,18:29:14.000,284,11106035,112725,0,1760207353,13793.618927049996,-31.80363068999577,53016.776090160005 2025-10-11,18:29:15.000,284,11106025,112805,0,1760207354,13793.652608600001,-31.81067981999513,53016.776090160005 2025-10-11,18:29:16.000,284,11106082,112485,0,1760207355,13793.699762769997,-31.86707285999728,53016.79705152001 2025-10-11,18:29:17.000,284,11106046,112565,0,1760207356,13793.726708009992,-31.937564159998146,53016.79705152001 2025-10-11,18:29:18.000,284,11106064,112605,0,1760207357,13793.760389559997,-31.951662419996865,53016.83897424001 2025-10-11,18:29:19.000,284,11106033,112565,0,1760207358,13793.760389559997,-32.05035023999517,53016.76910304001 2025-10-11,18:29:20.000,284,11106017,112805,0,1760207359,13793.773862180002,-32.11379240999668,53016.83198712 2025-10-11,18:29:21.000,284,11106050,112645,0,1760207360,13793.767125869992,-32.1913328399969,53016.825000000004 2025-10-11,18:29:22.000,284,11106088,112565,0,1760207361,13793.834488970002,-32.21248023000226,53016.81102576 2025-10-11,18:29:23.000,284,11105996,112765,0,1760207362,13793.787334799992,-32.25477500999841,53016.894871200006 2025-10-11,18:29:24.000,284,11106027,112765,0,1760207363,13793.847961589992,-32.26887326999713,53016.8599356 2025-10-11,18:29:25.000,284,11106001,112525,0,1760207364,13793.861434209997,-32.3041189200012,53016.825000000004 2025-10-11,18:29:26.000,284,11105991,112805,0,1760207365,13793.935533620002,-32.346413699997356,53016.80403864 2025-10-11,18:29:27.000,284,11106079,112485,0,1760207366,13794.016369339988,-32.346413699997356,53016.83897424001 2025-10-11,18:29:28.000,284,11106036,112605,0,1760207367,13794.090468749993,-32.339364569998,53016.8599356 2025-10-11,18:29:29.000,284,11106025,112605,0,1760207368,13794.164568159998,-32.346413699997356,53016.83198712 2025-10-11,18:29:30.000,284,11106009,112685,0,1760207369,13794.171304469994,-32.346413699997356,53016.8599356 2025-10-11,18:29:31.000,284,11105985,112965,0,1760207370,13794.151095539994,-32.360511959996074,53016.81102576 2025-10-11,18:29:32.000,284,11106072,112965,0,1760207371,13794.225194949999,-32.367561089995434,53016.83897424001 2025-10-11,18:29:33.000,284,11106064,112645,0,1760207372,13794.265612809999,-32.360511959996074,53016.8599356 2025-10-11,18:29:34.000,284,11105975,112805,0,1760207373,13794.238667569989,-32.41690499999822,53016.8599356 2025-10-11,18:29:35.000,284,11106027,112725,0,1760207374,13794.225194949999,-32.46624891000101,53016.90185832 2025-10-11,18:29:36.000,284,11106039,112645,0,1760207375,13794.198249709989,-32.529691079995246,53016.86692272001 2025-10-11,18:29:37.000,284,11106013,112365,0,1760207376,13794.198249709989,-32.5508384700006,53016.90185832 2025-10-11,18:29:38.000,284,11106061,112365,0,1760207377,13794.184777089999,-32.60018237999611,53016.91583256001 2025-10-11,18:29:39.000,284,11106088,112605,0,1760207378,13794.110677679993,-32.65657541999826,53016.92281968 2025-10-11,18:29:40.000,284,11106027,112605,0,1760207379,13794.063523509998,-32.67067367999698,53016.894871200006 2025-10-11,18:29:41.000,284,11106052,112445,0,1760207380,13793.969215169993,-32.74116497999785,53016.943781040005 2025-10-11,18:29:42.000,284,11106033,112485,0,1760207381,13793.908588379993,-32.769361499995284,53016.90884544 2025-10-11,18:29:43.000,284,11105999,112805,0,1760207382,13793.834488970002,-32.818705409998074,53016.92281968 2025-10-11,18:29:44.000,284,11106066,112405,0,1760207383,13793.827752659992,-32.88919670999894,53016.90185832 2025-10-11,18:29:45.000,284,11106062,112445,0,1760207384,13793.794071110002,-32.87509845000022,53016.83897424001 2025-10-11,18:29:46.000,284,11106009,112485,0,1760207385,13793.814280040002,-32.88919670999894,53016.88089696 2025-10-11,18:29:47.000,284,11106032,112605,0,1760207386,13793.827752659992,-32.83985279999615,53016.90185832 2025-10-11,18:29:48.000,284,11106018,112605,0,1760207387,13793.874906830002,-32.811656279998715,53016.88089696 2025-10-11,18:29:49.000,284,11106083,112725,0,1760207388,13793.949006239993,-32.72001758999977,53016.8599356 2025-10-11,18:29:50.000,284,11106051,113005,0,1760207389,13794.009633029993,-32.6495262899989,53016.80403864 2025-10-11,18:29:51.000,284,11105992,112605,0,1760207390,13794.016369339988,-32.55788759999996,53016.825000000004 2025-10-11,18:29:52.000,284,11106021,112645,0,1760207391,13794.050050889993,-32.54378934000124,53016.825000000004 2025-10-11,18:29:53.000,284,11106027,112405,0,1760207392,13794.023105649998,-32.54378934000124,53016.85294848 2025-10-11,18:29:54.000,284,11106064,112405,0,1760207393,13793.989424099993,-32.53674021000188,53016.90884544 2025-10-11,18:29:55.000,284,11106061,112645,0,1760207394,13793.942269929998,-32.51559281999653,53016.92281968 2025-10-11,18:29:56.000,284,11106051,112805,0,1760207395,13793.874906830002,-32.53674021000188,53016.91583256001 2025-10-11,18:29:57.000,284,11106009,112685,0,1760207396,13793.699762769997,-32.5508384700006,53016.9298068 2025-10-11,18:29:58.000,284,11106017,112565,0,1760207397,13793.639135979996,-32.621329770001466,53016.97172952 2025-10-11,18:29:59.000,284,11106024,112445,0,1760207398,13793.504409779991,-32.635428030000185,53016.92281968 2025-10-11,18:30:00.000,284,11106059,112845,0,1760207399,13793.416837749995,-32.72001758999977,53016.92281968 2025-10-11,18:30:01.000,284,11106062,112445,0,1760207400,13793.36968358,-32.811656279998715,53016.992690880004 2025-10-11,18:30:02.000,284,11106023,112445,0,1760207401,13793.36968358,-32.868049320000864,53016.97871664 2025-10-11,18:30:03.000,284,11105987,112605,0,1760207402,13793.38315619999,-32.92444235999574,53016.9298068 2025-10-11,18:30:04.000,284,11106011,112725,0,1760207403,13793.42357405999,-32.95968800999981,53016.98570376001 2025-10-11,18:30:05.000,284,11105992,112445,0,1760207404,13793.477464539996,-32.91739322999638,53016.95076816 2025-10-11,18:30:06.000,284,11106083,112525,0,1760207405,13793.504409779991,-32.91739322999638,53016.98570376001 2025-10-11,18:30:07.000,284,11106052,112805,0,1760207406,13793.524618709991,-32.88214757999958,53017.00666512001 2025-10-11,18:30:08.000,284,11106042,112645,0,1760207407,13793.591981810001,-32.811656279998715,53017.02063936 2025-10-11,18:30:09.000,284,11106023,112365,0,1760207408,13793.639135979996,-32.762312369995925,53017.03461360001 2025-10-11,18:30:10.000,284,11106029,112605,0,1760207409,13793.659344909996,-32.769361499995284,53017.04858784 2025-10-11,18:30:11.000,284,11106113,112605,0,1760207410,13793.632399670001,-32.74116497999785,53017.02762648 2025-10-11,18:30:12.000,284,11106072,112605,0,1760207411,13793.578509189996,-32.73411584999849,53016.999678 2025-10-11,18:30:13.000,284,11106064,112605,0,1760207412,13793.55156395,-32.72706671999913,53017.04858784 2025-10-11,18:30:14.000,284,11106032,112765,0,1760207413,13793.504409779991,-32.72706671999913,53017.062562080006 2025-10-11,18:30:15.000,284,11105998,112725,0,1760207414,13793.504409779991,-32.755263239996566,53017.05557496001 2025-10-11,18:30:16.000,284,11106059,112805,0,1760207415,13793.48420084999,-32.79755802,53017.041600720004 2025-10-11,18:30:17.000,284,11106047,112805,0,1760207416,13793.416837749995,-32.861000190001505,53017.05557496001 2025-10-11,18:30:18.000,284,11105985,112565,0,1760207417,13793.376419889995,-32.93854062000173,53017.04858784 2025-10-11,18:30:19.000,284,11106015,112605,0,1760207418,13793.396628819995,-32.980835399997886,53017.07653632 2025-10-11,18:30:20.000,284,11106038,112645,0,1760207419,13793.416837749995,-33.07247408999683,53017.07653632 2025-10-11,18:30:21.000,284,11105991,112685,0,1760207420,13793.4505193,-33.12181799999962,53017.111471920005 2025-10-11,18:30:22.000,284,11106070,112565,0,1760207421,13793.497673469996,-33.171161909995135,53017.07653632 2025-10-11,18:30:23.000,284,11106024,112685,0,1760207422,13793.497673469996,-33.220505819997925,53017.013652240006 2025-10-11,18:30:24.000,284,11106024,112605,0,1760207423,13793.497673469996,-33.17821104000177,53017.03461360001 2025-10-11,18:30:25.000,284,11106005,112885,0,1760207424,13793.47072823,-33.18526017000113,53017.062562080006 2025-10-11,18:30:26.000,284,11106036,112805,0,1760207425,13793.544827639991,-33.1429653899977,53017.03461360001 2025-10-11,18:30:27.000,284,11106087,112525,0,1760207426,13793.51114609,-33.07952321999619,53016.992690880004 2025-10-11,18:30:28.000,284,11106060,112685,0,1760207427,13793.524618709991,-33.07247408999683,53016.95775528 2025-10-11,18:30:29.000,284,11106066,112885,0,1760207428,13793.571772880001,-33.00903191999532,53016.97871664 2025-10-11,18:30:30.000,284,11106048,112885,0,1760207429,13793.53135502,-33.01608105000196,53016.91583256001 2025-10-11,18:30:31.000,284,11106030,112325,0,1760207430,13793.53135502,-33.01608105000196,53016.92281968 2025-10-11,18:30:32.000,284,11106014,112485,0,1760207431,13793.48420084999,-33.037228440000035,53016.96474240001 2025-10-11,18:30:33.000,284,11106091,112605,0,1760207432,13793.47072823,-33.05837582999811,53016.943781040005 2025-10-11,18:30:34.000,284,11106061,112645,0,1760207433,13793.42357405999,-33.11476887000026,53016.97172952 2025-10-11,18:30:35.000,284,11105972,112805,0,1760207434,13793.36294726999,-33.15706364999642,53016.999678 2025-10-11,18:30:36.000,284,11106011,112845,0,1760207435,13793.30905679,-33.19230930000049,53017.00666512001 2025-10-11,18:30:37.000,284,11106050,112725,0,1760207436,13793.22822107,-33.171161909995135,53016.95775528 2025-10-11,18:30:38.000,284,11106002,112645,0,1760207437,13793.14738535,-33.220505819997925,53016.91583256001 2025-10-11,18:30:39.000,284,11106050,112885,0,1760207438,13793.08002224999,-33.213456689998566,53016.91583256001 2025-10-11,18:30:40.000,284,11106063,112445,0,1760207439,13793.046340699999,-33.19935842999985,53016.96474240001 2025-10-11,18:30:41.000,284,11106043,112565,0,1760207440,13793.005922839999,-33.15706364999642,53016.95076816 2025-10-11,18:30:42.000,284,11106003,112445,0,1760207441,13792.965504979999,-33.15706364999642,53016.90884544 2025-10-11,18:30:43.000,284,11105994,112605,0,1760207442,13792.999186529989,-33.18526017000113,53016.943781040005 2025-10-11,18:30:44.000,284,11106006,112765,0,1760207443,13792.965504979999,-33.213456689998566,53016.88089696 2025-10-11,18:30:45.000,284,11106086,112645,0,1760207444,13792.965504979999,-33.19935842999985,53016.88788408001 2025-10-11,18:30:46.000,284,11105996,112805,0,1760207445,13792.952032359994,-33.241653209996,53016.894871200006 2025-10-11,18:30:47.000,284,11106025,112685,0,1760207446,13792.898141879989,-33.262800600001356,53016.85294848 2025-10-11,18:30:48.000,284,11106041,112605,0,1760207447,13792.850987709993,-33.24870233999536,53016.80403864 2025-10-11,18:30:49.000,284,11106074,112485,0,1760207448,13792.837515089988,-33.23460407999664,53016.825000000004 2025-10-11,18:30:50.000,284,11106088,112885,0,1760207449,13792.817306159988,-33.19230930000049,53016.85294848 2025-10-11,18:30:51.000,284,11106100,112645,0,1760207450,13792.783624609998,-33.15001451999706,53016.7900644 2025-10-11,18:30:52.000,284,11106034,112765,0,1760207451,13792.763415679998,-33.12886712999898,53016.81801288001 2025-10-11,18:30:53.000,284,11106058,112565,0,1760207452,13792.696052580002,-33.1077197400009,53016.72019320001 2025-10-11,18:30:54.000,284,11106024,112685,0,1760207453,13792.615216860002,-33.12181799999962,53016.776090160005 2025-10-11,18:30:55.000,284,11106071,112685,0,1760207454,13792.554590070002,-33.12181799999962,53016.76211592 2025-10-11,18:30:56.000,284,11106092,112605,0,1760207455,13792.446809109992,-33.171161909995135,53016.776090160005 2025-10-11,18:30:57.000,284,11106013,112605,0,1760207456,13792.372709700001,-33.220505819997925,53016.76910304001 2025-10-11,18:30:58.000,284,11106005,112765,0,1760207457,13792.298610289996,-33.23460407999664,53016.79705152001 2025-10-11,18:30:59.000,284,11106009,112965,0,1760207458,13792.22451087999,-33.276898860000074,53016.76910304001 2025-10-11,18:31:00.000,284,11106068,112485,0,1760207459,13792.22451087999,-33.3544392900003,53016.73416744 2025-10-11,18:31:01.000,284,11106112,112725,0,1760207460,13792.21103826,-33.34034103000158,53016.776090160005 2025-10-11,18:31:02.000,284,11106064,112805,0,1760207461,13792.19082933,-33.36148841999966,53016.73416744 2025-10-11,18:31:03.000,284,11106003,112805,0,1760207462,13792.19082933,-33.37558667999838,53016.7551288 2025-10-11,18:31:04.000,284,11106094,112845,0,1760207463,13792.157147779995,-33.41788146000181,53016.72019320001 2025-10-11,18:31:05.000,284,11106051,112725,0,1760207464,13792.15041147,-33.446077979999245,53016.727180320006 2025-10-11,18:31:06.000,284,11106043,112565,0,1760207465,13792.136938849995,-33.48132362999604,53016.73416744 2025-10-11,18:31:07.000,284,11106074,112645,0,1760207466,13792.12346622999,-33.453127109998604,53016.74814168001 2025-10-11,18:31:08.000,284,11105975,112605,0,1760207467,13792.10999361,-33.439028849999886,53016.69224472 2025-10-11,18:31:09.000,284,11106008,112565,0,1760207468,13792.12346622999,-33.396734069996455,53016.76211592 2025-10-11,18:31:10.000,284,11106052,112525,0,1760207469,13792.116729919995,-33.37558667999838,53016.706218960004 2025-10-11,18:31:11.000,284,11106023,112765,0,1760207470,13792.15041147,-33.396734069996455,53016.69923184001 2025-10-11,18:31:12.000,284,11106085,112485,0,1760207471,13792.14367515999,-33.41788146000181,53016.69923184001 2025-10-11,18:31:13.000,284,11106011,112605,0,1760207472,13792.18409301999,-33.453127109998604,53016.74115456 2025-10-11,18:31:14.000,284,11106040,112685,0,1760207473,13792.18409301999,-33.51656928000011,53016.72019320001 2025-10-11,18:31:15.000,284,11106029,112645,0,1760207474,13792.136938849995,-33.55886405999627,53016.72019320001 2025-10-11,18:31:16.000,284,11105991,112445,0,1760207475,13792.14367515999,-33.6011588399997,53016.76211592 2025-10-11,18:31:17.000,284,11106096,112885,0,1760207476,13792.14367515999,-33.59410971000034,53016.74115456 2025-10-11,18:31:18.000,284,11106056,112765,0,1760207477,13792.08304836999,-33.678699269999925,53016.6852576 2025-10-11,18:31:19.000,284,11106096,112885,0,1760207478,13792.08978468,-33.70689578999736,53016.7551288 2025-10-11,18:31:20.000,284,11106048,112645,0,1760207479,13792.04263050999,-33.72099404999608,53016.73416744 2025-10-11,18:31:21.000,284,11106033,112685,0,1760207480,13792.02915789,-33.77738708999823,53016.73416744 2025-10-11,18:31:22.000,284,11106041,112805,0,1760207481,13792.06957575,-33.798534479996306,53016.74115456 2025-10-11,18:31:23.000,284,11106110,112845,0,1760207482,13792.08304836999,-33.854927519998455,53016.71320608 2025-10-11,18:31:24.000,284,11106082,112605,0,1760207483,13792.02242157999,-33.8126327400023,53016.727180320006 2025-10-11,18:31:25.000,284,11106037,112765,0,1760207484,13792.02242157999,-33.82673100000102,53016.65032200001 2025-10-11,18:31:26.000,284,11106020,112805,0,1760207485,13791.98200371999,-33.735092310002074,53016.6852576 2025-10-11,18:31:27.000,284,11106043,112965,0,1760207486,13791.995476339995,-33.664601010001206,53016.657309120004 2025-10-11,18:31:28.000,284,11106050,112605,0,1760207487,13792.06283943999,-33.59410971000034,53016.60141216001 2025-10-11,18:31:29.000,284,11106067,112805,0,1760207488,13792.076312059995,-33.53066753999883,53016.6153864 2025-10-11,18:31:30.000,284,11106078,112645,0,1760207489,13792.06283943999,-33.46722536999732,53016.63634776 2025-10-11,18:31:31.000,284,11106039,112605,0,1760207490,13792.06957575,-33.446077979999245,53016.62237352 2025-10-11,18:31:32.000,284,11106019,112885,0,1760207491,13792.12346622999,-33.403783199995814,53016.65032200001 2025-10-11,18:31:33.000,284,11106086,112725,0,1760207492,13792.10999361,-33.396734069996455,53016.608399280005 2025-10-11,18:31:34.000,284,11106039,112485,0,1760207493,13792.10999361,-33.403783199995814,53016.62237352 2025-10-11,18:31:35.000,284,11106067,112325,0,1760207494,13792.04936682,-33.41083232999517,53016.706218960004 2025-10-11,18:31:36.000,284,11105998,112685,0,1760207495,13792.04936682,-33.42493059000117,53016.6153864 2025-10-11,18:31:37.000,284,11106059,112845,0,1760207496,13792.04263050999,-33.48132362999604,53016.678270480006 2025-10-11,18:31:38.000,284,11106008,112845,0,1760207497,13792.08978468,-33.47427449999668,53016.608399280005 2025-10-11,18:31:39.000,284,11106073,112685,0,1760207498,13792.08978468,-33.453127109998604,53016.6852576 2025-10-11,18:31:40.000,284,11106077,112805,0,1760207499,13792.08978468,-33.439028849999886,53016.657309120004 2025-10-11,18:31:41.000,284,11106075,112925,0,1760207500,13792.15041147,-33.43197972000053,53016.64333488 2025-10-11,18:31:42.000,284,11106054,112525,0,1760207501,13792.14367515999,-33.41788146000181,53016.657309120004 2025-10-11,18:31:43.000,284,11106047,112645,0,1760207502,13792.21103826,-33.43197972000053,53016.65032200001 2025-10-11,18:31:44.000,284,11106002,112605,0,1760207503,13792.19082933,-33.439028849999886,53016.706218960004 2025-10-11,18:31:45.000,284,11106100,112485,0,1760207504,13792.258192429996,-33.403783199995814,53016.62237352 2025-10-11,18:31:46.000,284,11106077,112885,0,1760207505,13792.23124719,-33.34739016000094,53016.678270480006 2025-10-11,18:31:47.000,284,11106028,112605,0,1760207506,13792.26492873999,-33.32624276999559,53016.62237352 2025-10-11,18:31:48.000,284,11106023,112525,0,1760207507,13792.258192429996,-33.276898860000074,53016.62936064001 2025-10-11,18:31:49.000,284,11106027,112525,0,1760207508,13792.24471980999,-33.276898860000074,53016.657309120004 2025-10-11,18:31:50.000,284,11106088,112645,0,1760207509,13792.298610289996,-33.227554949997284,53016.678270480006 2025-10-11,18:31:51.000,284,11106100,112765,0,1760207510,13792.33229184,-33.227554949997284,53016.64333488 2025-10-11,18:31:52.000,284,11106075,112685,0,1760207511,13792.278401359996,-33.220505819997925,53016.67128336001 2025-10-11,18:31:53.000,284,11106041,112685,0,1760207512,13792.24471980999,-33.171161909995135,53016.71320608 2025-10-11,18:31:54.000,284,11106032,112645,0,1760207513,13792.19082933,-33.19935842999985,53016.71320608 2025-10-11,18:31:55.000,284,11106068,112605,0,1760207514,13792.14367515999,-33.18526017000113,53016.6852576 2025-10-11,18:31:56.000,284,11106097,112565,0,1760207515,13792.278401359996,-33.19935842999985,53016.76211592 2025-10-11,18:31:57.000,284,11106093,112805,0,1760207516,13792.305346599991,-33.213456689998566,53016.76211592 2025-10-11,18:31:58.000,284,11105997,112805,0,1760207517,13792.413127560001,-33.241653209996,53016.74115456 2025-10-11,18:31:59.000,284,11106046,112565,0,1760207518,13792.440072799996,-33.255751470002,53016.72019320001 2025-10-11,18:32:00.000,284,11106043,112765,0,1760207519,13792.527644829992,-33.31919363999623,53016.76211592 2025-10-11,18:32:01.000,284,11106116,112845,0,1760207520,13792.621953169997,-33.34034103000158,53016.76211592 2025-10-11,18:32:02.000,284,11106053,112805,0,1760207521,13792.621953169997,-33.37558667999838,53016.76211592 2025-10-11,18:32:03.000,284,11106046,112925,0,1760207522,13792.696052580002,-33.3544392900003,53016.80403864 2025-10-11,18:32:04.000,284,11106067,112925,0,1760207523,13792.702788889997,-33.34034103000158,53016.79705152001 2025-10-11,18:32:05.000,284,11106083,112685,0,1760207524,13792.722997819998,-33.32624276999559,53016.81102576 2025-10-11,18:32:06.000,284,11106093,112445,0,1760207525,13792.722997819998,-33.32624276999559,53016.8599356 2025-10-11,18:32:07.000,284,11106036,112485,0,1760207526,13792.736470440002,-33.3544392900003,53016.873909840004 2025-10-11,18:32:08.000,284,11106084,112645,0,1760207527,13792.749943059993,-33.31919363999623,53016.83198712 2025-10-11,18:32:09.000,284,11106034,112805,0,1760207528,13792.770151989993,-33.276898860000074,53016.86692272001 2025-10-11,18:32:10.000,284,11106035,112685,0,1760207529,13792.817306159988,-33.24870233999536,53016.88788408001 2025-10-11,18:32:11.000,284,11106099,112525,0,1760207530,13792.810569849993,-33.24870233999536,53016.91583256001 2025-10-11,18:32:12.000,284,11106023,112605,0,1760207531,13792.803833539998,-33.171161909995135,53016.85294848 2025-10-11,18:32:13.000,284,11106011,112605,0,1760207532,13792.925087119998,-33.171161909995135,53016.85294848 2025-10-11,18:32:14.000,284,11106059,112485,0,1760207533,13793.005922839999,-33.1429653899977,53016.86692272001 2025-10-11,18:32:15.000,284,11106038,112805,0,1760207534,13793.073285939994,-33.12886712999898,53016.91583256001 2025-10-11,18:32:16.000,284,11106103,112805,0,1760207535,13793.154121659994,-33.15706364999642,53016.894871200006 2025-10-11,18:32:17.000,284,11106069,112965,0,1760207536,13793.26190261999,-33.13591625999834,53016.97871664 2025-10-11,18:32:18.000,284,11106040,112965,0,1760207537,13793.315793099995,-33.15001451999706,53016.91583256001 2025-10-11,18:32:19.000,284,11106038,112805,0,1760207538,13793.30905679,-33.15001451999706,53016.992690880004 2025-10-11,18:32:20.000,284,11106043,112805,0,1760207539,13793.28211154999,-33.15706364999642,53017.03461360001 2025-10-11,18:32:21.000,284,11106012,112725,0,1760207540,13793.26190261999,-33.15001451999706,53017.02762648 2025-10-11,18:32:22.000,284,11106104,112885,0,1760207541,13793.20801214,-33.13591625999834,53017.041600720004 2025-10-11,18:32:23.000,284,11106019,112725,0,1760207542,13793.16085796999,-33.12181799999962,53017.013652240006 2025-10-11,18:32:24.000,284,11106039,112845,0,1760207543,13793.10023117999,-33.07952321999619,53017.00666512001 2025-10-11,18:32:25.000,284,11106039,112645,0,1760207544,13793.05981331999,-33.051326699998754,53017.08352344001 2025-10-11,18:32:26.000,284,11106061,112605,0,1760207545,13793.066549629999,-33.00903191999532,53017.08352344001 2025-10-11,18:32:27.000,284,11106044,112565,0,1760207546,13793.08002224999,-32.987884529997245,53017.07653632 2025-10-11,18:32:28.000,284,11106030,112445,0,1760207547,13793.154121659994,-32.91739322999638,53017.07653632 2025-10-11,18:32:29.000,284,11106103,112445,0,1760207548,13793.18780321,-32.88919670999894,53017.062562080006 2025-10-11,18:32:30.000,284,11106061,112805,0,1760207549,13793.24843,-32.83985279999615,53017.07653632 2025-10-11,18:32:31.000,284,11106003,112685,0,1760207550,13793.30905679,-32.87509845000022,53017.041600720004 2025-10-11,18:32:32.000,284,11106014,112605,0,1760207551,13793.34273833999,-32.83280366999679,53017.15339464001 2025-10-11,18:32:33.000,284,11106061,112445,0,1760207552,13793.38989251,-32.83985279999615,53017.1394204 2025-10-11,18:32:34.000,284,11106076,112685,0,1760207553,13793.46399191999,-32.853951060002146,53017.1394204 2025-10-11,18:32:35.000,284,11106050,112685,0,1760207554,13793.48420084999,-32.88214757999958,53017.22326584001 2025-10-11,18:32:36.000,284,11106087,112765,0,1760207555,13793.47072823,-32.88214757999958,53017.18833024 2025-10-11,18:32:37.000,284,11106057,112645,0,1760207556,13793.544827639991,-32.8962458399983,53017.18833024 2025-10-11,18:32:38.000,284,11106049,112685,0,1760207557,13793.49093716,-32.868049320000864,53017.19531736 2025-10-11,18:32:39.000,284,11106079,112725,0,1760207558,13793.504409779991,-32.868049320000864,53017.209291600004 2025-10-11,18:32:40.000,284,11106117,112685,0,1760207559,13793.504409779991,-32.868049320000864,53017.27217568001 2025-10-11,18:32:41.000,284,11106066,112605,0,1760207560,13793.571772880001,-32.8962458399983,53017.279162800005 2025-10-11,18:32:42.000,284,11106084,112725,0,1760207561,13793.55156395,-32.94558975000109,53017.27217568001 2025-10-11,18:32:43.000,284,11106075,112725,0,1760207562,13793.591981810001,-32.92444235999574,53017.2442272 2025-10-11,18:32:44.000,284,11106108,112565,0,1760207563,13793.652608600001,-32.987884529997245,53017.30012416001 2025-10-11,18:32:45.000,284,11106090,112565,0,1760207564,13793.612190740001,-33.02313018000132,53017.30012416001 2025-10-11,18:32:46.000,284,11106030,112805,0,1760207565,13793.686290149992,-33.07952321999619,53017.33505976 2025-10-11,18:32:47.000,284,11106054,112965,0,1760207566,13793.726708009992,-33.12886712999898,53017.3839696 2025-10-11,18:32:48.000,284,11106028,112645,0,1760207567,13793.834488970002,-33.18526017000113,53017.36999536001 2025-10-11,18:32:49.000,284,11106055,112805,0,1760207568,13793.888379449992,-33.213456689998566,53017.397943840006 2025-10-11,18:32:50.000,284,11106098,112725,0,1760207569,13793.942269929998,-33.23460407999664,53017.39095672001 2025-10-11,18:32:51.000,284,11106042,112685,0,1760207570,13793.969215169993,-33.31919363999623,53017.40493096 2025-10-11,18:32:52.000,284,11106022,112645,0,1760207571,13793.955742550002,-33.31919363999623,53017.42589232 2025-10-11,18:32:53.000,284,11106078,112525,0,1760207572,13793.989424099993,-33.403783199995814,53017.4538408 2025-10-11,18:32:54.000,284,11106061,112805,0,1760207573,13794.023105649998,-33.42493059000117,53017.46781504001 2025-10-11,18:32:55.000,284,11106108,112725,0,1760207574,13794.009633029993,-33.50952015000075,53017.46082792 2025-10-11,18:32:56.000,284,11106070,112765,0,1760207575,13793.969215169993,-33.54476579999755,53017.4538408 2025-10-11,18:32:57.000,284,11106063,112965,0,1760207576,13793.955742550002,-33.55886405999627,53017.43986656001 2025-10-11,18:32:58.000,284,11106061,112925,0,1760207577,13793.922060999997,-33.60820796999906,53017.43986656001 2025-10-11,18:32:59.000,284,11106025,112885,0,1760207578,13793.928797309993,-33.65755188000185,53017.46781504001 2025-10-11,18:33:00.000,284,11106069,112645,0,1760207579,13793.895115760002,-33.685748399999284,53017.42589232 2025-10-11,18:33:01.000,284,11106096,112765,0,1760207580,13793.901852069997,-33.74919057000079,53017.48178928 2025-10-11,18:33:02.000,284,11106067,112765,0,1760207581,13793.962478859998,-33.77033795999887,53017.4538408 2025-10-11,18:33:03.000,284,11106073,112645,0,1760207582,13793.996160409988,-33.847878389999096,53017.544673360004 2025-10-11,18:33:04.000,284,11106102,112485,0,1760207583,13794.029841959993,-33.904271430001245,53017.53768624001 2025-10-11,18:33:05.000,284,11106094,112725,0,1760207584,13794.151095539994,-33.96066446999612,53017.50275064 2025-10-11,18:33:06.000,284,11106104,112805,0,1760207585,13794.164568159998,-33.96771359999548,53017.544673360004 2025-10-11,18:33:07.000,284,11106097,112645,0,1760207586,13794.204986019999,-33.98886099000083,53017.58659608001 2025-10-11,18:33:08.000,284,11106063,112565,0,1760207587,13794.252140189994,-34.06640142000106,53017.614544560005 2025-10-11,18:33:09.000,284,11106024,112565,0,1760207588,13794.25887649999,-34.09459793999849,53017.57262184 2025-10-11,18:33:10.000,284,11106038,112805,0,1760207589,13794.25887649999,-34.10869619999721,53017.57262184 2025-10-11,18:33:11.000,284,11106057,112725,0,1760207590,13794.238667569989,-34.15804011,53017.57960896 2025-10-11,18:33:12.000,284,11106046,112685,0,1760207591,13794.204986019999,-34.16508923999936,53017.62153168 2025-10-11,18:33:13.000,284,11106037,112565,0,1760207592,13794.231931259994,-34.09459793999849,53017.60057032 2025-10-11,18:33:14.000,284,11106114,112565,0,1760207593,13794.151095539994,-34.136892720001924,53017.614544560005 2025-10-11,18:33:15.000,284,11106065,112965,0,1760207594,13794.164568159998,-34.136892720001924,53017.614544560005 2025-10-11,18:33:16.000,284,11106024,112605,0,1760207595,13794.070259819993,-34.18623662999744,53017.614544560005 2025-10-11,18:33:17.000,284,11106060,112685,0,1760207596,13794.056787199988,-34.1932857599968,53017.64249304 2025-10-11,18:33:18.000,284,11106035,112525,0,1760207597,13794.043314579998,-34.23558054000023,53017.60057032 2025-10-11,18:33:19.000,284,11106089,112685,0,1760207598,13794.023105649998,-34.24967879999895,53017.663454400004 2025-10-11,18:33:20.000,284,11106049,112805,0,1760207599,13794.036578269988,-34.299022710001736,53017.64948016 2025-10-11,18:33:21.000,284,11106078,112565,0,1760207600,13793.989424099993,-34.38361227000132,53017.684415760006 2025-10-11,18:33:22.000,284,11106089,112885,0,1760207601,13793.949006239993,-34.46115270000155,53017.64249304 2025-10-11,18:33:23.000,284,11106057,112725,0,1760207602,13793.989424099993,-34.432956179996836,53017.64249304 2025-10-11,18:33:24.000,284,11106030,112805,0,1760207603,13793.888379449992,-34.489349219998985,53017.663454400004 2025-10-11,18:33:25.000,284,11106024,112885,0,1760207604,13793.868170519992,-34.53164399999514,53017.69839 2025-10-11,18:33:26.000,284,11106055,112645,0,1760207605,13793.854697900002,-34.545742260001134,53017.60057032 2025-10-11,18:33:27.000,284,11106077,112605,0,1760207606,13793.827752659992,-34.496398349998344,53017.67742864001 2025-10-11,18:33:28.000,284,11106059,112485,0,1760207607,13793.746916939992,-34.46115270000155,53017.64948016 2025-10-11,18:33:29.000,284,11106104,112685,0,1760207608,13793.666081219992,-34.41885791999812,53017.614544560005 2025-10-11,18:33:30.000,284,11106058,112485,0,1760207609,13793.699762769997,-34.41885791999812,53017.65646728001 2025-10-11,18:33:31.000,284,11106049,112685,0,1760207610,13793.659344909996,-34.41180878999876,53017.63550592001 2025-10-11,18:33:32.000,284,11106094,112685,0,1760207611,13793.719971699997,-34.447054439995554,53017.614544560005 2025-10-11,18:33:33.000,284,11106092,112965,0,1760207612,13793.726708009992,-34.5034474799977,53017.58659608001 2025-10-11,18:33:34.000,284,11106063,112645,0,1760207613,13793.746916939992,-34.5034474799977,53017.62153168 2025-10-11,18:33:35.000,284,11106061,112805,0,1760207614,13793.713235390002,-34.57393877999857,53017.565634720006 2025-10-11,18:33:36.000,284,11106092,112805,0,1760207615,13793.719971699997,-34.616233560002,53017.64249304 2025-10-11,18:33:37.000,284,11106042,112805,0,1760207616,13793.767125869992,-34.658528339998156,53017.64249304 2025-10-11,18:33:38.000,284,11106070,112965,0,1760207617,13793.706499079992,-34.68672485999559,53017.62153168 2025-10-11,18:33:39.000,284,11106098,112605,0,1760207618,13793.746916939992,-34.714921380000305,53017.60057032 2025-10-11,18:33:40.000,284,11106090,112605,0,1760207619,13793.686290149992,-34.75721615999646,53017.6285188 2025-10-11,18:33:41.000,284,11106103,113125,0,1760207620,13793.639135979996,-34.80656006999925,53017.684415760006 2025-10-11,18:33:42.000,284,11106100,112845,0,1760207621,13793.618927049996,-34.82065832999797,53017.65646728001 2025-10-11,18:33:43.000,284,11106103,112845,0,1760207622,13793.612190740001,-34.85590398000204,53017.63550592001 2025-10-11,18:33:44.000,284,11106096,112805,0,1760207623,13793.544827639991,-34.91229701999691,53017.6285188 2025-10-11,18:33:45.000,284,11106030,112805,0,1760207624,13793.558300259996,-34.891149629998836,53017.663454400004 2025-10-11,18:33:46.000,284,11106090,112805,0,1760207625,13793.538091329996,-34.940493540001626,53017.63550592001 2025-10-11,18:33:47.000,284,11106110,112805,0,1760207626,13793.565036569991,-34.96869005999906,53017.64249304 2025-10-11,18:33:48.000,284,11106069,112725,0,1760207627,13793.544827639991,-35.03213223000057,53017.70537712001 2025-10-11,18:33:49.000,284,11106048,112885,0,1760207628,13793.578509189996,-35.00393570999586,53017.64948016 2025-10-11,18:33:50.000,284,11106049,112805,0,1760207629,13793.645872289992,-35.081476139996084,53017.67044152 2025-10-11,18:33:51.000,284,11106091,112925,0,1760207630,13793.652608600001,-35.1096726600008,53017.64948016 2025-10-11,18:33:52.000,284,11106074,112685,0,1760207631,13793.672817530001,-35.1096726600008,53017.67044152 2025-10-11,18:33:53.000,284,11106072,112565,0,1760207632,13793.699762769997,-35.123770919999515,53017.64249304 2025-10-11,18:33:54.000,284,11106001,112525,0,1760207633,13793.726708009992,-35.15901656999631,53017.684415760006 2025-10-11,18:33:55.000,284,11106090,112725,0,1760207634,13793.787334799992,-35.16606569999567,53017.67742864001 2025-10-11,18:33:56.000,284,11106038,112805,0,1760207635,13793.800807419997,-35.21540960999846,53017.6285188 2025-10-11,18:33:57.000,284,11106078,112645,0,1760207636,13793.814280040002,-35.22950786999718,53017.67044152 2025-10-11,18:33:58.000,284,11106055,112525,0,1760207637,13793.821016349997,-35.28590090999933,53017.64948016 2025-10-11,18:33:59.000,284,11106037,112685,0,1760207638,13793.827752659992,-35.307048299997405,53017.75428696001 2025-10-11,18:34:00.000,284,11106073,112725,0,1760207639,13793.847961589992,-35.314097429996764,53017.70537712001 2025-10-11,18:34:01.000,284,11106063,112725,0,1760207640,13793.787334799992,-35.349343080000835,53017.6285188 2025-10-11,18:34:02.000,284,11106026,112605,0,1760207641,13793.753653250002,-35.38458872999763,53017.64249304 2025-10-11,18:34:03.000,284,11106046,112725,0,1760207642,13793.760389559997,-35.4550800299985,53017.663454400004 2025-10-11,18:34:04.000,284,11106029,112885,0,1760207643,13793.760389559997,-35.51852220000001,53017.684415760006 2025-10-11,18:34:05.000,284,11106074,112845,0,1760207644,13793.753653250002,-35.51852220000001,53017.614544560005 2025-10-11,18:34:06.000,284,11106047,112685,0,1760207645,13793.773862180002,-35.5537678499968,53017.663454400004 2025-10-11,18:34:07.000,284,11106034,112565,0,1760207646,13793.807543729992,-35.51852220000001,53017.63550592001 2025-10-11,18:34:08.000,284,11106064,112685,0,1760207647,13793.841225279997,-35.525571329999366,53017.6285188 2025-10-11,18:34:09.000,284,11106052,112405,0,1760207648,13793.834488970002,-35.51147307000065,53017.64249304 2025-10-11,18:34:10.000,284,11106021,112685,0,1760207649,13793.814280040002,-35.44098176999978,53017.614544560005 2025-10-11,18:34:11.000,284,11106057,112925,0,1760207650,13793.800807419997,-35.40573611999571,53017.64249304 2025-10-11,18:34:12.000,284,11106120,112805,0,1760207651,13793.800807419997,-35.42688351000106,53017.565634720006 2025-10-11,18:34:13.000,284,11106090,112605,0,1760207652,13793.794071110002,-35.40573611999571,53017.58659608001 2025-10-11,18:34:14.000,284,11106100,112365,0,1760207653,13793.861434209997,-35.412785250002344,53017.65646728001 2025-10-11,18:34:15.000,284,11106078,112645,0,1760207654,13793.847961589992,-35.38458872999763,53017.60755744001 2025-10-11,18:34:16.000,284,11106100,112765,0,1760207655,13793.847961589992,-35.37753959999827,53017.60057032 2025-10-11,18:34:17.000,284,11106113,113045,0,1760207656,13793.814280040002,-35.40573611999571,53017.57960896 2025-10-11,18:34:18.000,284,11106107,113045,0,1760207657,13793.794071110002,-35.363441339999554,53017.5935832 2025-10-11,18:34:19.000,284,11106059,112925,0,1760207658,13793.780598489997,-35.363441339999554,53017.62153168 2025-10-11,18:34:20.000,284,11106059,112525,0,1760207659,13793.746916939992,-35.37753959999827,53017.63550592001 2025-10-11,18:34:21.000,284,11106025,112645,0,1760207660,13793.679553839997,-35.356392210000195,53017.614544560005 2025-10-11,18:34:22.000,284,11106106,112645,0,1760207661,13793.639135979996,-35.32114655999612,53017.60755744001 2025-10-11,18:34:23.000,284,11106095,112725,0,1760207662,13793.645872289992,-35.33524482000212,53017.65646728001 2025-10-11,18:34:24.000,284,11106094,112605,0,1760207663,13793.632399670001,-35.307048299997405,53017.5935832 2025-10-11,18:34:25.000,284,11106068,112605,0,1760207664,13793.652608600001,-35.314097429996764,53017.614544560005 2025-10-11,18:34:26.000,284,11106075,112725,0,1760207665,13793.652608600001,-35.32819568999548,53017.60755744001 2025-10-11,18:34:27.000,284,11106046,113005,0,1760207666,13793.693026460001,-35.37049046999891,53017.64948016 2025-10-11,18:34:28.000,284,11106092,112845,0,1760207667,13793.719971699997,-35.38458872999763,53017.5935832 2025-10-11,18:34:29.000,284,11106080,112605,0,1760207668,13793.773862180002,-35.43393264000042,53017.58659608001 2025-10-11,18:34:30.000,284,11106108,112645,0,1760207669,13793.726708009992,-35.42688351000106,53017.5935832 2025-10-11,18:34:31.000,284,11106100,112725,0,1760207670,13793.706499079992,-35.44098176999978,53017.614544560005 2025-10-11,18:34:32.000,284,11106126,112845,0,1760207671,13793.686290149992,-35.44098176999978,53017.60755744001 2025-10-11,18:34:33.000,284,11106131,112605,0,1760207672,13793.625663359991,-35.4550800299985,53017.55864760001 2025-10-11,18:34:34.000,284,11106028,112725,0,1760207673,13793.585245499991,-35.49737481000193,53017.57262184 2025-10-11,18:34:35.000,284,11106070,112645,0,1760207674,13793.517882399996,-35.525571329999366,53017.57262184 2025-10-11,18:34:36.000,284,11106098,112965,0,1760207675,13793.504409779991,-35.490325679995294,53017.6285188 2025-10-11,18:34:37.000,284,11106071,112765,0,1760207676,13793.46399191999,-35.46917828999722,53017.6285188 2025-10-11,18:34:38.000,284,11106058,112965,0,1760207677,13793.416837749995,-35.46212915999786,53017.58659608001 2025-10-11,18:34:39.000,284,11106034,112605,0,1760207678,13793.38989251,-35.44803089999914,53017.57960896 2025-10-11,18:34:40.000,284,11106063,112805,0,1760207679,13793.41010144,-35.46917828999722,53017.614544560005 2025-10-11,18:34:41.000,284,11106027,112445,0,1760207680,13793.38315619999,-35.539669589998084,53017.57960896 2025-10-11,18:34:42.000,284,11106054,112725,0,1760207681,13793.36968358,-35.581964370001515,53017.57960896 2025-10-11,18:34:43.000,284,11106093,112845,0,1760207682,13793.32252940999,-35.6665539300011,53017.5935832 2025-10-11,18:34:44.000,284,11106054,112445,0,1760207683,13793.28884786,-35.73704523000197,53017.57960896 2025-10-11,18:34:45.000,284,11106099,112445,0,1760207684,13793.194539519995,-35.751143490000686,53017.57262184 2025-10-11,18:34:46.000,284,11106061,112645,0,1760207685,13793.16759428,-35.79343826999684,53017.544673360004 2025-10-11,18:34:47.000,284,11106030,112845,0,1760207686,13793.10023117999,-35.8004873999962,53017.544673360004 2025-10-11,18:34:48.000,284,11106067,112805,0,1760207687,13793.03960438999,-35.80753652999556,53017.544673360004 2025-10-11,18:34:49.000,284,11106132,112765,0,1760207688,13793.026131769999,-35.84278217999963,53017.50275064 2025-10-11,18:34:50.000,284,11106071,112805,0,1760207689,13792.911614499993,-35.87097869999707,53017.53069912 2025-10-11,18:34:51.000,284,11106057,112845,0,1760207690,13792.850987709993,-35.84278217999963,53017.53069912 2025-10-11,18:34:52.000,284,11106063,112605,0,1760207691,13792.790360919993,-35.885076959995786,53017.50275064 2025-10-11,18:34:53.000,284,11106090,112805,0,1760207692,13792.770151989993,-35.90622435000114,53017.495763520004 2025-10-11,18:34:54.000,284,11106073,112805,0,1760207693,13792.729734129993,-35.85688043999835,53017.47480216 2025-10-11,18:34:55.000,284,11106165,112565,0,1760207694,13792.716261510002,-35.85688043999835,53017.43986656001 2025-10-11,18:34:56.000,284,11106133,112765,0,1760207695,13792.675843650002,-35.82163479000155,53017.42589232 2025-10-11,18:34:57.000,284,11106060,112805,0,1760207696,13792.702788889997,-35.83573305000027,53017.3839696 2025-10-11,18:34:58.000,284,11106075,112485,0,1760207697,13792.675843650002,-35.885076959995786,53017.36300824 2025-10-11,18:34:59.000,284,11106079,112845,0,1760207698,13792.655634720002,425.6637589200036,53017.36300824 2025-10-11,18:35:00.000,284,11106095,112605,0,1760207699,13792.682579959997,-35.92737173999922,53017.3839696 2025-10-11,18:35:01.000,284,11106129,112605,0,1760207700,13792.601744239997,-35.92737173999922,53017.36300824 2025-10-11,18:35:02.000,284,11106082,112725,0,1760207701,13792.554590070002,-35.92737173999922,53017.36300824 2025-10-11,18:35:03.000,284,11106092,112565,0,1760207702,13792.493963280001,-35.9132734800005,53017.279162800005 2025-10-11,18:35:04.000,284,11106150,112605,0,1760207703,13792.433336490001,-35.95556825999665,53017.28614992 2025-10-11,18:35:05.000,284,11106101,112605,0,1760207704,13792.365973389991,-35.941469999997935,53017.32108552001 2025-10-11,18:35:06.000,284,11106127,112605,0,1760207705,13792.31208291,-35.96966651999537,53017.29313704 2025-10-11,18:35:07.000,284,11106101,112805,0,1760207706,13792.25145612,-35.96261738999601,53017.279162800005 2025-10-11,18:35:08.000,284,11106026,112805,0,1760207707,13792.217774569996,-35.95556825999665,53017.25121432001 2025-10-11,18:35:09.000,284,11106053,112525,0,1760207708,13792.1706204,-35.941469999997935,53017.2442272 2025-10-11,18:35:10.000,284,11106045,112805,0,1760207709,13792.096520989995,-36.00491216999944,53017.20230448001 2025-10-11,18:35:11.000,284,11106048,112925,0,1760207710,13792.10325729999,-35.990813910000725,53017.25820144 2025-10-11,18:35:12.000,284,11106114,112805,0,1760207711,13792.096520989995,-35.96966651999537,53017.22326584001 2025-10-11,18:35:13.000,284,11106134,112365,0,1760207712,13792.06283943999,-35.96966651999537,53017.181343120006 2025-10-11,18:35:14.000,284,11106121,112725,0,1760207713,13792.00221264999,-35.990813910000725,53017.16736888 2025-10-11,18:35:15.000,284,11106035,112765,0,1760207714,13792.015685269995,-35.96261738999601,53017.111471920005 2025-10-11,18:35:16.000,284,11106044,112765,0,1760207715,13792.02915789,-35.948519129997294,53017.1394204 2025-10-11,18:35:17.000,284,11106097,112725,0,1760207716,13792.015685269995,-35.95556825999665,53017.09749768 2025-10-11,18:35:18.000,284,11106086,112725,0,1760207717,13792.06957575,-35.92032260999986,53017.03461360001 2025-10-11,18:35:19.000,284,11106072,112685,0,1760207718,13792.06957575,-35.92737173999922,53017.0695492 2025-10-11,18:35:20.000,284,11106076,112685,0,1760207719,13792.02915789,-35.892126089995145,53017.041600720004 2025-10-11,18:35:21.000,284,11106111,112765,0,1760207720,13792.02915789,-35.87097869999707,53017.041600720004 2025-10-11,18:35:22.000,284,11106098,112445,0,1760207721,13792.00221264999,-35.90622435000114,53016.999678 2025-10-11,18:35:23.000,284,11106116,112845,0,1760207722,13791.96179478999,-35.934420869998576,53017.02063936 2025-10-11,18:35:24.000,284,11106097,112685,0,1760207723,13791.94832217,-35.95556825999665,53017.013652240006 2025-10-11,18:35:25.000,284,11106063,112565,0,1760207724,13791.94832217,-35.997863040000084,53017.013652240006 2025-10-11,18:35:26.000,284,11106036,112765,0,1760207725,13792.00221264999,-36.07540347000031,53016.999678 2025-10-11,18:35:27.000,284,11106139,112765,0,1760207726,13791.975267409995,-36.110649119997106,53016.96474240001 2025-10-11,18:35:28.000,284,11106136,112725,0,1760207727,13791.96179478999,-36.159993029999896,53016.999678 2025-10-11,18:35:29.000,284,11106079,112725,0,1760207728,13791.90790431,-36.174091289998614,53016.96474240001 2025-10-11,18:35:30.000,284,11106088,112645,0,1760207729,13791.86075013999,-36.174091289998614,53016.95076816 2025-10-11,18:35:31.000,284,11106085,112725,0,1760207730,13791.827068589999,-36.20933693999541,53016.91583256001 2025-10-11,18:35:32.000,284,11106105,112725,0,1760207731,13791.914640619994,-36.174091289998614,53016.95775528 2025-10-11,18:35:33.000,284,11106166,112805,0,1760207732,13791.874222759994,-36.19523867999669,53016.873909840004 2025-10-11,18:35:34.000,284,11106120,112605,0,1760207733,13791.88095906999,-36.18818954999733,53016.92281968 2025-10-11,18:35:35.000,284,11106116,112845,0,1760207734,13791.90790431,-36.19523867999669,53016.9298068 2025-10-11,18:35:36.000,284,11106083,112765,0,1760207735,13791.90790431,-36.18114041999797,53016.86692272001 2025-10-11,18:35:37.000,284,11106061,112805,0,1760207736,13791.92137692999,-36.24458258999948,53016.873909840004 2025-10-11,18:35:38.000,284,11106137,112925,0,1760207737,13791.833804899994,-36.2586808499982,53016.86692272001 2025-10-11,18:35:39.000,284,11106135,112885,0,1760207738,13791.800123349989,-36.2586808499982,53016.86692272001 2025-10-11,18:35:40.000,284,11106078,112765,0,1760207739,13791.766441799999,-36.32212301999971,53016.83198712 2025-10-11,18:35:41.000,284,11106138,112605,0,1760207740,13791.739496559989,-36.41376170999865,53016.873909840004 2025-10-11,18:35:42.000,284,11106105,112725,0,1760207741,13791.672133459993,-36.456056490002084,53016.776090160005 2025-10-11,18:35:43.000,284,11106129,112765,0,1760207742,13791.638451909988,-36.49130213999888,53016.80403864 2025-10-11,18:35:44.000,284,11106080,113005,0,1760207743,13791.584561429998,-36.5054003999976,53016.83198712 2025-10-11,18:35:45.000,284,11106097,112525,0,1760207744,13791.557616190003,-36.49835126999824,53016.845961360006 2025-10-11,18:35:46.000,284,11106083,112725,0,1760207745,13791.537407260003,-36.47720388000016,53016.81102576 2025-10-11,18:35:47.000,284,11106124,113005,0,1760207746,13791.496989400002,-36.42785996999737,53016.83198712 2025-10-11,18:35:48.000,284,11106147,112765,0,1760207747,13791.537407260003,-36.42081083999801,53016.83198712 2025-10-11,18:35:49.000,284,11106140,113085,0,1760207748,13791.571088809993,-36.406712579999294,53016.79705152001 2025-10-11,18:35:50.000,284,11106059,112765,0,1760207749,13791.618242979988,-36.406712579999294,53016.76211592 2025-10-11,18:35:51.000,284,11106092,112885,0,1760207750,13791.618242979988,-36.42081083999801,53016.76910304001 2025-10-11,18:35:52.000,284,11106102,112845,0,1760207751,13791.611506669993,-36.42081083999801,53016.79705152001 2025-10-11,18:35:53.000,284,11106087,112965,0,1760207752,13791.685606079998,-36.43490909999673,53016.76211592 2025-10-11,18:35:54.000,284,11106102,112805,0,1760207753,13791.719287629989,-36.4701547500008,53016.79705152001 2025-10-11,18:35:55.000,284,11106111,113085,0,1760207754,13791.726023939998,-36.5054003999976,53016.78307728 2025-10-11,18:35:56.000,284,11106142,112645,0,1760207755,13791.712551319994,-36.519498659996316,53016.81102576 2025-10-11,18:35:57.000,284,11106114,112845,0,1760207756,13791.624979289998,-36.526547789995675,53016.76910304001 2025-10-11,18:35:58.000,284,11106066,112565,0,1760207757,13791.604770359998,-36.568842569999106,53016.79705152001 2025-10-11,18:35:59.000,284,11106159,112445,0,1760207758,13791.550879879993,-36.575891699998465,53016.80403864 2025-10-11,18:36:00.000,284,11106165,112965,0,1760207759,13791.517198330002,-36.63933386999997,53016.78307728 2025-10-11,18:36:01.000,284,11106145,112805,0,1760207760,13791.470044159993,-36.66753038999741,53016.79705152001 2025-10-11,18:36:02.000,284,11106091,112485,0,1760207761,13791.422889989997,-36.68867777999549,53016.825000000004 2025-10-11,18:36:03.000,284,11106095,112845,0,1760207762,13791.402681059997,-36.73802168999828,53016.81102576 2025-10-11,18:36:04.000,284,11106029,112525,0,1760207763,13791.395944750002,-36.88605341999937,53016.776090160005 2025-10-11,18:36:05.000,284,11106172,112885,0,1760207764,13791.382472129997,-36.91424993999681,53016.72019320001 2025-10-11,18:36:06.000,284,11106164,113005,0,1760207765,13791.335317960002,-36.9635938499996,53016.7551288 2025-10-11,18:36:07.000,284,11106165,112805,0,1760207766,13791.368999509992,-36.984741239997675,53016.74115456 2025-10-11,18:36:08.000,284,11106126,112965,0,1760207767,13791.342054269997,-37.0622816699979,53016.706218960004 2025-10-11,18:36:09.000,284,11106084,112685,0,1760207768,13791.335317960002,-37.06933079999726,53016.706218960004 2025-10-11,18:36:10.000,284,11106159,112965,0,1760207769,13791.355526890002,-37.12572383999941,53016.69923184001 2025-10-11,18:36:11.000,284,11106115,112845,0,1760207770,13791.375735820002,-37.160969489996205,53016.706218960004 2025-10-11,18:36:12.000,284,11106093,112685,0,1760207771,13791.348790579992,-37.18211688000156,53016.71320608 2025-10-11,18:36:13.000,284,11106082,112805,0,1760207772,13791.348790579992,-37.203264269999636,53016.776090160005 2025-10-11,18:36:14.000,284,11106091,112805,0,1760207773,13791.422889989997,-37.22441165999771,53016.76211592 2025-10-11,18:36:15.000,284,11106082,112805,0,1760207774,13791.409417369992,-37.203264269999636,53016.727180320006 2025-10-11,18:36:16.000,284,11106126,112965,0,1760207775,13791.436362610002,-37.18211688000156,53016.727180320006 2025-10-11,18:36:17.000,284,11106123,112885,0,1760207776,13791.449835229992,-37.153920359996846,53016.678270480006 2025-10-11,18:36:18.000,284,11106077,112805,0,1760207777,13791.443098919997,-37.18916601000092,53016.71320608 2025-10-11,18:36:19.000,284,11106076,113045,0,1760207778,13791.456571540002,-37.19621514000028,53016.76211592 2025-10-11,18:36:20.000,284,11106113,112565,0,1760207779,13791.510462019993,-37.24555904999579,53016.73416744 2025-10-11,18:36:21.000,284,11106055,112885,0,1760207780,13791.530670949993,-37.25260817999515,53016.776090160005 2025-10-11,18:36:22.000,284,11106093,113005,0,1760207781,13791.490253089993,-37.30195208999794,53016.73416744 2025-10-11,18:36:23.000,284,11106115,112925,0,1760207782,13791.476780470002,-37.33719774000201,53016.74115456 2025-10-11,18:36:24.000,284,11106093,112805,0,1760207783,13791.490253089993,-37.386541649997525,53016.79705152001 2025-10-11,18:36:25.000,284,11106114,113045,0,1760207784,13791.476780470002,-37.386541649997525,53016.7900644 2025-10-11,18:36:26.000,284,11106131,112805,0,1760207785,13791.362263199997,-37.449983819999034,53016.76211592 2025-10-11,18:36:27.000,284,11106132,112525,0,1760207786,13791.348790579992,-37.47818033999647,53016.80403864 2025-10-11,18:36:28.000,284,11106056,112725,0,1760207787,13791.321845339997,-37.5204751199999,53016.80403864 2025-10-11,18:36:29.000,284,11106129,112765,0,1760207788,13791.321845339997,-37.5557207699967,53016.845961360006 2025-10-11,18:36:30.000,284,11106041,112645,0,1760207789,13791.362263199997,-37.57686816000205,53016.85294848 2025-10-11,18:36:31.000,284,11106103,112685,0,1760207790,13791.328581649992,-37.60506467999949,53016.81801288001 2025-10-11,18:36:32.000,284,11106096,112885,0,1760207791,13791.301636409997,-37.5557207699967,53016.81102576 2025-10-11,18:36:33.000,284,11106121,112965,0,1760207792,13791.321845339997,-37.49932773000182,53016.79705152001 2025-10-11,18:36:34.000,284,11106128,112685,0,1760207793,13791.342054269997,-37.47818033999647,53016.7900644 2025-10-11,18:36:35.000,284,11106084,112965,0,1760207794,13791.321845339997,-37.49932773000182,53016.825000000004 2025-10-11,18:36:36.000,284,11106121,112725,0,1760207795,13791.328581649992,-37.442934689999674,53016.845961360006 2025-10-11,18:36:37.000,284,11106139,112845,0,1760207796,13791.368999509992,-37.449983819999034,53016.85294848 2025-10-11,18:36:38.000,284,11106085,112685,0,1760207797,13791.321845339997,-37.449983819999034,53016.83897424001 2025-10-11,18:36:39.000,284,11106091,112645,0,1760207798,13791.308372719992,-37.49227859999519,53016.83198712 2025-10-11,18:36:40.000,284,11106121,112805,0,1760207799,13791.254482240001,-37.50637686000118,53016.825000000004 2025-10-11,18:36:41.000,284,11106103,112845,0,1760207800,13791.294900100002,-37.51342599000054,53016.825000000004 2025-10-11,18:36:42.000,284,11106084,112685,0,1760207801,13791.267954859992,-37.49932773000182,53016.8599356 2025-10-11,18:36:43.000,284,11106129,112805,0,1760207802,13791.214064380001,-37.49932773000182,53016.8599356 2025-10-11,18:36:44.000,284,11106129,112685,0,1760207803,13791.214064380001,-37.51342599000054,53016.825000000004 2025-10-11,18:36:45.000,284,11106059,112805,0,1760207804,13791.166910209991,-37.49932773000182,53016.90185832 2025-10-11,18:36:46.000,284,11106069,112845,0,1760207805,13791.207328069991,-37.51342599000054,53016.85294848 2025-10-11,18:36:47.000,284,11106097,112765,0,1760207806,13791.214064380001,-37.53457337999862,53016.8599356 2025-10-11,18:36:48.000,284,11106058,112805,0,1760207807,13791.207328069991,-37.53457337999862,53016.8599356 2025-10-11,18:36:49.000,284,11106055,112525,0,1760207808,13791.281427479997,-37.562769899996056,53016.90185832 2025-10-11,18:36:50.000,284,11106156,112805,0,1760207809,13791.274691170001,-37.52752424999926,53016.86692272001 2025-10-11,18:36:51.000,284,11106107,112605,0,1760207810,13791.261218549997,-37.54162250999798,53016.85294848 2025-10-11,18:36:52.000,284,11106052,112685,0,1760207811,13791.281427479997,-37.54162250999798,53016.845961360006 2025-10-11,18:36:53.000,284,11106133,112845,0,1760207812,13791.301636409997,-37.52752424999926,53016.873909840004 2025-10-11,18:36:54.000,284,11106133,112845,0,1760207813,13791.288163789992,-37.52752424999926,53016.88089696 2025-10-11,18:36:55.000,284,11106116,112725,0,1760207814,13791.241009619996,-37.51342599000054,53016.825000000004 2025-10-11,18:36:56.000,284,11106133,112445,0,1760207815,13791.234273310001,-37.52752424999926,53016.85294848 2025-10-11,18:36:57.000,284,11106069,112845,0,1760207816,13791.200591759996,-37.54162250999798,53016.83897424001 2025-10-11,18:36:58.000,284,11106097,112845,0,1760207817,13791.180382829996,-37.54162250999798,53016.873909840004 2025-10-11,18:36:59.000,284,11106098,112805,0,1760207818,13791.166910209991,-37.52752424999926,53016.83897424001 2025-10-11,18:37:00.000,284,11106074,112685,0,1760207819,13791.13322866,-37.54162250999798,53016.873909840004 2025-10-11,18:37:01.000,284,11106130,112485,0,1760207820,13791.13322866,-37.52752424999926,53016.8599356 2025-10-11,18:37:02.000,284,11106107,112765,0,1760207821,13791.079338179996,-37.52752424999926,53016.83897424001 2025-10-11,18:37:03.000,284,11106126,112885,0,1760207822,13791.03218401,-37.51342599000054,53016.825000000004 2025-10-11,18:37:04.000,284,11106046,112965,0,1760207823,13791.02544769999,-37.54162250999798,53016.86692272001 2025-10-11,18:37:05.000,284,11106094,112565,0,1760207824,13790.998502459996,-37.52752424999926,53016.8599356 2025-10-11,18:37:06.000,284,11106078,112645,0,1760207825,13790.937875669995,-37.52752424999926,53016.83897424001 2025-10-11,18:37:07.000,284,11106121,112685,0,1760207826,13790.917666739995,-37.54162250999798,53016.86692272001 2025-10-11,18:37:08.000,284,11106107,113005,0,1760207827,13790.86377625999,-37.54867163999734,53016.83198712 2025-10-11,18:37:09.000,284,11106039,112845,0,1760207828,13790.857039949995,-37.47818033999647,53016.83198712 2025-10-11,18:37:10.000,284,11106098,112685,0,1760207829,13790.76946792,-37.48522946999583,53016.825000000004 2025-10-11,18:37:11.000,284,11106140,112765,0,1760207830,13790.755995299995,-37.47113120999711,53016.81801288001 2025-10-11,18:37:12.000,284,11106099,113005,0,1760207831,13790.70884113,-37.48522946999583,53016.81801288001 2025-10-11,18:37:13.000,284,11106073,112965,0,1760207832,13790.648214339999,-37.45703294999839,53016.88089696 2025-10-11,18:37:14.000,284,11106159,112965,0,1760207833,13790.668423269999,-37.49227859999519,53016.76211592 2025-10-11,18:37:15.000,284,11106048,112965,0,1760207834,13790.695368509994,-37.48522946999583,53016.776090160005 2025-10-11,18:37:16.000,284,11106037,113005,0,1760207835,13790.62126909999,-37.50637686000118,53016.76910304001 2025-10-11,18:37:17.000,284,11106097,112725,0,1760207836,13790.540433379989,-37.562769899996056,53016.776090160005 2025-10-11,18:37:18.000,284,11106110,113005,0,1760207837,13790.513488139994,-37.58391729000141,53016.76211592 2025-10-11,18:37:19.000,284,11106109,112805,0,1760207838,13790.439388729988,-37.59096642000077,53016.72019320001 2025-10-11,18:37:20.000,284,11106050,112685,0,1760207839,13790.372025629993,-37.64735945999564,53016.72019320001 2025-10-11,18:37:21.000,284,11106098,112805,0,1760207840,13790.372025629993,-37.68965423999907,53016.678270480006 2025-10-11,18:37:22.000,284,11106144,112445,0,1760207841,13790.324871459998,-37.69670336999843,53016.6852576 2025-10-11,18:37:23.000,284,11106123,112805,0,1760207842,13790.250772049993,-37.74604728000122,53016.69923184001 2025-10-11,18:37:24.000,284,11106118,112725,0,1760207843,13790.237299430002,-37.76014553999994,53016.71320608 2025-10-11,18:37:25.000,284,11106127,112765,0,1760207844,13790.176672640002,-37.75309641000058,53016.69224472 2025-10-11,18:37:26.000,284,11106049,112805,0,1760207845,13790.129518469992,-37.82358771000145,53016.72019320001 2025-10-11,18:37:27.000,284,11106117,112765,0,1760207846,13790.149727399992,-37.83063684000081,53016.67128336001 2025-10-11,18:37:28.000,284,11106146,112605,0,1760207847,13790.082364299997,-37.851784229998884,53016.73416744 2025-10-11,18:37:29.000,284,11106120,112525,0,1760207848,13790.001528579996,-37.802440319996094,53016.71320608 2025-10-11,18:37:30.000,284,11106127,112685,0,1760207849,13789.988055959991,-37.81653858000209,53016.66429624 2025-10-11,18:37:31.000,284,11106114,113125,0,1760207850,13789.994792270001,-37.81653858000209,53016.69224472 2025-10-11,18:37:32.000,284,11106054,112725,0,1760207851,13789.954374410001,-37.802440319996094,53016.65032200001 2025-10-11,18:37:33.000,284,11106052,112845,0,1760207852,13789.940901789996,-37.80948944999545,53016.678270480006 2025-10-11,18:37:34.000,284,11106143,112845,0,1760207853,13789.961110719996,-37.788342059997376,53016.657309120004 2025-10-11,18:37:35.000,284,11106129,112645,0,1760207854,13789.934165480001,-37.82358771000145,53016.65032200001 2025-10-11,18:37:36.000,284,11106123,112805,0,1760207855,13789.91395655,-37.83063684000081,53016.657309120004 2025-10-11,18:37:37.000,284,11106067,112565,0,1760207856,13789.85332976,-37.87293161999696,53016.62936064001 2025-10-11,18:37:38.000,284,11106032,112725,0,1760207857,13789.87353869,-37.92227552999975,53016.65032200001 2025-10-11,18:37:39.000,284,11106062,112605,0,1760207858,13789.887011309991,-37.9786685700019,53016.67128336001 2025-10-11,18:37:40.000,284,11106038,112845,0,1760207859,13789.907220239991,-38.04915986999549,53016.62936064001 2025-10-11,18:37:41.000,284,11106062,112845,0,1760207860,13789.83312083,-38.14079856000171,53016.60141216001 2025-10-11,18:37:42.000,284,11106124,113005,0,1760207861,13789.819648209996,-38.17604420999851,53016.5455152 2025-10-11,18:37:43.000,284,11106064,112805,0,1760207862,13789.76575772999,-38.23243725000066,53016.559489440006 2025-10-11,18:37:44.000,284,11106147,112805,0,1760207863,13789.74554879999,-38.27473202999681,53016.62936064001 2025-10-11,18:37:45.000,284,11106109,112805,0,1760207864,13789.73207618,-38.28178115999617,53016.62237352 2025-10-11,18:37:46.000,284,11106076,112805,0,1760207865,13789.70513093999,-38.33817419999832,53016.60141216001 2025-10-11,18:37:47.000,284,11106140,112765,0,1760207866,13789.65124046,-38.309977680000884,53016.608399280005 2025-10-11,18:37:48.000,284,11106105,112925,0,1760207867,13789.66471307999,-38.33112506999896,53016.60141216001 2025-10-11,18:37:49.000,284,11106110,113005,0,1760207868,13789.62429521999,-38.34522332999768,53016.57346368 2025-10-11,18:37:50.000,284,11106081,112965,0,1760207869,13789.698394629995,-38.31702681000024,53016.55250232001 2025-10-11,18:37:51.000,284,11106131,113045,0,1760207870,13789.657976769995,-38.33817419999832,53016.58045080001 2025-10-11,18:37:52.000,284,11106125,113085,0,1760207871,13789.617558909995,-38.3593215899964,53016.56647656 2025-10-11,18:37:53.000,284,11106066,112765,0,1760207872,13789.597349979995,-38.39456724000047,53016.510579600006 2025-10-11,18:37:54.000,284,11106118,112605,0,1760207873,13789.657976769995,-38.40161636999983,53016.58743792 2025-10-11,18:37:55.000,284,11106062,112805,0,1760207874,13789.698394629995,-38.443911149995984,53016.60141216001 2025-10-11,18:37:56.000,284,11106082,113125,0,1760207875,13789.69165832,-38.479156800000055,53016.538528080004 2025-10-11,18:37:57.000,284,11106139,112685,0,1760207876,13789.637767839995,-38.54259897000156,53016.489618240004 2025-10-11,18:37:58.000,284,11106091,112845,0,1760207877,13789.637767839995,-38.62013940000179,53016.53154096001 2025-10-11,18:37:59.000,284,11106088,112445,0,1760207878,13789.62429521999,-38.655385049998586,53016.489618240004 2025-10-11,18:38:00.000,284,11106080,112885,0,1760207879,13789.637767839995,-38.68358156999602,53016.510579600006 2025-10-11,18:38:01.000,284,11106084,113005,0,1760207880,13789.678185699995,-38.74702373999753,53016.41275992001 2025-10-11,18:38:02.000,284,11106128,112565,0,1760207881,13789.78596665999,-38.72587634999945,53016.48263112001 2025-10-11,18:38:03.000,284,11106182,112765,0,1760207882,13789.8129119,-38.73292547999881,53016.489618240004 2025-10-11,18:38:04.000,284,11106057,112845,0,1760207883,13789.85332976,-38.72587634999945,53016.42673416 2025-10-11,18:38:05.000,284,11106137,113005,0,1760207884,13789.866802379991,-38.697679830002016,53016.475644 2025-10-11,18:38:06.000,284,11106064,112645,0,1760207885,13789.907220239991,-38.662434179997945,53016.489618240004 2025-10-11,18:38:07.000,284,11106096,112685,0,1760207886,13789.83312083,-38.613090269995155,53016.43372128001 2025-10-11,18:38:08.000,284,11106126,112965,0,1760207887,13789.89374762,-38.59194287999708,53016.48263112001 2025-10-11,18:38:09.000,284,11106072,113045,0,1760207888,13789.91395655,-38.59899200999644,53016.475644 2025-10-11,18:38:10.000,284,11106037,112805,0,1760207889,13789.927429169991,-38.59899200999644,53016.45468264 2025-10-11,18:38:11.000,284,11106151,113045,0,1760207890,13789.974583340001,-38.59899200999644,53016.50359248001 2025-10-11,18:38:12.000,284,11106096,112765,0,1760207891,13789.947638099991,-38.613090269995155,53016.48263112001 2025-10-11,18:38:13.000,284,11106078,112805,0,1760207892,13790.001528579996,-38.62013940000179,53016.440708400005 2025-10-11,18:38:14.000,284,11106114,112805,0,1760207893,13790.001528579996,-38.613090269995155,53016.43372128001 2025-10-11,18:38:15.000,284,11106123,112805,0,1760207894,13790.021737509996,-38.58489374999772,53016.489618240004 2025-10-11,18:38:16.000,284,11106113,112965,0,1760207895,13790.001528579996,-38.52145157999621,53016.48263112001 2025-10-11,18:38:17.000,284,11106076,112485,0,1760207896,13790.008264889992,-38.50735331999749,53016.45468264 2025-10-11,18:38:18.000,284,11106183,113085,0,1760207897,13790.001528579996,-38.486205929999414,53016.440708400005 2025-10-11,18:38:19.000,284,11106123,112765,0,1760207898,13790.055419060001,-38.45800941000198,53016.510579600006 2025-10-11,18:38:20.000,284,11106158,112885,0,1760207899,13790.116045850002,-38.40866549999919,53016.55250232001 2025-10-11,18:38:21.000,284,11106132,112725,0,1760207900,13790.169936329992,-38.41571462999855,53016.5455152 2025-10-11,18:38:22.000,284,11106165,112605,0,1760207901,13790.223826809997,-38.443911149995984,53016.489618240004 2025-10-11,18:38:23.000,284,11106167,112925,0,1760207902,13790.264244669997,-38.472107670000696,53016.510579600006 2025-10-11,18:38:24.000,284,11106109,112965,0,1760207903,13790.351816699993,-38.486205929999414,53016.559489440006 2025-10-11,18:38:25.000,284,11106138,113045,0,1760207904,13790.398970869988,-38.50735331999749,53016.6153864 2025-10-11,18:38:26.000,284,11106080,112965,0,1760207905,13790.466333969998,-38.479156800000055,53016.63634776 2025-10-11,18:38:27.000,284,11106135,112685,0,1760207906,13790.479806589989,-38.45800941000198,53016.64333488 2025-10-11,18:38:28.000,284,11106112,112845,0,1760207907,13790.506751829998,-38.50030418999813,53016.66429624 2025-10-11,18:38:29.000,284,11106123,112965,0,1760207908,13790.520224449989,-38.479156800000055,53016.657309120004 2025-10-11,18:38:30.000,284,11106116,112965,0,1760207909,13790.553905999994,-38.50735331999749,53016.69224472 2025-10-11,18:38:31.000,284,11106159,112805,0,1760207910,13790.560642309989,-38.535549840002204,53016.65032200001 2025-10-11,18:38:32.000,284,11106181,112645,0,1760207911,13790.634741719994,-38.54259897000156,53016.678270480006 2025-10-11,18:38:33.000,284,11106132,112805,0,1760207912,13790.628005409999,-38.54259897000156,53016.69224472 2025-10-11,18:38:34.000,284,11106171,112805,0,1760207913,13790.6886322,-38.54259897000156,53016.66429624 2025-10-11,18:38:35.000,284,11106111,113085,0,1760207914,13790.74252267999,-38.535549840002204,53016.69923184001 2025-10-11,18:38:36.000,284,11106142,112685,0,1760207915,13790.72905006,-38.486205929999414,53016.727180320006 2025-10-11,18:38:37.000,284,11106061,112965,0,1760207916,13790.76946792,-38.45096027999534,53016.7551288 2025-10-11,18:38:38.000,284,11106080,112805,0,1760207917,13790.78294053999,-38.40866549999919,53016.79705152001 2025-10-11,18:38:39.000,284,11106146,112885,0,1760207918,13790.82335839999,-38.41571462999855,53016.7900644 2025-10-11,18:38:40.000,284,11106123,112965,0,1760207919,13790.857039949995,-38.39456724000047,53016.7551288 2025-10-11,18:38:41.000,284,11106076,112725,0,1760207920,13790.877248879995,-38.429812889997265,53016.81801288001 2025-10-11,18:38:42.000,284,11106156,113125,0,1760207921,13790.90419411999,-38.50030418999813,53016.80403864 2025-10-11,18:38:43.000,284,11106142,112725,0,1760207922,13790.897457809995,-38.54964810000092,53016.81102576 2025-10-11,18:38:44.000,284,11106092,112765,0,1760207923,13790.917666739995,-38.570795489999,53016.88089696 2025-10-11,18:38:45.000,284,11106143,113165,0,1760207924,13790.917666739995,-38.606041139995796,53016.86692272001 2025-10-11,18:38:46.000,284,11106164,112885,0,1760207925,13790.92440304999,-38.57784461999836,53016.88788408001 2025-10-11,18:38:47.000,284,11106086,112965,0,1760207926,13791.00523876999,-38.56374635999964,53016.85294848 2025-10-11,18:38:48.000,284,11106079,112805,0,1760207927,13790.978293529995,-38.54259897000156,53016.86692272001 2025-10-11,18:38:49.000,284,11106135,112805,0,1760207928,13791.065865559991,-38.52850070999557,53016.88089696 2025-10-11,18:38:50.000,284,11106101,112765,0,1760207929,13791.07260187,-38.45800941000198,53016.88788408001 2025-10-11,18:38:51.000,284,11106121,112805,0,1760207930,13791.07260187,-38.479156800000055,53016.8599356 2025-10-11,18:38:52.000,284,11106100,113125,0,1760207931,13791.079338179996,-38.50030418999813,53016.95775528 2025-10-11,18:38:53.000,284,11106050,112765,0,1760207932,13791.106283419991,-38.50735331999749,53016.943781040005 2025-10-11,18:38:54.000,284,11106078,112805,0,1760207933,13791.13322866,-38.535549840002204,53016.992690880004 2025-10-11,18:38:55.000,284,11106059,112845,0,1760207934,13791.180382829996,-38.54964810000092,53017.03461360001 2025-10-11,18:38:56.000,284,11106155,112805,0,1760207935,13791.207328069991,-38.59899200999644,53017.02063936 2025-10-11,18:38:57.000,284,11106038,112965,0,1760207936,13791.193855450001,-38.62013940000179,53017.041600720004 2025-10-11,18:38:58.000,284,11106121,112685,0,1760207937,13791.153437590001,-38.669483309997304,53016.97871664 2025-10-11,18:38:59.000,284,11106082,112805,0,1760207938,13791.173646520001,-38.64128678999987,53017.041600720004 2025-10-11,18:39:00.000,284,11106104,112885,0,1760207939,13791.13322866,-38.697679830002016,53017.02762648 2025-10-11,18:39:01.000,284,11106107,112805,0,1760207940,13791.11301973,-38.73292547999881,53017.02762648 2025-10-11,18:39:02.000,284,11106133,112685,0,1760207941,13791.04565662999,-38.76112199999625,53017.05557496001 2025-10-11,18:39:03.000,284,11106136,112885,0,1760207942,13791.038920319996,-38.7822693900016,53017.0695492 2025-10-11,18:39:04.000,284,11106050,112805,0,1760207943,13791.059129249996,-38.75407286999689,53017.041600720004 2025-10-11,18:39:05.000,284,11106119,113005,0,1760207944,13791.086074489991,-38.77522026000224,53017.02762648 2025-10-11,18:39:06.000,284,11106151,112845,0,1760207945,13791.065865559991,-38.76112199999625,53017.0695492 2025-10-11,18:39:07.000,284,11106167,112685,0,1760207946,13791.059129249996,-38.74702373999753,53017.09051056 2025-10-11,18:39:08.000,284,11106078,113045,0,1760207947,13791.05239294,-38.75407286999689,53017.09051056 2025-10-11,18:39:09.000,284,11106060,112805,0,1760207948,13791.02544769999,-38.76817112999561,53017.09051056 2025-10-11,18:39:10.000,284,11106169,112645,0,1760207949,13791.07260187,-38.7822693900016,53017.08352344001 2025-10-11,18:39:11.000,284,11106161,112805,0,1760207950,13791.13322866,-38.831613299997116,53017.13243328001 2025-10-11,18:39:12.000,284,11106058,112925,0,1760207951,13791.187119139991,-38.880957209999906,53017.111471920005 2025-10-11,18:39:13.000,284,11106086,112525,0,1760207952,13791.220800689996,-38.90210459999798,53017.14640752 2025-10-11,18:39:14.000,284,11106104,112805,0,1760207953,13791.187119139991,-38.937350250002055,53017.160381760004 2025-10-11,18:39:15.000,284,11106117,112885,0,1760207954,13791.153437590001,-38.95144851000077,53017.14640752 2025-10-11,18:39:16.000,284,11106110,112885,0,1760207955,13791.11301973,-38.95849764000013,53017.11845904 2025-10-11,18:39:17.000,284,11106074,113045,0,1760207956,13791.187119139991,-38.93030111999542,53017.12544616 2025-10-11,18:39:18.000,284,11106107,112605,0,1760207957,13791.173646520001,-38.99374328999693,53017.1394204 2025-10-11,18:39:19.000,284,11106090,112765,0,1760207958,13791.207328069991,-38.93030111999542,53017.111471920005 2025-10-11,18:39:20.000,284,11106184,112605,0,1760207959,13791.241009619996,-38.9162028599967,53017.17435600001 2025-10-11,18:39:21.000,284,11106157,113125,0,1760207960,13791.200591759996,-38.888006339999265,53017.13243328001 2025-10-11,18:39:22.000,284,11106133,112845,0,1760207961,13791.207328069991,-38.8175150399984,53017.181343120006 2025-10-11,18:39:23.000,284,11106062,112885,0,1760207962,13791.234273310001,-38.845711559995834,53017.15339464001 2025-10-11,18:39:24.000,284,11106117,112805,0,1760207963,13791.234273310001,-38.895055469998624,53017.17435600001 2025-10-11,18:39:25.000,284,11106142,112765,0,1760207964,13791.288163789992,-38.85980982000183,53017.15339464001 2025-10-11,18:39:26.000,284,11106168,112885,0,1760207965,13791.328581649992,-38.895055469998624,53017.17435600001 2025-10-11,18:39:27.000,284,11106093,112685,0,1760207966,13791.342054269997,-38.90210459999798,53017.15339464001 2025-10-11,18:39:28.000,284,11106066,112845,0,1760207967,13791.429626299992,-38.93030111999542,53017.19531736 2025-10-11,18:39:29.000,284,11106129,113005,0,1760207968,13791.429626299992,-38.880957209999906,53017.21627872 2025-10-11,18:39:30.000,284,11106163,112805,0,1760207969,13791.443098919997,-38.85980982000183,53017.22326584001 2025-10-11,18:39:31.000,284,11106145,112805,0,1760207970,13791.463307849997,-38.86685895000119,53017.23724008 2025-10-11,18:39:32.000,284,11106093,112965,0,1760207971,13791.503725709998,-38.838662429996475,53017.19531736 2025-10-11,18:39:33.000,284,11106140,112885,0,1760207972,13791.523934639998,-38.78931852000096,53017.26518856 2025-10-11,18:39:34.000,284,11106121,112765,0,1760207973,13791.550879879993,-38.75407286999689,53017.209291600004 2025-10-11,18:39:35.000,284,11106114,112805,0,1760207974,13791.624979289998,-38.718827220000094,53017.27217568001 2025-10-11,18:39:36.000,284,11106102,112765,0,1760207975,13791.685606079998,-38.718827220000094,53017.27217568001 2025-10-11,18:39:37.000,284,11106088,113125,0,1760207976,13791.719287629989,-38.68358156999602,53017.2442272 2025-10-11,18:39:38.000,284,11106096,112765,0,1760207977,13791.766441799999,-38.669483309997304,53017.26518856 2025-10-11,18:39:39.000,284,11106157,112765,0,1760207978,13791.779914419989,-38.68358156999602,53017.29313704 2025-10-11,18:39:40.000,284,11106134,112485,0,1760207979,13791.766441799999,-38.711778090000735,53017.25121432001 2025-10-11,18:39:41.000,284,11106118,112765,0,1760207980,13791.833804899994,-38.72587634999945,53017.29313704 2025-10-11,18:39:42.000,284,11106132,112925,0,1760207981,13791.88095906999,-38.76817112999561,53017.25121432001 2025-10-11,18:39:43.000,284,11106149,113125,0,1760207982,13791.914640619994,-38.76112199999625,53017.30711128 2025-10-11,18:39:44.000,284,11106104,112925,0,1760207983,13791.975267409995,-38.77522026000224,53017.33505976 2025-10-11,18:39:45.000,284,11106075,112605,0,1760207984,13792.04936682,-38.75407286999689,53017.376982480004 2025-10-11,18:39:46.000,284,11106105,112805,0,1760207985,13792.06957575,-38.72587634999945,53017.36300824 2025-10-11,18:39:47.000,284,11106051,112885,0,1760207986,13792.177356709995,-38.74702373999753,53017.397943840006 2025-10-11,18:39:48.000,284,11106071,112685,0,1760207987,13792.177356709995,-38.704728960001376,53017.397943840006 2025-10-11,18:39:49.000,284,11106102,112685,0,1760207988,13792.197565639995,-38.718827220000094,53017.40493096 2025-10-11,18:39:50.000,284,11106101,112645,0,1760207989,13792.18409301999,-38.655385049998586,53017.328072640004 2025-10-11,18:39:51.000,284,11106144,113165,0,1760207990,13792.24471980999,-38.64833591999923,53017.40493096 2025-10-11,18:39:52.000,284,11106154,112845,0,1760207991,13792.305346599991,-38.64833591999923,53017.43287944 2025-10-11,18:39:53.000,284,11106089,113045,0,1760207992,13792.392918630001,-38.662434179997945,53017.41191808 2025-10-11,18:39:54.000,284,11106084,112765,0,1760207993,13792.473754350001,-38.64833591999923,53017.53768624001 2025-10-11,18:39:55.000,284,11106144,112845,0,1760207994,13792.595007930002,-38.655385049998586,53017.48877640001 2025-10-11,18:39:56.000,284,11106160,112885,0,1760207995,13792.628689479992,-38.718827220000094,53017.516724880006 2025-10-11,18:39:57.000,284,11106148,112965,0,1760207996,13792.675843650002,-38.76817112999561,53017.50275064 2025-10-11,18:39:58.000,284,11106106,112845,0,1760207997,13792.763415679998,-38.845711559995834,53017.523712 2025-10-11,18:39:59.000,284,11106152,112725,0,1760207998,13792.797097229988,-38.87390808000055,53017.53069912 2025-10-11,18:40:00.000,284,11106113,112965,0,1760207999,13792.904878189998,-38.90915372999734,53017.55166048 2025-10-11,18:40:01.000,284,11106162,113125,0,1760208000,13792.999186529989,-38.831613299997116,53017.57262184 2025-10-11,18:40:02.000,284,11106095,112845,0,1760208001,13793.046340699999,-38.845711559995834,53017.57262184 2025-10-11,18:40:03.000,284,11106153,112765,0,1760208002,13793.12717642,-38.77522026000224,53017.62153168 2025-10-11,18:40:04.000,284,11106100,112685,0,1760208003,13793.16085796999,-38.76817112999561,53017.64948016 2025-10-11,18:40:05.000,284,11106171,112885,0,1760208004,13793.18780321,-38.711778090000735,53017.63550592001 2025-10-11,18:40:06.000,284,11106130,112845,0,1760208005,13793.214748449995,-38.711778090000735,53017.71935136 2025-10-11,18:40:07.000,284,11106089,112965,0,1760208006,13793.26863893,-38.73292547999881,53017.71935136 2025-10-11,18:40:08.000,284,11106135,112925,0,1760208007,13793.30232047999,-38.74702373999753,53017.72633848001 2025-10-11,18:40:09.000,284,11106083,112925,0,1760208008,13793.36294726999,-38.79636765000032,53017.81018392 2025-10-11,18:40:10.000,284,11106127,112885,0,1760208009,13793.34947465,-38.80341677999968,53017.79620968 2025-10-11,18:40:11.000,284,11106140,112685,0,1760208010,13793.38989251,-38.86685895000119,53017.7682612 2025-10-11,18:40:12.000,284,11106065,112685,0,1760208011,13793.38989251,-38.96554676999949,53017.78922256 2025-10-11,18:40:13.000,284,11106103,112765,0,1760208012,13793.376419889995,-38.98669415999757,53017.831145280004 2025-10-11,18:40:14.000,284,11106140,112925,0,1760208013,13793.376419889995,-39.01489068000228,53017.89402936001 2025-10-11,18:40:15.000,284,11106171,112645,0,1760208014,13793.30905679,-39.028988940001,53017.901016480006 2025-10-11,18:40:16.000,284,11106090,112725,0,1760208015,13793.36968358,-39.05013632999908,53017.92197784001 2025-10-11,18:40:17.000,284,11106150,113005,0,1760208016,13793.36294726999,-39.057185459998436,53017.94293920001 2025-10-11,18:40:18.000,284,11106098,112925,0,1760208017,13793.356210959995,-39.09243110999523,53017.93595208 2025-10-11,18:40:19.000,284,11106132,112885,0,1760208018,13793.38989251,-39.078332849996514,53018.00582328 2025-10-11,18:40:20.000,284,11106111,113045,0,1760208019,13793.40336512999,-39.113578500000585,53017.97088768001 2025-10-11,18:40:21.000,284,11106088,113045,0,1760208020,13793.457255609996,-39.127676759999304,53017.99184904001 2025-10-11,18:40:22.000,284,11106113,112925,0,1760208021,13793.41010144,-39.120627629999944,53017.949926320005 2025-10-11,18:40:23.000,284,11106096,113125,0,1760208022,13793.42357405999,-39.18406980000145,53017.98486192 2025-10-11,18:40:24.000,284,11106155,112885,0,1760208023,13793.44378298999,-39.22636457999761,53018.117617200005 2025-10-11,18:40:25.000,284,11106155,112925,0,1760208024,13793.43031037,-39.26161023000168,53018.14556568 2025-10-11,18:40:26.000,284,11106130,112725,0,1760208025,13793.40336512999,-39.31095413999719,53018.117617200005 2025-10-11,18:40:27.000,284,11106072,112765,0,1760208026,13793.40336512999,-39.33210152999527,53018.1525528 2025-10-11,18:40:28.000,284,11106154,112685,0,1760208027,13793.32252940999,-39.38144543999806,53018.08966872001 2025-10-11,18:40:29.000,284,11106140,112805,0,1760208028,13793.28211154999,-39.339150660001906,53018.18050128001 2025-10-11,18:40:30.000,284,11106137,112765,0,1760208029,13793.24843,-39.28275761999976,53018.20146264 2025-10-11,18:40:31.000,284,11106151,112925,0,1760208030,13793.255166309995,-39.247511969995685,53018.166527040004 2025-10-11,18:40:32.000,284,11106130,112685,0,1760208031,13793.18106689999,-39.21931544999825,53018.1525528 2025-10-11,18:40:33.000,284,11106076,112725,0,1760208032,13793.16085796999,-39.247511969995685,53018.20844976001 2025-10-11,18:40:34.000,284,11106224,112845,0,1760208033,13793.12044010999,-39.26161023000168,53018.24338536 2025-10-11,18:40:35.000,284,11106147,112845,0,1760208034,13793.113703799994,-39.25456110000232,53018.166527040004 2025-10-11,18:40:36.000,284,11106132,112965,0,1760208035,13793.12044010999,-39.26865936000104,53018.18050128001 2025-10-11,18:40:37.000,284,11106151,113125,0,1760208036,13793.12044010999,-39.2757084900004,53018.22941112001 2025-10-11,18:40:38.000,284,11106101,113045,0,1760208037,13793.12717642,-39.33210152999527,53018.26434672 2025-10-11,18:40:39.000,284,11106128,112965,0,1760208038,13793.066549629999,-39.303905009997834,53018.27133384 2025-10-11,18:40:40.000,284,11106152,112725,0,1760208039,13793.026131769999,-39.3743963099987,53018.2922952 2025-10-11,18:40:41.000,284,11106096,112725,0,1760208040,13792.999186529989,-39.43078935000085,53018.27133384 2025-10-11,18:40:42.000,284,11106147,112965,0,1760208041,13792.992450219994,-39.480133259996364,53018.25037248 2025-10-11,18:40:43.000,284,11106068,112765,0,1760208042,13793.053077009994,-39.529477169999154,53018.26434672 2025-10-11,18:40:44.000,284,11106099,112965,0,1760208043,13793.046340699999,-39.515378910000436,53018.22941112001 2025-10-11,18:40:45.000,284,11106126,113085,0,1760208044,13793.046340699999,-39.515378910000436,53018.27133384 2025-10-11,18:40:46.000,284,11106149,112925,0,1760208045,13793.05981331999,-39.50832978000108,53018.25037248 2025-10-11,18:40:47.000,284,11106112,112845,0,1760208046,13793.08002224999,-39.54357542999787,53018.27133384 2025-10-11,18:40:48.000,284,11106039,113085,0,1760208047,13793.154121659994,-39.56472281999595,53018.26434672 2025-10-11,18:40:49.000,284,11106108,112845,0,1760208048,13793.14738535,-39.57177194999531,53018.2922952 2025-10-11,18:40:50.000,284,11106147,112525,0,1760208049,13793.174330589994,-39.59291934000066,53018.285308080005 2025-10-11,18:40:51.000,284,11106079,112965,0,1760208050,13793.20801214,-39.59291934000066,53018.31325656 2025-10-11,18:40:52.000,284,11106170,112445,0,1760208051,13793.214748449995,-39.61406672999874,53018.32024368 2025-10-11,18:40:53.000,284,11106101,113125,0,1760208052,13793.24843,-39.649312379995536,53018.334217920004 2025-10-11,18:40:54.000,284,11106094,112605,0,1760208053,13793.22822107,-39.72685280999576,53018.32723080001 2025-10-11,18:40:55.000,284,11106137,112805,0,1760208054,13793.26190261999,-39.79029497999727,53018.32024368 2025-10-11,18:40:56.000,284,11106138,113045,0,1760208055,13793.26190261999,-39.81849150000198,53018.34120504 2025-10-11,18:40:57.000,284,11106173,112925,0,1760208056,13793.26190261999,-39.81849150000198,53018.31325656 2025-10-11,18:40:58.000,284,11106120,112885,0,1760208057,13793.255166309995,-39.84668801999942,53018.334217920004 2025-10-11,18:40:59.000,284,11106171,112645,0,1760208058,13793.275375239995,-39.86078627999814,53018.355179280006 2025-10-11,18:41:00.000,284,11106156,112965,0,1760208059,13793.315793099995,-39.82554063000134,53018.3621664 2025-10-11,18:41:01.000,284,11106167,112885,0,1760208060,13793.34273833999,-39.91717932000029,53018.32723080001 2025-10-11,18:41:02.000,284,11106088,113125,0,1760208061,13793.40336512999,-39.94537583999772,53018.31325656 2025-10-11,18:41:03.000,284,11106132,112845,0,1760208062,13793.47072823,-39.9665232299958,53018.31325656 2025-10-11,18:41:04.000,284,11106124,112965,0,1760208063,13793.51114609,-39.987670620001154,53018.31325656 2025-10-11,18:41:05.000,284,11106119,112805,0,1760208064,13793.544827639991,-40.01586713999859,53018.334217920004 2025-10-11,18:41:06.000,284,11106183,112805,0,1760208065,13793.53135502,-39.987670620001154,53018.355179280006 2025-10-11,18:41:07.000,284,11106175,113125,0,1760208066,13793.598718119996,-40.02996539999731,53018.355179280006 2025-10-11,18:41:08.000,284,11106062,113125,0,1760208067,13793.659344909996,-40.04406365999603,53018.29928232 2025-10-11,18:41:09.000,284,11106115,112605,0,1760208068,13793.726708009992,-40.0793093100001,53018.334217920004 2025-10-11,18:41:10.000,284,11106136,112685,0,1760208069,13793.740180629997,-40.107505829997535,53018.34120504 2025-10-11,18:41:11.000,284,11106136,112925,0,1760208070,13793.787334799992,-40.19209538999712,53018.34819216001 2025-10-11,18:41:12.000,284,11106127,112925,0,1760208071,13793.868170519992,-40.22734104000119,53018.34819216001 2025-10-11,18:41:13.000,284,11106137,112885,0,1760208072,13793.908588379993,-40.283734079996066,53018.3621664 2025-10-11,18:41:14.000,284,11106109,113045,0,1760208073,13793.868170519992,-40.31193060000078,53018.34819216001 2025-10-11,18:41:15.000,284,11106115,112925,0,1760208074,13793.868170519992,-40.31897973000014,53018.4320376 2025-10-11,18:41:16.000,284,11106162,112805,0,1760208075,13793.854697900002,-40.31897973000014,53018.42505048001 2025-10-11,18:41:17.000,284,11106139,112765,0,1760208076,13793.827752659992,-40.333077989998856,53018.404089120006 2025-10-11,18:41:18.000,284,11106128,112525,0,1760208077,13793.827752659992,-40.31897973000014,53018.39710200001 2025-10-11,18:41:19.000,284,11106171,112965,0,1760208078,13793.827752659992,-40.36127450999629,53018.404089120006 2025-10-11,18:41:20.000,284,11106123,113005,0,1760208079,13793.821016349997,-40.382421900001646,53018.4320376 2025-10-11,18:41:21.000,284,11106088,112845,0,1760208080,13793.834488970002,-40.389471030001005,53018.43902472 2025-10-11,18:41:22.000,284,11106115,112685,0,1760208081,13793.834488970002,-40.40356928999972,53018.49492168001 2025-10-11,18:41:23.000,284,11106096,112965,0,1760208082,13793.874906830002,-40.43881493999652,53018.48094744 2025-10-11,18:41:24.000,284,11106099,112805,0,1760208083,13793.861434209997,-40.45996233000187,53018.47396032001 2025-10-11,18:41:25.000,284,11106101,113125,0,1760208084,13793.908588379993,-40.44586406999588,53018.44601184001 2025-10-11,18:41:26.000,284,11106067,112965,0,1760208085,13793.942269929998,-40.47406059000059,53018.4320376 2025-10-11,18:41:27.000,284,11106160,113085,0,1760208086,13793.935533620002,-40.509306239997386,53018.48094744 2025-10-11,18:41:28.000,284,11106123,112885,0,1760208087,13793.915324690002,-40.523404499996104,53018.4669732 2025-10-11,18:41:29.000,284,11106165,112845,0,1760208088,13793.888379449992,-40.5375027600021,53018.4669732 2025-10-11,18:41:30.000,284,11106123,113165,0,1760208089,13793.847961589992,-40.55160102000082,53018.48793456 2025-10-11,18:41:31.000,284,11106129,112285,0,1760208090,13793.794071110002,-40.523404499996104,53018.522870160006 2025-10-11,18:41:32.000,284,11106177,112685,0,1760208091,13793.800807419997,-40.57979753999825,53018.54383152001 2025-10-11,18:41:33.000,284,11106102,112565,0,1760208092,13793.814280040002,-40.62914145000104,53018.51588304001 2025-10-11,18:41:34.000,284,11106103,112565,0,1760208093,13793.794071110002,-40.6361905800004,53018.571780000006 2025-10-11,18:41:35.000,284,11106138,112685,0,1760208094,13793.841225279997,-40.685534489995916,53018.550818640004 2025-10-11,18:41:36.000,284,11106120,112725,0,1760208095,13793.841225279997,-40.64323970999976,53018.620689840005 2025-10-11,18:41:37.000,284,11106157,112965,0,1760208096,13793.834488970002,-40.66438709999784,53018.6067156 2025-10-11,18:41:38.000,284,11106116,112885,0,1760208097,13793.821016349997,-40.65028883999912,53018.571780000006 2025-10-11,18:41:39.000,284,11106166,112605,0,1760208098,13793.834488970002,-40.6361905800004,53018.64863832 2025-10-11,18:41:40.000,284,11106108,112765,0,1760208099,13793.888379449992,-40.65028883999912,53018.61370272001 2025-10-11,18:41:41.000,284,11106121,112925,0,1760208100,13793.895115760002,-40.692583619995276,53018.64165120001 2025-10-11,18:41:42.000,284,11106126,112805,0,1760208101,13793.888379449992,-40.72078013999999,53018.59274136001 2025-10-11,18:41:43.000,284,11106113,112805,0,1760208102,13793.901852069997,-40.72782926999935,53018.550818640004 2025-10-11,18:41:44.000,284,11106161,112805,0,1760208103,13793.881643139997,-40.76307491999614,53018.56479288001 2025-10-11,18:41:45.000,284,11106102,112765,0,1760208104,13793.854697900002,-40.7701240499955,53018.571780000006 2025-10-11,18:41:46.000,284,11106105,112765,0,1760208105,13793.821016349997,-40.81241882999893,53018.61370272001 2025-10-11,18:41:47.000,284,11106122,112845,0,1760208106,13793.800807419997,-40.85471360999509,53018.61370272001 2025-10-11,18:41:48.000,284,11106166,113045,0,1760208107,13793.767125869992,-40.86176274000172,53018.66261256001 2025-10-11,18:41:49.000,284,11106159,112885,0,1760208108,13793.746916939992,-40.95340143000067,53018.68357392001 2025-10-11,18:41:50.000,284,11106146,112845,0,1760208109,13793.733444320002,-41.023892730001535,53018.65562544 2025-10-11,18:41:51.000,284,11106110,112645,0,1760208110,13793.740180629997,-41.10848229000112,53018.746458 2025-10-11,18:41:52.000,284,11106099,112765,0,1760208111,13793.746916939992,-41.16487532999599,53018.65562544 2025-10-11,18:41:53.000,284,11106166,112605,0,1760208112,13793.733444320002,-41.22126836999814,53018.73248376001 2025-10-11,18:41:54.000,284,11106082,112725,0,1760208113,13793.719971699997,-41.26356315000157,53018.739470880006 2025-10-11,18:41:55.000,284,11106112,112805,0,1760208114,13793.719971699997,-41.29880879999837,53018.77440648 2025-10-11,18:41:56.000,284,11106180,112605,0,1760208115,13793.699762769997,-41.31995618999645,53018.669599680004 2025-10-11,18:41:57.000,284,11106126,112845,0,1760208116,13793.753653250002,-41.31290705999709,53018.78139360001 2025-10-11,18:41:58.000,284,11106099,112805,0,1760208117,13793.787334799992,-41.29175966999901,53018.76741936 2025-10-11,18:41:59.000,284,11106153,112765,0,1760208118,13793.874906830002,-41.28471053999965,53018.72549664 2025-10-11,18:42:00.000,284,11106089,112685,0,1760208119,13793.969215169993,-41.27766141000029,53018.70453528 2025-10-11,18:42:01.000,284,11106189,112805,0,1760208120,13794.050050889993,-41.26356315000157,53018.77440648 2025-10-11,18:42:02.000,284,11106092,112845,0,1760208121,13794.130886609993,-41.29880879999837,53018.739470880006 2025-10-11,18:42:03.000,284,11106145,112805,0,1760208122,13794.184777089999,420.20068316999823,53018.77440648 2025-10-11,18:42:04.000,284,11106133,112685,0,1760208123,13794.265612809999,-41.3411035800018,53018.76043224001 2025-10-11,18:42:05.000,284,11106131,112765,0,1760208124,13794.332975909994,-41.35520184000052,53018.739470880006 2025-10-11,18:42:06.000,284,11106214,112965,0,1760208125,13794.36665746,-41.383398359997955,53018.76043224001 2025-10-11,18:42:07.000,284,11106115,112685,0,1760208126,13794.38013007999,-41.45388965999882,53018.71152240001 2025-10-11,18:42:08.000,284,11106121,112965,0,1760208127,13794.454229489995,-41.51028270000097,53018.75344512 2025-10-11,18:42:09.000,284,11106133,112685,0,1760208128,13794.46770211,-41.52438095999969,53018.75344512 2025-10-11,18:42:10.000,284,11106121,112965,0,1760208129,13794.44075686999,-41.53143008999905,53018.76741936 2025-10-11,18:42:11.000,284,11106183,112805,0,1760208130,13794.42054793999,-41.54552834999777,53018.72549664 2025-10-11,18:42:12.000,284,11106129,112965,0,1760208131,13794.373393769994,-41.51733183000033,53018.79536784 2025-10-11,18:42:13.000,284,11106085,113125,0,1760208132,13794.25887649999,-41.46798791999754,53018.75344512 2025-10-11,18:42:14.000,284,11106182,113125,0,1760208133,13794.211722329994,-41.45388965999882,53018.80235496 2025-10-11,18:42:15.000,284,11106100,112765,0,1760208134,13794.204986019999,-41.48208617999626,53018.82331632 2025-10-11,18:42:16.000,284,11106109,112725,0,1760208135,13794.211722329994,-41.45388965999882,53018.85126480001 2025-10-11,18:42:17.000,284,11106096,112885,0,1760208136,13794.252140189994,-41.45388965999882,53018.80934208001 2025-10-11,18:42:18.000,284,11106139,112485,0,1760208137,13794.27908542999,-41.46798791999754,53018.8163292 2025-10-11,18:42:19.000,284,11106098,113125,0,1760208138,13794.34644853,-41.48208617999626,53018.84427768 2025-10-11,18:42:20.000,284,11106126,112805,0,1760208139,13794.40707532,-41.48208617999626,53018.90017464001 2025-10-11,18:42:21.000,284,11106162,112925,0,1760208140,13794.38013007999,-41.52438095999969,53018.907161760006 2025-10-11,18:42:22.000,284,11106150,112525,0,1760208141,13794.393602699995,-41.46093878999818,53018.90017464001 2025-10-11,18:42:23.000,284,11106104,112885,0,1760208142,13794.42728425,-41.51733183000033,53018.90017464001 2025-10-11,18:42:24.000,284,11106057,112765,0,1760208143,13794.36665746,-41.48913530999562,53018.87921328001 2025-10-11,18:42:25.000,284,11106116,112805,0,1760208144,13794.434020559995,-41.45388965999882,53018.89318752 2025-10-11,18:42:26.000,284,11106158,113085,0,1760208145,13794.40707532,-41.46798791999754,53018.92812312001 2025-10-11,18:42:27.000,284,11106170,112885,0,1760208146,13794.40707532,-41.4750370499969,53018.91414888 2025-10-11,18:42:28.000,284,11106095,113045,0,1760208147,13794.454229489995,-41.53143008999905,53018.921136 2025-10-11,18:42:29.000,284,11106132,112885,0,1760208148,13794.46096579999,-41.51733183000033,53018.9910072 2025-10-11,18:42:30.000,284,11106102,112525,0,1760208149,13794.50138365999,-41.51733183000033,53018.94908448001 2025-10-11,18:42:31.000,284,11106172,112965,0,1760208150,13794.52159258999,-41.52438095999969,53018.94209736 2025-10-11,18:42:32.000,284,11106164,112925,0,1760208151,13794.5283289,-41.54552834999777,53019.01196856 2025-10-11,18:42:33.000,284,11106134,112645,0,1760208152,13794.46096579999,-41.559626609996485,53019.03292992 2025-10-11,18:42:34.000,284,11106162,112605,0,1760208153,13794.393602699995,-41.601921389999916,53019.04690416001 2025-10-11,18:42:35.000,284,11106157,112845,0,1760208154,13794.34644853,-41.59487226000056,53019.01196856 2025-10-11,18:42:36.000,284,11106109,112805,0,1760208155,13794.306030669999,-41.5878231300012,53019.053891280004 2025-10-11,18:42:37.000,284,11106184,112845,0,1760208156,13794.231931259994,-41.559626609996485,53019.01895568001 2025-10-11,18:42:38.000,284,11106100,112725,0,1760208157,13794.191513399994,-41.50323357000161,53019.03292992 2025-10-11,18:42:39.000,284,11106201,112725,0,1760208158,13794.110677679993,-41.46093878999818,53018.98402008 2025-10-11,18:42:40.000,284,11106174,112605,0,1760208159,13794.050050889993,420.0737988300025,53019.025942800006 2025-10-11,18:42:41.000,284,11106133,112965,0,1760208160,13794.124150299998,-41.432742270000745,53019.0608784 2025-10-11,18:42:42.000,284,11106179,112885,0,1760208161,13794.130886609993,-41.425693140001385,53019.03292992 2025-10-11,18:42:43.000,284,11106185,113005,0,1760208162,13794.137622919989,-41.46798791999754,53019.0608784 2025-10-11,18:42:44.000,284,11106097,112805,0,1760208163,13794.151095539994,-41.44684052999946,53019.01895568001 2025-10-11,18:42:45.000,284,11106191,113005,0,1760208164,13794.184777089999,-41.383398359997955,53019.11677536001 2025-10-11,18:42:46.000,284,11106165,112765,0,1760208165,13794.110677679993,-41.3411035800018,53019.10978824 2025-10-11,18:42:47.000,284,11106141,112965,0,1760208166,13794.117413989989,-41.30585792999773,53019.08183976 2025-10-11,18:42:48.000,284,11106132,113085,0,1760208167,13794.023105649998,-41.369300099999236,53019.10978824 2025-10-11,18:42:49.000,284,11106105,112725,0,1760208168,13794.036578269988,-41.369300099999236,53019.08183976 2025-10-11,18:42:50.000,284,11106144,112445,0,1760208169,13794.050050889993,-41.418644010002026,53019.09581400001 2025-10-11,18:42:51.000,284,11106150,113005,0,1760208170,13794.178040779989,-41.49618444000225,53019.13773672 2025-10-11,18:42:52.000,284,11106111,112885,0,1760208171,13794.198249709989,-41.48913530999562,53019.172672320004 2025-10-11,18:42:53.000,284,11106138,112845,0,1760208172,13794.245403879999,-41.54552834999777,53019.16568520001 2025-10-11,18:42:54.000,284,11106110,112925,0,1760208173,13794.231931259994,-41.5878231300012,53019.123762480005 2025-10-11,18:42:55.000,284,11106143,112765,0,1760208174,13794.238667569989,-41.5737248699952,53019.13773672 2025-10-11,18:42:56.000,284,11106154,112805,0,1760208175,13794.252140189994,-41.51733183000033,53019.15171096 2025-10-11,18:42:57.000,284,11106104,112685,0,1760208176,13794.265612809999,-41.50323357000161,53019.17965944 2025-10-11,18:42:58.000,284,11106107,112965,0,1760208177,13794.312766979994,-41.46093878999818,53019.16568520001 2025-10-11,18:42:59.000,284,11106136,112925,0,1760208178,13794.272349119994,-41.439791400000104,53019.221582160004 2025-10-11,18:43:00.000,284,11106135,112805,0,1760208179,13794.252140189994,-41.376349229998596,53019.15869808 2025-10-11,18:43:01.000,284,11106161,112925,0,1760208180,13794.25887649999,-41.327005319995806,53019.2006208 2025-10-11,18:43:02.000,284,11106089,112765,0,1760208181,13794.25887649999,-41.327005319995806,53019.172672320004 2025-10-11,18:43:03.000,284,11106132,112805,0,1760208182,13794.27908542999,-41.35520184000052,53019.1307496 2025-10-11,18:43:04.000,284,11106108,112805,0,1760208183,13794.306030669999,-41.40454574999603,53019.15171096 2025-10-11,18:43:05.000,284,11106182,112845,0,1760208184,13794.38013007999,-41.46798791999754,53019.16568520001 2025-10-11,18:43:06.000,284,11106133,112805,0,1760208185,13794.38686639,-41.51733183000033,53019.2006208 2025-10-11,18:43:07.000,284,11106124,112805,0,1760208186,13794.40707532,-41.59487226000056,53019.16568520001 2025-10-11,18:43:08.000,284,11106110,113085,0,1760208187,13794.434020559995,-41.601921389999916,53019.20760792 2025-10-11,18:43:09.000,284,11106155,112645,0,1760208188,13794.40033900999,-41.54552834999777,53019.17965944 2025-10-11,18:43:10.000,284,11106154,112605,0,1760208189,13794.48117472999,-41.44684052999946,53019.15869808 2025-10-11,18:43:11.000,284,11106115,112685,0,1760208190,13794.50138365999,-41.39749661999667,53019.15171096 2025-10-11,18:43:12.000,284,11106127,112725,0,1760208191,13794.636109859995,-41.390447489997314,53019.16568520001 2025-10-11,18:43:13.000,284,11106095,112885,0,1760208192,13794.676527719996,-41.418644010002026,53019.21459504001 2025-10-11,18:43:14.000,284,11106112,112805,0,1760208193,13794.75062713,-41.46093878999818,53019.15869808 2025-10-11,18:43:15.000,284,11106122,112965,0,1760208194,13794.743890819991,-41.51028270000097,53019.20760792 2025-10-11,18:43:16.000,284,11106088,112445,0,1760208195,13794.851671780001,-41.53143008999905,53019.221582160004 2025-10-11,18:43:17.000,284,11106107,112845,0,1760208196,13794.885353329992,-41.52438095999969,53019.22856928 2025-10-11,18:43:18.000,284,11106144,112685,0,1760208197,13794.892089640001,-41.49618444000225,53019.270492 2025-10-11,18:43:19.000,284,11106131,112925,0,1760208198,13794.925771189992,-41.50323357000161,53019.25651776 2025-10-11,18:43:20.000,284,11106139,112805,0,1760208199,13794.919034879997,-41.4750370499969,53019.22856928 2025-10-11,18:43:21.000,284,11106144,112885,0,1760208200,13794.939243809997,-41.46798791999754,53019.24953064 2025-10-11,18:43:22.000,284,11106110,112725,0,1760208201,13794.993134290002,-41.44684052999946,53019.21459504001 2025-10-11,18:43:23.000,284,11106116,112965,0,1760208202,13795.026815839992,-41.39749661999667,53019.193633680006 2025-10-11,18:43:24.000,284,11106068,112925,0,1760208203,13795.094178940002,-41.36225096999988,53019.18664656001 2025-10-11,18:43:25.000,284,11106076,112685,0,1760208204,13795.134596800002,-41.376349229998596,53019.221582160004 2025-10-11,18:43:26.000,284,11106161,112725,0,1760208205,13795.175014660002,-41.34815271000116,53019.22856928 2025-10-11,18:43:27.000,284,11106203,113005,0,1760208206,13795.141333109998,-41.369300099999236,53019.3054276 2025-10-11,18:43:28.000,284,11106128,112805,0,1760208207,13795.053761080002,-41.48208617999626,53019.27747912 2025-10-11,18:43:29.000,284,11106169,112765,0,1760208208,13794.986397979992,-41.566675739995844,53019.31241472001 2025-10-11,18:43:30.000,284,11106106,112805,0,1760208209,13794.898825949997,-41.64421616999607,53019.35433744001 2025-10-11,18:43:31.000,284,11106139,112805,0,1760208210,13794.858408089996,-41.65126529999543,53019.35433744001 2025-10-11,18:43:32.000,284,11106100,112805,0,1760208211,13794.811253920001,-41.67946182000014,53019.340363200005 2025-10-11,18:43:33.000,284,11106161,112885,0,1760208212,13794.817990229996,-41.63716703999671,53019.34735032 2025-10-11,18:43:34.000,284,11106093,113125,0,1760208213,13794.797781299996,-41.6865109499995,53019.31241472001 2025-10-11,18:43:35.000,284,11106130,112765,0,1760208214,13794.797781299996,-41.69356007999886,53019.31241472001 2025-10-11,18:43:36.000,284,11106165,112845,0,1760208215,13794.70347295999,-41.69356007999886,53019.34735032 2025-10-11,18:43:37.000,284,11106136,112525,0,1760208216,13794.595691999995,-41.69356007999886,53019.39626016 2025-10-11,18:43:38.000,284,11106187,112845,0,1760208217,13794.50138365999,-41.658314430002065,53019.36831168 2025-10-11,18:43:39.000,284,11106168,112965,0,1760208218,13794.40707532,-41.63716703999671,53019.36831168 2025-10-11,18:43:40.000,284,11106164,112605,0,1760208219,13794.40707532,-41.658314430002065,53019.35433744001 2025-10-11,18:43:41.000,284,11106175,112925,0,1760208220,13794.36665746,-41.67946182000014,53019.34735032 2025-10-11,18:43:42.000,284,11106215,112805,0,1760208221,13794.40033900999,-41.74290399000165,53019.31940184 2025-10-11,18:43:43.000,284,11106094,112765,0,1760208222,13794.42054793999,-41.76405137999973,53019.31940184 2025-10-11,18:43:44.000,284,11106123,112805,0,1760208223,13794.33971221999,-41.728805729995656,53019.33337608001 2025-10-11,18:43:45.000,284,11106193,112765,0,1760208224,13794.27908542999,-41.71470746999694,53019.35433744001 2025-10-11,18:43:46.000,284,11106156,112845,0,1760208225,13794.144359229998,-41.665363560001424,53019.3752988 2025-10-11,18:43:47.000,284,11106094,112645,0,1760208226,13793.989424099993,-41.64421616999607,53019.35433744001 2025-10-11,18:43:48.000,284,11106213,112965,0,1760208227,13793.888379449992,-41.5737248699952,53019.361324560006 2025-10-11,18:43:49.000,284,11106154,112805,0,1760208228,13793.814280040002,-41.53143008999905,53019.361324560006 2025-10-11,18:43:50.000,284,11106174,112885,0,1760208229,13793.733444320002,-41.566675739995844,53019.35433744001 2025-10-11,18:43:51.000,284,11106114,112885,0,1760208230,13793.659344909996,-41.54552834999777,53019.340363200005 2025-10-11,18:43:52.000,284,11106176,112885,0,1760208231,13793.645872289992,-41.52438095999969,53019.32638896 2025-10-11,18:43:53.000,284,11106110,112765,0,1760208232,13793.544827639991,-41.559626609996485,53019.3054276 2025-10-11,18:43:54.000,284,11106175,112845,0,1760208233,13793.36968358,-41.53143008999905,53019.28446624001 2025-10-11,18:43:55.000,284,11106124,112925,0,1760208234,13793.30905679,-41.559626609996485,53019.242543520006 2025-10-11,18:43:56.000,284,11106172,112685,0,1760208235,13793.30905679,-41.58077400000184,53019.24953064 2025-10-11,18:43:57.000,284,11106178,112965,0,1760208236,13793.255166309995,-41.53847921999841,53019.291453360005 2025-10-11,18:43:58.000,284,11106150,112885,0,1760208237,13793.255166309995,-41.48913530999562,53019.193633680006 2025-10-11,18:43:59.000,284,11106153,112805,0,1760208238,13793.24843,-41.40454574999603,53019.2006208 2025-10-11,18:44:00.000,284,11106097,112685,0,1760208239,13793.194539519995,-41.29175966999901,53019.2006208 2025-10-11,18:44:01.000,284,11106157,112805,0,1760208240,13793.12717642,-41.21421923999878,53019.18664656001 2025-10-11,18:44:02.000,284,11106151,112565,0,1760208241,13793.019395459989,-41.18602272000135,53019.17965944 2025-10-11,18:44:03.000,284,11106186,112525,0,1760208242,13792.911614499993,-41.207170109999424,53019.1307496 2025-10-11,18:44:04.000,284,11106169,112885,0,1760208243,13792.817306159988,-41.26356315000157,53019.18664656001 2025-10-11,18:44:05.000,284,11106132,112805,0,1760208244,13792.803833539998,-41.35520184000052,53019.15171096 2025-10-11,18:44:06.000,284,11106105,113005,0,1760208245,13792.830778779993,-41.439791400000104,53019.15171096 2025-10-11,18:44:07.000,284,11106097,113125,0,1760208246,13792.898141879989,-41.439791400000104,53019.1307496 2025-10-11,18:44:08.000,284,11106158,112805,0,1760208247,13792.965504979999,-41.3411035800018,53019.08882688 2025-10-11,18:44:09.000,284,11106162,112805,0,1760208248,13792.958768669989,-41.28471053999965,53019.03991704 2025-10-11,18:44:10.000,284,11106187,112765,0,1760208249,13792.931823429994,-41.193071850000706,53019.01196856 2025-10-11,18:44:11.000,284,11106179,112805,0,1760208250,13792.864460329998,-41.1296296799992,53019.03991704 2025-10-11,18:44:12.000,284,11106182,112925,0,1760208251,13792.749943059993,-41.10848229000112,53019.04690416001 2025-10-11,18:44:13.000,284,11106185,112845,0,1760208252,13792.729734129993,-41.13667880999856,53018.94908448001 2025-10-11,18:44:14.000,284,11106098,112685,0,1760208253,13792.803833539998,-41.08028576999641,53018.96305872 2025-10-11,18:44:15.000,284,11106197,112845,0,1760208254,13792.911614499993,-41.094384029995126,53018.93511024 2025-10-11,18:44:16.000,284,11106152,112645,0,1760208255,13793.053077009994,-41.12258054999984,53018.87222616 2025-10-11,18:44:17.000,284,11106102,112965,0,1760208256,13793.16759428,-41.150777069997275,53018.82331632 2025-10-11,18:44:18.000,284,11106175,112765,0,1760208257,13793.20127582999,-41.207170109999424,53018.77440648 2025-10-11,18:44:19.000,284,11106212,112845,0,1760208258,13793.14064903999,-41.26356315000157,53018.80235496 2025-10-11,18:44:20.000,284,11106136,112525,0,1760208259,13793.214748449995,-41.22126836999814,53018.858251920006 2025-10-11,18:44:21.000,284,11106166,112605,0,1760208260,13793.28884786,-41.157826199996634,53018.76043224001 2025-10-11,18:44:22.000,284,11106180,112965,0,1760208261,13793.396628819995,-41.023892730001535,53018.78139360001 2025-10-11,18:44:23.000,284,11106168,112965,0,1760208262,13793.477464539996,-40.91110664999724,53018.75344512 2025-10-11,18:44:24.000,284,11106090,112965,0,1760208263,13793.524618709991,-40.82651708999765,53018.71152240001 2025-10-11,18:44:25.000,284,11106154,112685,0,1760208264,13793.46399191999,-40.81241882999893,53018.69754816 2025-10-11,18:44:26.000,284,11106175,112885,0,1760208265,13793.416837749995,-40.83356621999701,53018.71152240001 2025-10-11,18:44:27.000,284,11106216,112725,0,1760208266,13793.38315619999,-40.88995925999916,53018.66261256001 2025-10-11,18:44:28.000,284,11106175,112805,0,1760208267,13793.34273833999,-40.981597949998104,53018.690561040006 2025-10-11,18:44:29.000,284,11106181,112965,0,1760208268,13793.38989251,-40.98864707999746,53018.63466408 2025-10-11,18:44:30.000,284,11106176,113125,0,1760208269,13793.41010144,-40.99569620999682,53018.63466408 2025-10-11,18:44:31.000,284,11106159,112885,0,1760208270,13793.457255609996,-40.96045056000003,53018.59274136001 2025-10-11,18:44:32.000,284,11106163,112605,0,1760208271,13793.416837749995,-40.8829101299998,53018.55780576 2025-10-11,18:44:33.000,284,11106103,112805,0,1760208272,13793.4505193,-40.81946795999829,53018.57876712 2025-10-11,18:44:34.000,284,11106142,112845,0,1760208273,13793.44378298999,-40.72078013999999,53018.58575424 2025-10-11,18:44:35.000,284,11106195,112765,0,1760208274,13793.457255609996,-40.58684666999761,53018.56479288001 2025-10-11,18:44:36.000,284,11106097,112685,0,1760208275,13793.42357405999,-40.558650150000176,53018.51588304001 2025-10-11,18:44:37.000,284,11106160,112765,0,1760208276,13793.43031037,-40.45996233000187,53018.55780576 2025-10-11,18:44:38.000,284,11106100,112765,0,1760208277,13793.396628819995,-40.375372770002286,53018.54383152001 2025-10-11,18:44:39.000,284,11106091,112965,0,1760208278,13793.336002029995,-40.375372770002286,53018.5368444 2025-10-11,18:44:40.000,284,11106217,112925,0,1760208279,13793.295584169995,-40.40356928999972,53018.55780576 2025-10-11,18:44:41.000,284,11106149,112405,0,1760208280,13793.30905679,-40.396520160000364,53018.56479288001 2025-10-11,18:44:42.000,284,11106136,112805,0,1760208281,13793.315793099995,-40.40356928999972,53018.571780000006 2025-10-11,18:44:43.000,284,11106128,112685,0,1760208282,13793.315793099995,-40.382421900001646,53018.50889592 2025-10-11,18:44:44.000,284,11106130,112685,0,1760208283,13793.255166309995,-40.382421900001646,53018.48793456 2025-10-11,18:44:45.000,284,11106151,112805,0,1760208284,13793.28211154999,-40.389471030001005,53018.50889592 2025-10-11,18:44:46.000,284,11106176,112965,0,1760208285,13793.28884786,-40.43176580999716,53018.4669732 2025-10-11,18:44:47.000,284,11106159,112725,0,1760208286,13793.34273833999,-40.45996233000187,53018.54383152001 2025-10-11,18:44:48.000,284,11106124,112805,0,1760208287,13793.275375239995,-40.5375027600021,53018.522870160006 2025-10-11,18:44:49.000,284,11106114,112445,0,1760208288,13793.255166309995,-40.53045362999546,53018.501908800004 2025-10-11,18:44:50.000,284,11106181,112845,0,1760208289,13793.12717642,-40.572748409998894,53018.5368444 2025-10-11,18:44:51.000,284,11106170,112765,0,1760208290,13792.985713909999,-40.60094492999633,53018.52985728 2025-10-11,18:44:52.000,284,11106106,112605,0,1760208291,13792.824042469998,-40.54455189000146,53018.54383152001 2025-10-11,18:44:53.000,284,11106157,112845,0,1760208292,13792.743206749998,-40.58684666999761,53018.5368444 2025-10-11,18:44:54.000,284,11106118,113085,0,1760208293,13792.669107339992,-40.59389579999697,53018.550818640004 2025-10-11,18:44:55.000,284,11106146,112805,0,1760208294,13792.669107339992,-40.66438709999784,53018.58575424 2025-10-11,18:44:56.000,284,11106154,112725,0,1760208295,13792.722997819998,-40.72078013999999,53018.55780576 2025-10-11,18:44:57.000,284,11106138,112885,0,1760208296,13792.675843650002,-40.798320570000215,53018.5368444 2025-10-11,18:44:58.000,284,11106120,112365,0,1760208297,13792.547853759992,-40.798320570000215,53018.51588304001 2025-10-11,18:44:59.000,284,11106130,112725,0,1760208298,13792.500699589997,-40.76307491999614,53018.57876712 2025-10-11,18:45:00.000,284,11106198,112845,0,1760208299,13792.419863869996,-40.734878399998706,53018.54383152001 2025-10-11,18:45:01.000,284,11106200,112805,0,1760208300,13792.386182319991,-40.685534489995916,53018.54383152001 2025-10-11,18:45:02.000,284,11106099,112805,0,1760208301,13792.339028149996,-40.59389579999697,53018.50889592 2025-10-11,18:45:03.000,284,11106189,112805,0,1760208302,13792.325555529991,-40.57979753999825,53018.54383152001 2025-10-11,18:45:04.000,284,11106188,112685,0,1760208303,13792.339028149996,-40.60799405999569,53018.56479288001 2025-10-11,18:45:05.000,284,11106116,112645,0,1760208304,13792.318819219996,-40.64323970999976,53018.41107624 2025-10-11,18:45:06.000,284,11106124,112845,0,1760208305,13792.278401359996,-40.71373101000063,53018.452998960005 2025-10-11,18:45:07.000,284,11106109,112965,0,1760208306,13792.23124719,-40.756025789996784,53018.50889592 2025-10-11,18:45:08.000,284,11106124,112525,0,1760208307,13792.14367515999,-40.76307491999614,53018.41806336 2025-10-11,18:45:09.000,284,11106165,112685,0,1760208308,13792.116729919995,-40.81946795999829,53018.4320376 2025-10-11,18:45:10.000,284,11106119,112725,0,1760208309,13792.08304836999,-40.81241882999893,53018.452998960005 2025-10-11,18:45:11.000,284,11106172,112765,0,1760208310,13792.06957575,-40.81241882999893,53018.41806336 2025-10-11,18:45:12.000,284,11106098,112645,0,1760208311,13792.015685269995,-40.76307491999614,53018.4320376 2025-10-11,18:45:13.000,284,11106196,112605,0,1760208312,13792.02242157999,-40.70668188000127,53018.404089120006 2025-10-11,18:45:14.000,284,11106163,112965,0,1760208313,13792.02242157999,-40.6361905800004,53018.41806336 2025-10-11,18:45:15.000,284,11106198,112565,0,1760208314,13792.02915789,-40.59389579999697,53018.37614064001 2025-10-11,18:45:16.000,284,11106141,112725,0,1760208315,13791.975267409995,-40.615043190002325,53018.383127760004 2025-10-11,18:45:17.000,284,11106173,112765,0,1760208316,13791.867486449999,-40.6361905800004,53018.32723080001 2025-10-11,18:45:18.000,284,11106102,112605,0,1760208317,13791.719287629989,-40.65028883999912,53018.39011488 2025-10-11,18:45:19.000,284,11106164,112805,0,1760208318,13791.624979289998,-40.756025789996784,53018.32723080001 2025-10-11,18:45:20.000,284,11106191,112685,0,1760208319,13791.557616190003,-40.798320570000215,53018.30626944001 2025-10-11,18:45:21.000,284,11106194,112485,0,1760208320,13791.510462019993,-40.85471360999509,53018.32723080001 2025-10-11,18:45:22.000,284,11106123,112725,0,1760208321,13791.517198330002,-40.798320570000215,53018.30626944001 2025-10-11,18:45:23.000,284,11106100,112805,0,1760208322,13791.503725709998,-40.748976659997425,53018.285308080005 2025-10-11,18:45:24.000,284,11106118,112765,0,1760208323,13791.544143569998,-40.67848535999656,53018.22941112001 2025-10-11,18:45:25.000,284,11106126,112845,0,1760208324,13791.530670949993,-40.59389579999697,53018.17351416 2025-10-11,18:45:26.000,284,11106126,112645,0,1760208325,13791.530670949993,-40.523404499996104,53018.24338536 2025-10-11,18:45:27.000,284,11106195,112885,0,1760208326,13791.483516779997,-40.50225710999803,53018.20146264 2025-10-11,18:45:28.000,284,11106177,112445,0,1760208327,13791.402681059997,-40.43176580999716,53018.18050128001 2025-10-11,18:45:29.000,284,11106114,112925,0,1760208328,13791.274691170001,-40.40356928999972,53018.11063008001 2025-10-11,18:45:30.000,284,11106176,112805,0,1760208329,13791.146701279991,-40.36832363999565,53018.13159144 2025-10-11,18:45:31.000,284,11106207,112685,0,1760208330,13791.059129249996,-40.30488147000142,53018.08966872001 2025-10-11,18:45:32.000,284,11106101,112725,0,1760208331,13790.98502983999,-40.31897973000014,53018.068707360006 2025-10-11,18:45:33.000,284,11106117,112805,0,1760208332,13790.87051257,-40.347176249997574,53018.019797520006 2025-10-11,18:45:34.000,284,11106155,112805,0,1760208333,13790.82335839999,-40.36127450999629,53018.03377176 2025-10-11,18:45:35.000,284,11106129,112685,0,1760208334,13790.87051257,-40.396520160000364,53017.99184904001 2025-10-11,18:45:36.000,284,11106095,112925,0,1760208335,13790.86377625999,-40.396520160000364,53018.019797520006 2025-10-11,18:45:37.000,284,11106172,112845,0,1760208336,13790.87051257,-40.396520160000364,53017.92197784001 2025-10-11,18:45:38.000,284,11106164,112645,0,1760208337,13790.796413159995,-40.340127119998215,53017.949926320005 2025-10-11,18:45:39.000,284,11106170,112765,0,1760208338,13790.72905006,-40.283734079996066,53017.9080036 2025-10-11,18:45:40.000,284,11106213,112765,0,1760208339,13790.74925899,-40.24848842999927,53017.901016480006 2025-10-11,18:45:41.000,284,11106157,112965,0,1760208340,13790.648214339999,-40.19209538999712,53017.87306800001 2025-10-11,18:45:42.000,284,11106140,112845,0,1760208341,13790.594323859994,-40.20619364999584,53017.85909376 2025-10-11,18:45:43.000,284,11106122,112805,0,1760208342,13790.500015519989,-40.149800610000966,53017.8381324 2025-10-11,18:45:44.000,284,11106191,112685,0,1760208343,13790.405707179998,-40.1779971299984,53017.85909376 2025-10-11,18:45:45.000,284,11106171,112925,0,1760208344,13790.297926220002,-40.149800610000966,53017.831145280004 2025-10-11,18:45:46.000,284,11106164,112965,0,1760208345,13790.217090500002,-40.149800610000966,53017.75428696001 2025-10-11,18:45:47.000,284,11106147,112605,0,1760208346,13790.142991089997,-40.156849740000325,53017.78922256 2025-10-11,18:45:48.000,284,11106163,112765,0,1760208347,13790.190145259992,-40.2132427799952,53017.733325600006 2025-10-11,18:45:49.000,284,11106147,113005,0,1760208348,13790.230563119992,-40.3260288599995,53017.712364240004 2025-10-11,18:45:50.000,284,11106114,112685,0,1760208349,13790.291189909993,-40.389471030001005,53017.69140288 2025-10-11,18:45:51.000,284,11106190,112805,0,1760208350,13790.338344080003,-40.40356928999972,53017.67742864001 2025-10-11,18:45:52.000,284,11106185,112805,0,1760208351,13790.378761939988,-40.43176580999716,53017.69839 2025-10-11,18:45:53.000,284,11106128,112805,0,1760208352,13790.365289319998,-40.375372770002286,53017.65646728001 2025-10-11,18:45:54.000,284,11106127,112685,0,1760208353,13790.318135150002,-40.29783234000206,53017.614544560005 2025-10-11,18:45:55.000,284,11106125,112605,0,1760208354,13790.345080389998,-40.24848842999927,53017.663454400004 2025-10-11,18:45:56.000,284,11106151,112805,0,1760208355,13790.270980979993,-40.22734104000119,53017.63550592001 2025-10-11,18:45:57.000,284,11106136,112765,0,1760208356,13790.217090500002,-40.22029191000183,53017.65646728001 2025-10-11,18:45:58.000,284,11106170,112605,0,1760208357,13790.149727399992,-40.25553755999863,53017.523712 2025-10-11,18:45:59.000,284,11106139,112685,0,1760208358,13790.142991089997,-40.27668494999671,53017.48877640001 2025-10-11,18:46:00.000,284,11106188,112725,0,1760208359,13790.156463710002,-40.30488147000142,53017.46082792 2025-10-11,18:46:01.000,284,11106148,112605,0,1760208360,13790.217090500002,-40.30488147000142,53017.46082792 2025-10-11,18:46:02.000,284,11106112,112685,0,1760208361,13790.257508360002,-40.31897973000014,53017.50275064 2025-10-11,18:46:03.000,284,11106167,112805,0,1760208362,13790.372025629993,-40.283734079996066,53017.46082792 2025-10-11,18:46:04.000,284,11106177,112565,0,1760208363,13790.392234559993,-40.24848842999927,53017.50973776001 2025-10-11,18:46:05.000,284,11106232,112685,0,1760208364,13790.459597659989,-40.2132427799952,53017.50275064 2025-10-11,18:46:06.000,284,11106196,112605,0,1760208365,13790.405707179998,-40.19914451999648,53017.495763520004 2025-10-11,18:46:07.000,284,11106132,112725,0,1760208366,13790.398970869988,-40.20619364999584,53017.55166048 2025-10-11,18:46:08.000,284,11106140,112925,0,1760208367,13790.459597659989,-40.26963581999735,53017.48178928 2025-10-11,18:46:09.000,284,11106173,112805,0,1760208368,13790.567378619999,-40.333077989998856,53017.46082792 2025-10-11,18:46:10.000,284,11106191,112565,0,1760208369,13790.62126909999,-40.396520160000364,53017.48877640001 2025-10-11,18:46:11.000,284,11106108,112605,0,1760208370,13790.6886322,-40.43176580999716,53017.43986656001 2025-10-11,18:46:12.000,284,11106196,112605,0,1760208371,13790.675159579994,-40.4247166799978,53017.43986656001 2025-10-11,18:46:13.000,284,11106115,112805,0,1760208372,13790.70884113,-40.375372770002286,53017.46082792 2025-10-11,18:46:14.000,284,11106227,112605,0,1760208373,13790.68189588999,-40.3260288599995,53017.47480216 2025-10-11,18:46:15.000,284,11106188,112765,0,1760208374,13790.601060169989,-40.30488147000142,53017.48178928 2025-10-11,18:46:16.000,284,11106173,112685,0,1760208375,13790.574114929994,-40.22734104000119,53017.50275064 2025-10-11,18:46:17.000,284,11106208,112565,0,1760208376,13790.560642309989,-40.25553755999863,53017.50275064 2025-10-11,18:46:18.000,284,11106127,113165,0,1760208377,13790.574114929994,-40.22029191000183,53017.50973776001 2025-10-11,18:46:19.000,284,11106144,112565,0,1760208378,13790.547169689999,-40.2132427799952,53017.43986656001 2025-10-11,18:46:20.000,284,11106180,112645,0,1760208379,13790.62126909999,-40.12865321999561,53017.48178928 2025-10-11,18:46:21.000,284,11106170,112605,0,1760208380,13790.601060169989,-40.08635843999946,53017.46781504001 2025-10-11,18:46:22.000,284,11106193,112845,0,1760208381,13790.567378619999,-39.97357235999516,53017.46082792 2025-10-11,18:46:23.000,284,11106251,112765,0,1760208382,13790.459597659989,-39.938326709998364,53017.46082792 2025-10-11,18:46:24.000,284,11106184,112645,0,1760208383,13790.419179799988,-39.987670620001154,53017.47480216 2025-10-11,18:46:25.000,284,11106173,112485,0,1760208384,13790.425916109998,-40.03701452999667,53017.46082792 2025-10-11,18:46:26.000,284,11106229,112925,0,1760208385,13790.446125039998,-40.0793093100001,53017.446853680005 2025-10-11,18:46:27.000,284,11106186,112725,0,1760208386,13790.526960759998,-40.163898869999684,53017.46781504001 2025-10-11,18:46:28.000,284,11106112,112645,0,1760208387,13790.62126909999,-40.22734104000119,53017.48877640001 2025-10-11,18:46:29.000,284,11106155,112565,0,1760208388,13790.70210481999,-40.283734079996066,53017.41890520001 2025-10-11,18:46:30.000,284,11106164,112685,0,1760208389,13790.78967685,-40.340127119998215,53017.48877640001 2025-10-11,18:46:31.000,284,11106142,112805,0,1760208390,13790.857039949995,-40.35422537999693,53017.446853680005 2025-10-11,18:46:32.000,284,11106132,112445,0,1760208391,13790.897457809995,-40.36127450999629,53017.4538408 2025-10-11,18:46:33.000,284,11106154,112685,0,1760208392,13790.93113936,-40.3260288599995,53017.46082792 2025-10-11,18:46:34.000,284,11106169,112805,0,1760208393,13790.8907215,-40.30488147000142,53017.47480216 2025-10-11,18:46:35.000,284,11106195,112525,0,1760208394,13790.83009471,-40.27668494999671,53017.50973776001 2025-10-11,18:46:36.000,284,11106203,112605,0,1760208395,13790.84356732999,-40.22734104000119,53017.55166048 2025-10-11,18:46:37.000,284,11106217,112845,0,1760208396,13790.836831019995,-40.20619364999584,53017.47480216 2025-10-11,18:46:38.000,284,11106159,112805,0,1760208397,13790.86377625999,-40.13570235000225,53017.53069912 2025-10-11,18:46:39.000,284,11106150,112845,0,1760208398,13790.90419411999,-40.149800610000966,53017.57960896 2025-10-11,18:46:40.000,284,11106261,112725,0,1760208399,13791.038920319996,-40.19209538999712,53017.55864760001 2025-10-11,18:46:41.000,284,11106227,112765,0,1760208400,13791.153437590001,-40.23439017000055,53017.57960896 2025-10-11,18:46:42.000,284,11106214,112965,0,1760208401,13791.261218549997,-40.30488147000142,53017.53768624001 2025-10-11,18:46:43.000,284,11106233,112805,0,1760208402,13791.342054269997,-40.375372770002286,53017.58659608001 2025-10-11,18:46:44.000,284,11106150,112845,0,1760208403,13791.483516779997,-40.46701146000123,53017.60755744001 2025-10-11,18:46:45.000,284,11106205,112565,0,1760208404,13791.557616190003,-40.53045362999546,53017.58659608001 2025-10-11,18:46:46.000,284,11106183,112725,0,1760208405,13791.665397149998,-40.5375027600021,53017.63550592001 2025-10-11,18:46:47.000,284,11106183,112725,0,1760208406,13791.766441799999,-40.509306239997386,53017.60755744001 2025-10-11,18:46:48.000,284,11106150,112685,0,1760208407,13791.820332279989,-40.46701146000123,53017.62153168 2025-10-11,18:46:49.000,284,11106199,112765,0,1760208408,13791.887695379999,-40.40356928999972,53017.733325600006 2025-10-11,18:46:50.000,284,11106182,112685,0,1760208409,13791.86075013999,-40.40356928999972,53017.72633848001 2025-10-11,18:46:51.000,284,11106209,112765,0,1760208410,13791.84054120999,-40.40356928999972,53017.7682612 2025-10-11,18:46:52.000,284,11106243,112445,0,1760208411,13791.800123349989,-40.43881493999652,53017.78922256 2025-10-11,18:46:53.000,284,11106178,112765,0,1760208412,13791.726023939998,-40.43176580999716,53017.77524832001 2025-10-11,18:46:54.000,284,11106196,112645,0,1760208413,13791.766441799999,-40.45996233000187,53017.831145280004 2025-10-11,18:46:55.000,284,11106175,112725,0,1760208414,13791.820332279989,-40.45996233000187,53017.77524832001 2025-10-11,18:46:56.000,284,11106171,112445,0,1760208415,13791.98874003,-40.45996233000187,53017.79620968 2025-10-11,18:46:57.000,284,11106207,112605,0,1760208416,13792.06283943999,-40.45996233000187,53017.81018392 2025-10-11,18:46:58.000,284,11106123,112845,0,1760208417,13792.13020254,-40.46701146000123,53017.82415816001 2025-10-11,18:46:59.000,284,11106206,112765,0,1760208418,13792.20430194999,-40.523404499996104,53017.9080036 2025-10-11,18:47:00.000,284,11106224,112805,0,1760208419,13792.25145612,-40.5375027600021,53017.87306800001 2025-10-11,18:47:01.000,284,11106222,112565,0,1760208420,13792.24471980999,-40.54455189000146,53017.9080036 2025-10-11,18:47:02.000,284,11106141,112605,0,1760208421,13792.29187398,-40.54455189000146,53017.88704224 2025-10-11,18:47:03.000,284,11106180,112685,0,1760208422,13792.305346599991,-40.49520797999867,53017.93595208 2025-10-11,18:47:04.000,284,11106187,112645,0,1760208423,13792.386182319991,-40.46701146000123,53017.86608088 2025-10-11,18:47:05.000,284,11106159,112805,0,1760208424,13792.419863869996,-40.43881493999652,53017.96390056 2025-10-11,18:47:06.000,284,11106164,112765,0,1760208425,13792.547853759992,-40.45291319999524,53017.95691344 2025-10-11,18:47:07.000,284,11106184,112925,0,1760208426,13792.608480549992,-40.48110971999995,53017.99184904001 2025-10-11,18:47:08.000,284,11106231,112965,0,1760208427,13792.635425790002,-40.516355369996745,53018.00582328 2025-10-11,18:47:09.000,284,11106212,112765,0,1760208428,13792.648898409992,-40.48110971999995,53018.019797520006 2025-10-11,18:47:10.000,284,11106207,112885,0,1760208429,13792.655634720002,-40.49520797999867,53018.06172024001 2025-10-11,18:47:11.000,284,11106122,112725,0,1760208430,13792.615216860002,-40.45291319999524,53018.068707360006 2025-10-11,18:47:12.000,284,11106174,112805,0,1760208431,13792.635425790002,-40.41766754999844,53018.06172024001 2025-10-11,18:47:13.000,284,11106128,112885,0,1760208432,13792.655634720002,-40.375372770002286,53018.12460432 2025-10-11,18:47:14.000,284,11106129,112605,0,1760208433,13792.655634720002,-40.347176249997574,53018.08966872001 2025-10-11,18:47:15.000,284,11106208,113005,0,1760208434,13792.736470440002,-40.25553755999863,53018.117617200005 2025-10-11,18:47:16.000,284,11106241,112485,0,1760208435,13792.743206749998,-40.27668494999671,53018.1525528 2025-10-11,18:47:17.000,284,11106175,112805,0,1760208436,13792.736470440002,-40.24848842999927,53018.14556568 2025-10-11,18:47:18.000,284,11106227,112885,0,1760208437,13792.696052580002,-40.24848842999927,53018.17351416 2025-10-11,18:47:19.000,284,11106147,112725,0,1760208438,13792.736470440002,-40.27668494999671,53018.19447552 2025-10-11,18:47:20.000,284,11106144,112765,0,1760208439,13792.749943059993,-40.27668494999671,53018.20844976001 2025-10-11,18:47:21.000,284,11106228,112445,0,1760208440,13792.790360919993,-40.375372770002286,53018.285308080005 2025-10-11,18:47:22.000,284,11106176,112765,0,1760208441,13792.850987709993,-40.4247166799978,53018.24338536 2025-10-11,18:47:23.000,284,11106154,112605,0,1760208442,13792.925087119998,-40.48110971999995,53018.285308080005 2025-10-11,18:47:24.000,284,11106170,112645,0,1760208443,13792.999186529989,-40.54455189000146,53018.29928232 2025-10-11,18:47:25.000,284,11106164,112525,0,1760208444,13793.019395459989,-40.523404499996104,53018.30626944001 2025-10-11,18:47:26.000,284,11106244,112805,0,1760208445,13792.992450219994,-40.572748409998894,53018.334217920004 2025-10-11,18:47:27.000,284,11106164,112805,0,1760208446,13792.958768669989,-40.622092320001684,53018.37614064001 2025-10-11,18:47:28.000,284,11106116,112485,0,1760208447,13792.972241289994,-40.62914145000104,53018.383127760004 2025-10-11,18:47:29.000,284,11106218,112685,0,1760208448,13792.857724019988,-40.71373101000063,53018.4669732 2025-10-11,18:47:30.000,284,11106143,112845,0,1760208449,13792.790360919993,-40.71373101000063,53018.404089120006 2025-10-11,18:47:31.000,284,11106152,112685,0,1760208450,13792.702788889997,-40.72782926999935,53018.43902472 2025-10-11,18:47:32.000,284,11106178,112645,0,1760208451,13792.655634720002,-40.76307491999614,53018.44601184001 2025-10-11,18:47:33.000,284,11106196,112685,0,1760208452,13792.669107339992,-40.7701240499955,53018.522870160006 2025-10-11,18:47:34.000,284,11106139,112725,0,1760208453,13792.716261510002,-40.84766447999573,53018.49492168001 2025-10-11,18:47:35.000,284,11106148,112965,0,1760208454,13792.817306159988,-40.86881187000108,53018.4669732 2025-10-11,18:47:36.000,284,11106182,112805,0,1760208455,13792.945296049998,-40.918155779996596,53018.550818640004 2025-10-11,18:47:37.000,284,11106201,112885,0,1760208456,13792.938559739989,-40.89700838999852,53018.49492168001 2025-10-11,18:47:38.000,284,11106167,112925,0,1760208457,13793.005922839999,-40.91110664999724,53018.51588304001 2025-10-11,18:47:39.000,284,11106130,112645,0,1760208458,13792.985713909999,-40.86176274000172,53018.56479288001 2025-10-11,18:47:40.000,284,11106176,112805,0,1760208459,13792.938559739989,-40.86176274000172,53018.571780000006 2025-10-11,18:47:41.000,284,11106133,112405,0,1760208460,13792.952032359994,-40.8829101299998,53018.571780000006 2025-10-11,18:47:42.000,284,11106173,112885,0,1760208461,13793.005922839999,-40.93930317000195,53018.6067156 2025-10-11,18:47:43.000,284,11106226,112725,0,1760208462,13793.026131769999,-41.016843600002176,53018.57876712 2025-10-11,18:47:44.000,284,11106134,112565,0,1760208463,13793.12044010999,-41.07323663999705,53018.550818640004 2025-10-11,18:47:45.000,284,11106143,112525,0,1760208464,13793.133912729994,-41.143727939997916,53018.58575424 2025-10-11,18:47:46.000,284,11106234,112845,0,1760208465,13793.133912729994,-41.2283174999975,53018.59972848 2025-10-11,18:47:47.000,284,11106218,112725,0,1760208466,13793.18780321,-41.22126836999814,53018.59274136001 2025-10-11,18:47:48.000,284,11106158,112685,0,1760208467,13793.194539519995,-41.23536662999686,53018.68357392001 2025-10-11,18:47:49.000,284,11106182,112765,0,1760208468,13793.22822107,-41.23536662999686,53018.65562544 2025-10-11,18:47:50.000,284,11106166,112805,0,1760208469,13793.24169368999,-41.200120980000065,53018.71152240001 2025-10-11,18:47:51.000,284,11106226,112845,0,1760208470,13793.26190261999,-41.207170109999424,53018.69754816 2025-10-11,18:47:52.000,284,11106199,112965,0,1760208471,13793.30232047999,-41.207170109999424,53018.718509520004 2025-10-11,18:47:53.000,284,11106169,112685,0,1760208472,13793.26863893,-41.21421923999878,53018.718509520004 2025-10-11,18:47:54.000,284,11106158,112925,0,1760208473,13793.295584169995,-41.24946488999558,53018.77440648 2025-10-11,18:47:55.000,284,11106203,112765,0,1760208474,13793.315793099995,-41.31995618999645,53018.75344512 2025-10-11,18:47:56.000,284,11106188,112765,0,1760208475,13793.34947465,-41.418644010002026,53018.718509520004 2025-10-11,18:47:57.000,284,11106220,112685,0,1760208476,13793.36968358,-41.48208617999626,53018.73248376001 2025-10-11,18:47:58.000,284,11106202,112965,0,1760208477,13793.28884786,-41.5737248699952,53018.77440648 2025-10-11,18:47:59.000,284,11106162,112725,0,1760208478,13793.22148475999,-41.63011790999735,53018.788380720005 2025-10-11,18:48:00.000,284,11106177,112445,0,1760208479,13793.214748449995,-41.608970519999275,53018.80235496 2025-10-11,18:48:01.000,284,11106223,112605,0,1760208480,13793.14064903999,-41.52438095999969,53018.78139360001 2025-10-11,18:48:02.000,284,11106169,112765,0,1760208481,13793.12717642,-41.48913530999562,53018.79536784 2025-10-11,18:48:03.000,284,11106168,112765,0,1760208482,13793.05981331999,-41.46093878999818,53018.80934208001 2025-10-11,18:48:04.000,284,11106169,112765,0,1760208483,13792.978977599989,-41.432742270000745,53018.85126480001 2025-10-11,18:48:05.000,284,11106136,112765,0,1760208484,13792.925087119998,-41.425693140001385,53018.83030344001 2025-10-11,18:48:06.000,284,11106194,112405,0,1760208485,13792.884669259998,-41.383398359997955,53018.837290560004 2025-10-11,18:48:07.000,284,11106240,113045,0,1760208486,13792.837515089988,-41.39749661999667,53018.8163292 2025-10-11,18:48:08.000,284,11106161,112525,0,1760208487,13792.837515089988,-41.334054449995165,53018.84427768 2025-10-11,18:48:09.000,284,11106203,112805,0,1760208488,13792.824042469998,-41.29175966999901,53018.87921328001 2025-10-11,18:48:10.000,284,11106224,112605,0,1760208489,13792.817306159988,-41.27061228000093,53018.87921328001 2025-10-11,18:48:11.000,284,11106153,112725,0,1760208490,13792.810569849993,-41.24946488999558,53018.84427768 2025-10-11,18:48:12.000,284,11106165,112645,0,1760208491,13792.830778779993,-41.327005319995806,53018.87222616 2025-10-11,18:48:13.000,284,11106143,112765,0,1760208492,13792.871196639993,-41.31995618999645,53018.858251920006 2025-10-11,18:48:14.000,284,11106187,112685,0,1760208493,13792.884669259998,-41.34815271000116,53018.85126480001 2025-10-11,18:48:15.000,284,11106209,112765,0,1760208494,13793.019395459989,-41.390447489997314,53018.858251920006 2025-10-11,18:48:16.000,284,11106232,112805,0,1760208495,13793.053077009994,-41.390447489997314,53018.87921328001 2025-10-11,18:48:17.000,284,11106187,112645,0,1760208496,13793.073285939994,-41.369300099999236,53018.858251920006 2025-10-11,18:48:18.000,284,11106192,112805,0,1760208497,13793.005922839999,-41.383398359997955,53018.83030344001 2025-10-11,18:48:19.000,284,11106182,112805,0,1760208498,13792.999186529989,-41.334054449995165,53018.85126480001 2025-10-11,18:48:20.000,284,11106171,112805,0,1760208499,13792.904878189998,-41.27766141000029,53018.87222616 2025-10-11,18:48:21.000,284,11106134,112925,0,1760208500,13792.904878189998,-41.27061228000093,53018.858251920006 2025-10-11,18:48:22.000,284,11106160,112925,0,1760208501,13792.898141879989,-41.27061228000093,53018.89318752 2025-10-11,18:48:23.000,284,11106131,112805,0,1760208502,13792.891405569993,-41.256514020002214,53018.85126480001 2025-10-11,18:48:25.000,284,11106160,112925,0,1760208504,13792.938559739989,-41.256514020002214,53018.83030344001 2025-10-11,18:48:26.000,284,11106228,112445,0,1760208505,13792.918350809989,-41.207170109999424,53018.80235496 2025-10-11,18:48:27.000,284,11106110,112605,0,1760208506,13792.824042469998,-41.18602272000135,53018.89318752 2025-10-11,18:48:28.000,284,11106091,112685,0,1760208507,13792.844251399998,-41.18602272000135,53018.90017464001 2025-10-11,18:48:29.000,284,11106161,112725,0,1760208508,13792.850987709993,-41.21421923999878,53018.886200400004 2025-10-11,18:48:30.000,284,11106185,112605,0,1760208509,13792.817306159988,-41.29175966999901,53018.886200400004 2025-10-11,18:48:31.000,284,11106222,112605,0,1760208510,13792.857724019988,-41.31995618999645,53018.90017464001 2025-10-11,18:48:32.000,284,11106206,112965,0,1760208511,13792.904878189998,-41.35520184000052,53018.91414888 2025-10-11,18:48:33.000,284,11106144,112805,0,1760208512,13792.877932949988,-41.39749661999667,53018.92812312001 2025-10-11,18:48:34.000,284,11106172,112805,0,1760208513,13792.877932949988,-41.390447489997314,53018.94209736 2025-10-11,18:48:35.000,284,11106218,113125,0,1760208514,13792.709525199993,-41.334054449995165,53018.91414888 2025-10-11,18:48:36.000,284,11106228,113125,0,1760208515,13792.642162099997,-41.31290705999709,53018.94209736 2025-10-11,18:48:37.000,284,11106136,112765,0,1760208516,13792.534381140002,-41.23536662999686,53018.92812312001 2025-10-11,18:48:38.000,284,11106188,112845,0,1760208517,13792.487226969992,-41.200120980000065,53018.921136 2025-10-11,18:48:39.000,284,11106185,112765,0,1760208518,13792.534381140002,-41.13667880999856,53018.90017464001 2025-10-11,18:48:40.000,284,11106170,112845,0,1760208519,13792.527644829992,-41.08733489999577,53018.921136 2025-10-11,18:48:41.000,284,11106139,112765,0,1760208520,13792.595007930002,-41.05208924999897,53018.92812312001 2025-10-11,18:48:42.000,284,11106194,112525,0,1760208521,13792.615216860002,-41.016843600002176,53018.907161760006 2025-10-11,18:48:43.000,284,11106200,112805,0,1760208522,13792.648898409992,-40.98864707999746,53018.921136 2025-10-11,18:48:44.000,284,11106192,112805,0,1760208523,13792.743206749998,-41.00979446999554,53018.956071600005 2025-10-11,18:48:45.000,284,11106153,112965,0,1760208524,13792.817306159988,-40.98864707999746,53018.90017464001 2025-10-11,18:48:46.000,284,11106138,112685,0,1760208525,13792.857724019988,-40.99569620999682,53018.87921328001 2025-10-11,18:48:47.000,284,11106178,113125,0,1760208526,13792.891405569993,-40.981597949998104,53018.886200400004 2025-10-11,18:48:48.000,284,11106224,112685,0,1760208527,13792.952032359994,-40.96045056000003,53018.92812312001 2025-10-11,18:48:49.000,284,11106083,112845,0,1760208528,13792.938559739989,-40.84061534999637,53018.94908448001 2025-10-11,18:48:50.000,284,11106165,112765,0,1760208529,13792.837515089988,-40.77717318000214,53018.91414888 2025-10-11,18:48:51.000,284,11106158,112685,0,1760208530,13792.871196639993,-40.69963275000191,53018.92812312001 2025-10-11,18:48:52.000,284,11106178,113045,0,1760208531,13792.850987709993,-40.66438709999784,53018.89318752 2025-10-11,18:48:53.000,284,11106150,112725,0,1760208532,13792.898141879989,-40.67848535999656,53018.90017464001 2025-10-11,18:48:54.000,284,11106231,112805,0,1760208533,13792.992450219994,-40.70668188000127,53018.94908448001 2025-10-11,18:48:55.000,284,11106227,112725,0,1760208534,13792.965504979999,-40.77717318000214,53018.921136 2025-10-11,18:48:56.000,284,11106201,112765,0,1760208535,13792.985713909999,-40.85471360999509,53018.94908448001 2025-10-11,18:48:57.000,284,11106154,113005,0,1760208536,13792.898141879989,-40.81241882999893,53018.886200400004 2025-10-11,18:48:58.000,284,11106163,112725,0,1760208537,13792.884669259998,-40.82651708999765,53018.94908448001 2025-10-11,18:48:59.000,284,11106214,112765,0,1760208538,13792.904878189998,-40.791271440000855,53018.96305872 2025-10-11,18:49:00.000,284,11106117,112645,0,1760208539,13793.019395459989,-40.69963275000191,53018.89318752 2025-10-11,18:49:01.000,284,11106126,112845,0,1760208540,13793.032868079994,-40.622092320001684,53018.956071600005 2025-10-11,18:49:02.000,284,11106139,112685,0,1760208541,13793.106967489999,-40.54455189000146,53018.93511024 2025-10-11,18:49:03.000,284,11106131,112565,0,1760208542,13793.133912729994,-40.57979753999825,53018.99799432001 2025-10-11,18:49:04.000,284,11106186,112965,0,1760208543,13793.106967489999,-40.622092320001684,53018.98402008 2025-10-11,18:49:05.000,284,11106140,112765,0,1760208544,13793.106967489999,-40.6714362299972,53019.01895568001 2025-10-11,18:49:06.000,284,11106183,112765,0,1760208545,13793.073285939994,-40.83356621999701,53018.9910072 2025-10-11,18:49:07.000,284,11106215,112805,0,1760208546,13793.093494869994,-40.88995925999916,53018.98402008 2025-10-11,18:49:08.000,284,11106106,112925,0,1760208547,13793.12044010999,-40.8829101299998,53019.004981440004 2025-10-11,18:49:09.000,284,11106168,112605,0,1760208548,13793.16085796999,-40.918155779996596,53018.94209736 2025-10-11,18:49:10.000,284,11106185,112765,0,1760208549,13793.16759428,-40.94635230000131,53018.98402008 2025-10-11,18:49:11.000,284,11106190,112645,0,1760208550,13793.16759428,-40.8829101299998,53018.99799432001 2025-10-11,18:49:12.000,284,11106167,112965,0,1760208551,13793.22148475999,-40.89700838999852,53018.98402008 2025-10-11,18:49:13.000,284,11106129,112565,0,1760208552,13793.174330589994,-40.918155779996596,53018.9910072 2025-10-11,18:49:14.000,284,11106175,112845,0,1760208553,13793.234957379995,-40.87586100000044,53018.9910072 2025-10-11,18:49:15.000,284,11106220,112685,0,1760208554,13793.24843,-40.88995925999916,53019.03991704 2025-10-11,18:49:16.000,284,11106161,112685,0,1760208555,13793.30232047999,-40.925204909995955,53018.97004584 2025-10-11,18:49:17.000,284,11106143,112805,0,1760208556,13793.34947465,-40.93930317000195,53018.9910072 2025-10-11,18:49:18.000,284,11106184,112885,0,1760208557,13793.36294726999,-40.95340143000067,53018.97703296001 2025-10-11,18:49:19.000,284,11106196,112685,0,1760208558,13793.40336512999,-40.98864707999746,53018.956071600005 2025-10-11,18:49:20.000,284,11106185,112885,0,1760208559,13793.46399191999,-40.96045056000003,53018.97004584 2025-10-11,18:49:21.000,284,11106133,112885,0,1760208560,13793.524618709991,-40.99569620999682,53018.94209736 2025-10-11,18:49:22.000,284,11106135,112445,0,1760208561,13793.618927049996,-41.023892730001535,53018.97703296001 2025-10-11,18:49:23.000,284,11106187,112605,0,1760208562,13793.652608600001,-40.98864707999746,53018.94209736 2025-10-11,18:49:24.000,284,11106151,112765,0,1760208563,13793.719971699997,-40.99569620999682,53018.99799432001 2025-10-11,18:49:25.000,284,11106188,112845,0,1760208564,13793.753653250002,-41.00274533999618,53019.04690416001 2025-10-11,18:49:26.000,284,11106197,112525,0,1760208565,13793.773862180002,-41.04504011999961,53019.0608784 2025-10-11,18:49:27.000,284,11106155,112805,0,1760208566,13793.726708009992,-41.11553142000048,53019.004981440004 2025-10-11,18:49:28.000,284,11106181,112805,0,1760208567,13793.699762769997,-41.143727939997916,53019.03292992 2025-10-11,18:49:29.000,284,11106152,112645,0,1760208568,13793.733444320002,-41.207170109999424,53019.03991704 2025-10-11,18:49:30.000,284,11106166,112805,0,1760208569,13793.767125869992,-41.21421923999878,53019.0608784 2025-10-11,18:49:31.000,284,11106157,112925,0,1760208570,13793.861434209997,-41.23536662999686,53019.123762480005 2025-10-11,18:49:32.000,284,11106138,112605,0,1760208571,13793.888379449992,-41.26356315000157,53019.11677536001 2025-10-11,18:49:33.000,284,11106155,112765,0,1760208572,13793.901852069997,-41.24241575999622,53019.16568520001 2025-10-11,18:49:34.000,284,11106149,113005,0,1760208573,13793.901852069997,-41.200120980000065,53019.123762480005 2025-10-11,18:49:35.000,284,11106170,113125,0,1760208574,13793.888379449992,-41.150777069997275,53019.172672320004 2025-10-11,18:49:36.000,284,11106124,112845,0,1760208575,13793.915324690002,-41.13667880999856,53019.16568520001 2025-10-11,18:49:37.000,284,11106154,112605,0,1760208576,13793.915324690002,-41.13667880999856,53019.21459504001 2025-10-11,18:49:38.000,284,11106154,112725,0,1760208577,13793.908588379993,-41.157826199996634,53019.1307496 2025-10-11,18:49:39.000,284,11106141,112845,0,1760208578,13793.969215169993,-41.2283174999975,53019.23555640001 2025-10-11,18:49:40.000,284,11106199,112645,0,1760208579,13793.962478859998,-41.27061228000093,53019.21459504001 2025-10-11,18:49:41.000,284,11106124,112645,0,1760208580,13793.962478859998,-41.334054449995165,53019.17965944 2025-10-11,18:49:42.000,284,11106157,112965,0,1760208581,13793.982687789998,-41.36225096999988,53019.172672320004 2025-10-11,18:49:43.000,284,11106120,112885,0,1760208582,13794.016369339988,-41.376349229998596,53019.22856928 2025-10-11,18:49:44.000,284,11106160,112805,0,1760208583,13794.070259819993,-41.334054449995165,53019.29844048 2025-10-11,18:49:45.000,284,11106184,112645,0,1760208584,13794.070259819993,-41.3411035800018,53019.28446624001 2025-10-11,18:49:46.000,284,11106192,112725,0,1760208585,13794.076996129988,-41.30585792999773,53019.31241472001 2025-10-11,18:49:47.000,284,11106193,112685,0,1760208586,13794.002896719998,-41.2283174999975,53019.27747912 2025-10-11,18:49:48.000,284,11106145,112445,0,1760208587,13793.949006239993,-41.18602272000135,53019.28446624001 2025-10-11,18:49:49.000,284,11106166,113085,0,1760208588,13793.895115760002,-41.1296296799992,53019.31241472001 2025-10-11,18:49:50.000,284,11106178,112605,0,1760208589,13793.841225279997,-41.10848229000112,53019.23555640001 2025-10-11,18:49:51.000,284,11106164,112645,0,1760208590,13793.794071110002,-41.12258054999984,53019.242543520006 2025-10-11,18:49:52.000,284,11106130,112365,0,1760208591,13793.841225279997,-41.193071850000706,53019.27747912 2025-10-11,18:49:53.000,284,11106196,112485,0,1760208592,13793.834488970002,-41.29880879999837,53019.242543520006 2025-10-11,18:49:54.000,284,11106203,112725,0,1760208593,13793.874906830002,-41.334054449995165,53019.25651776 2025-10-11,18:49:55.000,284,11106164,112965,0,1760208594,13793.935533620002,-41.383398359997955,53019.31241472001 2025-10-11,18:49:56.000,284,11106151,112645,0,1760208595,13793.962478859998,-41.418644010002026,53019.29844048 2025-10-11,18:49:57.000,284,11106133,112805,0,1760208596,13793.942269929998,-41.40454574999603,53019.25651776 2025-10-11,18:49:58.000,284,11106123,112805,0,1760208597,13793.935533620002,-41.34815271000116,53019.270492 2025-10-11,18:49:59.000,284,11106199,112485,0,1760208598,13793.922060999997,-41.36225096999988,53019.27747912 2025-10-11,18:50:00.000,284,11106126,112685,0,1760208599,13793.908588379993,-41.36225096999988,53019.31241472001 2025-10-11,18:50:01.000,284,11106126,112725,0,1760208600,13793.922060999997,-41.418644010002026,53019.29844048 2025-10-11,18:50:02.000,284,11106198,112685,0,1760208601,13793.982687789998,-41.566675739995844,53019.3054276 2025-10-11,18:50:03.000,284,11106202,112645,0,1760208602,13794.056787199988,-41.69356007999886,53019.29844048 2025-10-11,18:50:04.000,284,11106146,112765,0,1760208603,13794.211722329994,-41.77110050999909,53019.33337608001 2025-10-11,18:50:05.000,284,11106208,112965,0,1760208604,13794.35992114999,-41.77110050999909,53019.28446624001 2025-10-11,18:50:06.000,284,11106209,112805,0,1760208605,13794.393602699995,-41.792247899997164,53019.34735032 2025-10-11,18:50:07.000,284,11106130,112805,0,1760208606,13794.454229489995,-41.792247899997164,53019.340363200005 2025-10-11,18:50:08.000,284,11106145,112805,0,1760208607,13794.42728425,-41.778149639998446,53019.35433744001 2025-10-11,18:50:09.000,284,11106204,112725,0,1760208608,13794.40033900999,-41.74995312000101,53019.3752988 2025-10-11,18:50:10.000,284,11106204,112965,0,1760208609,13794.31950328999,-41.74290399000165,53019.32638896 2025-10-11,18:50:11.000,284,11106195,112445,0,1760208610,13794.312766979994,-41.76405137999973,53019.38228592001 2025-10-11,18:50:12.000,284,11106170,112685,0,1760208611,13794.312766979994,-41.799297029996524,53019.35433744001 2025-10-11,18:50:13.000,284,11106192,112885,0,1760208612,13794.38686639,-41.87683745999675,53019.33337608001 2025-10-11,18:50:14.000,284,11106212,112725,0,1760208613,13794.36665746,-41.88388658999611,53019.39626016 2025-10-11,18:50:15.000,284,11106193,112685,0,1760208614,13794.38013007999,-41.961427019996336,53019.39626016 2025-10-11,18:50:16.000,284,11106163,112485,0,1760208615,13794.353184839994,-42.04601657999592,53019.38228592001 2025-10-11,18:50:17.000,284,11106148,112805,0,1760208616,13794.29929435999,-42.08831135999935,53019.3752988 2025-10-11,18:50:18.000,284,11106125,112765,0,1760208617,13794.34644853,-42.15880266000022,53019.40324728001 2025-10-11,18:50:19.000,284,11106219,112685,0,1760208618,13794.38013007999,-42.17290091999894,53019.40324728001 2025-10-11,18:50:20.000,284,11106176,112805,0,1760208619,13794.46096579999,-42.201097439996374,53019.34735032 2025-10-11,18:50:21.000,284,11106188,112765,0,1760208620,13794.50811997,-42.186999179997656,53019.3752988 2025-10-11,18:50:22.000,284,11106147,112485,0,1760208621,13794.54180151999,-42.1447044000015,53019.34735032 2025-10-11,18:50:23.000,284,11106242,112645,0,1760208622,13794.54180151999,-42.13765527000214,53019.38228592001 2025-10-11,18:50:24.000,284,11106180,112605,0,1760208623,13794.535065209995,-42.12355700999615,53019.35433744001 2025-10-11,18:50:25.000,284,11106142,112685,0,1760208624,13794.50811997,-42.08831135999935,53019.3752988 2025-10-11,18:50:26.000,284,11106183,112725,0,1760208625,13794.5283289,-42.04601657999592,53019.38228592001 2025-10-11,18:50:27.000,284,11106214,112805,0,1760208626,13794.44075686999,-42.05306570999528,53019.42420864 2025-10-11,18:50:28.000,284,11106208,112845,0,1760208627,13794.44749318,-42.10945874999743,53019.36831168 2025-10-11,18:50:29.000,284,11106171,112805,0,1760208628,13794.474438419995,-42.12355700999615,53019.38228592001 2025-10-11,18:50:30.000,284,11106153,112805,0,1760208629,13794.50811997,-42.15880266000022,53019.40324728001 2025-10-11,18:50:31.000,284,11106166,112805,0,1760208630,13794.555274139995,-42.186999179997656,53019.35433744001 2025-10-11,18:50:32.000,284,11106216,112965,0,1760208631,13794.54853783,-42.20814656999573,53019.389273040004 2025-10-11,18:50:33.000,284,11106206,112765,0,1760208632,13794.54853783,-42.194048309997015,53019.39626016 2025-10-11,18:50:34.000,284,11106201,113005,0,1760208633,13794.52159258999,-42.1799500499983,53019.39626016 2025-10-11,18:50:35.000,284,11106136,112805,0,1760208634,13794.48117472999,-42.201097439996374,53019.340363200005 2025-10-11,18:50:36.000,284,11106214,112805,0,1760208635,13794.46096579999,-42.201097439996374,53019.40324728001 2025-10-11,18:50:38.000,284,11106180,112965,0,1760208637,13794.50811997,-42.28568699999596,53019.43119576001 2025-10-11,18:50:39.000,284,11106231,112805,0,1760208638,13794.5283289,-42.370276559995546,53019.36831168 2025-10-11,18:50:40.000,284,11106159,112805,0,1760208639,13794.48791104,-42.370276559995546,53019.42420864 2025-10-11,18:50:41.000,284,11106151,112885,0,1760208640,13794.44075686999,419.0869206300049,53019.39626016 2025-10-11,18:50:42.000,284,11106181,112885,0,1760208641,13794.36665746,-42.433718729997054,53019.38228592001 2025-10-11,18:50:43.000,284,11106156,112845,0,1760208642,13794.238667569989,-42.40552220999962,53019.43818288 2025-10-11,18:50:44.000,284,11106147,112805,0,1760208643,13794.204986019999,-42.35617829999683,53019.41722152 2025-10-11,18:50:45.000,284,11106142,112805,0,1760208644,13794.272349119994,-42.32093265000003,53019.41722152 2025-10-11,18:50:46.000,284,11106233,112845,0,1760208645,13794.27908542999,-42.30683439000131,53019.45215712001 2025-10-11,18:50:47.000,284,11106169,112725,0,1760208646,13794.312766979994,-42.31388352000067,53019.44517 2025-10-11,18:50:48.000,284,11106167,112765,0,1760208647,13794.306030669999,-42.363227429996186,53019.43818288 2025-10-11,18:50:49.000,284,11106145,112525,0,1760208648,13794.225194949999,-42.40552220999962,53019.43818288 2025-10-11,18:50:50.000,284,11106212,112765,0,1760208649,13794.204986019999,-42.468964380001125,53019.44517 2025-10-11,18:50:51.000,284,11106141,112685,0,1760208650,13794.211722329994,-42.56060307000007,53019.45215712001 2025-10-11,18:50:52.000,284,11106147,112925,0,1760208651,13794.25887649999,-42.63109437000094,53019.41722152 2025-10-11,18:50:53.000,284,11106194,112805,0,1760208652,13794.29929435999,-42.645192629999656,53019.43119576001 2025-10-11,18:50:54.000,284,11106167,112525,0,1760208653,13794.285821739999,-42.56060307000007,53019.43119576001 2025-10-11,18:50:55.000,284,11106228,112725,0,1760208654,13794.225194949999,-42.51830828999664,53019.47311848 2025-10-11,18:50:56.000,284,11106172,112765,0,1760208655,13794.157831849989,-42.51830828999664,53019.48010560001 2025-10-11,18:50:57.000,284,11106194,112725,0,1760208656,13794.090468749993,-42.49716089999856,53019.459144240005 2025-10-11,18:50:58.000,284,11106199,112605,0,1760208657,13794.056787199988,-42.53945568000199,53019.47311848 2025-10-11,18:50:59.000,284,11106230,112605,0,1760208658,13794.056787199988,-42.56765219999943,53019.48010560001 2025-10-11,18:51:00.000,284,11106245,113005,0,1760208659,13794.117413989989,-42.55355394000071,53019.46613136 2025-10-11,18:51:01.000,284,11106228,112325,0,1760208660,13794.171304469994,-42.53945568000199,53019.47311848 2025-10-11,18:51:02.000,284,11106180,112765,0,1760208661,13794.211722329994,-42.53240654999536,53019.508054080005 2025-10-11,18:51:03.000,284,11106183,112725,0,1760208662,13794.225194949999,-42.55355394000071,53019.49407984 2025-10-11,18:51:04.000,284,11106201,112845,0,1760208663,13794.218458639989,-42.63109437000094,53019.48010560001 2025-10-11,18:51:05.000,284,11106233,112765,0,1760208664,13794.204986019999,-42.75092957999732,53019.54298968 2025-10-11,18:51:06.000,284,11106232,112685,0,1760208665,13794.231931259994,-42.81437174999883,53019.5150412 2025-10-11,18:51:07.000,284,11106150,112805,0,1760208666,13794.218458639989,-42.81437174999883,53019.508054080005 2025-10-11,18:51:08.000,284,11106153,112685,0,1760208667,13794.285821739999,-42.81437174999883,53019.54997680001 2025-10-11,18:51:09.000,284,11106210,112845,0,1760208668,13794.34644853,-42.78617523000139,53019.5150412 2025-10-11,18:51:10.000,284,11106224,112805,0,1760208669,13794.393602699995,-42.66634001999773,53019.50106696001 2025-10-11,18:51:11.000,284,11106148,112765,0,1760208670,13794.393602699995,-42.61699611000222,53019.508054080005 2025-10-11,18:51:12.000,284,11106134,112445,0,1760208671,13794.40033900999,-42.53945568000199,53019.508054080005 2025-10-11,18:51:13.000,284,11106191,112485,0,1760208672,13794.454229489995,-42.56765219999943,53019.508054080005 2025-10-11,18:51:14.000,284,11106195,112765,0,1760208673,13794.52159258999,-42.57470132999879,53019.56395104 2025-10-11,18:51:15.000,284,11106212,112565,0,1760208674,13794.54853783,-42.57470132999879,53019.556963920004 2025-10-11,18:51:16.000,284,11106081,112765,0,1760208675,13794.52159258999,-42.609946979995584,53019.5849124 2025-10-11,18:51:17.000,284,11106224,112765,0,1760208676,13794.50138365999,-42.645192629999656,53019.56395104 2025-10-11,18:51:18.000,284,11106213,112605,0,1760208677,13794.514856279995,-42.602897849996225,53019.5849124 2025-10-11,18:51:19.000,284,11106207,112925,0,1760208678,13794.555274139995,-42.652241759999015,53019.57093816001 2025-10-11,18:51:20.000,284,11106177,112765,0,1760208679,13794.52159258999,-42.69453653999517,53019.63382224 2025-10-11,18:51:21.000,284,11106128,112685,0,1760208680,13794.52159258999,-42.76502783999604,53019.61984800001 2025-10-11,18:51:22.000,284,11106153,112645,0,1760208681,13794.48791104,-42.75797870999668,53019.61984800001 2025-10-11,18:51:23.000,284,11106181,112765,0,1760208682,13794.50138365999,-42.74388044999796,53019.63382224 2025-10-11,18:51:24.000,284,11106213,112965,0,1760208683,13794.50138365999,-42.708634800001164,53019.68971920001 2025-10-11,18:51:25.000,284,11106175,112765,0,1760208684,13794.50811997,-42.72273305999988,53019.66875784001 2025-10-11,18:51:26.000,284,11106263,112845,0,1760208685,13794.454229489995,-42.708634800001164,53019.64080936 2025-10-11,18:51:27.000,284,11106208,112845,0,1760208686,13794.44075686999,-42.701585670001805,53019.68273208 2025-10-11,18:51:28.000,284,11106147,112965,0,1760208687,13794.434020559995,-42.71568393000052,53019.71766768001 2025-10-11,18:51:29.000,284,11106159,112805,0,1760208688,13794.46770211,-42.72273305999988,53019.724654800004 2025-10-11,18:51:30.000,284,11106184,112685,0,1760208689,13794.46770211,-42.72273305999988,53019.7595904 2025-10-11,18:51:31.000,284,11106156,112685,0,1760208690,13794.48791104,-42.71568393000052,53019.7595904 2025-10-11,18:51:32.000,284,11106216,112925,0,1760208691,13794.50811997,-42.72978218999924,53019.724654800004 2025-10-11,18:51:33.000,284,11106195,112805,0,1760208692,13794.555274139995,-42.80732261999947,53019.696706320006 2025-10-11,18:51:34.000,284,11106145,112685,0,1760208693,13794.60916462,-42.85666653000226,53019.73164192 2025-10-11,18:51:35.000,284,11106200,112845,0,1760208694,13794.71020927,-42.91305956999713,53019.7595904 2025-10-11,18:51:36.000,284,11106232,112805,0,1760208695,13794.696736649996,-42.97650173999864,53019.745616160006 2025-10-11,18:51:37.000,284,11106228,112765,0,1760208696,13794.69000034,-43.004698259996076,53019.75260328 2025-10-11,18:51:38.000,284,11106161,112445,0,1760208697,13794.62937355,-42.95535435000056,53019.745616160006 2025-10-11,18:51:39.000,284,11106165,112965,0,1760208698,13794.54180151999,-42.96945260999928,53019.73164192 2025-10-11,18:51:40.000,284,11106221,112765,0,1760208699,13794.52159258999,-42.99059999999736,53019.745616160006 2025-10-11,18:51:41.000,284,11106233,112645,0,1760208700,13794.514856279995,-43.01879652000207,53019.75260328 2025-10-11,18:51:42.000,284,11106190,112645,0,1760208701,13794.5283289,-43.0822386899963,53019.75260328 2025-10-11,18:51:43.000,284,11106137,112725,0,1760208702,13794.50811997,-43.117484340000374,53019.75260328 2025-10-11,18:51:44.000,284,11106221,112885,0,1760208703,13794.58221937999,-43.103386080001656,53019.78055176 2025-10-11,18:51:45.000,284,11106212,112685,0,1760208704,13794.58221937999,-43.046993039999506,53019.78753888001 2025-10-11,18:51:46.000,284,11106146,112605,0,1760208705,13794.575483069995,-42.99764912999672,53019.794526000005 2025-10-11,18:51:47.000,284,11106153,112805,0,1760208706,13794.58895569,-42.90601043999777,53019.78055176 2025-10-11,18:51:48.000,284,11106190,112805,0,1760208707,13794.636109859995,-42.92010869999649,53019.794526000005 2025-10-11,18:51:49.000,284,11106164,112645,0,1760208708,13794.66979141,-42.877813920000335,53019.864397200006 2025-10-11,18:51:50.000,284,11106208,112685,0,1760208709,13794.656318789996,-42.89191217999905,53019.85741008001 2025-10-11,18:51:51.000,284,11106168,112805,0,1760208710,13794.66979141,-42.91305956999713,53019.87837144 2025-10-11,18:51:52.000,284,11106169,112605,0,1760208711,13794.70347295999,-42.94125609000184,53019.864397200006 2025-10-11,18:51:53.000,284,11106175,112885,0,1760208712,13794.716945579996,-42.89191217999905,53019.87138432 2025-10-11,18:51:54.000,284,11106195,112605,0,1760208713,13794.737154509996,-42.85666653000226,53019.864397200006 2025-10-11,18:51:55.000,284,11106244,112605,0,1760208714,13794.7304182,-42.821420879998186,53019.87138432 2025-10-11,18:51:56.000,284,11106224,112645,0,1760208715,13794.7304182,-42.80027349000011,53019.892345680004 2025-10-11,18:51:57.000,284,11106153,112725,0,1760208716,13794.75062713,-42.84256826999626,53019.892345680004 2025-10-11,18:51:58.000,284,11106161,112765,0,1760208717,13794.811253920001,-42.85666653000226,53019.92029416 2025-10-11,18:51:59.000,284,11106191,112725,0,1760208718,13794.858408089996,-42.95535435000056,53019.92728128 2025-10-11,18:52:00.000,284,11106257,112685,0,1760208719,13794.932507500002,-42.983550869998,53019.913307040006 2025-10-11,18:52:01.000,284,11106158,112445,0,1760208720,13794.999870599997,-43.02584565000143,53019.969204 2025-10-11,18:52:02.000,284,11106175,112725,0,1760208721,13795.060497389997,-43.07518955999694,53019.90631992001 2025-10-11,18:52:03.000,284,11106192,112885,0,1760208722,13795.127860489993,-43.061091299998225,53019.98317824001 2025-10-11,18:52:04.000,284,11106219,112805,0,1760208723,13795.100915249997,-43.068140429997584,53019.969204 2025-10-11,18:52:05.000,284,11106153,112725,0,1760208724,13795.161542039998,-43.046993039999506,53019.99016536 2025-10-11,18:52:06.000,284,11106196,112925,0,1760208725,13795.235641449988,-43.068140429997584,53019.969204 2025-10-11,18:52:07.000,284,11106220,112765,0,1760208726,13795.329949789993,-43.07518955999694,53019.962216880005 2025-10-11,18:52:08.000,284,11106185,112685,0,1760208727,13795.316477169989,-43.0822386899963,53020.02510096001 2025-10-11,18:52:09.000,284,11106219,112805,0,1760208728,13795.390576579994,-43.054042169998866,53020.01811384 2025-10-11,18:52:10.000,284,11106199,112805,0,1760208729,13795.444467059999,-43.03994391000015,53020.05304944001 2025-10-11,18:52:11.000,284,11106181,112645,0,1760208730,13795.505093849999,-43.01879652000207,53020.06702368 2025-10-11,18:52:12.000,284,11106221,112645,0,1760208731,13795.47814860999,-42.96945260999928,53020.06702368 2025-10-11,18:52:13.000,284,11106163,112725,0,1760208732,13795.6061385,-42.91305956999713,53020.1089464 2025-10-11,18:52:14.000,284,11106209,112805,0,1760208733,13795.61961111999,-42.877813920000335,53020.08798504 2025-10-11,18:52:15.000,284,11106163,112805,0,1760208734,13795.653292669995,-42.89191217999905,53020.10195928001 2025-10-11,18:52:16.000,284,11106216,112805,0,1760208735,13795.74086469999,-42.86371566000162,53020.15086912001 2025-10-11,18:52:17.000,284,11106184,112965,0,1760208736,13795.80149148999,-42.89191217999905,53020.05304944001 2025-10-11,18:52:18.000,284,11106216,112685,0,1760208737,13795.82170041999,-42.9483052200012,53020.15086912001 2025-10-11,18:52:19.000,284,11106173,112565,0,1760208738,13795.82843673,-42.97650173999864,53020.15785624 2025-10-11,18:52:20.000,284,11106169,112725,0,1760208739,13795.90253613999,-43.046993039999506,53020.2137532 2025-10-11,18:52:21.000,284,11106202,112605,0,1760208740,13795.96989924,-43.13863172999845,53020.23471456 2025-10-11,18:52:22.000,284,11106240,112965,0,1760208741,13795.996844479996,-43.20207389999996,53020.27663728 2025-10-11,18:52:23.000,284,11106189,112885,0,1760208742,13796.077680199996,-43.25846694000211,53020.26266304 2025-10-11,18:52:24.000,284,11106210,112645,0,1760208743,13796.104625439992,-43.279614330000186,53020.2836244 2025-10-11,18:52:25.000,284,11106208,113005,0,1760208744,13796.111361750001,-43.31485997999698,53020.26965016001 2025-10-11,18:52:26.000,284,11106204,112845,0,1760208745,13796.111361750001,-43.31485997999698,53020.2836244 2025-10-11,18:52:27.000,284,11106210,112805,0,1760208746,13796.145043299992,-43.279614330000186,53020.30458576 2025-10-11,18:52:28.000,284,11106169,112725,0,1760208747,13796.178724849997,-43.25846694000211,53020.33952136001 2025-10-11,18:52:29.000,284,11106234,112845,0,1760208748,13796.171988540002,-43.237319549996755,53020.33952136001 2025-10-11,18:52:30.000,284,11106173,112725,0,1760208749,13796.138306989997,-43.17387737999525,53020.33952136001 2025-10-11,18:52:31.000,284,11106128,112765,0,1760208750,13796.111361750001,-43.15977911999653,53020.3534956 2025-10-11,18:52:32.000,284,11106146,112645,0,1760208751,13796.104625439992,-43.110435210001015,53020.33952136001 2025-10-11,18:52:33.000,284,11106159,112685,0,1760208752,13796.037262339996,-43.07518955999694,53020.40240544 2025-10-11,18:52:34.000,284,11106237,112605,0,1760208753,13796.077680199996,418.41020415000094,53020.40240544 2025-10-11,18:52:35.000,284,11106237,112685,0,1760208754,13796.070943890001,-43.103386080001656,53020.40240544 2025-10-11,18:52:36.000,284,11106217,112845,0,1760208755,13796.097889129996,-43.13863172999845,53020.45830240001 2025-10-11,18:52:37.000,284,11106145,112605,0,1760208756,13796.097889129996,-43.18797564000124,53020.50721224001 2025-10-11,18:52:38.000,284,11106176,112885,0,1760208757,13796.138306989997,-43.21617215999868,53020.52118648 2025-10-11,18:52:39.000,284,11106219,113045,0,1760208758,13796.151779610002,-43.25846694000211,53020.54214784 2025-10-11,18:52:40.000,284,11106219,112925,0,1760208759,13796.118098059997,-43.31485997999698,53020.50022512 2025-10-11,18:52:41.000,284,11106195,112765,0,1760208760,13796.111361750001,-43.343056500001694,53020.50721224001 2025-10-11,18:52:42.000,284,11106127,112845,0,1760208761,13796.077680199996,-43.31485997999698,53020.52118648 2025-10-11,18:52:43.000,284,11106216,112685,0,1760208762,13796.084416509992,-43.30781084999762,53020.53516072001 2025-10-11,18:52:44.000,284,11106235,112765,0,1760208763,13796.091152820001,-43.35715476000041,53020.563109200004 2025-10-11,18:52:45.000,284,11106200,112965,0,1760208764,13796.064207579991,-43.32190910999634,53020.55612208001 2025-10-11,18:52:46.000,284,11106127,112525,0,1760208765,13796.070943890001,-43.3289582399957,53020.584070560006 2025-10-11,18:52:47.000,284,11106154,112605,0,1760208766,13796.097889129996,-43.30076171999826,53020.493238 2025-10-11,18:52:48.000,284,11106204,112685,0,1760208767,13796.070943890001,-43.30781084999762,53020.57708344001 2025-10-11,18:52:49.000,284,11106222,112605,0,1760208768,13796.043998649991,-43.30076171999826,53020.55612208001 2025-10-11,18:52:50.000,284,11106139,112685,0,1760208769,13796.010317100001,-43.27256520000083,53020.5980448 2025-10-11,18:52:51.000,284,11106162,112845,0,1760208770,13795.963162929991,-43.27256520000083,53020.61900616 2025-10-11,18:52:52.000,284,11106199,112725,0,1760208771,13795.956426619996,-43.26551607000147,53020.632980400005 2025-10-11,18:52:53.000,284,11106192,112685,0,1760208772,13795.92948138,-43.27256520000083,53020.66092888 2025-10-11,18:52:54.000,284,11106181,112685,0,1760208773,13795.94969031,-43.27256520000083,53020.60503192001 2025-10-11,18:52:55.000,284,11106147,113325,0,1760208774,13795.996844479996,-43.26551607000147,53020.632980400005 2025-10-11,18:52:56.000,284,11106193,112565,0,1760208775,13795.922745069991,-43.336007370002335,53020.65394176001 2025-10-11,18:52:57.000,284,11106187,112645,0,1760208776,13795.942953999991,-43.39944953999657,53020.65394176001 2025-10-11,18:52:58.000,284,11106234,112925,0,1760208777,13795.84190934999,-43.49108822999551,53020.67490312001 2025-10-11,18:52:59.000,284,11106166,112925,0,1760208778,13795.835173039995,-43.5756777899951,53020.66092888 2025-10-11,18:53:00.000,284,11106135,113005,0,1760208779,13795.74086469999,-43.62502169999789,53020.72381296001 2025-10-11,18:53:01.000,284,11106239,112805,0,1760208780,13795.76107362999,-43.70961125999747,53020.63996752 2025-10-11,18:53:02.000,284,11106185,112685,0,1760208781,13795.78128255999,-43.71666038999683,53020.667916 2025-10-11,18:53:03.000,284,11106205,112765,0,1760208782,13795.74760101,-43.70961125999747,53020.667916 2025-10-11,18:53:04.000,284,11106159,112605,0,1760208783,13795.774546249995,-43.68141474000004,53020.7377872 2025-10-11,18:53:05.000,284,11106154,112685,0,1760208784,13795.734128389995,-43.639119959996606,53020.67490312001 2025-10-11,18:53:06.000,284,11106210,112805,0,1760208785,13795.713919459995,-43.58977605000109,53020.68887736 2025-10-11,18:53:07.000,284,11106224,112725,0,1760208786,13795.76107362999,-43.54748126999766,53020.68887736 2025-10-11,18:53:08.000,284,11106133,112965,0,1760208787,13795.72065576999,-43.54748126999766,53020.67490312001 2025-10-11,18:53:09.000,284,11106164,112725,0,1760208788,13795.78801887,-43.56862865999574,53020.66092888 2025-10-11,18:53:10.000,284,11106157,113245,0,1760208789,13795.84190934999,-43.58272692000173,53020.70285160001 2025-10-11,18:53:11.000,284,11106202,112805,0,1760208790,13795.84190934999,-43.653218219995324,53020.632980400005 2025-10-11,18:53:12.000,284,11106229,112685,0,1760208791,13795.88232720999,-43.751906040000904,53020.61201904 2025-10-11,18:53:13.000,284,11106155,112645,0,1760208792,13795.895799829996,-43.84354472999985,53020.61900616 2025-10-11,18:53:14.000,284,11106179,112765,0,1760208793,13795.84864566,-43.885839509996,53020.67490312001 2025-10-11,18:53:15.000,284,11106193,112645,0,1760208794,13795.78128255999,-44.02682210999774,53020.667916 2025-10-11,18:53:16.000,284,11106240,112725,0,1760208795,13795.68697422,-44.08321514999989,53020.61201904 2025-10-11,18:53:17.000,284,11106260,112645,0,1760208796,13795.64655636,-44.139608190002036,53020.65394176001 2025-10-11,18:53:18.000,284,11106153,112805,0,1760208797,13795.62634743,-44.139608190002036,53020.62599328001 2025-10-11,18:53:19.000,284,11106151,112965,0,1760208798,13795.63982004999,-44.17485383999883,53020.59105768 2025-10-11,18:53:20.000,284,11106200,112685,0,1760208799,13795.64655636,-44.153706450000755,53020.61900616 2025-10-11,18:53:21.000,284,11106241,112805,0,1760208800,13795.62634743,-44.104362539997965,53020.60503192001 2025-10-11,18:53:22.000,284,11106176,112885,0,1760208801,13795.62634743,-44.06206776000181,53020.5980448 2025-10-11,18:53:23.000,284,11106160,112445,0,1760208802,13795.653292669995,-44.02682210999774,53020.55612208001 2025-10-11,18:53:24.000,284,11106172,112885,0,1760208803,13795.68023790999,-43.99157646000094,53020.59105768 2025-10-11,18:53:25.000,284,11106214,112645,0,1760208804,13795.76107362999,-44.0338712399971,53020.53516072001 2025-10-11,18:53:26.000,284,11106183,112725,0,1760208805,13795.8082278,-44.0338712399971,53020.52817360001 2025-10-11,18:53:27.000,284,11106165,113085,0,1760208806,13795.835173039995,-44.097313409998605,53020.55612208001 2025-10-11,18:53:28.000,284,11106196,112725,0,1760208807,13795.895799829996,-44.12550992999604,53020.57708344001 2025-10-11,18:53:29.000,284,11106194,112525,0,1760208808,13795.82170041999,-44.21009948999563,53020.52118648 2025-10-11,18:53:30.000,284,11106208,112845,0,1760208809,13795.734128389995,-44.20305035999627,53020.53516072001 2025-10-11,18:53:31.000,284,11106229,112645,0,1760208810,13795.633083739995,-44.25239426999906,53020.5980448 2025-10-11,18:53:32.000,284,11106162,112885,0,1760208811,13795.55898432999,-44.273541659997136,53020.53516072001 2025-10-11,18:53:33.000,284,11106193,112605,0,1760208812,13795.6061385,-44.322885569999926,53020.52118648 2025-10-11,18:53:34.000,284,11106181,112885,0,1760208813,13795.61961111999,-44.39337687000079,53020.50022512 2025-10-11,18:53:35.000,284,11106159,112685,0,1760208814,13795.63982004999,-44.42157338999823,53020.50022512 2025-10-11,18:53:36.000,284,11106218,112845,0,1760208815,13795.693710529995,-44.44272077999631,53020.50022512 2025-10-11,18:53:37.000,284,11106190,112805,0,1760208816,13795.74760101,-44.48501555999974,53020.465289520005 2025-10-11,18:53:38.000,284,11106207,112565,0,1760208817,13795.8082278,-44.47796643000038,53020.43734104001 2025-10-11,18:53:39.000,284,11106194,112565,0,1760208818,13795.78128255999,-44.499113819998456,53020.47227664 2025-10-11,18:53:40.000,284,11106193,112445,0,1760208819,13795.76107362999,-44.4920646899991,53020.40240544 2025-10-11,18:53:41.000,284,11106173,112685,0,1760208820,13795.794755179995,-44.499113819998456,53020.395418320004 2025-10-11,18:53:42.000,284,11106217,112765,0,1760208821,13795.734128389995,-44.499113819998456,53020.44432816 2025-10-11,18:53:43.000,284,11106219,112765,0,1760208822,13795.74086469999,-44.48501555999974,53020.44432816 2025-10-11,18:53:44.000,284,11106168,112685,0,1760208823,13795.673501599995,-44.513212079997174,53020.416379680006 2025-10-11,18:53:45.000,284,11106242,112685,0,1760208824,13795.6061385,-44.56960511999932,53020.43035392 2025-10-11,18:53:46.000,284,11106198,112805,0,1760208825,13795.484884919999,-44.562555989999964,53020.45131528 2025-10-11,18:53:47.000,284,11106209,112885,0,1760208826,13795.49835753999,-44.56960511999932,53020.44432816 2025-10-11,18:53:48.000,284,11106237,112605,0,1760208827,13795.451203369994,-44.64714554999955,53020.45131528 2025-10-11,18:53:49.000,284,11106204,112765,0,1760208828,13795.451203369994,-44.65419467999891,53020.465289520005 2025-10-11,18:53:50.000,284,11106188,112565,0,1760208829,13795.451203369994,-44.71058772000106,53020.416379680006 2025-10-11,18:53:51.000,284,11106219,112445,0,1760208830,13795.471412299994,-44.77402988999529,53020.40240544 2025-10-11,18:53:52.000,284,11106209,112845,0,1760208831,13795.471412299994,-44.85157031999552,53020.36746984001 2025-10-11,18:53:53.000,284,11106192,112845,0,1760208832,13795.471412299994,-44.86566858000151,53020.395418320004 2025-10-11,18:53:54.000,284,11106221,112965,0,1760208833,13795.451203369994,-44.87976684000023,53020.38144408 2025-10-11,18:53:55.000,284,11106207,112765,0,1760208834,13795.437730749989,-44.87976684000023,53020.346508480005 2025-10-11,18:53:56.000,284,11106200,112805,0,1760208835,13795.343422409998,-44.88681596999959,53020.297598640005 2025-10-11,18:53:57.000,284,11106215,112685,0,1760208836,13795.289531929993,-44.86566858000151,53020.36746984001 2025-10-11,18:53:58.000,284,11106207,112765,0,1760208837,13795.181750969998,-44.88681596999959,53020.33253424 2025-10-11,18:53:59.000,284,11106246,112765,0,1760208838,13795.107651559993,-44.88681596999959,53020.40240544 2025-10-11,18:54:00.000,284,11106216,112965,0,1760208839,13795.026815839992,-44.957307270000456,53020.33952136001 2025-10-11,18:54:01.000,284,11106192,112605,0,1760208840,13794.925771189992,-45.020749440001964,53020.40939256001 2025-10-11,18:54:02.000,284,11106213,112645,0,1760208841,13794.858408089996,-45.07714247999684,53020.38144408 2025-10-11,18:54:03.000,284,11106176,112885,0,1760208842,13794.831462850001,-45.091240739995555,53020.36746984001 2025-10-11,18:54:04.000,284,11106250,112685,0,1760208843,13794.784308679991,-45.0489459599994,53020.33952136001 2025-10-11,18:54:05.000,284,11106185,112565,0,1760208844,13794.811253920001,-45.04189683000004,53020.36048272001 2025-10-11,18:54:06.000,284,11106169,112845,0,1760208845,13794.784308679991,-45.07009334999748,53020.30458576 2025-10-11,18:54:07.000,284,11106148,112525,0,1760208846,13794.75062713,-45.09828987000219,53020.25567592 2025-10-11,18:54:08.000,284,11106197,112565,0,1760208847,13794.696736649996,-45.10533900000155,53020.26266304 2025-10-11,18:54:09.000,284,11106236,113005,0,1760208848,13794.64284616999,-45.12648638999963,53020.30458576 2025-10-11,18:54:10.000,284,11106194,112805,0,1760208849,13794.595691999995,-45.091240739995555,53020.2836244 2025-10-11,18:54:11.000,284,11106270,112805,0,1760208850,13794.54180151999,-45.07009334999748,53020.24170168001 2025-10-11,18:54:12.000,284,11106208,112805,0,1760208851,13794.48117472999,-45.04189683000004,53020.248688800006 2025-10-11,18:54:13.000,284,11106222,112685,0,1760208852,13794.474438419995,-44.99960204999661,53020.18580472 2025-10-11,18:54:14.000,284,11106188,112765,0,1760208853,13794.434020559995,-44.99960204999661,53020.16484336 2025-10-11,18:54:15.000,284,11106205,112765,0,1760208854,13794.434020559995,-45.01370030999533,53020.20676608 2025-10-11,18:54:16.000,284,11106168,112845,0,1760208855,13794.413811629995,-45.03484770000068,53020.18580472 2025-10-11,18:54:17.000,284,11106220,112645,0,1760208856,13794.40707532,-45.07714247999684,53020.143882 2025-10-11,18:54:18.000,284,11106207,112965,0,1760208857,13794.42728425,-45.09828987000219,53020.17183048001 2025-10-11,18:54:19.000,284,11106151,112685,0,1760208858,13794.46096579999,-45.147633779997705,53020.143882 2025-10-11,18:54:20.000,284,11106231,112605,0,1760208859,13794.494647349995,-45.154682909997064,53020.12292064001 2025-10-11,18:54:21.000,284,11106215,112605,0,1760208860,13794.44075686999,-45.147633779997705,53020.12292064001 2025-10-11,18:54:22.000,284,11106181,112725,0,1760208861,13794.454229489995,-45.21107594999921,53020.09497216 2025-10-11,18:54:23.000,284,11106241,112925,0,1760208862,13794.42728425,-45.24632159999601,53020.09497216 2025-10-11,18:54:24.000,284,11106172,112765,0,1760208863,13794.413811629995,-45.26746899000136,53020.16484336 2025-10-11,18:54:25.000,284,11106175,112805,0,1760208864,13794.42054793999,-45.27451812000072,53020.09497216 2025-10-11,18:54:26.000,284,11106197,112445,0,1760208865,13794.40707532,-45.330911159995594,53020.13689488 2025-10-11,18:54:27.000,284,11106218,112805,0,1760208866,13794.38013007999,-45.323862029996235,53020.080997920006 2025-10-11,18:54:28.000,284,11106239,112725,0,1760208867,13794.34644853,-45.30976376999752,53020.10195928001 2025-10-11,18:54:29.000,284,11106297,112805,0,1760208868,13794.27908542999,-45.25337072999537,53020.06702368 2025-10-11,18:54:30.000,284,11106243,113005,0,1760208869,13794.272349119994,-45.23927246999665,53020.1089464 2025-10-11,18:54:31.000,284,11106187,112805,0,1760208870,13794.171304469994,-45.189928560001135,53020.011126720005 2025-10-11,18:54:32.000,284,11106212,113045,0,1760208871,13794.191513399994,-45.12648638999963,53020.04606232 2025-10-11,18:54:33.000,284,11106149,112605,0,1760208872,13794.151095539994,-45.084191609996196,53019.99715248 2025-10-11,18:54:34.000,284,11106183,112605,0,1760208873,13794.130886609993,-45.06304421999812,53020.00413960001 2025-10-11,18:54:35.000,284,11106226,112765,0,1760208874,13794.117413989989,-45.07009334999748,53020.0390752 2025-10-11,18:54:36.000,284,11106158,112565,0,1760208875,13794.117413989989,-45.05599508999876,53019.99715248 2025-10-11,18:54:37.000,284,11106208,112645,0,1760208876,13794.063523509998,-45.07009334999748,53020.0390752 2025-10-11,18:54:38.000,284,11106234,113045,0,1760208877,13794.056787199988,-45.091240739995555,53019.969204 2025-10-11,18:54:39.000,284,11106236,113005,0,1760208878,13794.043314579998,-45.12648638999963,53019.969204 2025-10-11,18:54:40.000,284,11106163,112805,0,1760208879,13794.056787199988,-45.189928560001135,53019.969204 2025-10-11,18:54:41.000,284,11106246,112805,0,1760208880,13794.083732439998,-45.24632159999601,53019.95522976001 2025-10-11,18:54:42.000,284,11106234,112885,0,1760208881,13794.070259819993,-45.28156725000008,53019.913307040006 2025-10-11,18:54:43.000,284,11106194,112685,0,1760208882,13794.029841959993,-45.25337072999537,53019.892345680004 2025-10-11,18:54:44.000,284,11106272,112845,0,1760208883,13794.043314579998,-45.22517420999793,53019.94824264 2025-10-11,18:54:45.000,284,11106210,112765,0,1760208884,13794.050050889993,-45.154682909997064,53019.892345680004 2025-10-11,18:54:46.000,284,11106198,112805,0,1760208885,13794.036578269988,-45.0489459599994,53019.8993328 2025-10-11,18:54:47.000,284,11106222,112685,0,1760208886,13794.050050889993,-44.97845465999853,53019.864397200006 2025-10-11,18:54:48.000,284,11106188,112765,0,1760208887,13794.083732439998,-44.922061619996384,53019.8294616 2025-10-11,18:54:49.000,284,11106173,112885,0,1760208888,13794.063523509998,-44.85157031999552,53019.8294616 2025-10-11,18:54:50.000,284,11106242,112765,0,1760208889,13794.070259819993,-44.8374720599968,53019.85741008001 2025-10-11,18:54:51.000,284,11106168,112765,0,1760208890,13794.036578269988,-44.89386509999895,53019.78753888001 2025-10-11,18:54:52.000,284,11106194,112645,0,1760208891,13793.928797309993,-44.9361598799951,53019.81548736001 2025-10-11,18:54:53.000,284,11106250,112765,0,1760208892,13793.908588379993,-45.0489459599994,53019.80151312 2025-10-11,18:54:54.000,284,11106210,112765,0,1760208893,13793.821016349997,-45.154682909997064,53019.76657752001 2025-10-11,18:54:55.000,284,11106182,112685,0,1760208894,13793.807543729992,-45.189928560001135,53019.794526000005 2025-10-11,18:54:56.000,284,11106235,112605,0,1760208895,13793.726708009992,-45.204026819999854,53019.78753888001 2025-10-11,18:54:57.000,284,11106264,112885,0,1760208896,13793.666081219992,-45.21812507999857,53019.7595904 2025-10-11,18:54:58.000,284,11106203,112805,0,1760208897,13793.652608600001,-45.182879430001776,53019.7595904 2025-10-11,18:54:59.000,284,11106253,112605,0,1760208898,13793.693026460001,-45.16878116999578,53019.77356464 2025-10-11,18:55:00.000,284,11106186,112725,0,1760208899,13793.666081219992,-45.140584649998345,53019.71766768001 2025-10-11,18:55:01.000,284,11106196,112525,0,1760208900,13793.787334799992,-45.140584649998345,53019.75260328 2025-10-11,18:55:02.000,284,11106244,112925,0,1760208901,13793.740180629997,-45.084191609996196,53019.71766768001 2025-10-11,18:55:03.000,284,11106185,112805,0,1760208902,13793.821016349997,-45.020749440001964,53019.724654800004 2025-10-11,18:55:04.000,284,11106193,112565,0,1760208903,13793.794071110002,-45.02779857000132,53019.724654800004 2025-10-11,18:55:05.000,284,11106199,112925,0,1760208904,13793.780598489997,-45.00665117999597,53019.77356464 2025-10-11,18:55:06.000,284,11106247,112565,0,1760208905,13793.807543729992,-44.97845465999853,53019.73862904001 2025-10-11,18:55:07.000,284,11106184,112845,0,1760208906,13793.841225279997,-45.03484770000068,53019.75260328 2025-10-11,18:55:08.000,284,11106204,112925,0,1760208907,13793.807543729992,-45.02779857000132,53019.70369344 2025-10-11,18:55:09.000,284,11106134,112765,0,1760208908,13793.780598489997,-45.0489459599994,53019.73164192 2025-10-11,18:55:10.000,284,11106190,112805,0,1760208909,13793.767125869992,-45.07714247999684,53019.675744960005 2025-10-11,18:55:11.000,284,11106230,112845,0,1760208910,13793.693026460001,-45.06304421999812,53019.64080936 2025-10-11,18:55:12.000,284,11106161,112885,0,1760208911,13793.666081219992,-45.10533900000155,53019.675744960005 2025-10-11,18:55:13.000,284,11106253,112485,0,1760208912,13793.625663359991,-45.133535519998986,53019.68273208 2025-10-11,18:55:14.000,284,11106238,112645,0,1760208913,13793.544827639991,-45.17583029999514,53019.68971920001 2025-10-11,18:55:15.000,284,11106240,112885,0,1760208914,13793.477464539996,-45.189928560001135,53019.68971920001 2025-10-11,18:55:16.000,284,11106226,112765,0,1760208915,13793.49093716,-45.196977690000494,53019.66177072 2025-10-11,18:55:17.000,284,11106239,112685,0,1760208916,13793.457255609996,-45.196977690000494,53019.60587376 2025-10-11,18:55:18.000,284,11106243,112885,0,1760208917,13793.457255609996,-45.25337072999537,53019.66177072 2025-10-11,18:55:19.000,284,11106189,113125,0,1760208918,13793.41010144,-45.23927246999665,53019.63382224 2025-10-11,18:55:20.000,284,11106257,112645,0,1760208919,13793.416837749995,-45.21107594999921,53019.577925280006 2025-10-11,18:55:21.000,284,11106178,112805,0,1760208920,13793.4505193,-45.16878116999578,53019.61286088 2025-10-11,18:55:22.000,284,11106209,112925,0,1760208921,13793.48420084999,-45.09828987000219,53019.5849124 2025-10-11,18:55:23.000,284,11106237,112685,0,1760208922,13793.504409779991,-45.05599508999876,53019.61984800001 2025-10-11,18:55:24.000,284,11106208,112725,0,1760208923,13793.517882399996,-45.020749440001964,53019.59189952 2025-10-11,18:55:25.000,284,11106202,112805,0,1760208924,13793.504409779991,-45.01370030999533,53019.59189952 2025-10-11,18:55:26.000,284,11106189,112765,0,1760208925,13793.524618709991,-44.98550378999789,53019.57093816001 2025-10-11,18:55:27.000,284,11106236,112765,0,1760208926,13793.571772880001,-45.04189683000004,53019.577925280006 2025-10-11,18:55:28.000,284,11106193,112765,0,1760208927,13793.639135979996,-45.154682909997064,53019.577925280006 2025-10-11,18:55:29.000,284,11106259,112325,0,1760208928,13793.632399670001,-45.21107594999921,53019.59189952 2025-10-11,18:55:30.000,284,11106210,112605,0,1760208929,13793.706499079992,-45.189928560001135,53019.5849124 2025-10-11,18:55:31.000,284,11106214,112805,0,1760208930,13793.780598489997,-45.24632159999601,53019.626835120005 2025-10-11,18:55:32.000,284,11106201,112965,0,1760208931,13793.787334799992,-45.26746899000136,53019.66177072 2025-10-11,18:55:33.000,284,11106225,112805,0,1760208932,13793.827752659992,-45.323862029996235,53019.64080936 2025-10-11,18:55:34.000,284,11106131,112645,0,1760208933,13793.780598489997,-45.330911159995594,53019.59888664001 2025-10-11,18:55:35.000,284,11106221,112845,0,1760208934,13793.841225279997,-45.33796029000223,53019.64080936 2025-10-11,18:55:36.000,284,11106178,112845,0,1760208935,13793.881643139997,-45.27451812000072,53019.61984800001 2025-10-11,18:55:37.000,284,11106212,112765,0,1760208936,13793.901852069997,-45.28156725000008,53019.61984800001 2025-10-11,18:55:38.000,284,11106210,112845,0,1760208937,13793.935533620002,-45.27451812000072,53019.57093816001 2025-10-11,18:55:39.000,284,11106170,112565,0,1760208938,13793.949006239993,-45.28156725000008,53019.59888664001 2025-10-11,18:55:40.000,284,11106213,112965,0,1760208939,13794.016369339988,-45.28156725000008,53019.59888664001 2025-10-11,18:55:41.000,284,11106235,112805,0,1760208940,13794.029841959993,-45.316812899996876,53019.59189952 2025-10-11,18:55:42.000,284,11106197,112565,0,1760208941,13794.076996129988,-45.366156809999666,53019.53600256 2025-10-11,18:55:43.000,284,11106252,112685,0,1760208942,13794.043314579998,-45.366156809999666,53019.57093816001 2025-10-11,18:55:44.000,284,11106201,112605,0,1760208943,13794.076996129988,-45.41550071999518,53019.5849124 2025-10-11,18:55:45.000,284,11106197,112725,0,1760208944,13794.050050889993,-45.429598980001174,53019.61286088 2025-10-11,18:55:46.000,284,11106232,112685,0,1760208945,13793.996160409988,-45.429598980001174,53019.60587376 2025-10-11,18:55:47.000,284,11106240,112765,0,1760208946,13793.949006239993,-45.45074636999925,53019.61984800001 2025-10-11,18:55:48.000,284,11106212,112605,0,1760208947,13793.888379449992,-45.46484462999797,53019.60587376 2025-10-11,18:55:49.000,284,11106207,112965,0,1760208948,13793.874906830002,-45.50009028000204,53019.61984800001 2025-10-11,18:55:50.000,284,11106208,112805,0,1760208949,13793.861434209997,-45.47189375999733,53019.63382224 2025-10-11,18:55:51.000,284,11106155,112845,0,1760208950,13793.874906830002,-45.44369723999989,53019.60587376 2025-10-11,18:55:52.000,284,11106229,112965,0,1760208951,13793.854697900002,-45.40140245999646,53019.56395104 2025-10-11,18:55:53.000,284,11106239,113005,0,1760208952,13793.794071110002,-45.429598980001174,53019.577925280006 2025-10-11,18:55:54.000,284,11106265,112805,0,1760208953,13793.760389559997,-45.373205939999025,53019.60587376 2025-10-11,18:55:55.000,284,11106214,112605,0,1760208954,13793.746916939992,-45.41550071999518,53019.59189952 2025-10-11,18:55:56.000,284,11106217,112765,0,1760208955,13793.740180629997,-45.46484462999797,53019.577925280006 2025-10-11,18:55:57.000,284,11106239,112445,0,1760208956,13793.800807419997,-45.44369723999989,53019.61286088 2025-10-11,18:55:58.000,284,11106217,112925,0,1760208957,13793.807543729992,-45.43664811000053,53019.56395104 2025-10-11,18:55:59.000,284,11106195,112885,0,1760208958,13793.888379449992,-45.40845158999582,53019.53600256 2025-10-11,18:56:00.000,284,11106170,113085,0,1760208959,13793.942269929998,-45.366156809999666,53019.529015440006 2025-10-11,18:56:01.000,284,11106263,112565,0,1760208960,13793.982687789998,-45.366156809999666,53019.53600256 2025-10-11,18:56:02.000,284,11106257,112965,0,1760208961,13793.996160409988,-45.330911159995594,53019.529015440006 2025-10-11,18:56:03.000,284,11106217,112885,0,1760208962,13793.989424099993,-45.30976376999752,53019.529015440006 2025-10-11,18:56:04.000,284,11106197,112885,0,1760208963,13793.962478859998,-45.28861637999944,53019.53600256 2025-10-11,18:56:05.000,284,11106264,112765,0,1760208964,13793.861434209997,-45.30271463999816,53019.5150412 2025-10-11,18:56:06.000,284,11106165,112725,0,1760208965,13793.800807419997,-45.316812899996876,53019.508054080005 2025-10-11,18:56:07.000,284,11106246,112605,0,1760208966,13793.767125869992,-45.316812899996876,53019.49407984 2025-10-11,18:56:08.000,284,11106191,112685,0,1760208967,13793.686290149992,-45.35205855000095,53019.47311848 2025-10-11,18:56:09.000,284,11106217,112885,0,1760208968,13793.652608600001,-45.38730419999774,53019.5150412 2025-10-11,18:56:10.000,284,11106241,112805,0,1760208969,13793.578509189996,-45.40140245999646,53019.52202832001 2025-10-11,18:56:11.000,284,11106232,112885,0,1760208970,13793.55156395,-45.45074636999925,53019.52202832001 2025-10-11,18:56:12.000,284,11106215,112485,0,1760208971,13793.497673469996,-45.45779549999861,53019.47311848 2025-10-11,18:56:13.000,284,11106150,112445,0,1760208972,13793.46399191999,-45.47894288999669,53019.45215712001 2025-10-11,18:56:14.000,284,11106168,112605,0,1760208973,13793.416837749995,-45.493041149995406,53019.5150412 2025-10-11,18:56:15.000,284,11106199,112805,0,1760208974,13793.44378298999,-45.5071394100014,53019.52202832001 2025-10-11,18:56:16.000,284,11106239,112645,0,1760208975,13793.416837749995,-45.43664811000053,53019.508054080005 2025-10-11,18:56:17.000,284,11106156,112685,0,1760208976,13793.46399191999,-45.3943533299971,53019.48010560001 2025-10-11,18:56:18.000,284,11106243,112725,0,1760208977,13793.46399191999,-45.35205855000095,53019.52202832001 2025-10-11,18:56:19.000,284,11106191,112925,0,1760208978,13793.46399191999,-45.316812899996876,53019.54298968 2025-10-11,18:56:20.000,284,11106242,112805,0,1760208979,13793.457255609996,-45.260419860002,53019.56395104 2025-10-11,18:56:21.000,284,11106202,113005,0,1760208980,13793.49093716,-45.25337072999537,53019.48010560001 2025-10-11,18:56:22.000,284,11106230,112685,0,1760208981,13793.51114609,-45.21812507999857,53019.54997680001 2025-10-11,18:56:23.000,284,11106185,112765,0,1760208982,13793.524618709991,-45.21812507999857,53019.43818288 2025-10-11,18:56:24.000,284,11106191,112765,0,1760208983,13793.571772880001,-45.21812507999857,53019.47311848 2025-10-11,18:56:25.000,284,11106213,112685,0,1760208984,13793.632399670001,-45.25337072999537,53019.47311848 2025-10-11,18:56:26.000,284,11106212,112565,0,1760208985,13793.585245499991,-45.30976376999752,53019.49407984 2025-10-11,18:56:27.000,284,11106173,113005,0,1760208986,13793.632399670001,-45.33796029000223,53019.48010560001 2025-10-11,18:56:28.000,284,11106202,113085,0,1760208987,13793.666081219992,-45.493041149995406,53019.50106696001 2025-10-11,18:56:29.000,284,11106239,112845,0,1760208988,13793.699762769997,-45.52828679999948,53019.508054080005 2025-10-11,18:56:30.000,284,11106229,112765,0,1760208989,13793.693026460001,-45.61287635999906,53019.49407984 2025-10-11,18:56:31.000,284,11106212,112885,0,1760208990,13793.760389559997,-45.63402374999714,53019.5150412 2025-10-11,18:56:32.000,284,11106187,112765,0,1760208991,13793.740180629997,-45.57058157999563,53019.48709272 2025-10-11,18:56:33.000,284,11106234,112605,0,1760208992,13793.693026460001,-45.5071394100014,53019.508054080005 2025-10-11,18:56:34.000,284,11106248,112805,0,1760208993,13793.645872289992,-45.47189375999733,53019.49407984 2025-10-11,18:56:35.000,284,11106171,112805,0,1760208994,13793.639135979996,-45.41550071999518,53019.50106696001 2025-10-11,18:56:36.000,284,11106245,112725,0,1760208995,13793.538091329996,-45.44369723999989,53019.48010560001 2025-10-11,18:56:37.000,284,11106231,112685,0,1760208996,13793.517882399996,-45.44369723999989,53019.44517 2025-10-11,18:56:38.000,284,11106199,112485,0,1760208997,13793.43031037,-45.43664811000053,53019.459144240005 2025-10-11,18:56:39.000,284,11106156,112805,0,1760208998,13793.36294726999,-45.38730419999774,53019.48709272 2025-10-11,18:56:40.000,284,11106183,112685,0,1760208999,13793.34273833999,-45.373205939999025,53019.508054080005 2025-10-11,18:56:41.000,284,11106178,112645,0,1760209000,13793.28884786,-45.380255069998384,53019.48709272 2025-10-11,18:56:42.000,284,11106221,112605,0,1760209001,13793.20801214,-45.323862029996235,53019.45215712001 2025-10-11,18:56:43.000,284,11106221,112605,0,1760209002,13793.16759428,-45.330911159995594,53019.44517 2025-10-11,18:56:44.000,284,11106208,112725,0,1760209003,13793.16759428,-45.330911159995594,53019.45215712001 2025-10-11,18:56:45.000,284,11106167,112805,0,1760209004,13793.234957379995,-45.38730419999774,53019.43818288 2025-10-11,18:56:46.000,284,11106170,112605,0,1760209005,13793.18780321,-45.38730419999774,53019.47311848 2025-10-11,18:56:47.000,284,11106231,112885,0,1760209006,13793.194539519995,-45.422549850001815,53019.459144240005 2025-10-11,18:56:48.000,284,11106171,112725,0,1760209007,13793.22822107,-45.40140245999646,53019.47311848 2025-10-11,18:56:49.000,284,11106151,112805,0,1760209008,13793.18106689999,-45.40140245999646,53019.410234400006 2025-10-11,18:56:50.000,284,11106175,112805,0,1760209009,13793.066549629999,-45.422549850001815,53019.41722152 2025-10-11,18:56:51.000,284,11106286,112605,0,1760209010,13792.978977599989,-45.41550071999518,53019.43119576001 2025-10-11,18:56:52.000,284,11106170,112685,0,1760209011,13793.012659149994,-45.422549850001815,53019.410234400006 2025-10-11,18:56:53.000,284,11106219,112805,0,1760209012,13793.032868079994,-45.45779549999861,53019.38228592001 2025-10-11,18:56:54.000,284,11106178,112765,0,1760209013,13793.03960438999,-45.493041149995406,53019.39626016 2025-10-11,18:56:55.000,284,11106157,112605,0,1760209014,13793.053077009994,-45.542385059998196,53019.39626016 2025-10-11,18:56:56.000,284,11106145,112725,0,1760209015,13793.10023117999,-45.53533592999884,53019.41722152 2025-10-11,18:56:57.000,284,11106198,112725,0,1760209016,13793.05981331999,-45.549434189997555,53019.39626016 2025-10-11,18:56:58.000,284,11106255,112725,0,1760209017,13793.05981331999,-45.56353244999627,53019.389273040004 2025-10-11,18:56:59.000,284,11106168,112525,0,1760209018,13793.026131769999,-45.598778100000345,53019.389273040004 2025-10-11,18:57:00.000,284,11106214,112565,0,1760209019,13792.958768669989,-45.57763071000227,53019.36831168 2025-10-11,18:57:01.000,284,11106158,112965,0,1760209020,13792.938559739989,-45.598778100000345,53019.34735032 2025-10-11,18:57:02.000,284,11106174,112685,0,1760209021,13792.884669259998,-45.56353244999627,53019.38228592001 2025-10-11,18:57:03.000,284,11106220,112685,0,1760209022,13792.837515089988,-45.56353244999627,53019.40324728001 2025-10-11,18:57:04.000,284,11106261,112925,0,1760209023,13792.797097229988,-45.61287635999906,53019.340363200005 2025-10-11,18:57:05.000,284,11106214,112965,0,1760209024,13792.749943059993,-45.605827229999704,53019.36831168 2025-10-11,18:57:06.000,284,11106182,112765,0,1760209025,13792.770151989993,-45.69746591999865,53019.31241472001 2025-10-11,18:57:07.000,284,11106139,112805,0,1760209026,13792.763415679998,-45.732711569995445,53019.340363200005 2025-10-11,18:57:08.000,284,11106262,112645,0,1760209027,13792.756679370003,-45.7538589600008,53019.3752988 2025-10-11,18:57:09.000,284,11106229,112725,0,1760209028,13792.729734129993,-45.79615373999695,53019.38228592001 2025-10-11,18:57:10.000,284,11106222,112645,0,1760209029,13792.722997819998,-45.86664503999782,53019.361324560006 2025-10-11,18:57:11.000,284,11106179,112885,0,1760209030,13792.776888300003,-45.90189069000189,53019.31241472001 2025-10-11,18:57:12.000,284,11106202,112765,0,1760209031,13792.830778779993,-45.951234599997406,53019.291453360005 2025-10-11,18:57:13.000,284,11106160,112765,0,1760209032,13792.837515089988,-46.014676769998914,53019.291453360005 2025-10-11,18:57:14.000,284,11106212,112805,0,1760209033,13792.864460329998,-46.04992241999571,53019.33337608001 2025-10-11,18:57:15.000,284,11106220,112685,0,1760209034,13792.911614499993,-46.10631545999786,53019.31940184 2025-10-11,18:57:16.000,284,11106158,112765,0,1760209035,13792.918350809989,-46.127462849995936,53019.31940184 2025-10-11,18:57:17.000,284,11106193,112965,0,1760209036,13792.972241289994,-46.14861024000129,53019.32638896 2025-10-11,18:57:18.000,284,11106192,112725,0,1760209037,13792.857724019988,-46.176806759998726,53019.3054276 2025-10-11,18:57:19.000,284,11106221,112325,0,1760209038,13792.844251399998,-46.16975762999937,53019.25651776 2025-10-11,18:57:20.000,284,11106175,112765,0,1760209039,13792.871196639993,-46.16975762999937,53019.31241472001 2025-10-11,18:57:21.000,284,11106175,112485,0,1760209040,13792.837515089988,-46.226150670001516,53019.291453360005 2025-10-11,18:57:22.000,284,11106238,112805,0,1760209041,13792.783624609998,-46.20500327999616,53019.23555640001 2025-10-11,18:57:23.000,284,11106222,112725,0,1760209042,13792.743206749998,-46.176806759998726,53019.25651776 2025-10-11,18:57:24.000,284,11106258,112525,0,1760209043,13792.655634720002,-46.15565937000065,53019.26350488001 2025-10-11,18:57:25.000,284,11106166,112965,0,1760209044,13792.608480549992,-46.09221719999914,53019.291453360005 2025-10-11,18:57:26.000,284,11106221,113045,0,1760209045,13792.568062689992,-46.10631545999786,53019.22856928 2025-10-11,18:57:27.000,284,11106181,112885,0,1760209046,13792.554590070002,-46.12041371999658,53019.22856928 2025-10-11,18:57:28.000,284,11106156,113285,0,1760209047,13792.527644829992,-46.11336458999722,53019.26350488001 2025-10-11,18:57:29.000,284,11106258,112685,0,1760209048,13792.541117449997,-46.10631545999786,53019.18664656001 2025-10-11,18:57:30.000,284,11106179,112845,0,1760209049,13792.568062689992,-46.12041371999658,53019.22856928 2025-10-11,18:57:31.000,284,11106226,112485,0,1760209050,13792.561326379997,-46.14156111000193,53019.22856928 2025-10-11,18:57:32.000,284,11106185,112525,0,1760209051,13792.500699589997,-46.11336458999722,53019.21459504001 2025-10-11,18:57:33.000,284,11106205,112485,0,1760209052,13792.500699589997,-46.056971550002345,53019.23555640001 2025-10-11,18:57:34.000,284,11106186,112685,0,1760209053,13792.460281729996,-46.04287328999635,53019.21459504001 2025-10-11,18:57:35.000,284,11106185,112805,0,1760209054,13792.440072799996,-46.014676769998914,53019.2006208 2025-10-11,18:57:36.000,284,11106172,112645,0,1760209055,13792.467018039992,-45.965332859996124,53019.2006208 2025-10-11,18:57:37.000,284,11106274,112645,0,1760209056,13792.467018039992,-45.965332859996124,53019.20760792 2025-10-11,18:57:38.000,284,11106182,112685,0,1760209057,13792.473754350001,-45.98648025000148,53019.15869808 2025-10-11,18:57:39.000,284,11106202,112685,0,1760209058,13792.453545420001,-46.000578510000196,53019.15869808 2025-10-11,18:57:40.000,284,11106246,112725,0,1760209059,13792.440072799996,-45.98648025000148,53019.123762480005 2025-10-11,18:57:41.000,284,11106278,112845,0,1760209060,13792.372709700001,-45.951234599997406,53019.15171096 2025-10-11,18:57:42.000,284,11106197,112765,0,1760209061,13792.365973389991,-45.951234599997406,53019.16568520001 2025-10-11,18:57:43.000,284,11106165,112805,0,1760209062,13792.33229184,-45.92303807999997,53019.15171096 2025-10-11,18:57:44.000,284,11106181,113085,0,1760209063,13792.325555529991,-45.91598895000061,53019.14472384001 2025-10-11,18:57:45.000,284,11106183,112885,0,1760209064,13792.285137669991,-45.91598895000061,53019.11677536001 2025-10-11,18:57:46.000,284,11106218,112925,0,1760209065,13792.285137669991,-45.85959590999846,53019.14472384001 2025-10-11,18:57:47.000,284,11106260,112685,0,1760209066,13792.298610289996,-45.824350260001665,53019.123762480005 2025-10-11,18:57:48.000,284,11106213,112805,0,1760209067,13792.31208291,-45.767957219999516,53019.11677536001 2025-10-11,18:57:49.000,284,11106240,112725,0,1760209068,13792.29187398,-45.73976070000208,53019.14472384001 2025-10-11,18:57:50.000,284,11106201,112965,0,1760209069,13792.25145612,-45.71156417999737,53019.15869808 2025-10-11,18:57:51.000,284,11106263,112765,0,1760209070,13792.19082933,-45.69746591999865,53019.09581400001 2025-10-11,18:57:52.000,284,11106194,112845,0,1760209071,13792.13020254,-45.68336765999993,53019.08882688 2025-10-11,18:57:53.000,284,11106196,112885,0,1760209072,13792.157147779995,-45.6410728799965,53019.10978824 2025-10-11,18:57:54.000,284,11106228,112805,0,1760209073,13792.18409301999,-45.65517113999522,53019.10280112 2025-10-11,18:57:55.000,284,11106252,112965,0,1760209074,13792.217774569996,-45.65517113999522,53019.06786552001 2025-10-11,18:57:56.000,284,11106186,112765,0,1760209075,13792.18409301999,-45.71156417999737,53019.09581400001 2025-10-11,18:57:57.000,284,11106243,112765,0,1760209076,13792.19082933,-45.71156417999737,53019.123762480005 2025-10-11,18:57:58.000,284,11106225,112845,0,1760209077,13792.14367515999,-45.67631853000057,53019.09581400001 2025-10-11,18:57:59.000,284,11106220,112805,0,1760209078,13792.16388408999,-45.63402374999714,53019.0608784 2025-10-11,18:58:00.000,284,11106183,112605,0,1760209079,13792.18409301999,-45.598778100000345,53019.01895568001 2025-10-11,18:58:01.000,284,11106195,112605,0,1760209080,13792.177356709995,-45.57763071000227,53019.074852640006 2025-10-11,18:58:02.000,284,11106286,112645,0,1760209081,13792.157147779995,-45.493041149995406,53019.04690416001 2025-10-11,18:58:03.000,284,11106213,112845,0,1760209082,13792.20430194999,-45.422549850001815,53019.025942800006 2025-10-11,18:58:04.000,284,11106256,112565,0,1760209083,13792.22451087999,-45.38730419999774,53019.004981440004 2025-10-11,18:58:05.000,284,11106157,112685,0,1760209084,13792.237983499996,-45.35205855000095,53019.025942800006 2025-10-11,18:58:06.000,284,11106162,112605,0,1760209085,13792.23124719,-45.366156809999666,53019.03991704 2025-10-11,18:58:07.000,284,11106216,112765,0,1760209086,13792.217774569996,-45.38730419999774,53018.98402008 2025-10-11,18:58:08.000,284,11106227,112365,0,1760209087,13792.22451087999,-45.35205855000095,53019.01895568001 2025-10-11,18:58:09.000,284,11106226,112765,0,1760209088,13792.177356709995,-45.35910768000031,53019.03292992 2025-10-11,18:58:10.000,284,11106154,112765,0,1760209089,13792.136938849995,-45.34500942000159,53019.01895568001 2025-10-11,18:58:11.000,284,11106206,112365,0,1760209090,13792.157147779995,-45.316812899996876,53018.99799432001 2025-10-11,18:58:12.000,284,11106231,112645,0,1760209091,13792.16388408999,-45.27451812000072,53018.9910072 2025-10-11,18:58:13.000,284,11106242,112605,0,1760209092,13792.197565639995,-45.28156725000008,53019.004981440004 2025-10-11,18:58:14.000,284,11106186,112845,0,1760209093,13792.22451087999,-45.28156725000008,53018.92812312001 2025-10-11,18:58:15.000,284,11106159,112765,0,1760209094,13792.22451087999,-45.21812507999857,53018.94209736 2025-10-11,18:58:16.000,284,11106216,112645,0,1760209095,13792.16388408999,-45.16173203999642,53018.9910072 2025-10-11,18:58:17.000,284,11106239,112845,0,1760209096,13792.13020254,-45.133535519998986,53018.9910072 2025-10-11,18:58:18.000,284,11106205,112605,0,1760209097,13792.06957575,-45.084191609996196,53018.97004584 2025-10-11,18:58:19.000,284,11106260,112885,0,1760209098,13792.02915789,-45.020749440001964,53018.98402008 2025-10-11,18:58:20.000,284,11106150,113125,0,1760209099,13791.975267409995,-44.97845465999853,53018.97004584 2025-10-11,18:58:21.000,284,11106210,112645,0,1760209100,13791.92811324,-44.94320901000174,53018.94908448001 2025-10-11,18:58:22.000,284,11106224,112765,0,1760209101,13791.914640619994,-44.915012489997025,53018.89318752 2025-10-11,18:58:23.000,284,11106167,112965,0,1760209102,13791.887695379999,-44.915012489997025,53018.94908448001 2025-10-11,18:58:24.000,284,11106271,112925,0,1760209103,13791.84054120999,-44.92911074999574,53018.94209736 2025-10-11,18:58:25.000,284,11106280,112685,0,1760209104,13791.766441799999,-44.94320901000174,53018.907161760006 2025-10-11,18:58:26.000,284,11106218,112805,0,1760209105,13791.732760249994,-44.94320901000174,53018.87921328001 2025-10-11,18:58:27.000,284,11106225,112805,0,1760209106,13791.759705489989,-44.957307270000456,53018.921136 2025-10-11,18:58:28.000,284,11106194,112445,0,1760209107,13791.766441799999,-44.922061619996384,53018.907161760006 2025-10-11,18:58:29.000,284,11106157,113045,0,1760209108,13791.739496559989,-44.971405529999174,53018.91414888 2025-10-11,18:58:30.000,284,11106270,112365,0,1760209109,13791.672133459993,-44.98550378999789,53018.921136 2025-10-11,18:58:31.000,284,11106227,112725,0,1760209110,13791.618242979988,-44.99255291999725,53018.89318752 2025-10-11,18:58:32.000,284,11106197,112845,0,1760209111,13791.598034049988,-44.99255291999725,53018.90017464001 2025-10-11,18:58:33.000,284,11106183,112845,0,1760209112,13791.591297739993,-44.9502581400011,53018.96305872 2025-10-11,18:58:34.000,284,11106203,112845,0,1760209113,13791.604770359998,-44.87976684000023,53018.89318752 2025-10-11,18:58:35.000,284,11106201,112805,0,1760209114,13791.598034049988,-44.83042292999744,53018.87921328001 2025-10-11,18:58:36.000,284,11106176,112805,0,1760209115,13791.624979289998,-44.76698075999593,53018.83030344001 2025-10-11,18:58:37.000,284,11106211,112965,0,1760209116,13791.651924529993,-44.745833369997854,53018.886200400004 2025-10-11,18:58:38.000,284,11106248,112765,0,1760209117,13791.618242979988,-44.80222641,53018.87222616 2025-10-11,18:58:39.000,284,11106223,112725,0,1760209118,13791.692342389993,-44.80927553999936,53018.82331632 2025-10-11,18:58:40.000,284,11106230,112725,0,1760209119,13791.699078699989,-44.8374720599968,53018.86523904 2025-10-11,18:58:41.000,284,11106169,112685,0,1760209120,13791.752969179994,-44.82337379999808,53018.83030344001 2025-10-11,18:58:42.000,284,11106221,112885,0,1760209121,13791.773178109994,-44.795177280000644,53018.79536784 2025-10-11,18:58:43.000,284,11106217,112725,0,1760209122,13791.833804899994,-44.77402988999529,53018.837290560004 2025-10-11,18:58:44.000,284,11106222,112685,0,1760209123,13791.813595969994,-44.76698075999593,53018.85126480001 2025-10-11,18:58:45.000,284,11106204,112765,0,1760209124,13791.793387039994,-44.77402988999529,53018.788380720005 2025-10-11,18:58:46.000,284,11106251,112485,0,1760209125,13791.759705489989,-44.80927553999936,53018.75344512 2025-10-11,18:58:47.000,284,11106291,112765,0,1760209126,13791.712551319994,-44.76698075999593,53018.8163292 2025-10-11,18:58:48.000,284,11106241,112805,0,1760209127,13791.705815009998,-44.81632466999872,53018.82331632 2025-10-11,18:58:49.000,284,11106197,112565,0,1760209128,13791.651924529993,-44.80222641,53018.788380720005 2025-10-11,18:58:50.000,284,11106234,112765,0,1760209129,13791.678869769989,-44.75993162999657,53018.837290560004 2025-10-11,18:58:51.000,284,11106272,112845,0,1760209130,13791.624979289998,-44.731735109999136,53018.8163292 2025-10-11,18:58:52.000,284,11106175,112685,0,1760209131,13791.571088809993,-44.7035385900017,53018.82331632 2025-10-11,18:58:53.000,284,11106201,112765,0,1760209132,13791.523934639998,-44.66829293999763,53018.739470880006 2025-10-11,18:58:54.000,284,11106192,112685,0,1760209133,13791.503725709998,-44.64009642000019,53018.82331632 2025-10-11,18:58:55.000,284,11106162,112885,0,1760209134,13791.510462019993,-44.66124380999827,53018.79536784 2025-10-11,18:58:56.000,284,11106186,112725,0,1760209135,13791.557616190003,-44.69648946000234,53018.788380720005 2025-10-11,18:58:57.000,284,11106251,112805,0,1760209136,13791.591297739993,-44.69648946000234,53018.82331632 2025-10-11,18:58:58.000,284,11106201,112765,0,1760209137,13791.571088809993,-44.69648946000234,53018.75344512 2025-10-11,18:58:59.000,284,11106174,112725,0,1760209138,13791.577825119988,-44.71763685000042,53018.70453528 2025-10-11,18:59:00.000,284,11106208,112965,0,1760209139,13791.557616190003,-44.66829293999763,53018.76741936 2025-10-11,18:59:01.000,284,11106244,112925,0,1760209140,13791.557616190003,-44.66829293999763,53018.690561040006 2025-10-11,18:59:02.000,284,11106238,112645,0,1760209141,13791.456571540002,-44.63304729000083,53018.72549664 2025-10-11,18:59:03.000,284,11106158,112605,0,1760209142,13791.530670949993,-44.57665424999868,53018.69754816 2025-10-11,18:59:04.000,284,11106199,112765,0,1760209143,13791.537407260003,-44.61189989999548,53018.669599680004 2025-10-11,18:59:05.000,284,11106261,112925,0,1760209144,13791.503725709998,-44.53435946999525,53018.72549664 2025-10-11,18:59:06.000,284,11106261,112845,0,1760209145,13791.470044159993,-44.54140860000189,53018.66261256001 2025-10-11,18:59:07.000,284,11106243,113045,0,1760209146,13791.456571540002,-44.506162949997815,53018.63466408 2025-10-11,18:59:08.000,284,11106261,112845,0,1760209147,13791.436362610002,-44.46386817000166,53018.62767696 2025-10-11,18:59:09.000,284,11106187,112885,0,1760209148,13791.436362610002,-44.44272077999631,53018.61370272001 2025-10-11,18:59:10.000,284,11106252,112685,0,1760209149,13791.409417369992,-44.37222947999544,53018.65562544 2025-10-11,18:59:11.000,284,11106231,112925,0,1760209150,13791.443098919997,-44.35108208999736,53018.571780000006 2025-10-11,18:59:12.000,284,11106208,112845,0,1760209151,13791.395944750002,-44.35813121999672,53018.57876712 2025-10-11,18:59:13.000,284,11106155,112725,0,1760209152,13791.429626299992,-44.35108208999736,53018.56479288001 2025-10-11,18:59:14.000,284,11106258,113005,0,1760209153,13791.443098919997,-44.36518034999608,53018.571780000006 2025-10-11,18:59:15.000,284,11106241,112685,0,1760209154,13791.436362610002,-44.44272077999631,53018.57876712 2025-10-11,18:59:16.000,284,11106216,112805,0,1760209155,13791.496989400002,-44.4920646899991,53018.62767696 2025-10-11,18:59:17.000,284,11106160,112605,0,1760209156,13791.523934639998,-44.506162949997815,53018.52985728 2025-10-11,18:59:18.000,284,11106189,112805,0,1760209157,13791.577825119988,-44.555506860000605,53018.55780576 2025-10-11,18:59:19.000,284,11106230,112765,0,1760209158,13791.577825119988,-44.60485076999612,53018.52985728 2025-10-11,18:59:20.000,284,11106258,112445,0,1760209159,13791.651924529993,-44.53435946999525,53018.55780576 2025-10-11,18:59:21.000,284,11106179,112645,0,1760209160,13791.658660839988,-44.4920646899991,53018.550818640004 2025-10-11,18:59:22.000,284,11106191,112765,0,1760209161,13791.624979289998,-44.4568190400023,53018.522870160006 2025-10-11,18:59:23.000,284,11106213,112845,0,1760209162,13791.564352499998,-44.44272077999631,53018.620689840005 2025-10-11,18:59:24.000,284,11106235,112845,0,1760209163,13791.591297739993,-44.36518034999608,53018.61370272001 2025-10-11,18:59:25.000,284,11106273,112765,0,1760209164,13791.645188219998,-44.386327740001434,53018.571780000006 2025-10-11,18:59:26.000,284,11106208,112725,0,1760209165,13791.658660839988,-44.386327740001434,53018.59972848 2025-10-11,18:59:27.000,284,11106229,112805,0,1760209166,13791.685606079998,-44.37222947999544,53018.550818640004 2025-10-11,18:59:28.000,284,11106186,112845,0,1760209167,13791.726023939998,-44.379278610002075,53018.550818640004 2025-10-11,18:59:29.000,284,11106253,112645,0,1760209168,13791.773178109994,-44.40042600000015,53018.52985728 2025-10-11,18:59:30.000,284,11106228,112805,0,1760209169,13791.847277519999,-44.35813121999672,53018.58575424 2025-10-11,18:59:31.000,284,11106197,112965,0,1760209170,13791.847277519999,-44.35108208999736,53018.51588304001 2025-10-11,18:59:32.000,284,11106251,112645,0,1760209171,13791.847277519999,-44.31583644000057,53018.54383152001 2025-10-11,18:59:33.000,284,11106208,112685,0,1760209172,13791.827068589999,-44.322885569999926,53018.57876712 2025-10-11,18:59:34.000,284,11106222,112805,0,1760209173,13791.833804899994,-44.26649252999778,53018.59972848 2025-10-11,18:59:35.000,284,11106227,112805,0,1760209174,13791.86075013999,-44.23124688000098,53018.61370272001 2025-10-11,18:59:36.000,284,11106169,112605,0,1760209175,13791.84054120999,-44.20305035999627,53018.550818640004 2025-10-11,18:59:37.000,284,11106250,112645,0,1760209176,13791.90790431,-44.18895209999755,53018.5368444 2025-10-11,18:59:38.000,284,11106172,112645,0,1760209177,13791.894431689994,-44.20305035999627,53018.59972848 2025-10-11,18:59:39.000,284,11106158,112365,0,1760209178,13791.84054120999,-44.146657320001395,53018.571780000006 2025-10-11,18:59:40.000,284,11106199,112965,0,1760209179,13791.86075013999,-44.153706450000755,53018.64863832 2025-10-11,18:59:41.000,284,11106249,112645,0,1760209180,13791.854013829994,-44.160755580000114,53018.58575424 2025-10-11,18:59:42.000,284,11106238,112885,0,1760209181,13791.854013829994,-44.160755580000114,53018.6067156 2025-10-11,18:59:43.000,284,11106242,112805,0,1760209182,13791.833804899994,-44.139608190002036,53018.62767696 2025-10-11,18:59:44.000,284,11106207,112605,0,1760209183,13791.90116799999,-44.111411669997324,53018.571780000006 2025-10-11,18:59:45.000,284,11106211,112845,0,1760209184,13791.887695379999,-44.104362539997965,53018.54383152001 2025-10-11,18:59:46.000,284,11106223,112605,0,1760209185,13791.90116799999,-44.06911689000117,53018.58575424 2025-10-11,18:59:47.000,284,11106252,113205,0,1760209186,13791.914640619994,-44.02682210999774,53018.6067156 2025-10-11,18:59:48.000,284,11106210,112965,0,1760209187,13791.98874003,-43.99157646000094,53018.55780576 2025-10-11,18:59:49.000,284,11106215,112925,0,1760209188,13791.914640619994,-43.90698690000136,53018.56479288001 2025-10-11,18:59:50.000,284,11106261,113045,0,1760209189,13791.914640619994,-43.914036030000716,53018.571780000006 2025-10-11,18:59:51.000,284,11106237,112805,0,1760209190,13791.88095906999,-43.914036030000716,53018.57876712 2025-10-11,18:59:52.000,284,11106224,112725,0,1760209191,13791.914640619994,-43.89288863999536,53018.59274136001 2025-10-11,18:59:53.000,284,11106205,112805,0,1760209192,13791.92137692999,-43.94928167999751,53018.57876712 2025-10-11,18:59:54.000,284,11106199,112645,0,1760209193,13791.894431689994,-43.94928167999751,53018.59274136001 2025-10-11,18:59:55.000,284,11106237,112725,0,1760209194,13791.88095906999,-43.95633080999687,53018.58575424 2025-10-11,18:59:56.000,284,11106160,112605,0,1760209195,13791.84054120999,-44.00567471999966,53018.571780000006 2025-10-11,18:59:57.000,284,11106204,112845,0,1760209196,13791.833804899994,-44.01272384999902,53018.6765868 2025-10-11,18:59:58.000,284,11106224,112525,0,1760209197,13791.766441799999,-44.047969499995816,53018.64165120001 2025-10-11,18:59:59.000,284,11106263,112725,0,1760209198,13791.726023939998,-44.07616602000053,53018.59274136001 2025-10-11,19:00:00.000,284,11106231,112885,0,1760209199,13791.726023939998,-44.0338712399971,53018.6067156 2025-10-11,19:00:01.000,284,11106263,112885,0,1760209200,13791.685606079998,-44.01272384999902,53018.61370272001 2025-10-11,19:00:02.000,284,11106158,112805,0,1760209201,13791.752969179994,-43.98452733000158,53018.61370272001 2025-10-11,19:00:03.000,284,11106242,112765,0,1760209202,13791.752969179994,-43.94223254999815,53018.64863832 2025-10-11,19:00:04.000,284,11106268,112965,0,1760209203,13791.820332279989,-43.914036030000716,53018.58575424 2025-10-11,19:00:05.000,284,11106239,112645,0,1760209204,13791.793387039994,-43.878790379996644,53018.51588304001 2025-10-11,19:00:06.000,284,11106242,112805,0,1760209205,13791.806859659999,-43.914036030000716,53018.57876712 2025-10-11,19:00:07.000,284,11106196,112525,0,1760209206,13791.766441799999,-43.878790379996644,53018.55780576 2025-10-11,19:00:08.000,284,11106250,112765,0,1760209207,13791.739496559989,-43.878790379996644,53018.57876712 2025-10-11,19:00:09.000,284,11106224,112685,0,1760209208,13791.712551319994,-43.899937770002,53018.58575424 2025-10-11,19:00:10.000,284,11106207,112885,0,1760209209,13791.712551319994,-43.90698690000136,53018.59274136001 2025-10-11,19:00:11.000,284,11106212,112965,0,1760209210,13791.692342389993,-43.878790379996644,53018.5368444 2025-10-11,19:00:12.000,284,11106198,112765,0,1760209211,13791.638451909988,-43.84354472999985,53018.55780576 2025-10-11,19:00:13.000,284,11106239,112685,0,1760209212,13791.584561429998,-43.79420081999706,53018.59972848 2025-10-11,19:00:14.000,284,11106223,112725,0,1760209213,13791.544143569998,-43.75895517000026,53018.61370272001 2025-10-11,19:00:15.000,284,11106207,112805,0,1760209214,13791.523934639998,-43.751906040000904,53018.59274136001 2025-10-11,19:00:16.000,284,11106216,112325,0,1760209215,13791.523934639998,-43.737807780002186,53018.58575424 2025-10-11,19:00:17.000,284,11106225,112485,0,1760209216,13791.490253089993,-43.744856910001545,53018.6067156 2025-10-11,19:00:18.000,284,11106246,112805,0,1760209217,13791.537407260003,-43.79420081999706,53018.59274136001 2025-10-11,19:00:19.000,284,11106288,112965,0,1760209218,13791.517198330002,-43.78010255999834,53018.56479288001 2025-10-11,19:00:20.000,284,11106224,112845,0,1760209219,13791.530670949993,-43.80829907999578,53018.550818640004 2025-10-11,19:00:21.000,284,11106198,112805,0,1760209220,13791.550879879993,-43.76600429999962,53018.58575424 2025-10-11,19:00:22.000,284,11106245,113125,0,1760209221,13791.517198330002,-43.78010255999834,53018.54383152001 2025-10-11,19:00:23.000,284,11106278,112965,0,1760209222,13791.517198330002,-43.72370951999619,53018.550818640004 2025-10-11,19:00:24.000,284,11106206,113125,0,1760209223,13791.476780470002,-43.71666038999683,53018.57876712 2025-10-11,19:00:25.000,284,11106190,112845,0,1760209224,13791.530670949993,-43.688463869999396,53018.571780000006 2025-10-11,19:00:26.000,284,11106305,112685,0,1760209225,13791.550879879993,-43.695512999998755,53018.54383152001 2025-10-11,19:00:27.000,284,11106282,112845,0,1760209226,13791.564352499998,-43.653218219995324,53018.57876712 2025-10-11,19:00:28.000,284,11106267,112845,0,1760209227,13791.571088809993,-43.646169089995965,53018.5368444 2025-10-11,19:00:29.000,284,11106199,112645,0,1760209228,13791.530670949993,-43.688463869999396,53018.54383152001 2025-10-11,19:00:30.000,284,11106194,112965,0,1760209229,13791.496989400002,-43.72370951999619,53018.59972848 2025-10-11,19:00:31.000,284,11106270,112885,0,1760209230,13791.470044159993,-43.72370951999619,53018.550818640004 2025-10-11,19:00:32.000,284,11106254,112965,0,1760209231,13791.476780470002,-43.73075864999555,53018.56479288001 2025-10-11,19:00:33.000,284,11106254,112845,0,1760209232,13791.456571540002,-43.73075864999555,53018.55780576 2025-10-11,19:00:34.000,284,11106206,112405,0,1760209233,13791.382472129997,-43.71666038999683,53018.5368444 2025-10-11,19:00:35.000,284,11106225,112605,0,1760209234,13791.368999509992,-43.72370951999619,53018.51588304001 2025-10-11,19:00:36.000,284,11106271,112685,0,1760209235,13791.348790579992,-43.737807780002186,53018.550818640004 2025-10-11,19:00:37.000,284,11106228,112685,0,1760209236,13791.368999509992,-43.72370951999619,53018.52985728 2025-10-11,19:00:38.000,284,11106227,112685,0,1760209237,13791.402681059997,-43.75895517000026,53018.50889592 2025-10-11,19:00:39.000,284,11106194,112805,0,1760209238,13791.436362610002,-43.7871516899977,53018.550818640004 2025-10-11,19:00:40.000,284,11106190,112765,0,1760209239,13791.422889989997,-43.77305342999898,53018.48094744 2025-10-11,19:00:41.000,284,11106202,112605,0,1760209240,13791.443098919997,-43.78010255999834,53018.47396032001 2025-10-11,19:00:42.000,284,11106212,112645,0,1760209241,13791.449835229992,-43.7871516899977,53018.49492168001 2025-10-11,19:00:43.000,284,11106154,112965,0,1760209242,13791.456571540002,-43.744856910001545,53018.47396032001 2025-10-11,19:00:44.000,284,11106233,112885,0,1760209243,13791.436362610002,-43.737807780002186,53018.47396032001 2025-10-11,19:00:45.000,284,11106236,112765,0,1760209244,13791.436362610002,-43.744856910001545,53018.4320376 2025-10-11,19:00:46.000,284,11106248,112485,0,1760209245,13791.436362610002,-43.76600429999962,53018.4320376 2025-10-11,19:00:47.000,284,11106213,112605,0,1760209246,13791.476780470002,-43.80829907999578,53018.41806336 2025-10-11,19:00:48.000,284,11106215,112685,0,1760209247,13791.449835229992,-43.82944647000113,53018.44601184001 2025-10-11,19:00:49.000,284,11106261,112685,0,1760209248,13791.422889989997,-43.80829907999578,53018.43902472 2025-10-11,19:00:50.000,284,11106284,112445,0,1760209249,13791.429626299992,-43.79420081999706,53018.39011488 2025-10-11,19:00:51.000,284,11106202,112565,0,1760209250,13791.389208439992,-43.76600429999962,53018.36915352 2025-10-11,19:00:52.000,284,11106231,113045,0,1760209251,13791.362263199997,-43.70961125999747,53018.4320376 2025-10-11,19:00:53.000,284,11106250,112565,0,1760209252,13791.362263199997,-43.653218219995324,53018.39011488 2025-10-11,19:00:54.000,284,11106235,112765,0,1760209253,13791.288163789992,-43.639119959996606,53018.36915352 2025-10-11,19:00:55.000,284,11106230,112845,0,1760209254,13791.220800689996,-43.653218219995324,53018.36915352 2025-10-11,19:00:56.000,284,11106263,112525,0,1760209255,13791.267954859992,-43.653218219995324,53018.37614064001 2025-10-11,19:00:57.000,284,11106240,112965,0,1760209256,13791.267954859992,-43.646169089995965,53018.36915352 2025-10-11,19:00:58.000,284,11106293,112485,0,1760209257,13791.348790579992,-43.653218219995324,53018.34120504 2025-10-11,19:00:59.000,284,11106280,113005,0,1760209258,13791.335317960002,-43.62502169999789,53018.355179280006 2025-10-11,19:01:00.000,284,11106196,112765,0,1760209259,13791.355526890002,-43.66026735000196,53018.334217920004 2025-10-11,19:01:01.000,284,11106229,113005,0,1760209260,13791.328581649992,-43.688463869999396,53018.36915352 2025-10-11,19:01:02.000,284,11106238,112925,0,1760209261,13791.288163789992,-43.695512999998755,53018.383127760004 2025-10-11,19:01:03.000,284,11106194,112685,0,1760209262,13791.254482240001,-43.79420081999706,53018.334217920004 2025-10-11,19:01:04.000,284,11106214,112685,0,1760209263,13791.267954859992,-43.77305342999898,53018.29928232 2025-10-11,19:01:05.000,284,11106206,113005,0,1760209264,13791.267954859992,-43.737807780002186,53018.334217920004 2025-10-11,19:01:06.000,284,11106183,112605,0,1760209265,13791.342054269997,-43.73075864999555,53018.34819216001 2025-10-11,19:01:07.000,284,11106249,112685,0,1760209266,13791.429626299992,-43.72370951999619,53018.3621664 2025-10-11,19:01:08.000,284,11106212,112685,0,1760209267,13791.456571540002,-43.702562129998114,53018.3621664 2025-10-11,19:01:09.000,284,11106194,112445,0,1760209268,13791.443098919997,-43.73075864999555,53018.30626944001 2025-10-11,19:01:10.000,284,11106175,112725,0,1760209269,13791.456571540002,-43.77305342999898,53018.37614064001 2025-10-11,19:01:11.000,284,11106246,112765,0,1760209270,13791.436362610002,-43.751906040000904,53018.383127760004 2025-10-11,19:01:12.000,284,11106238,112885,0,1760209271,13791.422889989997,-43.79420081999706,53018.2922952 2025-10-11,19:01:13.000,284,11106197,112725,0,1760209272,13791.402681059997,-43.80829907999578,53018.34819216001 2025-10-11,19:01:14.000,284,11106207,112725,0,1760209273,13791.382472129997,-43.815348209995136,53018.36915352 2025-10-11,19:01:15.000,284,11106230,112765,0,1760209274,13791.409417369992,-43.7871516899977,53018.383127760004 2025-10-11,19:01:16.000,284,11106190,112805,0,1760209275,13791.409417369992,-43.77305342999898,53018.37614064001 2025-10-11,19:01:17.000,284,11106236,112805,0,1760209276,13791.389208439992,-43.85764298999857,53018.37614064001 2025-10-11,19:01:18.000,284,11106164,112485,0,1760209277,13791.443098919997,-43.84354472999985,53018.355179280006 2025-10-11,19:01:19.000,284,11106231,112885,0,1760209278,13791.409417369992,-43.878790379996644,53018.355179280006 2025-10-11,19:01:20.000,284,11106248,112925,0,1760209279,13791.395944750002,-43.878790379996644,53018.39011488 2025-10-11,19:01:21.000,284,11106248,112925,0,1760209280,13791.416153680002,-43.85059385999921,53018.355179280006 2025-10-11,19:01:22.000,284,11106179,112685,0,1760209281,13791.443098919997,-43.871741249997285,53018.39011488 2025-10-11,19:01:23.000,284,11106276,112765,0,1760209282,13791.470044159993,-43.899937770002,53018.334217920004 2025-10-11,19:01:24.000,284,11106263,112885,0,1760209283,13791.490253089993,-43.89288863999536,53018.355179280006 2025-10-11,19:01:25.000,284,11106255,112805,0,1760209284,13791.557616190003,-43.89288863999536,53018.3621664 2025-10-11,19:01:26.000,284,11106229,112645,0,1760209285,13791.571088809993,-43.921085160000075,53018.37614064001 2025-10-11,19:01:27.000,284,11106184,112885,0,1760209286,13791.598034049988,-43.94223254999815,53018.355179280006 2025-10-11,19:01:28.000,284,11106187,112805,0,1760209287,13791.523934639998,-43.928134289999434,53018.32723080001 2025-10-11,19:01:29.000,284,11106249,112605,0,1760209288,13791.476780470002,-43.899937770002,53018.3621664 2025-10-11,19:01:30.000,284,11106268,112805,0,1760209289,13791.436362610002,-43.96337993999623,53018.355179280006 2025-10-11,19:01:31.000,284,11106212,112885,0,1760209290,13791.429626299992,-43.97042906999559,53018.355179280006 2025-10-11,19:01:32.000,284,11106195,112685,0,1760209291,13791.463307849997,-44.040920369996456,53018.3621664 2025-10-11,19:01:33.000,284,11106206,112845,0,1760209292,13791.537407260003,-44.040920369996456,53018.383127760004 2025-10-11,19:01:34.000,284,11106247,112805,0,1760209293,13791.611506669993,-44.111411669997324,53018.37614064001 2025-10-11,19:01:35.000,284,11106224,112845,0,1760209294,13791.604770359998,-44.1325590599954,53018.36915352 2025-10-11,19:01:36.000,284,11106242,112805,0,1760209295,13791.645188219998,-44.160755580000114,53018.383127760004 2025-10-11,19:01:37.000,284,11106200,112725,0,1760209296,13791.611506669993,-44.12550992999604,53018.39710200001 2025-10-11,19:01:38.000,284,11106229,112845,0,1760209297,13791.645188219998,-44.104362539997965,53018.39011488 2025-10-11,19:01:39.000,284,11106244,112765,0,1760209298,13791.685606079998,-44.07616602000053,53018.383127760004 2025-10-11,19:01:40.000,284,11106200,112565,0,1760209299,13791.705815009998,-44.055018629995175,53018.404089120006 2025-10-11,19:01:41.000,284,11106218,112805,0,1760209300,13791.665397149998,-44.01272384999902,53018.45998608 2025-10-11,19:01:42.000,284,11106265,112605,0,1760209301,13791.692342389993,-43.977478200002224,53018.43902472 2025-10-11,19:01:43.000,284,11106210,112765,0,1760209302,13791.631715599993,-43.97042906999559,53018.42505048001 2025-10-11,19:01:44.000,284,11106247,112805,0,1760209303,13791.584561429998,-43.98452733000158,53018.4320376 2025-10-11,19:01:45.000,284,11106224,112565,0,1760209304,13791.598034049988,-43.94223254999815,53018.4669732 2025-10-11,19:01:46.000,284,11106207,112765,0,1760209305,13791.611506669993,-43.98452733000158,53018.5368444 2025-10-11,19:01:47.000,284,11106218,112845,0,1760209306,13791.631715599993,-44.01977297999838,53018.47396032001 2025-10-11,19:01:48.000,284,11106200,112845,0,1760209307,13791.678869769989,-44.06911689000117,53018.48793456 2025-10-11,19:01:49.000,284,11106252,112805,0,1760209308,13791.732760249994,-44.097313409998605,53018.48094744 2025-10-11,19:01:50.000,284,11106233,112565,0,1760209309,13791.726023939998,-44.146657320001395,53018.48094744 2025-10-11,19:01:51.000,284,11106235,112765,0,1760209310,13791.793387039994,-44.111411669997324,53018.52985728 2025-10-11,19:01:52.000,284,11106241,112805,0,1760209311,13791.766441799999,-44.07616602000053,53018.51588304001 2025-10-11,19:01:53.000,284,11106190,112485,0,1760209312,13791.84054120999,-44.0338712399971,53018.48793456 2025-10-11,19:01:54.000,284,11106240,112605,0,1760209313,13791.90116799999,-43.97042906999559,53018.45998608 2025-10-11,19:01:55.000,284,11106242,112725,0,1760209314,13791.92811324,-43.93518341999879,53018.4669732 2025-10-11,19:01:56.000,284,11106262,112725,0,1760209315,13791.894431689994,-43.921085160000075,53018.51588304001 2025-10-11,19:01:57.000,284,11106185,112685,0,1760209316,13791.90790431,-43.885839509996,53018.5368444 2025-10-11,19:01:58.000,284,11106247,112925,0,1760209317,13791.847277519999,-43.89288863999536,53018.49492168001 2025-10-11,19:01:59.000,284,11106252,112645,0,1760209318,13791.847277519999,-43.885839509996,53018.550818640004 2025-10-11,19:02:00.000,284,11106244,112685,0,1760209319,13791.847277519999,-43.899937770002,53018.48793456 2025-10-11,19:02:01.000,284,11106256,112885,0,1760209320,13791.786650729999,-43.864692119997926,53018.50889592 2025-10-11,19:02:02.000,284,11106203,112765,0,1760209321,13791.833804899994,-43.871741249997285,53018.48793456 2025-10-11,19:02:03.000,284,11106201,112685,0,1760209322,13791.86075013999,-43.914036030000716,53018.56479288001 2025-10-11,19:02:04.000,284,11106254,113125,0,1760209323,13791.88095906999,-43.93518341999879,53018.54383152001 2025-10-11,19:02:05.000,284,11106225,113125,0,1760209324,13791.867486449999,-43.928134289999434,53018.501908800004 2025-10-11,19:02:06.000,284,11106225,112685,0,1760209325,13791.847277519999,-43.928134289999434,53018.571780000006 2025-10-11,19:02:07.000,284,11106258,112925,0,1760209326,13791.867486449999,-43.899937770002,53018.52985728 2025-10-11,19:02:08.000,284,11106228,112685,0,1760209327,13791.88095906999,-43.885839509996,53018.48793456 2025-10-11,19:02:09.000,284,11106267,113045,0,1760209328,13791.92811324,-43.871741249997285,53018.57876712 2025-10-11,19:02:10.000,284,11106200,112925,0,1760209329,13791.98200371999,-43.864692119997926,53018.522870160006 2025-10-11,19:02:11.000,284,11106262,112645,0,1760209330,13791.995476339995,-43.864692119997926,53018.54383152001 2025-10-11,19:02:12.000,284,11106264,112645,0,1760209331,13792.00221264999,-43.885839509996,53018.522870160006 2025-10-11,19:02:13.000,284,11106199,112685,0,1760209332,13791.98874003,-43.885839509996,53018.59274136001 2025-10-11,19:02:14.000,284,11106159,112765,0,1760209333,13791.96179478999,-43.899937770002,53018.59972848 2025-10-11,19:02:15.000,284,11106259,112805,0,1760209334,13791.94158585999,-43.885839509996,53018.58575424 2025-10-11,19:02:16.000,284,11106246,112605,0,1760209335,13791.92137692999,-43.83649560000049,53018.571780000006 2025-10-11,19:02:17.000,284,11106263,112685,0,1760209336,13791.94158585999,-43.82239734000177,53018.59972848 2025-10-11,19:02:18.000,284,11106283,112725,0,1760209337,13791.9685311,-43.82239734000177,53018.59274136001 2025-10-11,19:02:19.000,284,11106208,113125,0,1760209338,13791.975267409995,-43.80829907999578,53018.66261256001 2025-10-11,19:02:20.000,284,11106183,112725,0,1760209339,13791.914640619994,-43.871741249997285,53018.6067156 2025-10-11,19:02:21.000,284,11106241,112765,0,1760209340,13791.90790431,-43.878790379996644,53018.65562544 2025-10-11,19:02:22.000,284,11106252,112485,0,1760209341,13791.874222759994,-43.871741249997285,53018.62767696 2025-10-11,19:02:23.000,284,11106262,112645,0,1760209342,13791.800123349989,-43.885839509996,53018.63466408 2025-10-11,19:02:24.000,284,11106199,112965,0,1760209343,13791.759705489989,-43.93518341999879,53018.63466408 2025-10-11,19:02:25.000,284,11106211,112805,0,1760209344,13791.705815009998,-43.914036030000716,53018.62767696 2025-10-11,19:02:26.000,284,11106312,112645,0,1760209345,13791.692342389993,-43.90698690000136,53018.63466408 2025-10-11,19:02:27.000,284,11106253,112965,0,1760209346,13791.705815009998,-43.85764298999857,53018.63466408 2025-10-11,19:02:28.000,284,11106199,112925,0,1760209347,13791.705815009998,-43.864692119997926,53018.58575424 2025-10-11,19:02:29.000,284,11106213,112965,0,1760209348,13791.705815009998,-43.864692119997926,53018.620689840005 2025-10-11,19:02:30.000,284,11106275,112965,0,1760209349,13791.739496559989,-43.871741249997285,53018.59972848 2025-10-11,19:02:31.000,284,11106195,112765,0,1760209350,13791.726023939998,-43.899937770002,53018.59274136001 2025-10-11,19:02:32.000,284,11106229,112925,0,1760209351,13791.692342389993,-43.871741249997285,53018.59274136001 2025-10-11,19:02:33.000,284,11106233,112925,0,1760209352,13791.672133459993,-43.871741249997285,53018.62767696 2025-10-11,19:02:34.000,284,11106236,112445,0,1760209353,13791.638451909988,-43.85059385999921,53018.61370272001 2025-10-11,19:02:35.000,284,11106184,112845,0,1760209354,13791.658660839988,-43.864692119997926,53018.59972848 2025-10-11,19:02:36.000,284,11106172,112765,0,1760209355,13791.705815009998,-43.90698690000136,53018.61370272001 2025-10-11,19:02:37.000,284,11106220,112765,0,1760209356,13791.719287629989,-43.899937770002,53018.59972848 2025-10-11,19:02:38.000,284,11106166,112805,0,1760209357,13791.685606079998,-43.921085160000075,53018.64165120001 2025-10-11,19:02:39.000,284,11106245,112445,0,1760209358,13791.678869769989,-43.899937770002,53018.620689840005 2025-10-11,19:02:40.000,284,11106246,112725,0,1760209359,13791.665397149998,-43.89288863999536,53018.58575424 2025-10-11,19:02:41.000,284,11106251,112765,0,1760209360,13791.665397149998,-43.85059385999921,53018.59274136001 2025-10-11,19:02:42.000,284,11106195,112645,0,1760209361,13791.638451909988,-43.85764298999857,53018.58575424 2025-10-11,19:02:43.000,284,11106264,112845,0,1760209362,13791.618242979988,-43.864692119997926,53018.620689840005 2025-10-11,19:02:44.000,284,11106283,112845,0,1760209363,13791.631715599993,-43.94223254999815,53018.63466408 2025-10-11,19:02:45.000,284,11106202,112805,0,1760209364,13791.692342389993,-43.99157646000094,53018.63466408 2025-10-11,19:02:46.000,284,11106271,112885,0,1760209365,13791.685606079998,-44.055018629995175,53018.62767696 2025-10-11,19:02:47.000,284,11106261,112805,0,1760209366,13791.739496559989,-44.02682210999774,53018.59274136001 2025-10-11,19:02:48.000,284,11106216,112765,0,1760209367,13791.773178109994,-44.090264279999246,53018.59972848 2025-10-11,19:02:49.000,284,11106268,112685,0,1760209368,13791.773178109994,-44.12550992999604,53018.59274136001 2025-10-11,19:02:50.000,284,11106239,112965,0,1760209369,13791.793387039994,-44.111411669997324,53018.64165120001 2025-10-11,19:02:51.000,284,11106182,112765,0,1760209370,13791.766441799999,-44.12550992999604,53018.57876712 2025-10-11,19:02:52.000,284,11106253,112965,0,1760209371,13791.773178109994,-44.1325590599954,53018.6067156 2025-10-11,19:02:53.000,284,11106236,112885,0,1760209372,13791.746232869998,-44.1325590599954,53018.6067156 2025-10-11,19:02:54.000,284,11106240,112925,0,1760209373,13791.712551319994,-44.12550992999604,53018.65562544 2025-10-11,19:02:55.000,284,11106240,112885,0,1760209374,13791.712551319994,-44.11846079999668,53018.6067156 2025-10-11,19:02:56.000,284,11106217,113125,0,1760209375,13791.719287629989,-44.08321514999989,53018.59972848 2025-10-11,19:02:57.000,284,11106209,112725,0,1760209376,13791.732760249994,-44.06911689000117,53018.59972848 2025-10-11,19:02:58.000,284,11106169,112645,0,1760209377,13791.766441799999,-44.040920369996456,53018.65562544 2025-10-11,19:02:59.000,284,11106236,112645,0,1760209378,13791.786650729999,-44.12550992999604,53018.669599680004 2025-10-11,19:03:00.000,284,11106210,112605,0,1760209379,13791.786650729999,-44.18190296999819,53018.72549664 2025-10-11,19:03:01.000,284,11106194,112845,0,1760209380,13791.766441799999,-44.22419775000162,53018.65562544 2025-10-11,19:03:02.000,284,11106254,112525,0,1760209381,13791.732760249994,-44.273541659997136,53018.66261256001 2025-10-11,19:03:03.000,284,11106177,112605,0,1760209382,13791.779914419989,-44.287639919995854,53018.6067156 2025-10-11,19:03:04.000,284,11106204,112645,0,1760209383,13791.752969179994,-44.280590789996495,53018.6067156 2025-10-11,19:03:05.000,284,11106271,112645,0,1760209384,13791.779914419989,-44.26649252999778,53018.64863832 2025-10-11,19:03:06.000,284,11106267,112605,0,1760209385,13791.739496559989,-44.2453451399997,53018.59972848 2025-10-11,19:03:07.000,284,11106205,112805,0,1760209386,13791.732760249994,-44.23124688000098,53018.66261256001 2025-10-11,19:03:08.000,284,11106219,112765,0,1760209387,13791.752969179994,-44.16780470999947,53018.63466408 2025-10-11,19:03:09.000,284,11106196,112765,0,1760209388,13791.739496559989,-44.111411669997324,53018.62767696 2025-10-11,19:03:10.000,284,11106263,112645,0,1760209389,13791.766441799999,-44.047969499995816,53018.6765868 2025-10-11,19:03:11.000,284,11106251,112645,0,1760209390,13791.773178109994,-44.055018629995175,53018.6765868 2025-10-11,19:03:12.000,284,11106283,112765,0,1760209391,13791.806859659999,-44.097313409998605,53018.690561040006 2025-10-11,19:03:13.000,284,11106254,112565,0,1760209392,13791.827068589999,-44.1325590599954,53018.69754816 2025-10-11,19:03:14.000,284,11106208,112765,0,1760209393,13791.806859659999,-44.18895209999755,53018.63466408 2025-10-11,19:03:15.000,284,11106236,112685,0,1760209394,13791.854013829994,-44.18895209999755,53018.66261256001 2025-10-11,19:03:16.000,284,11106274,112765,0,1760209395,13791.90790431,-44.23124688000098,53018.70453528 2025-10-11,19:03:17.000,284,11106196,112605,0,1760209396,13791.955058479994,-44.25944339999842,53018.669599680004 2025-10-11,19:03:18.000,284,11106232,112805,0,1760209397,13791.96179478999,-44.21009948999563,53018.63466408 2025-10-11,19:03:19.000,284,11106262,112845,0,1760209398,13792.02242157999,-44.16780470999947,53018.65562544 2025-10-11,19:03:20.000,284,11106233,112765,0,1760209399,13792.04263050999,-44.25944339999842,53018.65562544 2025-10-11,19:03:21.000,284,11106215,112445,0,1760209400,13792.056103129995,-44.280590789996495,53018.64165120001 2025-10-11,19:03:22.000,284,11106209,112925,0,1760209401,13792.02242157999,-44.2453451399997,53018.64863832 2025-10-11,19:03:23.000,284,11106216,112805,0,1760209402,13792.00221264999,-44.273541659997136,53018.68357392001 2025-10-11,19:03:24.000,284,11106279,112725,0,1760209403,13792.02915789,-44.25239426999906,53018.73248376001 2025-10-11,19:03:25.000,284,11106221,112805,0,1760209404,13792.076312059995,-44.280590789996495,53018.746458 2025-10-11,19:03:26.000,284,11106307,112805,0,1760209405,13792.08978468,-44.31583644000057,53018.70453528 2025-10-11,19:03:27.000,284,11106247,112765,0,1760209406,13792.197565639995,-44.39337687000079,53018.739470880006 2025-10-11,19:03:28.000,284,11106257,112965,0,1760209407,13792.258192429996,-44.386327740001434,53018.68357392001 2025-10-11,19:03:29.000,284,11106264,112965,0,1760209408,13792.345764459991,-44.37222947999544,53018.739470880006 2025-10-11,19:03:30.000,284,11106199,112925,0,1760209409,13792.386182319991,-44.344032959998,53018.73248376001 2025-10-11,19:03:31.000,284,11106204,112925,0,1760209410,13792.372709700001,-44.273541659997136,53018.77440648 2025-10-11,19:03:32.000,284,11106189,112645,0,1760209411,13792.446809109992,-44.21714862000226,53018.746458 2025-10-11,19:03:33.000,284,11106209,112765,0,1760209412,13792.487226969992,-44.146657320001395,53018.788380720005 2025-10-11,19:03:34.000,284,11106211,112965,0,1760209413,13792.520908519997,-44.139608190002036,53018.788380720005 2025-10-11,19:03:35.000,284,11106192,112725,0,1760209414,13792.601744239997,-44.104362539997965,53018.80235496 2025-10-11,19:03:36.000,284,11106203,112405,0,1760209415,13792.568062689992,-44.097313409998605,53018.858251920006 2025-10-11,19:03:37.000,284,11106222,112645,0,1760209416,13792.527644829992,-44.11846079999668,53018.84427768 2025-10-11,19:03:38.000,284,11106253,112965,0,1760209417,13792.547853759992,-44.12550992999604,53018.86523904 2025-10-11,19:03:39.000,284,11106195,112765,0,1760209418,13792.534381140002,-44.146657320001395,53018.94908448001 2025-10-11,19:03:40.000,284,11106247,112725,0,1760209419,13792.520908519997,-44.21714862000226,53018.87222616 2025-10-11,19:03:41.000,284,11106218,112725,0,1760209420,13792.534381140002,-44.29468904999521,53018.85126480001 2025-10-11,19:03:42.000,284,11106210,112445,0,1760209421,13792.534381140002,-44.35108208999736,53018.93511024 2025-10-11,19:03:43.000,284,11106213,112765,0,1760209422,13792.581535309997,-44.386327740001434,53018.91414888 2025-10-11,19:03:44.000,284,11106264,112725,0,1760209423,13792.588271619992,-44.36518034999608,53018.91414888 2025-10-11,19:03:45.000,284,11106213,112965,0,1760209424,13792.601744239997,-44.280590789996495,53018.956071600005 2025-10-11,19:03:46.000,284,11106162,112445,0,1760209425,13792.581535309997,-44.25944339999842,53018.907161760006 2025-10-11,19:03:47.000,284,11106254,112645,0,1760209426,13792.554590070002,-44.20305035999627,53018.921136 2025-10-11,19:03:48.000,284,11106183,112765,0,1760209427,13792.595007930002,-44.146657320001395,53018.96305872 2025-10-11,19:03:49.000,284,11106228,112805,0,1760209428,13792.595007930002,-44.111411669997324,53018.9910072 2025-10-11,19:03:50.000,284,11106188,112685,0,1760209429,13792.615216860002,-44.104362539997965,53019.01196856 2025-10-11,19:03:51.000,284,11106208,112725,0,1760209430,13792.682579959997,-44.12550992999604,53018.96305872 2025-10-11,19:03:52.000,284,11106186,112765,0,1760209431,13792.682579959997,-44.19600122999691,53018.97004584 2025-10-11,19:03:53.000,284,11106223,112805,0,1760209432,13792.729734129993,-44.17485383999883,53018.97004584 2025-10-11,19:03:54.000,284,11106252,112845,0,1760209433,13792.749943059993,-44.18190296999819,53019.01196856 2025-10-11,19:03:55.000,284,11106240,112605,0,1760209434,13792.763415679998,-44.17485383999883,53019.03292992 2025-10-11,19:03:56.000,284,11106273,112565,0,1760209435,13792.763415679998,-44.23124688000098,53019.04690416001 2025-10-11,19:03:57.000,284,11106216,112845,0,1760209436,13792.770151989993,-44.280590789996495,53019.13773672 2025-10-11,19:03:58.000,284,11106281,112525,0,1760209437,13792.749943059993,-44.22419775000162,53019.03991704 2025-10-11,19:03:59.000,284,11106248,112485,0,1760209438,13792.790360919993,-44.26649252999778,53019.06786552001 2025-10-11,19:04:00.000,284,11106185,112805,0,1760209439,13792.783624609998,-44.25239426999906,53019.10978824 2025-10-11,19:04:01.000,284,11106210,112765,0,1760209440,13792.763415679998,-44.2453451399997,53019.14472384001 2025-10-11,19:04:02.000,284,11106188,112765,0,1760209441,13792.790360919993,-44.26649252999778,53019.14472384001 2025-10-11,19:04:03.000,284,11106219,112645,0,1760209442,13792.776888300003,-44.30173818000185,53019.14472384001 2025-10-11,19:04:04.000,284,11106213,112605,0,1760209443,13792.776888300003,-44.30878731000121,53019.123762480005 2025-10-11,19:04:05.000,284,11106244,112845,0,1760209444,13792.797097229988,-44.30878731000121,53019.14472384001 2025-10-11,19:04:06.000,284,11106175,112765,0,1760209445,13792.803833539998,-44.35108208999736,53019.15869808 2025-10-11,19:04:07.000,284,11106280,112605,0,1760209446,13792.864460329998,-44.287639919995854,53019.13773672 2025-10-11,19:04:08.000,284,11106216,112525,0,1760209447,13792.850987709993,-44.336983829998644,53019.15171096 2025-10-11,19:04:09.000,284,11106278,112685,0,1760209448,13792.830778779993,-44.36518034999608,53019.15171096 2025-10-11,19:04:10.000,284,11106207,112765,0,1760209449,13792.871196639993,-44.379278610002075,53019.1307496 2025-10-11,19:04:11.000,284,11106236,112725,0,1760209450,13792.904878189998,-44.47091730000102,53019.21459504001 2025-10-11,19:04:12.000,284,11106250,112885,0,1760209451,13792.911614499993,-44.506162949997815,53019.242543520006 2025-10-11,19:04:13.000,284,11106191,112685,0,1760209452,13792.891405569993,-44.499113819998456,53019.18664656001 2025-10-11,19:04:14.000,284,11106294,112765,0,1760209453,13792.898141879989,-44.555506860000605,53019.25651776 2025-10-11,19:04:15.000,284,11106228,112645,0,1760209454,13792.952032359994,-44.5907525099974,53019.25651776 2025-10-11,19:04:16.000,284,11106273,112965,0,1760209455,13792.992450219994,-44.58370337999804,53019.193633680006 2025-10-11,19:04:17.000,284,11106181,112605,0,1760209456,13792.999186529989,-44.61189989999548,53019.29844048 2025-10-11,19:04:18.000,284,11106205,112885,0,1760209457,13793.026131769999,-44.66829293999763,53019.27747912 2025-10-11,19:04:19.000,284,11106252,112725,0,1760209458,13793.03960438999,-44.71058772000106,53019.27747912 2025-10-11,19:04:20.000,284,11106195,112445,0,1760209459,13793.019395459989,-44.745833369997854,53019.270492 2025-10-11,19:04:21.000,284,11106271,112805,0,1760209460,13792.972241289994,-44.738784239998495,53019.22856928 2025-10-11,19:04:22.000,284,11106221,112805,0,1760209461,13792.985713909999,-44.72468597999978,53019.28446624001 2025-10-11,19:04:23.000,284,11106222,112605,0,1760209462,13792.965504979999,-44.69648946000234,53019.270492 2025-10-11,19:04:24.000,284,11106194,112525,0,1760209463,13792.985713909999,-44.731735109999136,53019.340363200005 2025-10-11,19:04:25.000,284,11106260,112725,0,1760209464,13793.012659149994,-44.75288249999721,53019.35433744001 2025-10-11,19:04:26.000,284,11106254,112765,0,1760209465,13792.978977599989,-44.75993162999657,53019.31241472001 2025-10-11,19:04:27.000,284,11106220,112485,0,1760209466,13792.958768669989,-44.82337379999808,53019.31940184 2025-10-11,19:04:28.000,284,11106247,112605,0,1760209467,13792.945296049998,-44.8374720599968,53019.33337608001 2025-10-11,19:04:29.000,284,11106248,113085,0,1760209468,13792.965504979999,-44.85157031999552,53019.36831168 2025-10-11,19:04:30.000,284,11106173,112805,0,1760209469,13793.012659149994,-44.922061619996384,53019.34735032 2025-10-11,19:04:31.000,284,11106289,112645,0,1760209470,13792.978977599989,-44.964356399999815,53019.3752988 2025-10-11,19:04:32.000,284,11106251,112845,0,1760209471,13793.019395459989,-44.97845465999853,53019.38228592001 2025-10-11,19:04:33.000,284,11106218,112645,0,1760209472,13793.032868079994,-45.06304421999812,53019.3752988 2025-10-11,19:04:34.000,284,11106258,112765,0,1760209473,13793.026131769999,-45.0489459599994,53019.34735032 2025-10-11,19:04:35.000,284,11106198,112725,0,1760209474,13793.032868079994,-45.084191609996196,53019.39626016 2025-10-11,19:04:36.000,284,11106216,112725,0,1760209475,13792.978977599989,-45.084191609996196,53019.3752988 2025-10-11,19:04:37.000,284,11106186,112925,0,1760209476,13792.972241289994,-45.10533900000155,53019.40324728001 2025-10-11,19:04:38.000,284,11106231,112685,0,1760209477,13792.978977599989,-45.133535519998986,53019.3054276 2025-10-11,19:04:39.000,284,11106234,112725,0,1760209478,13792.985713909999,-45.140584649998345,53019.40324728001 2025-10-11,19:04:40.000,284,11106186,112645,0,1760209479,13792.985713909999,-45.147633779997705,53019.35433744001 2025-10-11,19:04:41.000,284,11106233,112605,0,1760209480,13793.046340699999,-45.16878116999578,53019.361324560006 2025-10-11,19:04:42.000,284,11106237,112805,0,1760209481,13793.093494869994,-45.22517420999793,53019.36831168 2025-10-11,19:04:43.000,284,11106192,112605,0,1760209482,13793.12044010999,-45.22517420999793,53019.410234400006 2025-10-11,19:04:44.000,284,11106265,112845,0,1760209483,13793.12717642,-45.27451812000072,53019.389273040004 2025-10-11,19:04:45.000,284,11106213,112565,0,1760209484,13793.086758559999,-45.323862029996235,53019.389273040004 2025-10-11,19:04:46.000,284,11106238,112645,0,1760209485,13793.086758559999,-45.30976376999752,53019.36831168 2025-10-11,19:04:47.000,284,11106280,112725,0,1760209486,13793.093494869994,-45.30976376999752,53019.43119576001 2025-10-11,19:04:48.000,284,11106221,113045,0,1760209487,13793.08002224999,-45.34500942000159,53019.44517 2025-10-11,19:04:49.000,284,11106260,112885,0,1760209488,13793.106967489999,-45.330911159995594,53019.459144240005 2025-10-11,19:04:50.000,284,11106199,112685,0,1760209489,13793.066549629999,-45.373205939999025,53019.44517 2025-10-11,19:04:51.000,284,11106275,112445,0,1760209490,13793.10023117999,-45.373205939999025,53019.43119576001 2025-10-11,19:04:52.000,284,11106268,112605,0,1760209491,13793.12717642,-45.422549850001815,53019.41722152 2025-10-11,19:04:53.000,284,11106269,112685,0,1760209492,13793.14064903999,-45.422549850001815,53019.410234400006 2025-10-11,19:04:54.000,284,11106291,112645,0,1760209493,13793.14064903999,-45.44369723999989,53019.43119576001 2025-10-11,19:04:55.000,284,11106250,112765,0,1760209494,13793.214748449995,-45.47189375999733,53019.48010560001 2025-10-11,19:04:56.000,284,11106243,112805,0,1760209495,13793.24843,-45.5071394100014,53019.46613136 2025-10-11,19:04:57.000,284,11106284,112845,0,1760209496,13793.34947465,-45.591728970000986,53019.46613136 2025-10-11,19:04:58.000,284,11106208,112645,0,1760209497,13793.34947465,-45.61287635999906,53019.42420864 2025-10-11,19:04:59.000,284,11106258,112445,0,1760209498,13793.38315619999,-45.66222027000185,53019.49407984 2025-10-11,19:05:00.000,284,11106206,112885,0,1760209499,13793.336002029995,-45.63402374999714,53019.45215712001 2025-10-11,19:05:01.000,284,11106190,112725,0,1760209500,13793.26863893,-45.70451504999801,53019.48010560001 2025-10-11,19:05:02.000,284,11106207,112685,0,1760209501,13793.26190261999,-45.70451504999801,53019.48709272 2025-10-11,19:05:03.000,284,11106265,112885,0,1760209502,13793.22822107,-45.64812200999586,53019.508054080005 2025-10-11,19:05:04.000,284,11106205,112605,0,1760209503,13793.24843,-45.68336765999993,53019.49407984 2025-10-11,19:05:05.000,284,11106287,112805,0,1760209504,13793.22148475999,-45.66222027000185,53019.54298968 2025-10-11,19:05:06.000,284,11106268,112405,0,1760209505,13793.214748449995,-45.66926940000121,53019.529015440006 2025-10-11,19:05:07.000,284,11106235,112525,0,1760209506,13793.20127582999,-45.64812200999586,53019.50106696001 2025-10-11,19:05:08.000,284,11106289,112845,0,1760209507,13793.18106689999,-45.66926940000121,53019.46613136 2025-10-11,19:05:09.000,284,11106284,112565,0,1760209508,13793.214748449995,-45.67631853000057,53019.52202832001 2025-10-11,19:05:10.000,284,11106190,112805,0,1760209509,13793.214748449995,-45.73976070000208,53019.54997680001 2025-10-11,19:05:11.000,284,11106187,112525,0,1760209510,13793.22148475999,-45.79615373999695,53019.53600256 2025-10-11,19:05:12.000,284,11106215,112965,0,1760209511,13793.26190261999,-45.8525467799991,53019.46613136 2025-10-11,19:05:13.000,284,11106223,112605,0,1760209512,13793.356210959995,-45.88074329999654,53019.508054080005 2025-10-11,19:05:14.000,284,11106272,112805,0,1760209513,13793.36968358,-45.951234599997406,53019.529015440006 2025-10-11,19:05:15.000,284,11106213,112205,0,1760209514,13793.40336512999,-45.97238198999548,53019.56395104 2025-10-11,19:05:16.000,284,11106207,112805,0,1760209515,13793.396628819995,-46.02877502999763,53019.508054080005 2025-10-11,19:05:17.000,284,11106200,112885,0,1760209516,13793.44378298999,-46.04992241999571,53019.49407984 2025-10-11,19:05:18.000,284,11106266,112645,0,1760209517,13793.457255609996,-46.04992241999571,53019.626835120005 2025-10-11,19:05:19.000,284,11106260,112965,0,1760209518,13793.53135502,-46.10631545999786,53019.57093816001 2025-10-11,19:05:20.000,284,11106200,112525,0,1760209519,13793.524618709991,-46.11336458999722,53019.52202832001 2025-10-11,19:05:21.000,284,11106237,112645,0,1760209520,13793.565036569991,-46.09221719999914,53019.577925280006 2025-10-11,19:05:22.000,284,11106261,112605,0,1760209521,13793.605454429991,-46.11336458999722,53019.56395104 2025-10-11,19:05:23.000,284,11106191,112885,0,1760209522,13793.605454429991,-46.08516806999978,53019.61984800001 2025-10-11,19:05:24.000,284,11106295,112445,0,1760209523,13793.639135979996,-46.07811894000042,53019.54298968 2025-10-11,19:05:25.000,284,11106273,112805,0,1760209524,13793.686290149992,-46.127462849995936,53019.61286088 2025-10-11,19:05:26.000,284,11106210,112645,0,1760209525,13793.733444320002,-46.14156111000193,53019.626835120005 2025-10-11,19:05:27.000,284,11106196,112965,0,1760209526,13793.753653250002,-46.190905019997444,53019.59888664001 2025-10-11,19:05:28.000,284,11106230,112685,0,1760209527,13793.746916939992,-46.24729805999959,53019.64080936 2025-10-11,19:05:29.000,284,11106292,112645,0,1760209528,13793.800807419997,-46.27549457999703,53019.626835120005 2025-10-11,19:05:30.000,284,11106206,112685,0,1760209529,13793.874906830002,-46.29664196999511,53019.675744960005 2025-10-11,19:05:31.000,284,11106256,112805,0,1760209530,13793.888379449992,-46.25434718999895,53019.6547836 2025-10-11,19:05:32.000,284,11106230,112645,0,1760209531,13793.922060999997,-46.21205240999552,53019.63382224 2025-10-11,19:05:33.000,284,11106195,112645,0,1760209532,13793.935533620002,-46.24729805999959,53019.68971920001 2025-10-11,19:05:34.000,284,11106265,112765,0,1760209533,13793.915324690002,-46.28959283999575,53019.71766768001 2025-10-11,19:05:35.000,284,11106313,112765,0,1760209534,13793.949006239993,-46.32483848999982,53019.71766768001 2025-10-11,19:05:36.000,284,11106201,112805,0,1760209535,13793.982687789998,-46.39532979000069,53019.68273208 2025-10-11,19:05:37.000,284,11106268,112725,0,1760209536,13794.002896719998,-46.45172282999556,53019.70369344 2025-10-11,19:05:38.000,284,11106259,112765,0,1760209537,13794.056787199988,-46.458771960002196,53019.70369344 2025-10-11,19:05:39.000,284,11106253,113005,0,1760209538,13794.056787199988,-46.54336152000178,53019.73164192 2025-10-11,19:05:40.000,284,11106257,112565,0,1760209539,13794.063523509998,-46.585656299997936,53019.73164192 2025-10-11,19:05:41.000,284,11106212,112845,0,1760209540,13794.043314579998,-46.635000210000726,53019.745616160006 2025-10-11,19:05:42.000,284,11106219,112805,0,1760209541,13794.043314579998,-46.642049340000085,53019.7595904 2025-10-11,19:05:43.000,284,11106246,112605,0,1760209542,13794.043314579998,-46.67024585999752,53019.7595904 2025-10-11,19:05:44.000,284,11106245,112485,0,1760209543,13794.137622919989,-46.68434411999624,53019.75260328 2025-10-11,19:05:45.000,284,11106216,112925,0,1760209544,13794.211722329994,-46.6913932499956,53019.80151312 2025-10-11,19:05:46.000,284,11106229,112525,0,1760209545,13794.265612809999,-46.71958977000031,53019.81548736001 2025-10-11,19:05:47.000,284,11106269,112405,0,1760209546,13794.306030669999,-46.67024585999752,53019.82247448 2025-10-11,19:05:48.000,284,11106207,112805,0,1760209547,13794.38013007999,-46.6561475999988,53019.82247448 2025-10-11,19:05:49.000,284,11106244,112845,0,1760209548,13794.38686639,-46.6913932499956,53019.864397200006 2025-10-11,19:05:50.000,284,11106250,112685,0,1760209549,13794.40707532,-46.768933679995826,53019.864397200006 2025-10-11,19:05:51.000,284,11106229,112725,0,1760209550,13794.353184839994,-46.811228459999256,53019.913307040006 2025-10-11,19:05:52.000,284,11106166,112685,0,1760209551,13794.40033900999,-46.860572370002046,53019.85741008001 2025-10-11,19:05:53.000,284,11106170,112765,0,1760209552,13794.44749318,-46.89581801999884,53019.85741008001 2025-10-11,19:05:54.000,284,11106244,112525,0,1760209553,13794.46770211,-46.94516193000163,53019.85042296 2025-10-11,19:05:55.000,284,11106207,112725,0,1760209554,13794.48117472999,-47.001554969996505,53019.843435840005 2025-10-11,19:05:56.000,284,11106192,112965,0,1760209555,13794.474438419995,-47.050898879999295,53019.83644872001 2025-10-11,19:05:57.000,284,11106228,113045,0,1760209556,13794.44075686999,-47.1143410500008,53019.913307040006 2025-10-11,19:05:58.000,284,11106256,112725,0,1760209557,13794.46096579999,-47.14253756999824,53019.94125552 2025-10-11,19:05:59.000,284,11106250,112445,0,1760209558,13794.474438419995,-47.24122538999654,53019.8993328 2025-10-11,19:06:00.000,284,11106275,112645,0,1760209559,13794.50811997,-47.29056929999933,53019.88535856001 2025-10-11,19:06:01.000,284,11106218,112685,0,1760209560,13794.56874676,-47.29761842999869,53019.95522976001 2025-10-11,19:06:02.000,284,11106197,112445,0,1760209561,13794.615900929995,-47.31171668999741,53019.92029416 2025-10-11,19:06:03.000,284,11106197,112645,0,1760209562,13794.575483069995,-47.31876581999677,53019.95522976001 2025-10-11,19:06:04.000,284,11106199,112845,0,1760209563,13794.595691999995,-47.33286407999549,53019.969204 2025-10-11,19:06:05.000,284,11106260,113045,0,1760209564,13794.64958248,-47.36810972999956,53019.94824264 2025-10-11,19:06:06.000,284,11106213,113045,0,1760209565,13794.64284616999,-47.43155190000107,53019.94125552 2025-10-11,19:06:07.000,284,11106230,112765,0,1760209566,13794.62263723999,-47.48794493999594,53019.95522976001 2025-10-11,19:06:08.000,284,11106208,112805,0,1760209567,13794.62263723999,-47.52319059000001,53019.98317824001 2025-10-11,19:06:09.000,284,11106191,112925,0,1760209568,13794.62937355,-47.55138710999745,53020.02510096001 2025-10-11,19:06:10.000,284,11106244,112765,0,1760209569,13794.58221937999,-47.53728884999873,53019.99715248 2025-10-11,19:06:11.000,284,11106211,112645,0,1760209570,13794.535065209995,-47.53728884999873,53020.07401080001 2025-10-11,19:06:12.000,284,11106249,112645,0,1760209571,13794.52159258999,-47.52319059000001,53020.011126720005 2025-10-11,19:06:13.000,284,11106222,112485,0,1760209572,13794.5283289,-47.55843623999681,53020.05304944001 2025-10-11,19:06:14.000,284,11106280,112725,0,1760209573,13794.54853783,-47.55138710999745,53020.05304944001 2025-10-11,19:06:15.000,284,11106195,112645,0,1760209574,13794.62263723999,-47.59368189000088,53020.1089464 2025-10-11,19:06:16.000,284,11106218,112965,0,1760209575,13794.64284616999,-47.60073102000024,53020.05304944001 2025-10-11,19:06:17.000,284,11106206,112765,0,1760209576,13794.66979141,-47.65007492999575,53020.06702368 2025-10-11,19:06:18.000,284,11106190,112605,0,1760209577,13794.70347295999,-47.62187840999832,53020.06702368 2025-10-11,19:06:19.000,284,11106259,112725,0,1760209578,13794.71020927,-47.55843623999681,53020.15086912001 2025-10-11,19:06:20.000,284,11106271,112805,0,1760209579,13794.70347295999,-47.54433797999809,53020.12292064001 2025-10-11,19:06:21.000,284,11106275,112685,0,1760209580,13794.75062713,-47.53728884999873,53020.10195928001 2025-10-11,19:06:22.000,284,11106231,112885,0,1760209581,13794.777572369996,-47.57958363000216,53020.13689488 2025-10-11,19:06:23.000,284,11106202,112445,0,1760209582,13794.791044990001,-47.58663276000152,53020.143882 2025-10-11,19:06:24.000,284,11106288,112805,0,1760209583,13794.804517609991,-47.628927539997676,53020.17183048001 2025-10-11,19:06:25.000,284,11106291,112605,0,1760209584,13794.811253920001,-47.685320579999825,53020.143882 2025-10-11,19:06:26.000,284,11106225,112845,0,1760209585,13794.791044990001,-47.7064679699979,53020.17183048001 2025-10-11,19:06:27.000,284,11106245,112845,0,1760209586,13794.797781299996,-47.71351709999726,53020.15086912001 2025-10-11,19:06:28.000,284,11106270,112605,0,1760209587,13794.824726539991,-47.73466448999534,53020.178817600005 2025-10-11,19:06:29.000,284,11106243,112805,0,1760209588,13794.811253920001,-47.692369709999184,53020.18580472 2025-10-11,19:06:30.000,284,11106189,112805,0,1760209589,13794.844935469991,-47.678271450000466,53020.18580472 2025-10-11,19:06:31.000,284,11106186,112965,0,1760209590,13794.892089640001,-47.67122232000111,53020.19977896001 2025-10-11,19:06:32.000,284,11106228,112645,0,1760209591,13794.912298570001,-47.635976669997035,53020.15785624 2025-10-11,19:06:33.000,284,11106271,112885,0,1760209592,13794.925771189992,-47.56548536999617,53020.178817600005 2025-10-11,19:06:34.000,284,11106235,112645,0,1760209593,13794.986397979992,-47.54433797999809,53020.129907760005 2025-10-11,19:06:35.000,284,11106296,112805,0,1760209594,13794.993134290002,-47.48794493999594,53020.178817600005 2025-10-11,19:06:36.000,284,11106202,112725,0,1760209595,13794.993134290002,-47.466797549997864,53020.16484336 2025-10-11,19:06:37.000,284,11106238,112605,0,1760209596,13794.986397979992,-47.48794493999594,53020.2137532 2025-10-11,19:06:38.000,284,11106215,112485,0,1760209597,13794.993134290002,-47.466797549997864,53020.19977896001 2025-10-11,19:06:39.000,284,11106174,112725,0,1760209598,13795.020079529997,-47.445650159999786,53020.19977896001 2025-10-11,19:06:40.000,284,11106221,112645,0,1760209599,13794.972925360002,-47.445650159999786,53020.18580472 2025-10-11,19:06:41.000,284,11106304,112965,0,1760209600,13795.026815839992,-47.37515885999892,53020.20676608 2025-10-11,19:06:42.000,284,11106253,112925,0,1760209601,13794.945980119992,-47.396306249997,53020.17183048001 2025-10-11,19:06:43.000,284,11106259,112645,0,1760209602,13794.966189049992,-47.36810972999956,53020.2137532 2025-10-11,19:06:44.000,284,11106245,112805,0,1760209603,13794.999870599997,-47.38220798999828,53020.19279184001 2025-10-11,19:06:45.000,284,11106221,112525,0,1760209604,13794.972925360002,-47.3610606000002,53020.17183048001 2025-10-11,19:06:46.000,284,11106226,112845,0,1760209605,13795.033552150002,-47.3610606000002,53020.18580472 2025-10-11,19:06:47.000,284,11106284,112645,0,1760209606,13795.013343220002,-47.3610606000002,53020.17183048001 2025-10-11,19:06:48.000,284,11106256,112645,0,1760209607,13794.979661669997,-47.37515885999892,53020.17183048001 2025-10-11,19:06:49.000,284,11106225,112805,0,1760209608,13794.959452739997,-47.34696234000148,53020.19279184001 2025-10-11,19:06:50.000,284,11106289,112685,0,1760209609,13795.006606909992,-47.32581494999613,53020.2137532 2025-10-11,19:06:51.000,284,11106204,112805,0,1760209610,13794.979661669997,-47.30466755999805,53020.20676608 2025-10-11,19:06:52.000,284,11106219,112725,0,1760209611,13794.986397979992,-47.30466755999805,53020.22074032001 2025-10-11,19:06:53.000,284,11106212,112605,0,1760209612,13794.986397979992,-47.24122538999654,53020.16484336 2025-10-11,19:06:54.000,284,11106263,112725,0,1760209613,13794.925771189992,-47.17778322000231,53020.22074032001 2025-10-11,19:06:55.000,284,11106268,112525,0,1760209614,13794.858408089996,-47.12843930999952,53020.2137532 2025-10-11,19:06:56.000,284,11106256,112445,0,1760209615,13794.797781299996,-47.13548843999888,53020.24170168001 2025-10-11,19:06:57.000,284,11106267,112525,0,1760209616,13794.784308679991,-47.1495866999976,53020.23471456 2025-10-11,19:06:58.000,284,11106273,112725,0,1760209617,13794.737154509996,-47.15663582999696,53020.248688800006 2025-10-11,19:06:59.000,284,11106234,112765,0,1760209618,13794.75062713,-47.19893061000039,53020.20676608 2025-10-11,19:07:00.000,284,11106202,113125,0,1760209619,13794.70347295999,-47.2623727800019,53020.23471456 2025-10-11,19:07:01.000,284,11106227,112805,0,1760209620,13794.723681889991,-47.227127129997825,53020.25567592 2025-10-11,19:07:02.000,284,11106235,112605,0,1760209621,13794.723681889991,-47.20597973999975,53020.19279184001 2025-10-11,19:07:03.000,284,11106260,112525,0,1760209622,13794.764099749991,-47.17778322000231,53020.18580472 2025-10-11,19:07:04.000,284,11106185,112605,0,1760209623,13794.71020927,-47.15663582999696,53020.26266304 2025-10-11,19:07:05.000,284,11106192,112485,0,1760209624,13794.71020927,-47.1143410500008,53020.248688800006 2025-10-11,19:07:06.000,284,11106209,112565,0,1760209625,13794.716945579996,-47.03680062000058,53020.24170168001 2025-10-11,19:07:07.000,284,11106272,112845,0,1760209626,13794.66305509999,-46.98745670999779,53020.20676608 2025-10-11,19:07:08.000,284,11106228,112565,0,1760209627,13794.636109859995,-46.92401453999628,53020.19977896001 2025-10-11,19:07:09.000,284,11106218,112525,0,1760209628,13794.56201044999,-46.85352323999541,53020.20676608 2025-10-11,19:07:10.000,284,11106220,112405,0,1760209629,13794.514856279995,-46.90991627999756,53020.248688800006 2025-10-11,19:07:11.000,284,11106262,112805,0,1760209630,13794.56201044999,-46.91696540999692,53020.248688800006 2025-10-11,19:07:12.000,284,11106258,112605,0,1760209631,13794.60242830999,-46.96630931999971,53020.27663728 2025-10-11,19:07:13.000,284,11106245,112885,0,1760209632,13794.54180151999,-47.001554969996505,53020.27663728 2025-10-11,19:07:14.000,284,11106219,112685,0,1760209633,13794.50811997,-47.01565322999522,53020.227727440004 2025-10-11,19:07:15.000,284,11106250,112645,0,1760209634,13794.50138365999,-47.043849749999936,53020.19977896001 2025-10-11,19:07:16.000,284,11106229,112565,0,1760209635,13794.46096579999,-47.043849749999936,53020.15785624 2025-10-11,19:07:17.000,284,11106240,112805,0,1760209636,13794.40707532,-47.050898879999295,53020.10195928001 2025-10-11,19:07:18.000,284,11106210,112605,0,1760209637,13794.38013007999,-47.057948009998654,53020.10195928001 2025-10-11,19:07:19.000,284,11106289,112445,0,1760209638,13794.35992114999,-47.03680062000058,53020.15785624 2025-10-11,19:07:20.000,284,11106261,112605,0,1760209639,13794.393602699995,-47.008604099995864,53020.143882 2025-10-11,19:07:21.000,284,11106240,112525,0,1760209640,13794.353184839994,-46.93811280000227,53020.129907760005 2025-10-11,19:07:22.000,284,11106217,112725,0,1760209641,13794.332975909994,-46.93106366999564,53020.15086912001 2025-10-11,19:07:23.000,284,11106212,112525,0,1760209642,13794.306030669999,-46.881719760000124,53020.129907760005 2025-10-11,19:07:24.000,284,11106218,112645,0,1760209643,13794.33971221999,-46.85352323999541,53020.11593352 2025-10-11,19:07:25.000,284,11106246,112765,0,1760209644,13794.36665746,-46.88876888999948,53020.080997920006 2025-10-11,19:07:26.000,284,11106281,112565,0,1760209645,13794.40707532,-46.881719760000124,53020.1089464 2025-10-11,19:07:27.000,284,11106204,112525,0,1760209646,13794.413811629995,-46.9028671499982,53020.1089464 2025-10-11,19:07:28.000,284,11106219,112645,0,1760209647,13794.40033900999,-46.92401453999628,53020.080997920006 2025-10-11,19:07:29.000,284,11106255,112565,0,1760209648,13794.373393769994,-46.90991627999756,53020.09497216 2025-10-11,19:07:30.000,284,11106219,112445,0,1760209649,13794.312766979994,-46.881719760000124,53020.07401080001 2025-10-11,19:07:31.000,284,11106226,112765,0,1760209650,13794.36665746,-46.860572370002046,53020.07401080001 2025-10-11,19:07:32.000,284,11106249,112965,0,1760209651,13794.353184839994,-46.825326719997975,53020.060036560004 2025-10-11,19:07:33.000,284,11106207,112605,0,1760209652,13794.393602699995,-46.79008107000118,53020.08798504 2025-10-11,19:07:34.000,284,11106241,112285,0,1760209653,13794.35992114999,-46.75483541999711,53019.99715248 2025-10-11,19:07:35.000,284,11106180,112405,0,1760209654,13794.393602699995,-46.74073715999839,53020.032088080006 2025-10-11,19:07:36.000,284,11106277,112605,0,1760209655,13794.38686639,-46.75483541999711,53020.060036560004 2025-10-11,19:07:37.000,284,11106225,112685,0,1760209656,13794.34644853,-46.74073715999839,53020.00413960001 2025-10-11,19:07:38.000,284,11106254,112325,0,1760209657,13794.34644853,-46.73368802999903,53020.0390752 2025-10-11,19:07:39.000,284,11106217,112845,0,1760209658,13794.292558049994,-46.79008107000118,53020.032088080006 2025-10-11,19:07:40.000,284,11106181,112805,0,1760209659,13794.285821739999,-46.818277589998615,53020.0390752 2025-10-11,19:07:41.000,284,11106283,112685,0,1760209660,13794.34644853,-46.860572370002046,53020.05304944001 2025-10-11,19:07:42.000,284,11106308,112685,0,1760209661,13794.25887649999,-46.9028671499982,53020.0390752 2025-10-11,19:07:43.000,284,11106261,112725,0,1760209662,13794.25887649999,-46.88876888999948,53020.01811384 2025-10-11,19:07:44.000,284,11106222,112765,0,1760209663,13794.191513399994,-46.867621500001405,53020.01811384 2025-10-11,19:07:45.000,284,11106247,112485,0,1760209664,13794.130886609993,-46.8041793299999,53020.011126720005 2025-10-11,19:07:46.000,284,11106245,112565,0,1760209665,13794.076996129988,-46.78303194000182,53019.94125552 2025-10-11,19:07:47.000,284,11106299,112645,0,1760209666,13794.043314579998,-46.6913932499956,53019.962216880005 2025-10-11,19:07:48.000,284,11106355,112765,0,1760209667,13794.097205059988,-46.649098469999444,53019.97619112 2025-10-11,19:07:49.000,284,11106272,112485,0,1760209668,13794.097205059988,-46.585656299997936,53019.95522976001 2025-10-11,19:07:50.000,284,11106231,112885,0,1760209669,13794.110677679993,-46.55041065000114,53019.969204 2025-10-11,19:07:51.000,284,11106199,112765,0,1760209670,13794.097205059988,-46.458771960002196,53019.92029416 2025-10-11,19:07:52.000,284,11106299,112525,0,1760209671,13794.050050889993,-46.4446736999962,53019.92029416 2025-10-11,19:07:53.000,284,11106232,112965,0,1760209672,13794.070259819993,-46.4446736999962,53019.95522976001 2025-10-11,19:07:54.000,284,11106288,112685,0,1760209673,13794.050050889993,-46.423526309998124,53019.92728128 2025-10-11,19:07:55.000,284,11106266,112965,0,1760209674,13794.016369339988,-46.374182399995334,53019.8993328 2025-10-11,19:07:56.000,284,11106197,112765,0,1760209675,13794.056787199988,-46.3107402300011,53019.8993328 2025-10-11,19:07:57.000,284,11106222,112565,0,1760209676,13794.029841959993,-46.28254370999639,53019.843435840005 2025-10-11,19:07:58.000,284,11106227,112645,0,1760209677,13794.016369339988,-46.240248930000234,53019.913307040006 2025-10-11,19:07:59.000,284,11106307,112965,0,1760209678,13793.982687789998,-46.197954149996804,53019.864397200006 2025-10-11,19:08:00.000,284,11106177,112685,0,1760209679,13793.915324690002,-46.183855889998085,53019.88535856001 2025-10-11,19:08:01.000,284,11106216,112725,0,1760209680,13793.847961589992,-46.190905019997444,53019.913307040006 2025-10-11,19:08:02.000,284,11106202,112885,0,1760209681,13793.854697900002,-46.176806759998726,53019.90631992001 2025-10-11,19:08:03.000,284,11106280,112725,0,1760209682,13793.800807419997,-46.226150670001516,53019.864397200006 2025-10-11,19:08:04.000,284,11106244,112725,0,1760209683,13793.780598489997,-46.26844544999767,53019.85042296 2025-10-11,19:08:05.000,284,11106187,112805,0,1760209684,13793.733444320002,-46.27549457999703,53019.81548736001 2025-10-11,19:08:06.000,284,11106249,112565,0,1760209685,13793.706499079992,-46.31778936000046,53019.85042296 2025-10-11,19:08:07.000,284,11106236,112765,0,1760209686,13793.693026460001,-46.32483848999982,53019.864397200006 2025-10-11,19:08:08.000,284,11106253,112765,0,1760209687,13793.652608600001,-46.33893674999854,53019.85042296 2025-10-11,19:08:09.000,284,11106274,112645,0,1760209688,13793.591981810001,-46.30369110000174,53019.80850024 2025-10-11,19:08:10.000,284,11106206,112605,0,1760209689,13793.625663359991,-46.3107402300011,53019.7595904 2025-10-11,19:08:11.000,284,11106194,112965,0,1760209690,13793.585245499991,-46.240248930000234,53019.76657752001 2025-10-11,19:08:12.000,284,11106256,112565,0,1760209691,13793.558300259996,-46.20500327999616,53019.76657752001 2025-10-11,19:08:13.000,284,11106204,112605,0,1760209692,13793.618927049996,-46.15565937000065,53019.75260328 2025-10-11,19:08:14.000,284,11106293,112565,0,1760209693,13793.612190740001,-46.14156111000193,53019.7595904 2025-10-11,19:08:15.000,284,11106231,112685,0,1760209694,13793.612190740001,-46.0992663299985,53019.78055176 2025-10-11,19:08:16.000,284,11106220,112805,0,1760209695,13793.618927049996,-46.11336458999722,53019.71766768001 2025-10-11,19:08:17.000,284,11106320,112605,0,1760209696,13793.625663359991,-46.0992663299985,53019.724654800004 2025-10-11,19:08:18.000,284,11106179,112605,0,1760209697,13793.659344909996,-46.08516806999978,53019.745616160006 2025-10-11,19:08:19.000,284,11106254,112845,0,1760209698,13793.686290149992,-46.064020680001704,53019.75260328 2025-10-11,19:08:20.000,284,11106187,112845,0,1760209699,13793.733444320002,-46.056971550002345,53019.75260328 2025-10-11,19:08:21.000,284,11106233,112885,0,1760209700,13793.719971699997,-46.007627639999555,53019.70369344 2025-10-11,19:08:22.000,284,11106243,112485,0,1760209701,13793.733444320002,-45.958283729996765,53019.75260328 2025-10-11,19:08:23.000,284,11106240,112645,0,1760209702,13793.726708009992,-45.85959590999846,53019.73164192 2025-10-11,19:08:24.000,284,11106213,112725,0,1760209703,13793.719971699997,-45.8525467799991,53019.745616160006 2025-10-11,19:08:25.000,284,11106281,112805,0,1760209704,13793.699762769997,-45.8877924299959,53019.724654800004 2025-10-11,19:08:26.000,284,11106222,113045,0,1760209705,13793.726708009992,-45.88074329999654,53019.696706320006 2025-10-11,19:08:27.000,284,11106222,112725,0,1760209706,13793.719971699997,-45.90893982000125,53019.724654800004 2025-10-11,19:08:28.000,284,11106184,112765,0,1760209707,13793.733444320002,-45.958283729996765,53019.68971920001 2025-10-11,19:08:29.000,284,11106165,112765,0,1760209708,13793.753653250002,-45.97943112000212,53019.71766768001 2025-10-11,19:08:30.000,284,11106216,112805,0,1760209709,13793.760389559997,-45.98648025000148,53019.70369344 2025-10-11,19:08:31.000,284,11106250,112805,0,1760209710,13793.794071110002,-45.98648025000148,53019.68971920001 2025-10-11,19:08:32.000,284,11106241,112805,0,1760209711,13793.794071110002,-45.958283729996765,53019.66875784001 2025-10-11,19:08:33.000,284,11106257,112845,0,1760209712,13793.841225279997,-45.951234599997406,53019.66875784001 2025-10-11,19:08:34.000,284,11106243,112805,0,1760209713,13793.861434209997,-45.958283729996765,53019.64779648001 2025-10-11,19:08:35.000,284,11106237,112685,0,1760209714,13793.881643139997,-45.90189069000189,53019.66875784001 2025-10-11,19:08:36.000,284,11106261,112725,0,1760209715,13793.942269929998,-45.88074329999654,53019.696706320006 2025-10-11,19:08:37.000,284,11106238,112645,0,1760209716,13793.982687789998,-45.85959590999846,53019.70369344 2025-10-11,19:08:38.000,284,11106261,112405,0,1760209717,13793.975951480003,-45.84549764999974,53019.70369344 2025-10-11,19:08:39.000,284,11106254,112605,0,1760209718,13793.975951480003,-45.79615373999695,53019.68971920001 2025-10-11,19:08:40.000,284,11106204,112645,0,1760209719,13793.942269929998,-45.767957219999516,53019.71068056 2025-10-11,19:08:41.000,284,11106205,112805,0,1760209720,13793.922060999997,-45.789104609997594,53019.68971920001 2025-10-11,19:08:42.000,284,11106215,112445,0,1760209721,13793.942269929998,-45.76090809000016,53019.745616160006 2025-10-11,19:08:43.000,284,11106261,112565,0,1760209722,13793.942269929998,-45.80320286999631,53019.696706320006 2025-10-11,19:08:44.000,284,11106253,112645,0,1760209723,13793.955742550002,-45.817301130002306,53019.68971920001 2025-10-11,19:08:45.000,284,11106205,112765,0,1760209724,13793.908588379993,-45.775006349998876,53019.71068056 2025-10-11,19:08:46.000,284,11106281,112605,0,1760209725,13793.874906830002,-45.74680983000144,53019.73164192 2025-10-11,19:08:47.000,284,11106269,112725,0,1760209726,13793.861434209997,-45.70451504999801,53019.70369344 2025-10-11,19:08:48.000,284,11106227,112765,0,1760209727,13793.841225279997,-45.69746591999865,53019.73862904001 2025-10-11,19:08:49.000,284,11106247,112645,0,1760209728,13793.861434209997,-45.732711569995445,53019.66177072 2025-10-11,19:08:50.000,284,11106279,112805,0,1760209729,13793.881643139997,-45.74680983000144,53019.70369344 2025-10-11,19:08:51.000,284,11106184,112605,0,1760209730,13793.868170519992,-45.824350260001665,53019.68273208 2025-10-11,19:08:52.000,284,11106251,112685,0,1760209731,13793.881643139997,-45.8525467799991,53019.68273208 2025-10-11,19:08:53.000,284,11106215,112765,0,1760209732,13793.861434209997,-45.951234599997406,53019.724654800004 2025-10-11,19:08:54.000,284,11106238,112645,0,1760209733,13793.868170519992,-45.951234599997406,53019.73164192 2025-10-11,19:08:55.000,284,11106229,112725,0,1760209734,13793.814280040002,-45.99352938000084,53019.73164192 2025-10-11,19:08:56.000,284,11106276,112525,0,1760209735,13793.773862180002,-45.97238198999548,53019.724654800004 2025-10-11,19:08:57.000,284,11106268,112645,0,1760209736,13793.807543729992,-46.007627639999555,53019.696706320006 2025-10-11,19:08:58.000,284,11106237,112765,0,1760209737,13793.773862180002,-45.951234599997406,53019.71766768001 2025-10-11,19:08:59.000,284,11106219,112685,0,1760209738,13793.767125869992,-45.965332859996124,53019.6547836 2025-10-11,19:09:00.000,284,11106217,112685,0,1760209739,13793.780598489997,-45.951234599997406,53019.68971920001 2025-10-11,19:09:01.000,284,11106246,112445,0,1760209740,13793.787334799992,-45.90893982000125,53019.675744960005 2025-10-11,19:09:02.000,284,11106266,112845,0,1760209741,13793.787334799992,-45.91598895000061,53019.745616160006 2025-10-11,19:09:03.000,284,11106235,112765,0,1760209742,13793.814280040002,-45.91598895000061,53019.78055176 2025-10-11,19:09:04.000,284,11106213,112925,0,1760209743,13793.794071110002,-45.90189069000189,53019.745616160006 2025-10-11,19:09:05.000,284,11106289,112565,0,1760209744,13793.821016349997,-45.91598895000061,53019.73164192 2025-10-11,19:09:06.000,284,11106232,112805,0,1760209745,13793.753653250002,-45.90893982000125,53019.77356464 2025-10-11,19:09:07.000,284,11106235,112805,0,1760209746,13793.760389559997,-45.88074329999654,53019.73164192 2025-10-11,19:09:08.000,284,11106256,112805,0,1760209747,13793.760389559997,-45.88074329999654,53019.7595904 2025-10-11,19:09:09.000,284,11106229,112685,0,1760209748,13793.780598489997,-45.817301130002306,53019.76657752001 2025-10-11,19:09:10.000,284,11106243,112805,0,1760209749,13793.760389559997,-45.831399390001025,53019.78753888001 2025-10-11,19:09:11.000,284,11106305,112805,0,1760209750,13793.807543729992,-45.817301130002306,53019.7595904 2025-10-11,19:09:12.000,284,11106224,112685,0,1760209751,13793.800807419997,-45.838448520000384,53019.696706320006 2025-10-11,19:09:13.000,284,11106263,112565,0,1760209752,13793.800807419997,-45.824350260001665,53019.73164192 2025-10-11,19:09:14.000,284,11106293,112525,0,1760209753,13793.821016349997,-45.8525467799991,53019.7595904 2025-10-11,19:09:15.000,284,11106312,112805,0,1760209754,13793.834488970002,-45.824350260001665,53019.80151312 2025-10-11,19:09:16.000,284,11106328,112765,0,1760209755,13793.821016349997,-45.831399390001025,53019.78753888001 2025-10-11,19:09:17.000,284,11106208,112605,0,1760209756,13793.787334799992,-45.81025199999567,53019.77356464 2025-10-11,19:09:18.000,284,11106276,112605,0,1760209757,13793.841225279997,-45.838448520000384,53019.73862904001 2025-10-11,19:09:19.000,284,11106259,112845,0,1760209758,13793.874906830002,-45.81025199999567,53019.80151312 2025-10-11,19:09:20.000,284,11106270,112525,0,1760209759,13793.861434209997,-45.84549764999974,53019.80850024 2025-10-11,19:09:21.000,284,11106272,112725,0,1760209760,13793.915324690002,-45.8525467799991,53019.73164192 2025-10-11,19:09:22.000,284,11106282,112485,0,1760209761,13793.915324690002,-45.84549764999974,53019.76657752001 2025-10-11,19:09:23.000,284,11106186,112805,0,1760209762,13793.962478859998,-45.8877924299959,53019.8294616 2025-10-11,19:09:24.000,284,11106264,112605,0,1760209763,13793.996160409988,-45.8877924299959,53019.82247448 2025-10-11,19:09:25.000,284,11106218,112485,0,1760209764,13794.016369339988,-45.8877924299959,53019.80151312 2025-10-11,19:09:26.000,284,11106223,112965,0,1760209765,13794.023105649998,-45.87369416999718,53019.76657752001 2025-10-11,19:09:27.000,284,11106271,112845,0,1760209766,13794.076996129988,-45.84549764999974,53019.80151312 2025-10-11,19:09:28.000,284,11106248,112565,0,1760209767,13794.124150299998,-45.831399390001025,53019.80151312 2025-10-11,19:09:29.000,284,11106255,112645,0,1760209768,13794.137622919989,-45.85959590999846,53019.83644872001 2025-10-11,19:09:30.000,284,11106247,112565,0,1760209769,13794.171304469994,-45.79615373999695,53019.80850024 2025-10-11,19:09:31.000,284,11106273,112445,0,1760209770,13794.184777089999,-45.81025199999567,53019.76657752001 2025-10-11,19:09:32.000,284,11106263,112605,0,1760209771,13794.238667569989,-45.84549764999974,53019.8294616 2025-10-11,19:09:33.000,284,11106268,112805,0,1760209772,13794.265612809999,-45.89484155999526,53019.794526000005 2025-10-11,19:09:34.000,284,11106235,112605,0,1760209773,13794.231931259994,-45.91598895000061,53019.77356464 2025-10-11,19:09:35.000,284,11106230,112605,0,1760209774,13794.265612809999,-45.951234599997406,53019.78055176 2025-10-11,19:09:36.000,284,11106208,112525,0,1760209775,13794.285821739999,-45.93713633999869,53019.80151312 2025-10-11,19:09:37.000,284,11106322,112685,0,1760209776,13794.27908542999,-45.90189069000189,53019.81548736001 2025-10-11,19:09:38.000,284,11106235,112565,0,1760209777,13794.272349119994,-45.86664503999782,53019.83644872001 2025-10-11,19:09:39.000,284,11106221,112845,0,1760209778,13794.245403879999,-45.817301130002306,53019.82247448 2025-10-11,19:09:40.000,284,11106283,112725,0,1760209779,13794.245403879999,-45.789104609997594,53019.864397200006 2025-10-11,19:09:41.000,284,11106264,112445,0,1760209780,13794.218458639989,-45.782055479998235,53019.892345680004 2025-10-11,19:09:42.000,284,11106244,112925,0,1760209781,13794.204986019999,-45.73976070000208,53019.85042296 2025-10-11,19:09:43.000,284,11106284,112485,0,1760209782,13794.211722329994,-45.69746591999865,53019.88535856001 2025-10-11,19:09:44.000,284,11106274,112445,0,1760209783,13794.204986019999,-45.62697461999778,53019.90631992001 2025-10-11,19:09:45.000,284,11106273,112685,0,1760209784,13794.178040779989,-45.542385059998196,53019.843435840005 2025-10-11,19:09:46.000,284,11106246,112685,0,1760209785,13794.151095539994,-45.50009028000204,53019.83644872001 2025-10-11,19:09:47.000,284,11106258,112725,0,1760209786,13794.130886609993,-45.47894288999669,53019.85741008001 2025-10-11,19:09:48.000,284,11106202,112805,0,1760209787,13794.157831849989,-45.5071394100014,53019.94125552 2025-10-11,19:09:49.000,284,11106284,112485,0,1760209788,13794.191513399994,-45.493041149995406,53019.892345680004 2025-10-11,19:09:50.000,284,11106303,112805,0,1760209789,13794.157831849989,-45.556483319996914,53019.85042296 2025-10-11,19:09:51.000,284,11106310,112645,0,1760209790,13794.137622919989,-45.53533592999884,53019.90631992001 2025-10-11,19:09:52.000,284,11106220,112605,0,1760209791,13794.137622919989,-45.542385059998196,53019.87837144 2025-10-11,19:09:53.000,284,11106289,112645,0,1760209792,13794.130886609993,-45.56353244999627,53019.913307040006 2025-10-11,19:09:54.000,284,11106307,112605,0,1760209793,13794.117413989989,-45.50009028000204,53019.94824264 2025-10-11,19:09:55.000,284,11106251,112445,0,1760209794,13794.070259819993,-45.51418854000076,53019.94125552 2025-10-11,19:09:56.000,284,11106284,112605,0,1760209795,13794.002896719998,-45.50009028000204,53019.94125552 2025-10-11,19:09:57.000,284,11106302,112645,0,1760209796,13793.942269929998,-45.5071394100014,53019.962216880005 2025-10-11,19:09:58.000,284,11106259,112805,0,1760209797,13793.949006239993,-45.493041149995406,53019.94125552 2025-10-11,19:09:59.000,284,11106245,112525,0,1760209798,13793.935533620002,-45.429598980001174,53019.969204 2025-10-11,19:10:00.000,284,11106284,112645,0,1760209799,13793.915324690002,-45.47189375999733,53019.97619112 2025-10-11,19:10:01.000,284,11106218,112565,0,1760209800,13793.861434209997,-45.47189375999733,53019.99715248 2025-10-11,19:10:02.000,284,11106254,112485,0,1760209801,13793.881643139997,-45.48599201999605,53019.92029416 2025-10-11,19:10:03.000,284,11106273,112965,0,1760209802,13793.868170519992,-45.45779549999861,53019.93426840001 2025-10-11,19:10:04.000,284,11106222,112805,0,1760209803,13793.847961589992,-45.48599201999605,53019.94824264 2025-10-11,19:10:05.000,284,11106227,112965,0,1760209804,13793.874906830002,-45.46484462999797,53019.97619112 2025-10-11,19:10:06.000,284,11106265,112445,0,1760209805,13793.868170519992,-45.5071394100014,53019.99715248 2025-10-11,19:10:07.000,284,11106319,112565,0,1760209806,13793.942269929998,-45.44369723999989,53019.94125552 2025-10-11,19:10:08.000,284,11106232,112925,0,1760209807,13793.935533620002,-45.40140245999646,53019.99016536 2025-10-11,19:10:09.000,284,11106286,112805,0,1760209808,13793.962478859998,-45.373205939999025,53020.011126720005 2025-10-11,19:10:10.000,284,11106309,112845,0,1760209809,13793.942269929998,-45.373205939999025,53019.97619112 2025-10-11,19:10:11.000,284,11106221,112685,0,1760209810,13793.969215169993,-45.3943533299971,53019.99715248 2025-10-11,19:10:12.000,284,11106328,112525,0,1760209811,13793.982687789998,-45.380255069998384,53019.97619112 2025-10-11,19:10:13.000,284,11106289,112645,0,1760209812,13793.996160409988,-45.40140245999646,53019.95522976001 2025-10-11,19:10:14.000,284,11106241,112765,0,1760209813,13793.969215169993,-45.40140245999646,53019.98317824001 2025-10-11,19:10:15.000,284,11106237,112645,0,1760209814,13793.975951480003,-45.33796029000223,53020.02510096001 2025-10-11,19:10:16.000,284,11106272,112645,0,1760209815,13793.962478859998,-45.380255069998384,53020.032088080006 2025-10-11,19:10:17.000,284,11106268,112805,0,1760209816,13793.975951480003,-45.40140245999646,53020.011126720005 2025-10-11,19:10:18.000,284,11106169,112445,0,1760209817,13793.928797309993,-45.429598980001174,53020.02510096001 2025-10-11,19:10:19.000,284,11106234,112365,0,1760209818,13793.847961589992,-45.45779549999861,53020.00413960001 2025-10-11,19:10:20.000,284,11106307,112725,0,1760209819,13793.800807419997,-45.48599201999605,53019.98317824001 2025-10-11,19:10:21.000,284,11106308,112565,0,1760209820,13793.800807419997,-45.45779549999861,53020.080997920006 2025-10-11,19:10:22.000,284,11106294,112725,0,1760209821,13793.746916939992,-45.48599201999605,53020.01811384 2025-10-11,19:10:23.000,284,11106290,112845,0,1760209822,13793.760389559997,-45.47189375999733,53019.969204 2025-10-11,19:10:24.000,284,11106229,112605,0,1760209823,13793.719971699997,-45.40845158999582,53019.98317824001 2025-10-11,19:10:25.000,284,11106284,112725,0,1760209824,13793.726708009992,-45.40845158999582,53020.032088080006 2025-10-11,19:10:26.000,284,11106291,112525,0,1760209825,13793.780598489997,-45.41550071999518,53020.011126720005 2025-10-11,19:10:27.000,284,11106294,112965,0,1760209826,13793.814280040002,-45.429598980001174,53020.02510096001 2025-10-11,19:10:28.000,284,11106214,112645,0,1760209827,13793.827752659992,-45.45074636999925,53019.99715248 2025-10-11,19:10:29.000,284,11106302,112445,0,1760209828,13793.834488970002,-45.46484462999797,53020.00413960001 2025-10-11,19:10:30.000,284,11106296,112565,0,1760209829,13793.827752659992,-45.47189375999733,53020.00413960001 2025-10-11,19:10:31.000,284,11106226,112805,0,1760209830,13793.767125869992,-45.44369723999989,53019.99715248 2025-10-11,19:10:32.000,284,11106262,112605,0,1760209831,13793.760389559997,-45.38730419999774,53019.95522976001 2025-10-11,19:10:33.000,284,11106275,112485,0,1760209832,13793.726708009992,-45.366156809999666,53019.95522976001 2025-10-11,19:10:34.000,284,11106224,112605,0,1760209833,13793.706499079992,-45.330911159995594,53019.97619112 2025-10-11,19:10:35.000,284,11106236,112765,0,1760209834,13793.780598489997,-45.316812899996876,53019.94824264 2025-10-11,19:10:36.000,284,11106300,112885,0,1760209835,13793.706499079992,-45.34500942000159,53019.92029416 2025-10-11,19:10:37.000,284,11106261,112645,0,1760209836,13793.713235390002,-45.330911159995594,53019.92029416 2025-10-11,19:10:38.000,284,11106268,112605,0,1760209837,13793.794071110002,-45.30271463999816,53019.892345680004 2025-10-11,19:10:39.000,284,11106305,112725,0,1760209838,13793.794071110002,-45.316812899996876,53019.892345680004 2025-10-11,19:10:40.000,284,11106233,112645,0,1760209839,13793.740180629997,-45.316812899996876,53019.8993328 2025-10-11,19:10:41.000,284,11106250,112765,0,1760209840,13793.679553839997,-45.30271463999816,53019.87138432 2025-10-11,19:10:42.000,284,11106275,112685,0,1760209841,13793.645872289992,-45.34500942000159,53019.87837144 2025-10-11,19:10:43.000,284,11106290,112725,0,1760209842,13793.632399670001,-45.38730419999774,53019.864397200006 2025-10-11,19:10:44.000,284,11106251,112525,0,1760209843,13793.612190740001,-45.38730419999774,53019.892345680004 2025-10-11,19:10:45.000,284,11106278,112685,0,1760209844,13793.645872289992,-45.43664811000053,53019.90631992001 2025-10-11,19:10:46.000,284,11106253,112645,0,1760209845,13793.585245499991,-45.40140245999646,53019.85741008001 2025-10-11,19:10:47.000,284,11106220,112645,0,1760209846,13793.544827639991,-45.40140245999646,53019.82247448 2025-10-11,19:10:48.000,284,11106222,112805,0,1760209847,13793.55156395,-45.422549850001815,53019.83644872001 2025-10-11,19:10:49.000,284,11106284,112525,0,1760209848,13793.544827639991,-45.43664811000053,53019.82247448 2025-10-11,19:10:50.000,284,11106300,112845,0,1760209849,13793.49093716,-45.429598980001174,53019.80850024 2025-10-11,19:10:51.000,284,11106225,112685,0,1760209850,13793.44378298999,-45.422549850001815,53019.843435840005 2025-10-11,19:10:52.000,284,11106278,112605,0,1760209851,13793.43031037,-45.35910768000031,53019.843435840005 2025-10-11,19:10:53.000,284,11106268,112605,0,1760209852,13793.40336512999,-45.30271463999816,53019.82247448 2025-10-11,19:10:54.000,284,11106243,112525,0,1760209853,13793.356210959995,-45.323862029996235,53019.80151312 2025-10-11,19:10:55.000,284,11106295,112645,0,1760209854,13793.315793099995,-45.28861637999944,53019.8294616 2025-10-11,19:10:56.000,284,11106270,112525,0,1760209855,13793.28211154999,-45.330911159995594,53019.794526000005 2025-10-11,19:10:57.000,284,11106251,112445,0,1760209856,13793.26863893,-45.35910768000031,53019.78753888001 2025-10-11,19:10:58.000,284,11106279,112485,0,1760209857,13793.234957379995,-45.38730419999774,53019.80151312 2025-10-11,19:10:59.000,284,11106291,112525,0,1760209858,13793.20801214,-45.35205855000095,53019.77356464 2025-10-11,19:11:00.000,284,11106189,112885,0,1760209859,13793.16085796999,-45.34500942000159,53019.75260328 2025-10-11,19:11:01.000,284,11106247,112685,0,1760209860,13793.154121659994,-45.330911159995594,53019.724654800004 2025-10-11,19:11:02.000,284,11106251,112725,0,1760209861,13793.12717642,-45.323862029996235,53019.76657752001 2025-10-11,19:11:03.000,284,11106304,112565,0,1760209862,13793.106967489999,-45.30976376999752,53019.75260328 2025-10-11,19:11:04.000,284,11106289,112925,0,1760209863,13793.066549629999,-45.33796029000223,53019.75260328 2025-10-11,19:11:05.000,284,11106265,112805,0,1760209864,13793.066549629999,-45.40845158999582,53019.71766768001 2025-10-11,19:11:06.000,284,11106249,112445,0,1760209865,13793.12044010999,-45.38730419999774,53019.71766768001 2025-10-11,19:11:07.000,284,11106251,112605,0,1760209866,13793.12717642,-45.35205855000095,53019.73862904001 2025-10-11,19:11:08.000,284,11106302,112645,0,1760209867,13793.12717642,-45.366156809999666,53019.71068056 2025-10-11,19:11:09.000,284,11106307,112525,0,1760209868,13793.106967489999,-45.35205855000095,53019.71068056 2025-10-11,19:11:10.000,284,11106214,112805,0,1760209869,13793.106967489999,-45.316812899996876,53019.7595904 2025-10-11,19:11:11.000,284,11106229,112725,0,1760209870,13793.05981331999,-45.28156725000008,53019.68273208 2025-10-11,19:11:12.000,284,11106315,112725,0,1760209871,13793.032868079994,-45.26746899000136,53019.71766768001 2025-10-11,19:11:13.000,284,11106251,112685,0,1760209872,13793.019395459989,-45.22517420999793,53019.71068056 2025-10-11,19:11:14.000,284,11106259,112765,0,1760209873,13793.046340699999,-45.27451812000072,53019.696706320006 2025-10-11,19:11:15.000,284,11106259,112765,0,1760209874,13793.053077009994,-45.28156725000008,53019.696706320006 2025-10-11,19:11:16.000,284,11106256,112805,0,1760209875,13793.08002224999,-45.323862029996235,53019.73164192 2025-10-11,19:11:17.000,284,11106309,113125,0,1760209876,13793.113703799994,-45.366156809999666,53019.70369344 2025-10-11,19:11:18.000,284,11106284,112765,0,1760209877,13793.12044010999,-45.373205939999025,53019.724654800004 2025-10-11,19:11:19.000,284,11106216,112525,0,1760209878,13793.086758559999,-45.40845158999582,53019.68971920001 2025-10-11,19:11:20.000,284,11106267,112725,0,1760209879,13793.14064903999,-45.40140245999646,53019.71766768001 2025-10-11,19:11:21.000,284,11106230,112805,0,1760209880,13793.12717642,-45.380255069998384,53019.61984800001 2025-10-11,19:11:22.000,284,11106279,112765,0,1760209881,13793.133912729994,-45.373205939999025,53019.696706320006 2025-10-11,19:11:23.000,284,11106311,112965,0,1760209882,13793.14064903999,-45.380255069998384,53019.66177072 2025-10-11,19:11:24.000,284,11106256,112685,0,1760209883,13793.133912729994,-45.35205855000095,53019.696706320006 2025-10-11,19:11:25.000,284,11106299,112605,0,1760209884,13793.14738535,-45.316812899996876,53019.73862904001 2025-10-11,19:11:26.000,284,11106302,112725,0,1760209885,13793.106967489999,-45.30271463999816,53019.66177072 2025-10-11,19:11:27.000,284,11106258,112285,0,1760209886,13793.066549629999,-45.27451812000072,53019.64779648001 2025-10-11,19:11:28.000,284,11106282,112725,0,1760209887,13793.05981331999,-45.23222333999729,53019.66875784001 2025-10-11,19:11:29.000,284,11106284,112605,0,1760209888,13793.032868079994,-45.27451812000072,53019.63382224 2025-10-11,19:11:30.000,284,11106314,112685,0,1760209889,13793.03960438999,-45.23927246999665,53019.63382224 2025-10-11,19:11:31.000,284,11106245,112765,0,1760209890,13793.03960438999,-45.30271463999816,53019.68273208 2025-10-11,19:11:32.000,284,11106297,112765,0,1760209891,13793.019395459989,-45.316812899996876,53019.68971920001 2025-10-11,19:11:33.000,284,11106223,112805,0,1760209892,13792.945296049998,-45.330911159995594,53019.626835120005 2025-10-11,19:11:34.000,284,11106263,112605,0,1760209893,13792.958768669989,-45.330911159995594,53019.64080936 2025-10-11,19:11:35.000,284,11106204,112965,0,1760209894,13792.938559739989,-45.34500942000159,53019.675744960005 2025-10-11,19:11:36.000,284,11106232,112965,0,1760209895,13792.911614499993,-45.316812899996876,53019.63382224 2025-10-11,19:11:37.000,284,11106295,112805,0,1760209896,13792.898141879989,-45.260419860002,53019.64779648001 2025-10-11,19:11:38.000,284,11106301,112645,0,1760209897,13792.931823429994,-45.23222333999729,53019.6547836 2025-10-11,19:11:39.000,284,11106254,112645,0,1760209898,13792.938559739989,-45.182879430001776,53019.64779648001 2025-10-11,19:11:40.000,284,11106250,112565,0,1760209899,13792.958768669989,-45.182879430001776,53019.66875784001 2025-10-11,19:11:41.000,284,11106261,112885,0,1760209900,13792.952032359994,-45.204026819999854,53019.66177072 2025-10-11,19:11:42.000,284,11106284,112965,0,1760209901,13792.978977599989,-45.189928560001135,53019.64080936 2025-10-11,19:11:43.000,284,11106234,112725,0,1760209902,13792.952032359994,-45.204026819999854,53019.59189952 2025-10-11,19:11:44.000,284,11106256,112525,0,1760209903,13792.945296049998,-45.204026819999854,53019.63382224 2025-10-11,19:11:45.000,284,11106326,112925,0,1760209904,13792.978977599989,-45.22517420999793,53019.59888664001 2025-10-11,19:11:46.000,284,11106258,113125,0,1760209905,13792.972241289994,-45.21812507999857,53019.5849124 2025-10-11,19:11:47.000,284,11106269,112845,0,1760209906,13792.952032359994,-45.21107594999921,53019.577925280006 2025-10-11,19:11:48.000,284,11106310,112605,0,1760209907,13792.931823429994,-45.204026819999854,53019.64779648001 2025-10-11,19:11:49.000,284,11106286,112765,0,1760209908,13792.891405569993,-45.21107594999921,53019.66177072 2025-10-11,19:11:50.000,284,11106310,112885,0,1760209909,13792.857724019988,-45.25337072999537,53019.63382224 2025-10-11,19:11:51.000,284,11106311,112685,0,1760209910,13792.891405569993,-45.23927246999665,53019.64080936 2025-10-11,19:11:52.000,284,11106299,112645,0,1760209911,13792.850987709993,-45.23222333999729,53019.61984800001 2025-10-11,19:11:53.000,284,11106327,112805,0,1760209912,13792.898141879989,-45.204026819999854,53019.626835120005 2025-10-11,19:11:54.000,284,11106316,112805,0,1760209913,13792.952032359994,-45.21107594999921,53019.59189952 2025-10-11,19:11:55.000,284,11106263,112765,0,1760209914,13792.911614499993,-45.189928560001135,53019.59189952 2025-10-11,19:11:56.000,284,11106306,112805,0,1760209915,13792.891405569993,-45.182879430001776,53019.59189952 2025-10-11,19:11:57.000,284,11106329,112805,0,1760209916,13792.918350809989,-45.11943726000027,53019.5849124 2025-10-11,19:11:58.000,284,11106287,112765,0,1760209917,13792.857724019988,-45.084191609996196,53019.61286088 2025-10-11,19:11:59.000,284,11106250,112445,0,1760209918,13792.877932949988,-45.10533900000155,53019.60587376 2025-10-11,19:12:00.000,284,11106274,112765,0,1760209919,13792.844251399998,-45.133535519998986,53019.61286088 2025-10-11,19:12:01.000,284,11106265,112885,0,1760209920,13792.837515089988,-45.11943726000027,53019.577925280006 2025-10-11,19:12:02.000,284,11106304,112845,0,1760209921,13792.857724019988,-45.133535519998986,53019.61984800001 2025-10-11,19:12:03.000,284,11106268,112805,0,1760209922,13792.864460329998,-45.154682909997064,53019.60587376 2025-10-11,19:12:04.000,284,11106267,112805,0,1760209923,13792.857724019988,-45.147633779997705,53019.66177072 2025-10-11,19:12:05.000,284,11106313,112605,0,1760209924,13792.803833539998,-45.133535519998986,53019.63382224 2025-10-11,19:12:06.000,284,11106281,112765,0,1760209925,13792.770151989993,-45.10533900000155,53019.60587376 2025-10-11,19:12:07.000,284,11106339,112565,0,1760209926,13792.749943059993,-45.084191609996196,53019.626835120005 2025-10-11,19:12:08.000,284,11106225,112605,0,1760209927,13792.749943059993,-45.07009334999748,53019.675744960005 2025-10-11,19:12:09.000,284,11106242,112525,0,1760209928,13792.675843650002,-45.07714247999684,53019.56395104 2025-10-11,19:12:10.000,284,11106347,112885,0,1760209929,13792.662371029997,-45.02779857000132,53019.577925280006 2025-10-11,19:12:11.000,284,11106264,112845,0,1760209930,13792.642162099997,-44.99255291999725,53019.59888664001 2025-10-11,19:12:12.000,284,11106249,112525,0,1760209931,13792.662371029997,-44.964356399999815,53019.57093816001 2025-10-11,19:12:13.000,284,11106296,112725,0,1760209932,13792.716261510002,-44.922061619996384,53019.63382224 2025-10-11,19:12:14.000,284,11106318,112565,0,1760209933,13792.655634720002,-44.922061619996384,53019.54298968 2025-10-11,19:12:15.000,284,11106288,112565,0,1760209934,13792.635425790002,-44.92911074999574,53019.5849124 2025-10-11,19:12:16.000,284,11106292,112725,0,1760209935,13792.642162099997,-44.964356399999815,53019.64080936 2025-10-11,19:12:17.000,284,11106256,112885,0,1760209936,13792.628689479992,-45.02779857000132,53019.56395104 2025-10-11,19:12:18.000,284,11106320,112805,0,1760209937,13792.628689479992,-45.02779857000132,53019.57093816001 2025-10-11,19:12:19.000,284,11106327,112805,0,1760209938,13792.574799000002,-45.07009334999748,53019.529015440006 2025-10-11,19:12:20.000,284,11106285,112805,0,1760209939,13792.534381140002,-45.09828987000219,53019.56395104 2025-10-11,19:12:21.000,284,11106241,112725,0,1760209940,13792.554590070002,-45.16173203999642,53019.5150412 2025-10-11,19:12:22.000,284,11106233,112565,0,1760209941,13792.541117449997,-45.17583029999514,53019.56395104 2025-10-11,19:12:23.000,284,11106248,112605,0,1760209942,13792.514172210002,-45.17583029999514,53019.60587376 2025-10-11,19:12:24.000,284,11106290,112805,0,1760209943,13792.493963280001,-45.21107594999921,53019.56395104 2025-10-11,19:12:25.000,284,11106252,112885,0,1760209944,13792.467018039992,-45.21812507999857,53019.529015440006 2025-10-11,19:12:26.000,284,11106251,112685,0,1760209945,13792.500699589997,-45.24632159999601,53019.56395104 2025-10-11,19:12:27.000,284,11106326,112645,0,1760209946,13792.480490659997,-45.22517420999793,53019.508054080005 2025-10-11,19:12:28.000,284,11106275,112565,0,1760209947,13792.467018039992,-45.260419860002,53019.53600256 2025-10-11,19:12:29.000,284,11106265,112765,0,1760209948,13792.473754350001,-45.27451812000072,53019.53600256 2025-10-11,19:12:30.000,284,11106311,112565,0,1760209949,13792.520908519997,-45.28861637999944,53019.508054080005 2025-10-11,19:12:31.000,284,11106282,112805,0,1760209950,13792.520908519997,-45.30976376999752,53019.49407984 2025-10-11,19:12:32.000,284,11106269,112605,0,1760209951,13792.561326379997,-45.330911159995594,53019.5150412 2025-10-11,19:12:33.000,284,11106276,112565,0,1760209952,13792.581535309997,-45.323862029996235,53019.50106696001 2025-10-11,19:12:34.000,284,11106288,112805,0,1760209953,13792.615216860002,-45.34500942000159,53019.56395104 2025-10-11,19:12:35.000,284,11106287,112685,0,1760209954,13792.615216860002,-45.366156809999666,53019.5150412 2025-10-11,19:12:36.000,284,11106288,112605,0,1760209955,13792.601744239997,-45.30271463999816,53019.48010560001 2025-10-11,19:12:37.000,284,11106300,112605,0,1760209956,13792.568062689992,-45.33796029000223,53019.459144240005 2025-10-11,19:12:38.000,284,11106247,113005,0,1760209957,13792.595007930002,-45.2956655099988,53019.46613136 2025-10-11,19:12:39.000,284,11106266,112845,0,1760209958,13792.608480549992,-45.35205855000095,53019.48709272 2025-10-11,19:12:40.000,284,11106345,112805,0,1760209959,13792.642162099997,-45.35205855000095,53019.48709272 2025-10-11,19:12:41.000,284,11106293,112645,0,1760209960,13792.648898409992,-45.40845158999582,53019.47311848 2025-10-11,19:12:42.000,284,11106289,112765,0,1760209961,13792.696052580002,-45.429598980001174,53019.48709272 2025-10-11,19:12:43.000,284,11106297,112645,0,1760209962,13792.675843650002,-45.47894288999669,53019.50106696001 2025-10-11,19:12:44.000,284,11106337,112565,0,1760209963,13792.621953169997,-45.542385059998196,53019.49407984 2025-10-11,19:12:45.000,284,11106318,112805,0,1760209964,13792.588271619992,-45.56353244999627,53019.47311848 2025-10-11,19:12:46.000,284,11106297,112805,0,1760209965,13792.635425790002,-45.53533592999884,53019.49407984 2025-10-11,19:12:47.000,284,11106262,112765,0,1760209966,13792.655634720002,-45.51418854000076,53019.508054080005 2025-10-11,19:12:48.000,284,11106324,112925,0,1760209967,13792.628689479992,-45.493041149995406,53019.459144240005 2025-10-11,19:12:49.000,284,11106233,112845,0,1760209968,13792.621953169997,-45.46484462999797,53019.47311848 2025-10-11,19:12:50.000,284,11106364,112805,0,1760209969,13792.601744239997,-45.47189375999733,53019.529015440006 2025-10-11,19:12:51.000,284,11106263,112725,0,1760209970,13792.615216860002,-45.46484462999797,53019.50106696001 2025-10-11,19:12:52.000,284,11106222,112765,0,1760209971,13792.669107339992,-45.47189375999733,53019.48709272 2025-10-11,19:12:53.000,284,11106246,112685,0,1760209972,13792.669107339992,-45.46484462999797,53019.50106696001 2025-10-11,19:12:54.000,284,11106246,112765,0,1760209973,13792.736470440002,-45.41550071999518,53019.47311848 2025-10-11,19:12:55.000,284,11106236,112765,0,1760209974,13792.682579959997,-45.40845158999582,53019.48709272 2025-10-11,19:12:56.000,284,11106288,112485,0,1760209975,13792.642162099997,-45.40845158999582,53019.459144240005 2025-10-11,19:12:57.000,284,11106316,112725,0,1760209976,13792.729734129993,-45.38730419999774,53019.48709272 2025-10-11,19:12:58.000,284,11106298,113045,0,1760209977,13792.756679370003,-45.34500942000159,53019.508054080005 2025-10-11,19:12:59.000,284,11106293,112805,0,1760209978,13792.776888300003,-45.373205939999025,53019.50106696001 2025-10-11,19:13:00.000,284,11106242,112525,0,1760209979,13792.810569849993,-45.3943533299971,53019.459144240005 2025-10-11,19:13:01.000,284,11106320,112725,0,1760209980,13792.817306159988,-45.38730419999774,53019.54298968 2025-10-11,19:13:02.000,284,11106294,112765,0,1760209981,13792.871196639993,-45.40140245999646,53019.529015440006 2025-10-11,19:13:03.000,284,11106312,112805,0,1760209982,13792.877932949988,-45.38730419999774,53019.459144240005 2025-10-11,19:13:04.000,284,11106326,112805,0,1760209983,13792.898141879989,-45.373205939999025,53019.529015440006 2025-10-11,19:13:05.000,284,11106286,112725,0,1760209984,13792.884669259998,-45.323862029996235,53019.459144240005 2025-10-11,19:13:06.000,284,11106306,112805,0,1760209985,13792.871196639993,-45.30271463999816,53019.47311848 2025-10-11,19:13:07.000,284,11106273,112805,0,1760209986,13792.877932949988,-45.30271463999816,53019.49407984 2025-10-11,19:13:08.000,284,11106308,112965,0,1760209987,13792.931823429994,-45.316812899996876,53019.49407984 2025-10-11,19:13:09.000,284,11106256,112685,0,1760209988,13792.945296049998,-45.27451812000072,53019.53600256 2025-10-11,19:13:10.000,284,11106318,112605,0,1760209989,13792.972241289994,-45.27451812000072,53019.529015440006 2025-10-11,19:13:11.000,284,11106249,112485,0,1760209990,13792.931823429994,-45.316812899996876,53019.52202832001 2025-10-11,19:13:12.000,284,11106321,112965,0,1760209991,13792.972241289994,-45.30976376999752,53019.529015440006 2025-10-11,19:13:13.000,284,11106255,112885,0,1760209992,13793.012659149994,-45.30271463999816,53019.53600256 2025-10-11,19:13:14.000,284,11106232,113005,0,1760209993,13793.086758559999,-45.28156725000008,53019.53600256 2025-10-11,19:13:15.000,284,11106318,112765,0,1760209994,13793.10023117999,-45.30271463999816,53019.529015440006 2025-10-11,19:13:16.000,284,11106252,112805,0,1760209995,13793.18106689999,-45.28861637999944,53019.49407984 2025-10-11,19:13:17.000,284,11106283,112765,0,1760209996,13793.20801214,-45.316812899996876,53019.5150412 2025-10-11,19:13:18.000,284,11106258,112765,0,1760209997,13793.26190261999,-45.316812899996876,53019.52202832001 2025-10-11,19:13:19.000,284,11106258,112805,0,1760209998,13793.30905679,-45.30976376999752,53019.57093816001 2025-10-11,19:13:20.000,284,11106296,112805,0,1760209999,13793.42357405999,-45.30271463999816,53019.577925280006 2025-10-11,19:13:21.000,284,11106295,112685,0,1760210000,13793.457255609996,-45.33796029000223,53019.626835120005 2025-10-11,19:13:22.000,284,11106332,112805,0,1760210001,13793.517882399996,-45.366156809999666,53019.61286088 2025-10-11,19:13:23.000,284,11106258,112645,0,1760210002,13793.524618709991,-45.380255069998384,53019.59189952 2025-10-11,19:13:24.000,284,11106331,112765,0,1760210003,13793.51114609,-45.40140245999646,53019.53600256 2025-10-11,19:13:25.000,284,11106341,112805,0,1760210004,13793.55156395,-45.40140245999646,53019.59189952 2025-10-11,19:13:36.000,284,11106351,112965,0,1760210015,13793.800807419997,-45.2956655099988,53019.626835120005 2025-10-11,19:13:37.000,284,11106254,112965,0,1760210016,13793.881643139997,-45.330911159995594,53019.696706320006 2025-10-11,19:13:38.000,284,11106297,112965,0,1760210017,13793.915324690002,-45.366156809999666,53019.70369344 2025-10-11,19:13:39.000,284,11106312,112765,0,1760210018,13793.915324690002,-45.3943533299971,53019.73164192 2025-10-11,19:13:40.000,284,11106295,112645,0,1760210019,13793.888379449992,-45.45074636999925,53019.73164192 2025-10-11,19:13:41.000,284,11106311,113125,0,1760210020,13793.874906830002,-45.493041149995406,53019.71068056 2025-10-11,19:13:42.000,284,11106284,112805,0,1760210021,13793.881643139997,-45.52123767000012,53019.70369344 2025-10-11,19:13:43.000,284,11106263,112805,0,1760210022,13793.874906830002,-45.52828679999948,53019.745616160006 2025-10-11,19:13:44.000,284,11106259,112645,0,1760210023,13793.841225279997,-45.56353244999627,53019.71766768001 2025-10-11,19:13:45.000,284,11106317,112965,0,1760210024,13793.881643139997,-45.57058157999563,53019.7595904 2025-10-11,19:13:46.000,284,11106266,112805,0,1760210025,13793.861434209997,-45.605827229999704,53019.794526000005 2025-10-11,19:13:47.000,284,11106239,112965,0,1760210026,13793.874906830002,-45.598778100000345,53019.7595904 2025-10-11,19:13:48.000,284,11106277,112925,0,1760210027,13793.881643139997,-45.63402374999714,53019.73862904001 2025-10-11,19:13:49.000,284,11106266,112485,0,1760210028,13793.975951480003,-45.63402374999714,53019.77356464 2025-10-11,19:13:50.000,284,11106289,112805,0,1760210029,13793.955742550002,-45.63402374999714,53019.794526000005 2025-10-11,19:13:51.000,284,11106326,112925,0,1760210030,13794.016369339988,-45.68336765999993,53019.81548736001 2025-10-11,19:13:52.000,284,11106293,113045,0,1760210031,13794.036578269988,-45.70451504999801,53019.80850024 2025-10-11,19:13:53.000,284,11106263,112965,0,1760210032,13794.036578269988,-45.71861330999673,53019.83644872001 2025-10-11,19:13:54.000,284,11106291,112525,0,1760210033,13794.016369339988,-45.789104609997594,53019.82247448 2025-10-11,19:13:55.000,284,11106265,112285,0,1760210034,13794.056787199988,-45.789104609997594,53019.85042296 2025-10-11,19:13:56.000,284,11106327,112765,0,1760210035,13794.036578269988,-45.838448520000384,53019.83644872001 2025-10-11,19:13:57.000,284,11106253,112605,0,1760210036,13794.043314579998,-45.89484155999526,53019.80850024 2025-10-11,19:13:58.000,284,11106231,112725,0,1760210037,13794.023105649998,-45.90893982000125,53019.83644872001 2025-10-11,19:13:59.000,284,11106280,113005,0,1760210038,13794.002896719998,-45.94418546999805,53019.85042296 2025-10-11,19:14:00.000,284,11106231,112485,0,1760210039,13793.955742550002,-45.951234599997406,53019.85042296 2025-10-11,19:14:01.000,284,11106273,112405,0,1760210040,13793.955742550002,-45.965332859996124,53019.88535856001 2025-10-11,19:14:02.000,284,11106340,113205,0,1760210041,13793.949006239993,-45.94418546999805,53019.85042296 2025-10-11,19:14:03.000,284,11106272,112925,0,1760210042,13793.895115760002,-45.97238198999548,53019.843435840005 2025-10-11,19:14:04.000,284,11106328,112765,0,1760210043,13793.915324690002,-46.000578510000196,53019.87138432 2025-10-11,19:14:05.000,284,11106324,112645,0,1760210044,13793.888379449992,-46.014676769998914,53019.92728128 2025-10-11,19:14:06.000,284,11106285,112525,0,1760210045,13793.942269929998,-46.07811894000042,53019.92029416 2025-10-11,19:14:07.000,284,11106270,112805,0,1760210046,13793.915324690002,-46.127462849995936,53019.93426840001 2025-10-11,19:14:08.000,284,11106312,112645,0,1760210047,13793.908588379993,-46.190905019997444,53019.90631992001 2025-10-11,19:14:09.000,284,11106290,112765,0,1760210048,13793.901852069997,-46.21205240999552,53019.92029416 2025-10-11,19:14:10.000,284,11106267,112965,0,1760210049,13793.888379449992,-46.20500327999616,53019.95522976001 2025-10-11,19:14:11.000,284,11106333,112565,0,1760210050,13793.922060999997,-46.190905019997444,53019.97619112 2025-10-11,19:14:12.000,284,11106297,112765,0,1760210051,13793.868170519992,-46.20500327999616,53019.92728128 2025-10-11,19:14:13.000,284,11106254,112685,0,1760210052,13793.901852069997,-46.21205240999552,53019.99016536 2025-10-11,19:14:14.000,284,11106311,112765,0,1760210053,13793.874906830002,-46.233199800000875,53019.97619112 2025-10-11,19:14:15.000,284,11106284,112925,0,1760210054,13793.841225279997,-46.24729805999959,53019.94125552 2025-10-11,19:14:16.000,284,11106298,112685,0,1760210055,13793.888379449992,-46.28959283999575,53019.97619112 2025-10-11,19:14:17.000,284,11106260,112805,0,1760210056,13793.888379449992,-46.28959283999575,53019.94125552 2025-10-11,19:14:18.000,284,11106290,112805,0,1760210057,13793.854697900002,-46.33188761999918,53019.94125552 2025-10-11,19:14:19.000,284,11106247,112685,0,1760210058,13793.861434209997,-46.31778936000046,53019.94125552 2025-10-11,19:14:20.000,284,11106301,112805,0,1760210059,13793.800807419997,-46.360084139996616,53019.93426840001 2025-10-11,19:14:21.000,284,11106275,113005,0,1760210060,13793.780598489997,-46.39532979000069,53019.92728128 2025-10-11,19:14:22.000,284,11106253,112845,0,1760210061,13793.807543729992,-46.38828066000133,53019.98317824001 2025-10-11,19:14:23.000,284,11106302,112845,0,1760210062,13793.773862180002,-46.416477179998765,53019.92728128 2025-10-11,19:14:24.000,284,11106322,112965,0,1760210063,13793.767125869992,-46.38828066000133,53020.00413960001 2025-10-11,19:14:25.000,284,11106267,112965,0,1760210064,13793.787334799992,-46.374182399995334,53019.962216880005 2025-10-11,19:14:26.000,284,11106286,112885,0,1760210065,13793.767125869992,-46.360084139996616,53019.962216880005 2025-10-11,19:14:27.000,284,11106273,112805,0,1760210066,13793.780598489997,-46.33188761999918,53019.94125552 2025-10-11,19:14:28.000,284,11106270,112765,0,1760210067,13793.780598489997,-46.3107402300011,53019.95522976001 2025-10-11,19:14:29.000,284,11106287,112885,0,1760210068,13793.780598489997,-46.35303500999726,53019.99016536 2025-10-11,19:14:30.000,284,11106326,112765,0,1760210069,13793.733444320002,-46.38123153000197,53019.99016536 2025-10-11,19:14:31.000,284,11106322,112765,0,1760210070,13793.733444320002,-46.38828066000133,53019.99016536 2025-10-11,19:14:32.000,284,11106251,112445,0,1760210071,13793.693026460001,-46.374182399995334,53019.93426840001 2025-10-11,19:14:33.000,284,11106265,112645,0,1760210072,13793.693026460001,-46.367133269995975,53020.011126720005 2025-10-11,19:14:34.000,284,11106310,112805,0,1760210073,13793.632399670001,-46.367133269995975,53019.969204 2025-10-11,19:14:35.000,284,11106266,112805,0,1760210074,13793.618927049996,-46.40237892000005,53019.94125552 2025-10-11,19:14:36.000,284,11106260,112805,0,1760210075,13793.612190740001,-46.4446736999962,53019.90631992001 2025-10-11,19:14:37.000,284,11106280,112765,0,1760210076,13793.639135979996,-46.4446736999962,53019.92029416 2025-10-11,19:14:38.000,284,11106265,112605,0,1760210077,13793.659344909996,-46.43762456999684,53019.8993328 2025-10-11,19:14:39.000,284,11106244,112725,0,1760210078,13793.618927049996,-46.45172282999556,53019.864397200006 2025-10-11,19:14:40.000,284,11106319,112805,0,1760210079,13793.666081219992,-46.43057543999748,53019.92728128 2025-10-11,19:14:41.000,284,11106238,112765,0,1760210080,13793.625663359991,-46.48696847999963,53019.85741008001 2025-10-11,19:14:42.000,284,11106322,112845,0,1760210081,13793.571772880001,-46.49401760999899,53019.892345680004 2025-10-11,19:14:43.000,284,11106340,112845,0,1760210082,13793.598718119996,-46.48696847999963,53019.90631992001 2025-10-11,19:14:44.000,284,11106239,112805,0,1760210083,13793.578509189996,-46.472870220000914,53019.87138432 2025-10-11,19:14:45.000,284,11106299,112565,0,1760210084,13793.477464539996,-46.43057543999748,53019.87837144 2025-10-11,19:14:46.000,284,11106302,112845,0,1760210085,13793.42357405999,-46.423526309998124,53019.88535856001 2025-10-11,19:14:47.000,284,11106267,112845,0,1760210086,13793.34947465,-46.416477179998765,53019.864397200006 2025-10-11,19:14:48.000,284,11106305,112805,0,1760210087,13793.32252940999,-46.43057543999748,53019.843435840005 2025-10-11,19:14:49.000,284,11106278,112525,0,1760210088,13793.275375239995,-46.458771960002196,53019.82247448 2025-10-11,19:14:50.000,284,11106336,112885,0,1760210089,13793.22148475999,-46.50106673999835,53019.78753888001 2025-10-11,19:14:51.000,284,11106272,112605,0,1760210090,13793.214748449995,-46.50106673999835,53019.80151312 2025-10-11,19:14:52.000,284,11106295,113045,0,1760210091,13793.12717642,-46.48696847999963,53019.745616160006 2025-10-11,19:14:53.000,284,11106285,112685,0,1760210092,13793.106967489999,-46.458771960002196,53019.80151312 2025-10-11,19:14:54.000,284,11106303,112925,0,1760210093,13793.106967489999,-46.458771960002196,53019.75260328 2025-10-11,19:14:55.000,284,11106254,112805,0,1760210094,13793.032868079994,-46.47991935000027,53019.73862904001 2025-10-11,19:14:56.000,284,11106272,112885,0,1760210095,13792.965504979999,-46.49401760999899,53019.71068056 2025-10-11,19:14:57.000,284,11106352,112805,0,1760210096,13792.958768669989,-46.47991935000027,53019.73862904001 2025-10-11,19:14:58.000,284,11106321,112765,0,1760210097,13792.918350809989,-46.48696847999963,53019.71068056 2025-10-11,19:14:59.000,284,11106277,112725,0,1760210098,13792.992450219994,-46.56450890999986,53019.724654800004 2025-10-11,19:15:00.000,284,11106275,112805,0,1760210099,13793.012659149994,-46.57155803999922,53019.745616160006 2025-10-11,19:15:01.000,284,11106252,112925,0,1760210100,13793.005922839999,-46.54336152000178,53019.745616160006 2025-10-11,19:15:02.000,284,11106322,113125,0,1760210101,13793.03960438999,-46.55041065000114,53019.66875784001 2025-10-11,19:15:03.000,284,11106313,112605,0,1760210102,13793.005922839999,-46.56450890999986,53019.68273208 2025-10-11,19:15:04.000,284,11106303,112805,0,1760210103,13793.12044010999,-46.5574597800005,53019.6547836 2025-10-11,19:15:05.000,284,11106298,113045,0,1760210104,13793.24843,-46.5574597800005,53019.68273208 2025-10-11,19:15:06.000,284,11106281,112685,0,1760210105,13793.40336512999,-46.60680368999601,53019.675744960005 2025-10-11,19:15:07.000,284,11106308,112485,0,1760210106,13793.565036569991,-46.61385281999537,53019.64779648001 2025-10-11,19:15:08.000,284,11106258,112965,0,1760210107,13793.645872289992,-46.642049340000085,53019.64779648001 2025-10-11,19:15:09.000,284,11106357,112805,0,1760210108,13793.760389559997,-46.642049340000085,53019.66177072 2025-10-11,19:15:10.000,284,11106326,112485,0,1760210109,13793.814280040002,-46.67729498999688,53019.64779648001 2025-10-11,19:15:11.000,284,11106286,112965,0,1760210110,13793.847961589992,-46.649098469999444,53019.66177072 2025-10-11,19:15:12.000,284,11106270,112645,0,1760210111,13793.787334799992,-46.67729498999688,53019.68273208 2025-10-11,19:15:13.000,284,11106326,112925,0,1760210112,13793.693026460001,-46.62090195000201,53019.6547836 2025-10-11,19:15:14.000,284,11106320,113085,0,1760210113,13793.585245499991,-46.62090195000201,53019.68273208 2025-10-11,19:15:15.000,284,11106318,113005,0,1760210114,13793.437046679996,-46.599754559996654,53019.68273208 2025-10-11,19:15:16.000,284,11106278,112765,0,1760210115,13793.255166309995,-46.57155803999922,53019.75260328 2025-10-11,19:15:17.000,284,11106260,112565,0,1760210116,13793.08002224999,-46.52926325999579,53019.76657752001 2025-10-11,19:15:18.000,284,11106299,112885,0,1760210117,13792.864460329998,-46.45172282999556,53019.73862904001 2025-10-11,19:15:19.000,284,11106334,112845,0,1760210118,13792.702788889997,-46.409428049999406,53019.73862904001 2025-10-11,19:15:20.000,284,11106324,112765,0,1760210119,13792.554590070002,-46.33188761999918,53019.75260328 2025-10-11,19:15:21.000,284,11106298,112725,0,1760210120,13792.460281729996,-46.28254370999639,53019.73164192 2025-10-11,19:15:22.000,284,11106322,112725,0,1760210121,13792.413127560001,-46.233199800000875,53019.71766768001 2025-10-11,19:15:23.000,284,11106295,112845,0,1760210122,13792.392918630001,-46.233199800000875,53019.73164192 2025-10-11,19:15:24.000,284,11106279,112725,0,1760210123,13792.386182319991,-46.226150670001516,53019.724654800004 2025-10-11,19:15:25.000,284,11106279,112685,0,1760210124,13792.406391249991,-46.24729805999959,53019.68273208 2025-10-11,19:15:26.000,284,11106287,112685,0,1760210125,13792.473754350001,-46.28959283999575,53019.66875784001 2025-10-11,19:15:27.000,284,11106269,112805,0,1760210126,13792.615216860002,-46.3107402300011,53019.6547836 2025-10-11,19:15:28.000,284,11106257,112965,0,1760210127,13792.770151989993,-46.35303500999726,53019.577925280006 2025-10-11,19:15:29.000,284,11106225,113085,0,1760210128,13792.958768669989,-46.458771960002196,53019.63382224 2025-10-11,19:15:30.000,284,11106287,112885,0,1760210129,13793.14064903999,-46.52221412999643,53019.59189952 2025-10-11,19:15:31.000,284,11106334,112685,0,1760210130,13793.34273833999,-46.642049340000085,53019.59888664001 2025-10-11,19:15:32.000,284,11106314,112685,0,1760210131,13793.497673469996,-46.6913932499956,53019.60587376 2025-10-11,19:15:33.000,284,11106266,112765,0,1760210132,13793.598718119996,-46.79713020000054,53019.57093816001 2025-10-11,19:15:34.000,284,11106309,112845,0,1760210133,13793.719971699997,-46.860572370002046,53019.54298968 2025-10-11,19:15:35.000,284,11106363,113125,0,1760210134,13793.841225279997,-46.9028671499982,53019.556963920004 2025-10-11,19:15:36.000,284,11106347,112725,0,1760210135,13793.888379449992,-46.98040757999843,53019.57093816001 2025-10-11,19:15:37.000,284,11106271,112805,0,1760210136,13793.928797309993,-47.02975149000122,53019.5849124 2025-10-11,19:15:38.000,284,11106270,112845,0,1760210137,13793.922060999997,-47.1143410500008,53019.5849124 2025-10-11,19:15:39.000,284,11106256,112805,0,1760210138,13793.881643139997,-47.1495866999976,53019.54298968 2025-10-11,19:15:40.000,284,11106321,112805,0,1760210139,13793.800807419997,-47.13548843999888,53019.59888664001 2025-10-11,19:15:41.000,284,11106288,112725,0,1760210140,13793.746916939992,-47.1495866999976,53019.60587376 2025-10-11,19:15:42.000,284,11106285,112765,0,1760210141,13793.645872289992,-47.107291920001444,53019.61286088 2025-10-11,19:15:43.000,284,11106328,112645,0,1760210142,13793.53135502,-47.09319365999545,53019.626835120005 2025-10-11,19:15:44.000,284,11106264,113125,0,1760210143,13793.356210959995,-47.06499713999801,53019.64080936 2025-10-11,19:15:45.000,284,11106269,112645,0,1760210144,13793.20801214,-47.057948009998654,53019.63382224 2025-10-11,19:15:46.000,284,11106270,112925,0,1760210145,13793.019395459989,-47.02975149000122,53019.61286088 2025-10-11,19:15:47.000,284,11106319,112685,0,1760210146,13792.925087119998,-47.001554969996505,53019.626835120005 2025-10-11,19:15:48.000,284,11106301,112885,0,1760210147,13792.864460329998,-46.95221106000099,53019.66177072 2025-10-11,19:15:49.000,284,11106349,112645,0,1760210148,13792.783624609998,-46.88876888999948,53019.66177072 2025-10-11,19:15:50.000,284,11106275,113045,0,1760210149,13792.790360919993,-46.881719760000124,53019.66177072 2025-10-11,19:15:51.000,284,11106290,112885,0,1760210150,13792.837515089988,-46.84647410999605,53019.61286088 2025-10-11,19:15:52.000,284,11106298,112885,0,1760210151,13792.918350809989,-46.832375849997334,53019.59888664001 2025-10-11,19:15:53.000,284,11106356,113125,0,1760210152,13793.08002224999,-46.83942497999669,53019.59189952 2025-10-11,19:15:54.000,284,11106318,112765,0,1760210153,13793.22148475999,-46.825326719997975,53019.59888664001 2025-10-11,19:15:55.000,284,11106259,112805,0,1760210154,13793.42357405999,-46.84647410999605,53019.54997680001 2025-10-11,19:15:56.000,284,11106353,112765,0,1760210155,13793.618927049996,-46.874670630000765,53019.59888664001 2025-10-11,19:15:57.000,284,11106317,112925,0,1760210156,13793.726708009992,-46.90991627999756,53019.529015440006 2025-10-11,19:15:58.000,284,11106265,112965,0,1760210157,13793.767125869992,-46.93106366999564,53019.5849124 2025-10-11,19:15:59.000,284,11106332,112605,0,1760210158,13793.787334799992,-46.92401453999628,53019.5849124 2025-10-11,19:16:00.000,284,11106348,113005,0,1760210159,13793.713235390002,-46.93106366999564,53019.59888664001 2025-10-11,19:16:01.000,284,11106360,112805,0,1760210160,13793.632399670001,-46.874670630000765,53019.60587376 2025-10-11,19:16:02.000,284,11106266,113085,0,1760210161,13793.524618709991,-46.85352323999541,53019.61286088 2025-10-11,19:16:03.000,284,11106282,112965,0,1760210162,13793.40336512999,-46.83942497999669,53019.66875784001 2025-10-11,19:16:04.000,284,11106360,112805,0,1760210163,13793.22148475999,-46.83942497999669,53019.66875784001 2025-10-11,19:16:05.000,284,11106347,112845,0,1760210164,13793.113703799994,-46.79713020000054,53019.63382224 2025-10-11,19:16:06.000,284,11106269,113045,0,1760210165,13792.965504979999,-46.74073715999839,53019.64080936 2025-10-11,19:16:07.000,284,11106265,113205,0,1760210166,13792.850987709993,-46.68434411999624,53019.59888664001 2025-10-11,19:16:08.000,284,11106380,112845,0,1760210167,13792.871196639993,-46.649098469999444,53019.59888664001 2025-10-11,19:16:09.000,284,11106303,112605,0,1760210168,13792.864460329998,-46.67729498999688,53019.626835120005 2025-10-11,19:16:10.000,284,11106334,112445,0,1760210169,13792.918350809989,-46.57860716999858,53019.66875784001 2025-10-11,19:16:11.000,284,11106348,112845,0,1760210170,13793.026131769999,-46.61385281999537,53019.70369344 2025-10-11,19:16:12.000,284,11106310,112845,0,1760210171,13793.03960438999,-46.592705429997295,53019.64080936 2025-10-11,19:16:13.000,284,11106361,112965,0,1760210172,13793.026131769999,-46.592705429997295,53019.675744960005 2025-10-11,19:16:14.000,284,11106308,112725,0,1760210173,13792.992450219994,-46.5574597800005,53019.68971920001 2025-10-11,19:16:15.000,284,11106287,113125,0,1760210174,13793.005922839999,-46.52221412999643,53019.68273208 2025-10-11,19:16:16.000,284,11106372,112965,0,1760210175,13792.925087119998,-46.50106673999835,53019.73164192 2025-10-11,19:16:17.000,284,11106314,112845,0,1760210176,13792.931823429994,-46.50106673999835,53019.73862904001 2025-10-11,19:16:18.000,284,11106334,112645,0,1760210177,13792.925087119998,-46.47991935000027,53019.70369344 2025-10-11,19:16:19.000,284,11106371,112845,0,1760210178,13792.938559739989,-46.423526309998124,53019.68273208 2025-10-11,19:16:20.000,284,11106326,112765,0,1760210179,13793.012659149994,-46.33893674999854,53019.73862904001 2025-10-11,19:16:21.000,284,11106348,112845,0,1760210180,13793.093494869994,-46.27549457999703,53019.71068056 2025-10-11,19:16:22.000,284,11106301,113005,0,1760210181,13793.255166309995,-46.226150670001516,53019.70369344 2025-10-11,19:16:23.000,284,11106309,112805,0,1760210182,13793.396628819995,-46.14861024000129,53019.696706320006 2025-10-11,19:16:24.000,284,11106321,112765,0,1760210183,13793.571772880001,-46.127462849995936,53019.68971920001 2025-10-11,19:16:25.000,284,11106291,113125,0,1760210184,13793.773862180002,-46.134511979995295,53019.71068056 2025-10-11,19:16:26.000,284,11106287,113045,0,1760210185,13793.915324690002,-46.14156111000193,53019.675744960005 2025-10-11,19:16:27.000,284,11106255,113125,0,1760210186,13794.097205059988,-46.190905019997444,53019.71766768001 2025-10-11,19:16:28.000,284,11106271,112685,0,1760210187,13794.25887649999,-46.21205240999552,53019.73862904001 2025-10-11,19:16:29.000,284,11106290,112965,0,1760210188,13794.44749318,-46.240248930000234,53019.75260328 2025-10-11,19:16:30.000,284,11106344,113085,0,1760210189,13794.62263723999,-46.29664196999511,53019.78753888001 2025-10-11,19:16:31.000,284,11106282,112965,0,1760210190,13794.7304182,-46.40237892000005,53019.794526000005 2025-10-11,19:16:32.000,284,11106305,112765,0,1760210191,13794.804517609991,-46.47991935000027,53019.843435840005 2025-10-11,19:16:33.000,284,11106260,112845,0,1760210192,13794.824726539991,-46.57155803999922,53019.83644872001 2025-10-11,19:16:34.000,284,11106297,113165,0,1760210193,13794.878617019996,-46.61385281999537,53019.843435840005 2025-10-11,19:16:35.000,284,11106283,112805,0,1760210194,13794.838199159996,-46.60680368999601,53019.83644872001 2025-10-11,19:16:36.000,284,11106354,112965,0,1760210195,13794.811253920001,-46.54336152000178,53019.969204 2025-10-11,19:16:37.000,284,11106317,112685,0,1760210196,13794.824726539991,-46.47991935000027,53019.969204 2025-10-11,19:16:38.000,284,11106290,112925,0,1760210197,13794.791044990001,-46.43762456999684,53019.97619112 2025-10-11,19:16:39.000,284,11106276,112885,0,1760210198,13794.70347295999,-46.38123153000197,53019.94125552 2025-10-11,19:16:40.000,284,11106304,112845,0,1760210199,13794.676527719996,-46.35303500999726,53019.94125552 2025-10-11,19:16:41.000,284,11106267,113085,0,1760210200,13794.676527719996,-46.3107402300011,53020.00413960001 2025-10-11,19:16:42.000,284,11106342,112965,0,1760210201,13794.743890819991,-46.28959283999575,53019.95522976001 2025-10-11,19:16:43.000,284,11106255,112925,0,1760210202,13794.885353329992,-46.25434718999895,53020.01811384 2025-10-11,19:16:44.000,284,11106273,113085,0,1760210203,13795.033552150002,-46.26844544999767,53020.032088080006 2025-10-11,19:16:45.000,284,11106277,112925,0,1760210204,13795.228905139993,-46.33188761999918,53019.99016536 2025-10-11,19:16:46.000,284,11106325,112765,0,1760210205,13795.303004549998,-46.416477179998765,53020.02510096001 2025-10-11,19:16:47.000,284,11106342,112685,0,1760210206,13795.377103959989,-46.465821090001555,53020.02510096001 2025-10-11,19:16:48.000,284,11106285,112805,0,1760210207,13795.417521819989,-46.51516499999707,53020.02510096001 2025-10-11,19:16:49.000,284,11106280,112965,0,1760210208,13795.430994439994,-46.5574597800005,53020.05304944001 2025-10-11,19:16:50.000,284,11106327,112805,0,1760210209,13795.430994439994,-46.52221412999643,53020.06702368 2025-10-11,19:16:51.000,284,11106350,112725,0,1760210210,13795.47814860999,-46.48696847999963,53020.08798504 2025-10-11,19:16:52.000,284,11106278,112765,0,1760210211,13795.505093849999,-46.51516499999707,53020.129907760005 2025-10-11,19:16:53.000,284,11106299,112965,0,1760210212,13795.505093849999,-46.52221412999643,53020.08798504 2025-10-11,19:16:54.000,284,11106294,112765,0,1760210213,13795.410785509994,-46.5574597800005,53020.15086912001 2025-10-11,19:16:55.000,284,11106304,112685,0,1760210214,13795.336686099989,-46.61385281999537,53020.178817600005 2025-10-11,19:16:56.000,284,11106240,112925,0,1760210215,13795.228905139993,-46.585656299997936,53020.16484336 2025-10-11,19:16:57.000,284,11106229,112885,0,1760210216,13795.080706319997,-46.57860716999858,53020.19977896001 2025-10-11,19:16:58.000,284,11106356,112845,0,1760210217,13794.952716430002,-46.585656299997936,53020.26266304 2025-10-11,19:16:59.000,284,11106254,112805,0,1760210218,13794.824726539991,-46.536312389995146,53020.27663728 2025-10-11,19:17:00.000,284,11106284,113125,0,1760210219,13794.716945579996,-46.50811586999771,53020.27663728 2025-10-11,19:17:01.000,284,11106318,112885,0,1760210220,13794.70347295999,-46.472870220000914,53020.30458576 2025-10-11,19:17:02.000,284,11106263,113005,0,1760210221,13794.66979141,-46.423526309998124,53020.36746984001 2025-10-11,19:17:03.000,284,11106325,112965,0,1760210222,13794.62263723999,-46.367133269995975,53020.297598640005 2025-10-11,19:17:04.000,284,11106250,113125,0,1760210223,13794.58221937999,-46.3459858799979,53020.31856000001 2025-10-11,19:17:05.000,284,11106327,112885,0,1760210224,13794.48117472999,-46.3459858799979,53020.32554712 2025-10-11,19:17:06.000,284,11106327,113045,0,1760210225,13794.393602699995,-46.374182399995334,53020.395418320004 2025-10-11,19:17:07.000,284,11106294,112925,0,1760210226,13794.29929435999,-46.465821090001555,53020.36746984001 2025-10-11,19:17:08.000,284,11106346,112805,0,1760210227,13794.204986019999,-46.54336152000178,53020.40939256001 2025-10-11,19:17:09.000,284,11106333,113205,0,1760210228,13794.063523509998,-46.67024585999752,53020.38144408 2025-10-11,19:17:10.000,284,11106333,112805,0,1760210229,13793.982687789998,-46.70549151000159,53020.36746984001 2025-10-11,19:17:11.000,284,11106287,113085,0,1760210230,13793.807543729992,-46.75483541999711,53020.395418320004 2025-10-11,19:17:12.000,284,11106255,112805,0,1760210231,13793.618927049996,-46.761884549996466,53020.43035392 2025-10-11,19:17:13.000,284,11106329,113045,0,1760210232,13793.46399191999,-46.72663889999967,53020.48625088001 2025-10-11,19:17:14.000,284,11106316,112885,0,1760210233,13793.28211154999,-46.6913932499956,53020.465289520005 2025-10-11,19:17:15.000,284,11106290,112805,0,1760210234,13793.046340699999,-46.62795108000137,53020.40939256001 2025-10-11,19:17:16.000,284,11106305,113045,0,1760210235,13792.871196639993,-46.585656299997936,53020.416379680006 2025-10-11,19:17:17.000,284,11106303,113045,0,1760210236,13792.790360919993,-46.56450890999986,53020.45131528 2025-10-11,19:17:18.000,284,11106357,112805,0,1760210237,13792.702788889997,-46.536312389995146,53020.40939256001 2025-10-11,19:17:19.000,284,11106299,112925,0,1760210238,13792.689316269993,-46.536312389995146,53020.44432816 2025-10-11,19:17:20.000,284,11106322,112765,0,1760210239,13792.588271619992,-46.52926325999579,53020.40939256001 2025-10-11,19:17:21.000,284,11106320,112925,0,1760210240,13792.386182319991,-46.51516499999707,53020.3534956 2025-10-11,19:17:22.000,284,11106324,113085,0,1760210241,13792.26492873999,-46.465821090001555,53020.37445696 2025-10-11,19:17:23.000,284,11106383,112645,0,1760210242,13792.136938849995,-46.423526309998124,53020.36746984001 2025-10-11,19:17:24.000,284,11106228,112885,0,1760210243,13792.04263050999,-46.360084139996616,53020.33952136001 2025-10-11,19:17:25.000,284,11106332,112845,0,1760210244,13791.90116799999,-46.360084139996616,53020.32554712 2025-10-11,19:17:26.000,284,11106295,112965,0,1760210245,13791.827068589999,-46.33188761999918,53020.27663728 2025-10-11,19:17:27.000,284,11106227,113085,0,1760210246,13791.692342389993,-46.423526309998124,53020.30458576 2025-10-11,19:17:28.000,284,11106306,112685,0,1760210247,13791.436362610002,-46.48696847999963,53020.27663728 2025-10-11,19:17:29.000,284,11106303,112765,0,1760210248,13791.139964969996,-46.48696847999963,53020.227727440004 2025-10-11,19:17:30.000,284,11106338,112725,0,1760210249,13790.836831019995,-46.5574597800005,53020.24170168001 2025-10-11,19:17:31.000,284,11106261,112765,0,1760210250,13790.493279209993,-46.536312389995146,53020.248688800006 2025-10-11,19:17:32.000,284,11106245,112845,0,1760210251,13790.129518469992,-46.47991935000027,53020.129907760005 2025-10-11,19:17:33.000,284,11106319,112885,0,1760210252,13789.79270297,-46.38828066000133,53020.13689488 2025-10-11,19:17:34.000,284,11106314,112845,0,1760210253,13789.50304163999,-46.240248930000234,53020.10195928001 2025-10-11,19:17:35.000,284,11106344,112965,0,1760210254,13789.253798169993,-46.12041371999658,53020.032088080006 2025-10-11,19:17:36.000,284,11106310,112845,0,1760210255,13789.044972559997,-45.97238198999548,53019.969204 2025-10-11,19:17:37.000,284,11106288,112925,0,1760210256,13788.910246359992,-45.87369416999718,53019.94125552 2025-10-11,19:17:38.000,284,11106306,112885,0,1760210257,13788.836146950001,-45.79615373999695,53019.88535856001 2025-10-11,19:17:39.000,284,11106327,112725,0,1760210258,13788.741838609996,-45.69746591999865,53019.80151312 2025-10-11,19:17:40.000,284,11106262,112725,0,1760210259,13788.741838609996,-45.57763071000227,53019.76657752001 2025-10-11,19:17:41.000,284,11106295,113165,0,1760210260,13788.728365989991,-45.493041149995406,53019.71766768001 2025-10-11,19:17:42.000,284,11106324,112725,0,1760210261,13788.63405765,-45.40845158999582,53019.675744960005 2025-10-11,19:17:43.000,284,11106317,113165,0,1760210262,13788.559958239995,-45.35205855000095,53019.60587376 2025-10-11,19:17:44.000,284,11106295,112925,0,1760210263,13788.44544096999,-45.26746899000136,53019.54997680001 2025-10-11,19:17:45.000,284,11106269,112805,0,1760210264,13788.297242149994,-45.23927246999665,53019.46613136 2025-10-11,19:17:46.000,284,11106247,113125,0,1760210265,13788.074943919994,-45.22517420999793,53019.410234400006 2025-10-11,19:17:47.000,284,11106326,113045,0,1760210266,13787.845909379997,-45.16173203999642,53019.389273040004 2025-10-11,19:17:48.000,284,11106334,113325,0,1760210267,13787.589929599992,-45.133535519998986,53019.3054276 2025-10-11,19:17:49.000,284,11106360,112805,0,1760210268,13787.38784029999,-45.09828987000219,53019.25651776 2025-10-11,19:17:50.000,284,11106304,112965,0,1760210269,13787.219432549995,-45.0489459599994,53019.16568520001 2025-10-11,19:17:51.000,284,11106362,113165,0,1760210270,13787.07123373,-44.964356399999815,53019.10978824 2025-10-11,19:17:52.000,284,11106284,113005,0,1760210271,13786.956716459994,-44.922061619996384,53019.025942800006 2025-10-11,19:17:53.000,284,11106276,112765,0,1760210272,13786.835462879993,-44.84452118999616,53019.004981440004 2025-10-11,19:17:54.000,284,11106367,112925,0,1760210273,13786.815253949993,-44.72468597999978,53018.90017464001 2025-10-11,19:17:55.000,284,11106342,112965,0,1760210274,13786.828726569998,-44.682391199996346,53018.837290560004 2025-10-11,19:17:56.000,284,11106277,113165,0,1760210275,13786.869144429998,-44.61894903000211,53018.79536784 2025-10-11,19:17:57.000,284,11106271,112925,0,1760210276,13786.98366169999,-44.57665424999868,53018.669599680004 2025-10-11,19:17:58.000,284,11106320,113045,0,1760210277,13787.07123373,-44.506162949997815,53018.59972848 2025-10-11,19:17:59.000,284,11106293,112965,0,1760210278,13787.239641479995,-44.4568190400023,53018.48793456 2025-10-11,19:18:00.000,284,11106280,112645,0,1760210279,13787.320477199995,-44.43567164999695,53018.48094744 2025-10-11,19:18:01.000,284,11106296,112805,0,1760210280,13787.360895059996,-44.36518034999608,53018.4320376 2025-10-11,19:18:02.000,284,11106298,113005,0,1760210281,13787.468676019991,-44.23124688000098,53018.34819216001 2025-10-11,19:18:03.000,284,11106276,113005,0,1760210282,13787.542775429996,-44.20305035999627,53018.25037248 2025-10-11,19:18:04.000,284,11106282,112845,0,1760210283,13787.637083770001,-44.1325590599954,53018.25037248 2025-10-11,19:18:05.000,284,11106347,112765,0,1760210284,13787.744864729997,-44.097313409998605,53018.19447552 2025-10-11,19:18:06.000,284,11106287,113125,0,1760210285,13787.886327239998,-44.08321514999989,53018.13857856001 2025-10-11,19:18:07.000,284,11106317,113125,0,1760210286,13788.041262369989,-44.104362539997965,53018.117617200005 2025-10-11,19:18:08.000,284,11106362,112605,0,1760210287,13788.236615359994,-44.19600122999691,53018.05473312 2025-10-11,19:18:09.000,284,11106260,112925,0,1760210288,13788.41175942,-44.25944339999842,53017.9778748 2025-10-11,19:18:10.000,284,11106288,113085,0,1760210289,13788.63405765,-44.344032959998,53017.92197784001 2025-10-11,19:18:11.000,284,11106281,112685,0,1760210290,13788.876564810002,-44.40042600000015,53017.8381324 2025-10-11,19:18:12.000,284,11106262,113045,0,1760210291,13789.146017209998,-44.42862251999759,53017.7682612 2025-10-11,19:18:13.000,284,11106306,112845,0,1760210292,13789.42220591999,-44.42862251999759,53017.77524832001 2025-10-11,19:18:14.000,284,11106271,112765,0,1760210293,13789.66471307999,-44.36518034999608,53017.71935136 2025-10-11,19:18:15.000,284,11106313,112965,0,1760210294,13789.940901789996,-44.25944339999842,53017.72633848001 2025-10-11,19:18:16.000,284,11106330,112805,0,1760210295,13790.210354189992,-44.25944339999842,53017.69140288 2025-10-11,19:18:17.000,284,11106351,112845,0,1760210296,13790.446125039998,-44.2453451399997,53017.74729984 2025-10-11,19:18:18.000,284,11106333,112805,0,1760210297,13790.567378619999,-44.23124688000098,53017.71935136 2025-10-11,19:18:19.000,284,11106328,112965,0,1760210298,13790.614532789994,-44.25239426999906,53017.782235440005 2025-10-11,19:18:20.000,284,11106356,113005,0,1760210299,13790.614532789994,-44.19600122999691,53017.76127408 2025-10-11,19:18:21.000,284,11106302,112725,0,1760210300,13790.607796479999,-44.07616602000053,53017.74031272 2025-10-11,19:18:22.000,284,11106274,112725,0,1760210301,13790.506751829998,-43.914036030000716,53017.733325600006 2025-10-11,19:18:23.000,284,11106352,113045,0,1760210302,13790.405707179998,-43.80829907999578,53017.78922256 2025-10-11,19:18:24.000,284,11106267,112885,0,1760210303,13790.284453599998,-43.70961125999747,53017.81018392 2025-10-11,19:18:25.000,284,11106273,112845,0,1760210304,13790.196881570002,-43.56862865999574,53017.86608088 2025-10-11,19:18:26.000,284,11106288,112845,0,1760210305,13790.068891679992,-43.469940839997435,53017.831145280004 2025-10-11,19:18:27.000,284,11106326,112965,0,1760210306,13790.055419060001,-43.37125301999913,53017.84511952001 2025-10-11,19:18:28.000,284,11106345,112845,0,1760210307,13790.068891679992,-43.293712589998904,53017.880055120004 2025-10-11,19:18:29.000,284,11106261,112925,0,1760210308,13790.183408949997,-43.13158259999909,53017.89402936001 2025-10-11,19:18:30.000,284,11106318,112925,0,1760210309,13790.311398839993,-43.046993039999506,53017.89402936001 2025-10-11,19:18:31.000,284,11106336,112925,0,1760210310,13790.547169689999,-42.97650173999864,53017.92896496 2025-10-11,19:18:32.000,284,11106345,112805,0,1760210311,13790.6886322,-42.877813920000335,53017.94293920001 2025-10-11,19:18:33.000,284,11106333,112885,0,1760210312,13790.84356732999,-42.80732261999947,53017.9778748 2025-10-11,19:18:34.000,284,11106299,112965,0,1760210313,13790.937875669995,-42.7368313199986,53017.9778748 2025-10-11,19:18:35.000,284,11106248,112965,0,1760210314,13791.099547109996,-42.701585670001805,53018.02678464 2025-10-11,19:18:36.000,284,11106351,112845,0,1760210315,13791.241009619996,-42.659290889998374,53018.07569448 2025-10-11,19:18:37.000,284,11106354,113125,0,1760210316,13791.436362610002,-42.58879958999751,53018.08966872001 2025-10-11,19:18:38.000,284,11106308,113085,0,1760210317,13791.530670949993,-42.50421002999792,53018.07569448 2025-10-11,19:18:39.000,284,11106243,113005,0,1760210318,13791.699078699989,-42.363227429996186,53018.166527040004 2025-10-11,19:18:40.000,284,11106330,112925,0,1760210319,13791.820332279989,-42.22929396000109,53018.20844976001 2025-10-11,19:18:41.000,284,11106273,112965,0,1760210320,13791.88095906999,-42.10240961999807,53018.25735960001 2025-10-11,19:18:42.000,284,11106301,112965,0,1760210321,13791.955058479994,-42.00372179999977,53018.30626944001 2025-10-11,19:18:43.000,284,11106325,112845,0,1760210322,13792.00894896,-41.97552528000233,53018.36915352 2025-10-11,19:18:44.000,284,11106268,112845,0,1760210323,13792.056103129995,-41.91208311000082,53018.4669732 2025-10-11,19:18:45.000,284,11106253,112725,0,1760210324,13792.015685269995,-41.81339528999524,53018.49492168001 2025-10-11,19:18:46.000,284,11106292,112965,0,1760210325,13791.955058479994,-41.71470746999694,53018.51588304001 2025-10-11,19:18:47.000,284,11106364,112805,0,1760210326,13791.914640619994,-41.5878231300012,53018.61370272001 2025-10-11,19:18:48.000,284,11106279,112845,0,1760210327,13791.90790431,-41.439791400000104,53018.669599680004 2025-10-11,19:18:49.000,284,11106313,112845,0,1760210328,13791.9685311,-41.36225096999988,53018.739470880006 2025-10-11,19:18:50.000,284,11106317,112765,0,1760210329,13792.10999361,-41.29880879999837,53018.76741936 2025-10-11,19:18:51.000,284,11106349,112845,0,1760210330,13792.237983499996,-41.27766141000029,53018.85126480001 2025-10-11,19:18:52.000,284,11106249,113005,0,1760210331,13792.318819219996,-41.29880879999837,53018.90017464001 2025-10-11,19:18:53.000,284,11106274,112885,0,1760210332,13792.33229184,-41.29175966999901,53018.92812312001 2025-10-11,19:18:54.000,284,11106330,112965,0,1760210333,13792.399654939996,-41.29880879999837,53019.01196856 2025-10-11,19:18:55.000,284,11106318,112965,0,1760210334,13792.352500770001,-41.22126836999814,53019.03991704 2025-10-11,19:18:56.000,284,11106288,112885,0,1760210335,13792.318819219996,-41.10848229000112,53019.04690416001 2025-10-11,19:18:57.000,284,11106265,112885,0,1760210336,13792.33229184,-41.00979446999554,53019.123762480005 2025-10-11,19:18:58.000,284,11106346,113045,0,1760210337,13792.359237079996,-40.96045056000003,53019.14472384001 2025-10-11,19:18:59.000,284,11106281,112965,0,1760210338,13792.446809109992,-40.88995925999916,53019.18664656001 2025-10-11,19:19:00.000,284,11106233,112845,0,1760210339,13792.534381140002,-40.84766447999573,53019.22856928 2025-10-11,19:19:01.000,284,11106356,112805,0,1760210340,13792.595007930002,-40.84766447999573,53019.23555640001 2025-10-11,19:19:02.000,284,11106299,112805,0,1760210341,13792.702788889997,-40.81946795999829,53019.25651776 2025-10-11,19:19:03.000,284,11106320,113085,0,1760210342,13792.824042469998,-40.90405751999788,53019.27747912 2025-10-11,19:19:04.000,284,11106266,113125,0,1760210343,13792.891405569993,-40.90405751999788,53019.32638896 2025-10-11,19:19:05.000,284,11106324,112605,0,1760210344,13792.898141879989,-40.918155779996596,53019.3054276 2025-10-11,19:19:06.000,284,11106300,113005,0,1760210345,13792.925087119998,-40.87586100000044,53019.36831168 2025-10-11,19:19:07.000,284,11106270,112765,0,1760210346,13792.884669259998,-40.798320570000215,53019.361324560006 2025-10-11,19:19:08.000,284,11106335,112965,0,1760210347,13792.884669259998,-40.81241882999893,53019.39626016 2025-10-11,19:19:09.000,284,11106312,112965,0,1760210348,13792.837515089988,-40.85471360999509,53019.361324560006 2025-10-11,19:19:10.000,284,11106297,112885,0,1760210349,13792.837515089988,-40.86176274000172,53019.44517 2025-10-11,19:19:11.000,284,11106299,112565,0,1760210350,13792.898141879989,-40.89700838999852,53019.410234400006 2025-10-11,19:19:12.000,284,11106274,113125,0,1760210351,13793.019395459989,-40.89700838999852,53019.40324728001 2025-10-11,19:19:13.000,284,11106283,112925,0,1760210352,13793.113703799994,-40.85471360999509,53019.44517 2025-10-11,19:19:14.000,284,11106313,113245,0,1760210353,13793.174330589994,-40.84766447999573,53019.48010560001 2025-10-11,19:19:15.000,284,11106303,112765,0,1760210354,13793.22822107,-40.805369699999574,53019.41722152 2025-10-11,19:19:16.000,284,11106296,112845,0,1760210355,13793.26863893,-40.72782926999935,53019.48010560001 2025-10-11,19:19:17.000,284,11106362,112885,0,1760210356,13793.28211154999,-40.60094492999633,53019.43818288 2025-10-11,19:19:18.000,284,11106369,112845,0,1760210357,13793.26863893,-40.509306239997386,53019.43818288 2025-10-11,19:19:19.000,284,11106282,112965,0,1760210358,13793.275375239995,-40.516355369996745,53019.53600256 2025-10-11,19:19:20.000,284,11106282,113085,0,1760210359,13793.36968358,-40.5375027600021,53019.529015440006 2025-10-11,19:19:21.000,284,11106297,112845,0,1760210360,13793.504409779991,-40.65028883999912,53019.54298968 2025-10-11,19:19:22.000,284,11106322,112845,0,1760210361,13793.639135979996,-40.76307491999614,53019.556963920004 2025-10-11,19:19:23.000,284,11106313,113165,0,1760210362,13793.814280040002,-40.756025789996784,53019.59189952 2025-10-11,19:19:24.000,284,11106281,112885,0,1760210363,13793.935533620002,-40.756025789996784,53019.556963920004 2025-10-11,19:19:25.000,284,11106292,112965,0,1760210364,13793.969215169993,-40.71373101000063,53019.59189952 2025-10-11,19:19:26.000,284,11106308,112845,0,1760210365,13793.942269929998,-40.685534489995916,53019.61286088 2025-10-11,19:19:27.000,284,11106323,113125,0,1760210366,13793.996160409988,-40.69963275000191,53019.60587376 2025-10-11,19:19:28.000,284,11106268,112925,0,1760210367,13794.137622919989,-40.72078013999999,53019.64080936 2025-10-11,19:19:29.000,284,11106276,112885,0,1760210368,13794.292558049994,-40.805369699999574,53019.66177072 2025-10-11,19:19:30.000,284,11106334,113045,0,1760210369,13794.393602699995,-40.83356621999701,53019.63382224 2025-10-11,19:19:31.000,284,11106324,113005,0,1760210370,13794.50811997,-40.84766447999573,53019.6547836 2025-10-11,19:19:32.000,284,11106315,112965,0,1760210371,13794.555274139995,-40.91110664999724,53019.675744960005 2025-10-11,19:19:33.000,284,11106287,112925,0,1760210372,13794.62263723999,-40.95340143000067,53019.675744960005 2025-10-11,19:19:34.000,284,11106348,112965,0,1760210373,13794.676527719996,-40.98864707999746,53019.66875784001 2025-10-11,19:19:35.000,284,11106315,112965,0,1760210374,13794.676527719996,-41.06618750999769,53019.675744960005 2025-10-11,19:19:36.000,284,11106281,112845,0,1760210375,13794.75062713,-41.08733489999577,53019.71766768001 2025-10-11,19:19:37.000,284,11106367,112885,0,1760210376,13794.743890819991,-41.10143316000176,53019.7595904 2025-10-11,19:19:38.000,284,11106317,112965,0,1760210377,13794.71020927,-41.094384029995126,53019.75260328 2025-10-11,19:19:39.000,284,11106286,112965,0,1760210378,13794.62263723999,-41.094384029995126,53019.82247448 2025-10-11,19:19:40.000,284,11106329,113005,0,1760210379,13794.575483069995,-41.29880879999837,53019.80151312 2025-10-11,19:19:41.000,284,11106286,113005,0,1760210380,13794.50138365999,-41.46798791999754,53019.864397200006 2025-10-11,19:19:42.000,284,11106319,113125,0,1760210381,13794.40707532,-41.62306877999799,53019.87837144 2025-10-11,19:19:43.000,284,11106281,112765,0,1760210382,13794.38013007999,-41.792247899997164,53019.93426840001 2025-10-11,19:19:44.000,284,11106356,112805,0,1760210383,13794.292558049994,-41.89093571999547,53019.8993328 2025-10-11,19:19:45.000,284,11106299,112925,0,1760210384,13794.272349119994,-41.91913224000018,53019.92728128 2025-10-11,19:19:46.000,284,11106323,112765,0,1760210385,13794.130886609993,-41.91913224000018,53019.93426840001 2025-10-11,19:19:47.000,284,11106374,112845,0,1760210386,13794.002896719998,-41.8979848500021,53019.962216880005 2025-10-11,19:19:48.000,284,11106287,112925,0,1760210387,13793.895115760002,-41.91208311000082,53019.98317824001 2025-10-11,19:19:49.000,284,11106322,112885,0,1760210388,13793.713235390002,-41.98257441000169,53019.969204 2025-10-11,19:19:50.000,284,11106317,112965,0,1760210389,13793.612190740001,-42.060114840001916,53019.969204 2025-10-11,19:19:51.000,284,11106310,113045,0,1760210390,13793.524618709991,-42.15175353000086,53019.99715248 2025-10-11,19:19:52.000,284,11106259,113125,0,1760210391,13793.558300259996,-42.27158873999724,53019.99715248 2025-10-11,19:19:53.000,284,11106274,112965,0,1760210392,13793.571772880001,-42.34208003999811,53019.98317824001 2025-10-11,19:19:54.000,284,11106284,112885,0,1760210393,13793.585245499991,-42.34912916999747,53019.97619112 2025-10-11,19:19:55.000,284,11106339,112885,0,1760210394,13793.47072823,-42.32093265000003,53020.060036560004 2025-10-11,19:19:56.000,284,11106319,113325,0,1760210395,13793.356210959995,-42.32798177999939,53020.08798504 2025-10-11,19:19:57.000,284,11106320,113125,0,1760210396,13793.22822107,-42.30683439000131,53020.02510096001 2025-10-11,19:19:58.000,284,11106298,112685,0,1760210397,13793.05981331999,-42.370276559995546,53020.06702368 2025-10-11,19:19:59.000,284,11106279,112845,0,1760210398,13792.999186529989,-42.40552220999962,53020.11593352 2025-10-11,19:20:00.000,284,11106311,112885,0,1760210399,13792.898141879989,-42.426669599997695,53020.12292064001 2025-10-11,19:20:01.000,284,11106311,112685,0,1760210400,13792.736470440002,-42.44781698999577,53020.10195928001 2025-10-11,19:20:02.000,284,11106338,113005,0,1760210401,13792.527644829992,-42.44781698999577,53020.1089464 2025-10-11,19:20:03.000,284,11106272,112765,0,1760210402,13792.25145612,-42.50421002999792,53020.15785624 2025-10-11,19:20:04.000,284,11106340,112965,0,1760210403,13792.00221264999,-42.49716089999856,53020.12292064001 2025-10-11,19:20:05.000,284,11106283,112485,0,1760210404,13791.847277519999,-42.50421002999792,53020.09497216 2025-10-11,19:20:06.000,284,11106303,113045,0,1760210405,13791.739496559989,-42.50421002999792,53020.10195928001 2025-10-11,19:20:07.000,284,11106318,113045,0,1760210406,13791.672133459993,-42.476013510000485,53020.09497216 2025-10-11,19:20:08.000,284,11106323,113005,0,1760210407,13791.665397149998,-42.412571339998976,53020.032088080006 2025-10-11,19:20:09.000,284,11106286,112845,0,1760210408,13791.584561429998,-42.37732569000218,53020.06702368 2025-10-11,19:20:10.000,284,11106344,113045,0,1760210409,13791.564352499998,-42.32093265000003,53020.01811384 2025-10-11,19:20:11.000,284,11106324,112925,0,1760210410,13791.510462019993,-42.32093265000003,53020.01811384 2025-10-11,19:20:12.000,284,11106295,112925,0,1760210411,13791.449835229992,-42.29273612999532,53020.0390752 2025-10-11,19:20:13.000,284,11106282,112845,0,1760210412,13791.429626299992,-42.32093265000003,53019.99715248 2025-10-11,19:20:14.000,284,11106311,112765,0,1760210413,13791.348790579992,-42.2786378699966,53019.969204 2025-10-11,19:20:15.000,284,11106352,112965,0,1760210414,13791.214064380001,-42.243392219999805,53019.95522976001 2025-10-11,19:20:16.000,284,11106269,112885,0,1760210415,13791.03218401,-42.194048309997015,53019.892345680004 2025-10-11,19:20:17.000,284,11106301,112965,0,1760210416,13790.897457809995,-42.243392219999805,53019.913307040006 2025-10-11,19:20:18.000,284,11106255,112765,0,1760210417,13790.80314946999,-42.370276559995546,53019.87837144 2025-10-11,19:20:19.000,284,11106265,112845,0,1760210418,13790.836831019995,-42.44076785999641,53019.843435840005 2025-10-11,19:20:20.000,284,11106294,112885,0,1760210419,13790.978293529995,-42.51125915999728,53019.85042296 2025-10-11,19:20:21.000,284,11106246,112765,0,1760210420,13791.0928108,-42.53945568000199,53019.82247448 2025-10-11,19:20:22.000,284,11106328,112925,0,1760210421,13791.099547109996,-42.4901117699992,53019.76657752001 2025-10-11,19:20:23.000,284,11106306,113125,0,1760210422,13790.97155722,-42.419620469998335,53019.76657752001 2025-10-11,19:20:24.000,284,11106331,112845,0,1760210423,13790.80314946999,-42.29273612999532,53019.66875784001 2025-10-11,19:20:25.000,284,11106293,113165,0,1760210424,13790.72905006,-42.186999179997656,53019.64779648001 2025-10-11,19:20:26.000,284,11106385,113005,0,1760210425,13790.74925899,-42.20814656999573,53019.56395104 2025-10-11,19:20:27.000,284,11106329,113085,0,1760210426,13790.857039949995,-42.26453960999788,53019.556963920004 2025-10-11,19:20:28.000,284,11106312,112925,0,1760210427,13790.90419411999,-42.3914239500009,53019.50106696001 2025-10-11,19:20:29.000,284,11106315,113125,0,1760210428,13790.96482090999,-42.50421002999792,53019.459144240005 2025-10-11,19:20:30.000,284,11106352,113045,0,1760210429,13791.07260187,-42.58879958999751,53019.46613136 2025-10-11,19:20:31.000,284,11106331,112805,0,1760210430,13791.247745929992,-42.595848719996866,53019.389273040004 2025-10-11,19:20:32.000,284,11106305,113045,0,1760210431,13791.328581649992,-42.62404524000158,53019.3752988 2025-10-11,19:20:33.000,284,11106309,113045,0,1760210432,13791.422889989997,-42.602897849996225,53019.32638896 2025-10-11,19:20:34.000,284,11106277,112765,0,1760210433,13791.335317960002,-42.652241759999015,53019.291453360005 2025-10-11,19:20:35.000,284,11106357,112885,0,1760210434,13791.180382829996,-42.66634001999773,53019.34735032 2025-10-11,19:20:36.000,284,11106261,112805,0,1760210435,13791.11301973,-42.66634001999773,53019.24953064 2025-10-11,19:20:37.000,284,11106274,113045,0,1760210436,13791.059129249996,-42.61699611000222,53019.18664656001 2025-10-11,19:20:38.000,284,11106272,113125,0,1760210437,13791.153437590001,-42.53240654999536,53019.123762480005 2025-10-11,19:20:39.000,284,11106267,112805,0,1760210438,13791.375735820002,-42.45486611999513,53019.15869808 2025-10-11,19:20:40.000,284,11106271,112605,0,1760210439,13791.517198330002,-42.34912916999747,53019.14472384001 2025-10-11,19:20:41.000,284,11106313,112765,0,1760210440,13791.618242979988,-42.243392219999805,53019.06786552001 2025-10-11,19:20:42.000,284,11106321,112605,0,1760210441,13791.618242979988,-42.09536048999871,53019.08183976 2025-10-11,19:20:43.000,284,11106322,112765,0,1760210442,13791.537407260003,-42.024869189997844,53019.10280112 2025-10-11,19:20:44.000,284,11106348,113285,0,1760210443,13791.368999509992,-41.98257441000169,53019.074852640006 2025-10-11,19:20:45.000,284,11106325,113005,0,1760210444,13791.207328069991,-41.95437788999698,53019.01895568001 2025-10-11,19:20:46.000,284,11106328,112765,0,1760210445,13791.11301973,-41.961427019996336,53019.074852640006 2025-10-11,19:20:47.000,284,11106306,112885,0,1760210446,13790.94461197999,-41.86273919999803,53019.074852640006 2025-10-11,19:20:48.000,284,11106293,112805,0,1760210447,13790.816622089995,-41.75700225000037,53018.97004584 2025-10-11,19:20:49.000,284,11106339,112885,0,1760210448,13790.648214339999,-41.63011790999735,53018.97004584 2025-10-11,19:20:50.000,284,11106336,112845,0,1760210449,13790.500015519989,-41.552577479997126,53019.01196856 2025-10-11,19:20:51.000,284,11106276,112805,0,1760210450,13790.365289319998,-41.53143008999905,53019.01895568001 2025-10-11,19:20:52.000,284,11106272,112965,0,1760210451,13790.109309539992,-41.51028270000097,53018.956071600005 2025-10-11,19:20:53.000,284,11106297,112845,0,1760210452,13789.988055959991,-41.439791400000104,53019.01196856 2025-10-11,19:20:54.000,284,11106282,113125,0,1760210453,13789.839857139996,-41.35520184000052,53018.90017464001 2025-10-11,19:20:55.000,284,11106308,112805,0,1760210454,13789.657976769995,-41.21421923999878,53018.92812312001 2025-10-11,19:20:56.000,284,11106339,113245,0,1760210455,13789.48283270999,-41.12258054999984,53018.886200400004 2025-10-11,19:20:57.000,284,11106330,113005,0,1760210456,13789.381788059989,-40.981597949998104,53018.87222616 2025-10-11,19:20:58.000,284,11106356,113085,0,1760210457,13789.327897579999,-40.85471360999509,53018.85126480001 2025-10-11,19:20:59.000,284,11106335,112885,0,1760210458,13789.300952339989,-40.748976659997425,53018.80235496 2025-10-11,19:21:00.000,284,11106290,112805,0,1760210459,13789.213380309993,-40.62914145000104,53018.837290560004 2025-10-11,19:21:01.000,284,11106371,112925,0,1760210460,13789.098863040002,-40.509306239997386,53018.788380720005 2025-10-11,19:21:02.000,284,11106326,113005,0,1760210461,13788.896773740002,-40.43176580999716,53018.80934208001 2025-10-11,19:21:03.000,284,11106324,113045,0,1760210462,13788.661002889996,-40.36127450999629,53018.73248376001 2025-10-11,19:21:04.000,284,11106371,113125,0,1760210463,13788.51280407,-40.333077989998856,53018.79536784 2025-10-11,19:21:05.000,284,11106339,113045,0,1760210464,13788.37134156,-40.25553755999863,53018.718509520004 2025-10-11,19:21:06.000,284,11106289,112725,0,1760210465,13788.3309237,-40.24848842999927,53018.739470880006 2025-10-11,19:21:07.000,284,11106288,113125,0,1760210466,13788.37134156,-40.149800610000966,53018.739470880006 2025-10-11,19:21:08.000,284,11106352,113125,0,1760210467,13788.36460524999,-40.04406365999603,53018.68357392001 2025-10-11,19:21:09.000,284,11106336,113325,0,1760210468,13788.357868939995,-39.89603193000221,53018.64863832 2025-10-11,19:21:10.000,284,11106330,112885,0,1760210469,13788.337660009995,-39.67045977000089,53018.63466408 2025-10-11,19:21:11.000,284,11106288,112885,0,1760210470,13788.29050584,-39.529477169999154,53018.64165120001 2025-10-11,19:21:12.000,284,11106302,112805,0,1760210471,13788.26356059999,-39.4096419599955,53018.59274136001 2025-10-11,19:21:13.000,284,11106343,112805,0,1760210472,13788.256824289994,-39.36029804999998,53018.63466408 2025-10-11,19:21:14.000,284,11106338,112885,0,1760210473,13788.229879049999,-39.31800326999655,53018.61370272001 2025-10-11,19:21:15.000,284,11106326,112925,0,1760210474,13788.189461189999,-39.346199790001265,53018.550818640004 2025-10-11,19:21:16.000,284,11106342,113005,0,1760210475,13788.155779639994,-39.26161023000168,53018.59274136001 2025-10-11,19:21:17.000,284,11106306,113085,0,1760210476,13788.108625469999,-39.18406980000145,53018.550818640004 2025-10-11,19:21:18.000,284,11106301,112925,0,1760210477,13788.034526059993,-39.078332849996514,53018.56479288001 2025-10-11,19:21:19.000,284,11106281,112925,0,1760210478,13788.000844509988,-38.97259589999885,53018.56479288001 2025-10-11,19:21:20.000,284,11106286,112925,0,1760210479,13787.953690339993,-38.85276068999519,53018.4669732 2025-10-11,19:21:21.000,284,11106325,113045,0,1760210480,13787.994108199993,-38.76112199999625,53018.48094744 2025-10-11,19:21:22.000,284,11106355,112965,0,1760210481,13788.007580819998,-38.64833591999923,53018.39011488 2025-10-11,19:21:23.000,284,11106292,113045,0,1760210482,13788.054734989993,-38.59899200999644,53018.44601184001 2025-10-11,19:21:24.000,284,11106270,112965,0,1760210483,13788.115361779994,-38.55669723000028,53018.383127760004 2025-10-11,19:21:25.000,284,11106314,112885,0,1760210484,13788.175988569994,-38.50735331999749,53018.383127760004 2025-10-11,19:21:26.000,284,11106365,113045,0,1760210485,13788.236615359994,-38.51440244999685,53018.34120504 2025-10-11,19:21:27.000,284,11106284,113125,0,1760210486,13788.28376952999,-38.443911149995984,53018.334217920004 2025-10-11,19:21:28.000,284,11106314,112845,0,1760210487,13788.29050584,-38.31702681000024,53018.29928232 2025-10-11,19:21:29.000,284,11106354,112925,0,1760210488,13788.196197499994,-38.16899507999915,53018.27832096001 2025-10-11,19:21:30.000,284,11106365,113085,0,1760210489,13788.122098089989,-37.95047204999719,53018.15953992001 2025-10-11,19:21:31.000,284,11106282,113005,0,1760210490,13788.074943919994,-37.75309641000058,53018.11063008001 2025-10-11,19:21:32.000,284,11106293,112925,0,1760210491,13788.122098089989,-37.59801555000013,53018.11063008001 2025-10-11,19:21:33.000,284,11106333,113085,0,1760210492,13788.20293380999,-37.428836430000956,53018.02678464 2025-10-11,19:21:34.000,284,11106268,112845,0,1760210493,13788.36460524999,-37.31605034999666,53018.03377176 2025-10-11,19:21:35.000,284,11106308,113005,0,1760210494,13788.708157059991,-37.19621514000028,53017.95691344 2025-10-11,19:21:36.000,284,11106316,112965,0,1760210495,13789.179698759988,-37.22441165999771,53017.88704224 2025-10-11,19:21:37.000,284,11106319,113045,0,1760210496,13789.70513093999,-37.19621514000028,53017.831145280004 2025-10-11,19:21:38.000,284,11106242,113165,0,1760210497,13790.257508360002,-37.330148609995376,53017.82415816001 2025-10-11,19:21:39.000,284,11106335,113005,0,1760210498,13790.76273160999,-37.386541649997525,53017.79620968 2025-10-11,19:21:40.000,284,11106317,113165,0,1760210499,13791.119756039996,-37.50637686000118,53017.7682612 2025-10-11,19:21:41.000,284,11106359,113125,0,1760210500,13791.234273310001,-37.64735945999564,53017.76127408 2025-10-11,19:21:42.000,284,11106349,112925,0,1760210501,13791.187119139991,-37.795391189996735,53017.76127408 2025-10-11,19:21:43.000,284,11106290,112925,0,1760210502,13791.139964969996,-37.81653858000209,53017.78922256 2025-10-11,19:21:44.000,284,11106363,113005,0,1760210503,13791.119756039996,-37.81653858000209,53017.76127408 2025-10-11,19:21:45.000,284,11106356,112885,0,1760210504,13791.308372719992,-37.70375249999779,53017.782235440005 2025-10-11,19:21:46.000,284,11106358,112805,0,1760210505,13791.631715599993,-37.661457720001636,53017.72633848001 2025-10-11,19:21:47.000,284,11106312,113125,0,1760210506,13791.9685311,-37.54162250999798,53017.712364240004 2025-10-11,19:21:48.000,284,11106332,113285,0,1760210507,13792.24471980999,-37.50637686000118,53017.71935136 2025-10-11,19:21:49.000,284,11106345,113125,0,1760210508,13792.33229184,-37.53457337999862,53017.74729984 2025-10-11,19:21:50.000,284,11106346,112885,0,1760210509,13792.14367515999,-37.50637686000118,53017.82415816001 2025-10-11,19:21:51.000,284,11106301,112965,0,1760210510,13791.9685311,-37.46408207999775,53017.86608088 2025-10-11,19:21:52.000,284,11106324,113085,0,1760210511,13791.914640619994,-37.400639909996244,53017.831145280004 2025-10-11,19:21:53.000,284,11106330,113045,0,1760210512,13791.94832217,-37.28785382999922,53017.89402936001 2025-10-11,19:21:54.000,284,11106331,113125,0,1760210513,13792.00221264999,-37.24555904999579,53017.88704224 2025-10-11,19:21:55.000,284,11106300,113005,0,1760210514,13792.076312059995,-37.18916601000092,53017.92197784001 2025-10-11,19:21:56.000,284,11106305,113165,0,1760210515,13791.98874003,-37.210313399998995,53017.92197784001 2025-10-11,19:21:57.000,284,11106380,113045,0,1760210516,13791.90116799999,-37.23850991999643,53017.97088768001 2025-10-11,19:21:58.000,284,11106350,112925,0,1760210517,13791.847277519999,-37.30195208999794,53017.97088768001 2025-10-11,19:21:59.000,284,11106299,113245,0,1760210518,13791.9685311,-37.24555904999579,53018.00582328 2025-10-11,19:22:00.000,284,11106302,113005,0,1760210519,13792.29187398,-37.25260817999515,53018.02678464 2025-10-11,19:22:01.000,284,11106358,113045,0,1760210520,13792.662371029997,-37.25260817999515,53018.02678464 2025-10-11,19:22:02.000,284,11106380,113125,0,1760210521,13792.864460329998,-37.259657310001785,53018.06172024001 2025-10-11,19:22:03.000,284,11106303,113085,0,1760210522,13792.884669259998,-37.35129600000073,53018.08966872001 2025-10-11,19:22:04.000,284,11106309,113005,0,1760210523,13792.743206749998,-37.35834513000009,53018.1525528 2025-10-11,19:22:05.000,284,11106448,112725,0,1760210524,13792.547853759992,-37.3090012199973,53018.187488400006 2025-10-11,19:22:06.000,284,11106306,112965,0,1760210525,13792.514172210002,-37.34424687000137,53018.25037248 2025-10-11,19:22:07.000,284,11106273,112965,0,1760210526,13792.635425790002,-37.36539425999945,53018.29928232 2025-10-11,19:22:08.000,284,11106289,112925,0,1760210527,13792.877932949988,-37.47113120999711,53018.32723080001 2025-10-11,19:22:09.000,284,11106351,113085,0,1760210528,13793.10023117999,-37.60506467999949,53018.36915352 2025-10-11,19:22:10.000,284,11106335,113005,0,1760210529,13793.174330589994,-37.71785075999651,53018.45998608 2025-10-11,19:22:11.000,284,11106285,113085,0,1760210530,13793.073285939994,-37.81653858000209,53018.49492168001 2025-10-11,19:22:12.000,284,11106313,112965,0,1760210531,13792.978977599989,-37.82358771000145,53018.55780576 2025-10-11,19:22:13.000,284,11106320,113125,0,1760210532,13792.938559739989,-37.795391189996735,53018.64863832 2025-10-11,19:22:14.000,284,11106366,112965,0,1760210533,13792.952032359994,-37.71080162999715,53018.64863832 2025-10-11,19:22:15.000,284,11106298,112885,0,1760210534,13793.03960438999,-37.64735945999564,53018.70453528 2025-10-11,19:22:16.000,284,11106303,113045,0,1760210535,13793.093494869994,-37.675555980000354,53018.76741936 2025-10-11,19:22:17.000,284,11106361,112805,0,1760210536,13793.10023117999,-37.675555980000354,53018.79536784 2025-10-11,19:22:18.000,284,11106362,112925,0,1760210537,13793.12717642,-37.68965423999907,53018.858251920006 2025-10-11,19:22:19.000,284,11106308,113125,0,1760210538,13793.275375239995,-37.795391189996735,53018.93511024 2025-10-11,19:22:20.000,284,11106314,113125,0,1760210539,13793.44378298999,-37.90817727000103,53018.92812312001 2025-10-11,19:22:21.000,284,11106325,112925,0,1760210540,13793.740180629997,-38.04915986999549,53019.03991704 2025-10-11,19:22:22.000,284,11106335,113165,0,1760210541,13794.043314579998,-38.16899507999915,53019.03292992 2025-10-11,19:22:23.000,284,11106377,113005,0,1760210542,13794.252140189994,-38.31702681000024,53019.074852640006 2025-10-11,19:22:24.000,284,11106280,112685,0,1760210543,13794.42054793999,-38.443911149995984,53019.2006208 2025-10-11,19:22:25.000,284,11106285,112965,0,1760210544,13794.60916462,-38.49325505999877,53019.21459504001 2025-10-11,19:22:26.000,284,11106352,112565,0,1760210545,13794.844935469991,-38.436862019996624,53019.291453360005 2025-10-11,19:22:27.000,284,11106344,113085,0,1760210546,13795.040288459997,-38.34522332999768,53019.33337608001 2025-10-11,19:22:28.000,284,11106308,112925,0,1760210547,13795.100915249997,-38.23243725000066,53019.40324728001 2025-10-11,19:22:29.000,284,11106265,112925,0,1760210548,13795.087442629992,-38.09145464999892,53019.41722152 2025-10-11,19:22:30.000,284,11106354,112885,0,1760210549,13795.148069419993,-38.035061609996774,53019.47311848 2025-10-11,19:22:31.000,284,11106363,113045,0,1760210550,13795.255850379988,-37.95752117999655,53019.46613136 2025-10-11,19:22:32.000,284,11106300,113005,0,1760210551,13795.329949789993,-37.87293161999696,53019.5150412 2025-10-11,19:22:33.000,284,11106275,113005,0,1760210552,13795.47814860999,-37.83063684000081,53019.5150412 2025-10-11,19:22:34.000,284,11106336,112885,0,1760210553,13795.592665879994,-37.83063684000081,53019.53600256 2025-10-11,19:22:35.000,284,11106378,112885,0,1760210554,13795.72065576999,-37.72489988999587,53019.577925280006 2025-10-11,19:22:36.000,284,11106322,112925,0,1760210555,13795.84864566,-37.73899815000186,53019.61984800001 2025-10-11,19:22:37.000,284,11106300,112565,0,1760210556,13795.963162929991,-37.70375249999779,53019.63382224 2025-10-11,19:22:38.000,284,11106355,112805,0,1760210557,13796.084416509992,-37.661457720001636,53019.696706320006 2025-10-11,19:22:39.000,284,11106257,113085,0,1760210558,13796.145043299992,-37.668506850000995,53019.66875784001 2025-10-11,19:22:40.000,284,11106329,112885,0,1760210559,13796.131570680001,-37.619162939998205,53019.64779648001 2025-10-11,19:22:41.000,284,11106287,113125,0,1760210560,13796.145043299992,-37.612113809998846,53019.73164192 2025-10-11,19:22:42.000,284,11106350,113125,0,1760210561,13796.097889129996,-37.569819029995415,53019.724654800004 2025-10-11,19:22:43.000,284,11106360,112965,0,1760210562,13796.151779610002,-37.53457337999862,53019.75260328 2025-10-11,19:22:44.000,284,11106294,112805,0,1760210563,13796.165252229992,-37.59096642000077,53019.70369344 2025-10-11,19:22:45.000,284,11106288,112845,0,1760210564,13796.171988540002,-37.52752424999926,53019.7595904 2025-10-11,19:22:46.000,284,11106367,113005,0,1760210565,13796.158515919997,-37.57686816000205,53019.70369344 2025-10-11,19:22:47.000,284,11106350,112805,0,1760210566,13796.097889129996,-37.52752424999926,53019.724654800004 2025-10-11,19:22:48.000,284,11106325,113165,0,1760210567,13795.963162929991,-37.428836430000956,53019.78055176 2025-10-11,19:22:49.000,284,11106339,113085,0,1760210568,13795.78128255999,-37.2737555700005,53019.864397200006 2025-10-11,19:22:50.000,284,11106274,113045,0,1760210569,13795.693710529995,-37.160969489996205,53019.8993328 2025-10-11,19:22:51.000,284,11106273,112925,0,1760210570,13795.61961111999,-37.09047818999534,53019.83644872001 2025-10-11,19:22:52.000,284,11106339,112685,0,1760210571,13795.68697422,-37.04818340999918,53019.87138432 2025-10-11,19:22:53.000,284,11106340,113085,0,1760210572,13795.74760101,-36.984741239997675,53019.87837144 2025-10-11,19:22:54.000,284,11106304,113125,0,1760210573,13795.86885459,-37.06933079999726,53019.892345680004 2025-10-11,19:22:55.000,284,11106281,113205,0,1760210574,13795.922745069991,-37.07637992999662,53019.892345680004 2025-10-11,19:22:56.000,284,11106374,113005,0,1760210575,13795.88906352,-37.160969489996205,53019.913307040006 2025-10-11,19:22:57.000,284,11106364,113005,0,1760210576,13795.875590899996,-37.1750677500022,53019.87837144 2025-10-11,19:22:58.000,284,11106329,113045,0,1760210577,13795.855381969996,-37.14687122999749,53019.93426840001 2025-10-11,19:22:59.000,284,11106319,113125,0,1760210578,13795.84190934999,-37.160969489996205,53019.92728128 2025-10-11,19:23:00.000,284,11106394,113045,0,1760210579,13795.774546249995,-37.13982209999813,53019.97619112 2025-10-11,19:23:01.000,284,11106357,113165,0,1760210580,13795.693710529995,-37.1750677500022,53019.92728128 2025-10-11,19:23:02.000,284,11106280,112965,0,1760210581,13795.70044683999,-37.210313399998995,53019.95522976001 2025-10-11,19:23:03.000,284,11106287,112805,0,1760210582,13795.76107362999,-37.23146078999707,53019.99715248 2025-10-11,19:23:04.000,284,11106340,112885,0,1760210583,13795.875590899996,-37.22441165999771,53020.06702368 2025-10-11,19:23:05.000,284,11106358,113045,0,1760210584,13795.96989924,-37.2737555700005,53020.02510096001 2025-10-11,19:23:06.000,284,11106361,112925,0,1760210585,13796.030526030001,-37.33719774000201,53019.99016536 2025-10-11,19:23:07.000,284,11106292,113125,0,1760210586,13796.010317100001,-37.4076890399956,53020.10195928001 2025-10-11,19:23:08.000,284,11106348,113205,0,1760210587,13796.057471269996,-37.47113120999711,53020.080997920006 2025-10-11,19:23:09.000,284,11106350,113045,0,1760210588,13796.097889129996,-37.569819029995415,53020.1089464 2025-10-11,19:23:10.000,284,11106310,113045,0,1760210589,13796.151779610002,-37.668506850000995,53020.13689488 2025-10-11,19:23:11.000,284,11106347,112725,0,1760210590,13796.185461159992,-37.69670336999843,53020.12292064001 2025-10-11,19:23:12.000,284,11106355,112965,0,1760210591,13796.057471269996,-37.75309641000058,53020.20676608 2025-10-11,19:23:13.000,284,11106274,112765,0,1760210592,13795.895799829996,-37.71785075999651,53020.19977896001 2025-10-11,19:23:14.000,284,11106288,113045,0,1760210593,13795.8082278,-37.73899815000186,53020.24170168001 2025-10-11,19:23:15.000,284,11106357,113045,0,1760210594,13795.72065576999,-37.64031032999628,53020.23471456 2025-10-11,19:23:16.000,284,11106312,113285,0,1760210595,13795.612874809995,-37.50637686000118,53020.23471456 2025-10-11,19:23:17.000,284,11106308,113045,0,1760210596,13795.59940218999,-37.4076890399956,53020.248688800006 2025-10-11,19:23:18.000,284,11106313,112645,0,1760210597,13795.59940218999,-37.33719774000201,53020.26965016001 2025-10-11,19:23:19.000,284,11106338,112965,0,1760210598,13795.64655636,-37.30195208999794,53020.2836244 2025-10-11,19:23:20.000,284,11106375,112845,0,1760210599,13795.8082278,-37.31605034999666,53020.33952136001 2025-10-11,19:23:21.000,284,11106328,113205,0,1760210600,13796.070943890001,-37.28080469999986,53020.297598640005 2025-10-11,19:23:22.000,284,11106294,113045,0,1760210601,13796.286505809992,-37.19621514000028,53020.30458576 2025-10-11,19:23:23.000,284,11106336,113285,0,1760210602,13796.454913559988,-37.14687122999749,53020.38843120001 2025-10-11,19:23:24.000,284,11106352,113125,0,1760210603,13796.488595109993,-37.09752732000197,53020.416379680006 2025-10-11,19:23:25.000,284,11106366,112805,0,1760210604,13796.569430829994,-37.0622816699979,53020.416379680006 2025-10-11,19:23:26.000,284,11106297,113125,0,1760210605,13796.690684409994,-37.10457645000133,53020.50022512 2025-10-11,19:23:27.000,284,11106303,112685,0,1760210606,13796.85909215999,-37.203264269999636,53020.57708344001 2025-10-11,19:23:28.000,284,11106345,112925,0,1760210607,13796.912982639995,-37.25260817999515,53020.55612208001 2025-10-11,19:23:29.000,284,11106388,112925,0,1760210608,13796.993818359995,-37.33719774000201,53020.54214784 2025-10-11,19:23:30.000,284,11106311,113165,0,1760210609,13797.04770884,-37.35834513000009,53020.55612208001 2025-10-11,19:23:31.000,284,11106300,113005,0,1760210610,13797.195907659996,-37.330148609995376,53020.54214784 2025-10-11,19:23:32.000,284,11106370,113085,0,1760210611,13797.397996959997,-37.28080469999986,53020.57708344001 2025-10-11,19:23:33.000,284,11106286,112925,0,1760210612,13797.728076149993,-37.23146078999707,53020.57708344001 2025-10-11,19:23:34.000,284,11106308,112925,0,1760210613,13797.849329729994,-37.23146078999707,53020.563109200004 2025-10-11,19:23:35.000,284,11106344,113125,0,1760210614,13797.862802349999,-37.259657310001785,53020.61201904 2025-10-11,19:23:36.000,284,11106340,113125,0,1760210615,13797.728076149993,-37.31605034999666,53020.60503192001 2025-10-11,19:23:37.000,284,11106342,113085,0,1760210616,13797.566404709993,-37.30195208999794,53020.63996752 2025-10-11,19:23:38.000,284,11106317,112925,0,1760210617,13797.458623749997,-37.266706440001144,53020.59105768 2025-10-11,19:23:39.000,284,11106301,112765,0,1760210618,13797.633767810003,-37.1750677500022,53020.5980448 2025-10-11,19:23:40.000,284,11106350,113085,0,1760210619,13797.862802349999,-37.11162558000069,53020.61201904 2025-10-11,19:23:41.000,284,11106400,112965,0,1760210620,13798.071627959995,-36.99883949999639,53020.61900616 2025-10-11,19:23:42.000,284,11106283,112965,0,1760210621,13798.05815533999,-36.94949559000088,53020.61201904 2025-10-11,19:23:43.000,284,11106373,112965,0,1760210622,13797.963846999999,-36.8508077699953,53020.57708344001 2025-10-11,19:23:44.000,284,11106348,113125,0,1760210623,13797.862802349999,-36.752119949996995,53020.63996752 2025-10-11,19:23:45.000,284,11106342,113005,0,1760210624,13797.815648179989,-36.745070819997636,53020.68887736 2025-10-11,19:23:46.000,284,11106275,113005,0,1760210625,13797.909956519994,-36.69572691000212,53020.681890240005 2025-10-11,19:23:47.000,284,11106275,112925,0,1760210626,13798.07836426999,-36.66753038999741,53020.681890240005 2025-10-11,19:23:48.000,284,11106380,113005,0,1760210627,13798.24003570999,-36.64638299999933,53020.667916 2025-10-11,19:23:49.000,284,11106326,113085,0,1760210628,13798.34781667,-36.582940829997824,53020.67490312001 2025-10-11,19:23:50.000,284,11106251,113125,0,1760210629,13798.40844346,-36.54064605000167,53020.70983872 2025-10-11,19:23:51.000,284,11106340,113045,0,1760210630,13798.475806559996,-36.519498659996316,53020.7377872 2025-10-11,19:23:52.000,284,11106301,112925,0,1760210631,13798.576851209997,-36.54769518000103,53020.74477432001 2025-10-11,19:23:53.000,284,11106335,113325,0,1760210632,13798.718313719997,-36.54769518000103,53020.7377872 2025-10-11,19:23:54.000,284,11106295,112965,0,1760210633,13798.812622060002,-36.55474431000039,53020.72381296001 2025-10-11,19:23:55.000,284,11106354,113165,0,1760210634,13798.799149439998,-36.54064605000167,53020.77970992 2025-10-11,19:23:56.000,284,11106351,113165,0,1760210635,13798.684632169992,-36.47720388000016,53020.8076584 2025-10-11,19:23:57.000,284,11106309,113005,0,1760210636,13798.502751799992,-36.36441779999586,53020.85656824 2025-10-11,19:23:58.000,284,11106317,113045,0,1760210637,13798.32087142999,-36.20933693999541,53020.81464552 2025-10-11,19:23:59.000,284,11106343,113045,0,1760210638,13798.13899105999,-36.06835434000095,53020.82163264001 2025-10-11,19:24:00.000,284,11106329,113205,0,1760210639,13798.051419029995,-35.96966651999537,53020.849581120005 2025-10-11,19:24:01.000,284,11106326,113085,0,1760210640,13798.00426486,-35.92032260999986,53020.898490960004 2025-10-11,19:24:02.000,284,11106365,113045,0,1760210641,13797.943638069999,-35.9132734800005,53020.84259400001 2025-10-11,19:24:03.000,284,11106324,113165,0,1760210642,13797.970583309994,-35.96966651999537,53020.82861976 2025-10-11,19:24:04.000,284,11106296,113125,0,1760210643,13798.05815533999,-36.00491216999944,53020.82861976 2025-10-11,19:24:05.000,284,11106370,113005,0,1760210644,13798.20635416,-35.983764780001366,53020.84259400001 2025-10-11,19:24:06.000,284,11106312,113085,0,1760210645,13798.32087142999,-35.90622435000114,53020.8775296 2025-10-11,19:24:07.000,284,11106335,112885,0,1760210646,13798.38823453,-35.8004873999962,53020.82861976 2025-10-11,19:24:08.000,284,11106314,113005,0,1760210647,13798.374761909996,-35.73704523000197,53020.84259400001 2025-10-11,19:24:09.000,284,11106323,113165,0,1760210648,13798.394970839996,-35.68065218999982,53020.86355536001 2025-10-11,19:24:10.000,284,11106352,113085,0,1760210649,13798.28045356999,-35.67360306000046,53020.8775296 2025-10-11,19:24:11.000,284,11106392,113125,0,1760210650,13798.172672609995,-35.708848709997255,53020.86355536001 2025-10-11,19:24:12.000,284,11106352,112965,0,1760210651,13798.132254749995,-35.83573305000027,53020.89150384001 2025-10-11,19:24:13.000,284,11106312,113045,0,1760210652,13798.13899105999,-35.92032260999986,53020.87054248001 2025-10-11,19:24:14.000,284,11106348,113285,0,1760210653,13798.132254749995,-35.976715650002006,53020.898490960004 2025-10-11,19:24:15.000,284,11106331,112925,0,1760210654,13798.192881539995,-35.983764780001366,53020.89150384001 2025-10-11,19:24:16.000,284,11106352,112965,0,1760210655,13798.11878212999,-35.95556825999665,53020.86355536001 2025-10-11,19:24:17.000,284,11106388,113125,0,1760210656,13798.02447379,-35.84278217999963,53020.86355536001 2025-10-11,19:24:18.000,284,11106303,113045,0,1760210657,13797.876274969989,-35.701799579997896,53020.90547808 2025-10-11,19:24:19.000,284,11106380,112845,0,1760210658,13797.640504119998,-35.59606263000023,53020.89150384001 2025-10-11,19:24:20.000,284,11106359,112965,0,1760210659,13797.445151129992,-35.539669589998084,53020.86355536001 2025-10-11,19:24:21.000,284,11106375,112765,0,1760210660,13797.377788029997,-35.50442394000129,53020.82861976 2025-10-11,19:24:22.000,284,11106408,112765,0,1760210661,13797.371051720002,-35.532620459998725,53020.85656824 2025-10-11,19:24:23.000,284,11106296,112965,0,1760210662,13797.512514230002,-35.59606263000023,53020.77272280001 2025-10-11,19:24:24.000,284,11106316,112885,0,1760210663,13797.728076149993,-35.574915240002156,53020.82163264001 2025-10-11,19:24:25.000,284,11106305,113125,0,1760210664,13797.91669282999,-35.64540653999575,53020.77970992 2025-10-11,19:24:26.000,284,11106350,113445,0,1760210665,13798.03794640999,-35.722946969995974,53020.751761440006 2025-10-11,19:24:27.000,284,11106309,113125,0,1760210666,13797.963846999999,-35.772290879998764,53020.75874856 2025-10-11,19:24:28.000,284,11106385,113245,0,1760210667,13797.835857109989,-35.83573305000027,53020.70983872 2025-10-11,19:24:29.000,284,11106344,113085,0,1760210668,13797.653976739988,-35.8004873999962,53020.70983872 2025-10-11,19:24:30.000,284,11106346,112965,0,1760210669,13797.552932090002,-35.80753652999556,53020.70983872 2025-10-11,19:24:31.000,284,11106322,113045,0,1760210670,13797.499041609997,-35.77934000999812,53020.65394176001 2025-10-11,19:24:32.000,284,11106313,113085,0,1760210671,13797.418205889997,-35.82163479000155,53020.61900616 2025-10-11,19:24:33.000,284,11106405,113125,0,1760210672,13797.344106479992,-35.85688043999835,53020.65394176001 2025-10-11,19:24:34.000,284,11106367,113125,0,1760210673,13797.216116589996,-35.86392956999771,53020.62599328001 2025-10-11,19:24:35.000,284,11106334,113045,0,1760210674,13797.12854456,-35.82163479000155,53020.61201904 2025-10-11,19:24:36.000,284,11106372,112845,0,1760210675,13797.06791777,-35.79343826999684,53020.563109200004 2025-10-11,19:24:37.000,284,11106400,113045,0,1760210676,13797.06791777,-35.722946969995974,53020.53516072001 2025-10-11,19:24:38.000,284,11106303,113005,0,1760210677,13797.074654079996,-35.61016088999895,53020.44432816 2025-10-11,19:24:39.000,284,11106304,113165,0,1760210678,13797.12854456,-35.532620459998725,53020.40939256001 2025-10-11,19:24:40.000,284,11106375,113085,0,1760210679,13797.16896242,-35.37753959999827,53020.3534956 2025-10-11,19:24:41.000,284,11106342,113125,0,1760210680,13797.216116589996,-35.292950039998686,53020.37445696 2025-10-11,19:24:42.000,284,11106354,112965,0,1760210681,13797.195907659996,-35.22245873999782,53020.297598640005 2025-10-11,19:24:43.000,284,11106314,113125,0,1760210682,13797.135280869996,-35.180163960001664,53020.26965016001 2025-10-11,19:24:44.000,284,11106304,113085,0,1760210683,13797.054445149995,-35.1096726600008,53020.27663728 2025-10-11,19:24:45.000,284,11106357,113045,0,1760210684,13796.89951001999,-34.97573918999842,53020.23471456 2025-10-11,19:24:46.000,284,11106347,113085,0,1760210685,13796.704157029999,-34.81360919999861,53020.22074032001 2025-10-11,19:24:47.000,284,11106398,113125,0,1760210686,13796.448177249993,-34.62328269000136,53020.227727440004 2025-10-11,19:24:48.000,284,11106311,113205,0,1760210687,13796.091152820001,-34.672626599996875,53020.19279184001 2025-10-11,19:24:49.000,284,11106386,113285,0,1760210688,13795.84864566,-34.73606876999838,53020.20676608 2025-10-11,19:24:50.000,284,11106299,112965,0,1760210689,13795.68697422,-34.83475658999669,53020.143882 2025-10-11,19:24:51.000,284,11106304,113165,0,1760210690,13795.633083739995,-34.87000224000076,53020.12292064001 2025-10-11,19:24:52.000,284,11106328,112845,0,1760210691,13795.612874809995,-34.83475658999669,53020.080997920006 2025-10-11,19:24:53.000,284,11106275,113005,0,1760210692,13795.612874809995,-34.73606876999838,53020.02510096001 2025-10-11,19:24:54.000,284,11106390,113165,0,1760210693,13795.64655636,-34.658528339998156,53019.99715248 2025-10-11,19:24:55.000,284,11106358,112845,0,1760210694,13795.68023790999,-34.58803703999729,53019.93426840001 2025-10-11,19:24:56.000,284,11106313,113085,0,1760210695,13795.754337319995,-34.55279139000049,53019.87837144 2025-10-11,19:24:57.000,284,11106364,113165,0,1760210696,13795.78128255999,-34.51754573999642,53019.82247448 2025-10-11,19:24:58.000,284,11106332,112965,0,1760210697,13795.66676529,-34.51049660999706,53019.843435840005 2025-10-11,19:24:59.000,284,11106349,112805,0,1760210698,13795.56572064,-34.47525096000027,53019.843435840005 2025-10-11,19:25:00.000,284,11106355,113125,0,1760210699,13795.397312889989,-34.53164399999514,53019.80151312 2025-10-11,19:25:01.000,284,11106400,113045,0,1760210700,13795.269322999993,-34.60213529999601,53019.78055176 2025-10-11,19:25:02.000,284,11106325,112925,0,1760210701,13795.161542039998,-34.672626599996875,53019.75260328 2025-10-11,19:25:03.000,284,11106291,113285,0,1760210702,13794.972925360002,-34.721970509999665,53019.7595904 2025-10-11,19:25:04.000,284,11106346,113005,0,1760210703,13794.824726539991,426.8832584100019,53019.696706320006 2025-10-11,19:25:05.000,284,11106268,112965,0,1760210704,13794.64284616999,-34.60213529999601,53019.63382224 2025-10-11,19:25:06.000,284,11106309,113125,0,1760210705,13794.535065209995,-34.55984051999985,53019.626835120005 2025-10-11,19:25:07.000,284,11106345,112805,0,1760210706,13794.393602699995,-34.545742260001134,53019.54997680001 2025-10-11,19:25:08.000,284,11106400,113165,0,1760210707,13794.40707532,-34.538693130001775,53019.48010560001 2025-10-11,19:25:09.000,284,11106385,112845,0,1760210708,13794.434020559995,-34.538693130001775,53019.43119576001 2025-10-11,19:25:10.000,284,11106386,113165,0,1760210709,13794.52159258999,-34.52459486999578,53019.3752988 2025-10-11,19:25:11.000,284,11106365,113085,0,1760210710,13794.54853783,-34.53164399999514,53019.31940184 2025-10-11,19:25:12.000,284,11106307,112845,0,1760210711,13794.535065209995,-34.55279139000049,53019.3054276 2025-10-11,19:25:13.000,284,11106379,113165,0,1760210712,13794.575483069995,-34.53164399999514,53019.26350488001 2025-10-11,19:25:14.000,284,11106345,112805,0,1760210713,13794.636109859995,-34.55279139000049,53019.2006208 2025-10-11,19:25:15.000,284,11106356,113285,0,1760210714,13794.716945579996,-34.56688964999921,53019.21459504001 2025-10-11,19:25:16.000,284,11106354,113005,0,1760210715,13794.851671780001,-34.57393877999857,53019.15171096 2025-10-11,19:25:17.000,284,11106349,113085,0,1760210716,13794.932507500002,-34.707872250000946,53019.08882688 2025-10-11,19:25:18.000,284,11106356,112885,0,1760210717,13794.986397979992,-34.7501670299971,53019.04690416001 2025-10-11,19:25:19.000,284,11106353,112845,0,1760210718,13794.905562259992,-34.82065832999797,53018.98402008 2025-10-11,19:25:20.000,284,11106299,113205,0,1760210719,13794.831462850001,-34.841805719996046,53018.97004584 2025-10-11,19:25:21.000,284,11106291,113125,0,1760210720,13794.797781299996,-34.8629531100014,53018.956071600005 2025-10-11,19:25:22.000,284,11106368,112925,0,1760210721,13794.919034879997,-34.87705137000012,53018.87222616 2025-10-11,19:25:23.000,284,11106312,113125,0,1760210722,13795.020079529997,-34.93344441000227,53018.788380720005 2025-10-11,19:25:24.000,284,11106313,112845,0,1760210723,13795.053761080002,-34.91229701999691,53018.788380720005 2025-10-11,19:25:25.000,284,11106349,113165,0,1760210724,13795.114387870002,-34.77131441999518,53018.76741936 2025-10-11,19:25:26.000,284,11106345,113085,0,1760210725,13795.013343220002,-34.679675729996234,53018.80934208001 2025-10-11,19:25:27.000,284,11106289,113085,0,1760210726,13794.797781299996,-34.56688964999921,53018.76043224001 2025-10-11,19:25:28.000,284,11106273,113165,0,1760210727,13794.66305509999,-34.538693130001775,53018.690561040006 2025-10-11,19:25:29.000,284,11106363,113005,0,1760210728,13794.58895569,-34.60213529999601,53018.73248376001 2025-10-11,19:25:30.000,284,11106330,113085,0,1760210729,13794.615900929995,-34.665577469997515,53018.70453528 2025-10-11,19:25:31.000,284,11106286,113045,0,1760210730,13794.64958248,-34.77131441999518,53018.64165120001 2025-10-11,19:25:32.000,284,11106351,113045,0,1760210731,13794.68326402999,-34.848854849995405,53018.6067156 2025-10-11,19:25:33.000,284,11106316,113125,0,1760210732,13794.777572369996,-34.97573918999842,53018.58575424 2025-10-11,19:25:34.000,284,11106318,113125,0,1760210733,13794.831462850001,-34.9968865799965,53018.51588304001 2025-10-11,19:25:35.000,284,11106360,113085,0,1760210734,13794.905562259992,-34.93344441000227,53018.501908800004 2025-10-11,19:25:37.000,284,11106301,113125,0,1760210736,13794.824726539991,-34.83475658999669,53018.39710200001 2025-10-11,19:25:38.000,284,11106331,113045,0,1760210737,13794.716945579996,-34.79951093999989,53018.39011488 2025-10-11,19:25:39.000,284,11106357,113045,0,1760210738,13794.5283289,-34.81360919999861,53018.34819216001 2025-10-11,19:25:40.000,284,11106372,113165,0,1760210739,13794.373393769994,-34.87000224000076,53018.32723080001 2025-10-11,19:25:41.000,284,11106305,112845,0,1760210740,13794.225194949999,-34.88410049999948,53018.34120504 2025-10-11,19:25:42.000,284,11106306,113125,0,1760210741,13794.076996129988,-34.91934614999627,53018.34819216001 2025-10-11,19:25:43.000,284,11106335,113125,0,1760210742,13793.969215169993,-34.87705137000012,53018.285308080005 2025-10-11,19:25:44.000,284,11106369,112885,0,1760210743,13793.895115760002,-34.841805719996046,53018.27133384 2025-10-11,19:25:45.000,284,11106308,113125,0,1760210744,13793.874906830002,-34.79951093999989,53018.222424 2025-10-11,19:25:46.000,284,11106348,112885,0,1760210745,13793.854697900002,-34.729019639999024,53018.187488400006 2025-10-11,19:25:47.000,284,11106309,113245,0,1760210746,13793.969215169993,-34.70082312000159,53018.11063008001 2025-10-11,19:25:48.000,284,11106305,113245,0,1760210747,13794.204986019999,-34.68672485999559,53018.10364296 2025-10-11,19:25:49.000,284,11106333,112845,0,1760210748,13794.42054793999,-34.665577469997515,53018.10364296 2025-10-11,19:25:50.000,284,11106366,113085,0,1760210749,13794.60916462,-34.707872250000946,53018.0826816 2025-10-11,19:25:51.000,284,11106344,113045,0,1760210750,13794.764099749991,-34.73606876999838,53018.06172024001 2025-10-11,19:25:52.000,284,11106320,112925,0,1760210751,13794.851671780001,-34.729019639999024,53018.047746000004 2025-10-11,19:25:53.000,284,11106316,113485,0,1760210752,13794.865144399992,-34.76426528999582,53018.0826816 2025-10-11,19:25:54.000,284,11106380,113165,0,1760210753,13794.952716430002,-34.80656006999925,53018.03377176 2025-10-11,19:25:55.000,284,11106349,113005,0,1760210754,13795.020079529997,-34.905247889997554,53018.02678464 2025-10-11,19:25:56.000,284,11106317,112885,0,1760210755,13795.020079529997,-35.067377879997366,53018.03377176 2025-10-11,19:25:57.000,284,11106308,113085,0,1760210756,13794.993134290002,-35.19426222000038,53018.04075888001 2025-10-11,19:25:58.000,284,11106367,112885,0,1760210757,13794.993134290002,-35.25770439000189,53018.06172024001 2025-10-11,19:25:59.000,284,11106310,113125,0,1760210758,13795.013343220002,-35.32114655999612,53018.03377176 2025-10-11,19:26:00.000,284,11106374,112925,0,1760210759,13795.100915249997,-35.38458872999763,53018.047746000004 2025-10-11,19:26:01.000,284,11106306,113125,0,1760210760,13795.141333109998,-35.40573611999571,53018.019797520006 2025-10-11,19:26:02.000,284,11106377,113165,0,1760210761,13795.262586689998,-35.43393264000042,53018.047746000004 2025-10-11,19:26:03.000,284,11106391,113245,0,1760210762,13795.484884919999,-35.46917828999722,53018.05473312 2025-10-11,19:26:04.000,284,11106365,113085,0,1760210763,13795.754337319995,-35.476227419996576,53018.02678464 2025-10-11,19:26:05.000,284,11106370,113005,0,1760210764,13795.922745069991,-35.56786610999552,53018.02678464 2025-10-11,19:26:06.000,284,11106339,113205,0,1760210765,13796.010317100001,-35.5537678499968,53018.11063008001 2025-10-11,19:26:07.000,284,11106305,113085,0,1760210766,13795.976635549996,-35.51147307000065,53018.068707360006 2025-10-11,19:26:08.000,284,11106328,113125,0,1760210767,13795.916008759996,-35.476227419996576,53018.10364296 2025-10-11,19:26:09.000,284,11106335,113005,0,1760210768,13795.86885459,-35.38458872999763,53018.13159144 2025-10-11,19:26:10.000,284,11106410,113125,0,1760210769,13795.90927245,-35.314097429996764,53018.09665584 2025-10-11,19:26:11.000,284,11106370,113365,0,1760210770,13796.023789719991,-35.314097429996764,53018.09665584 2025-10-11,19:26:12.000,284,11106394,113045,0,1760210771,13796.138306989997,-35.33524482000212,53018.06172024001 2025-10-11,19:26:13.000,284,11106323,112765,0,1760210772,13796.299978429997,-35.40573611999571,53018.08966872001 2025-10-11,19:26:14.000,284,11106316,113125,0,1760210773,13796.427968319993,-35.39163785999699,53018.117617200005 2025-10-11,19:26:15.000,284,11106365,113125,0,1760210774,13796.609848689994,-35.39868698999635,53018.18050128001 2025-10-11,19:26:16.000,284,11106318,113085,0,1760210775,13796.791729059994,-35.412785250002344,53018.18050128001 2025-10-11,19:26:17.000,284,11106359,113085,0,1760210776,13796.953400499995,-35.476227419996576,53018.15953992001 2025-10-11,19:26:18.000,284,11106325,113125,0,1760210777,13797.175698729996,-35.532620459998725,53018.19447552 2025-10-11,19:26:19.000,284,11106356,113205,0,1760210778,13797.276743379996,-35.60311175999959,53018.1525528 2025-10-11,19:26:20.000,284,11106372,113245,0,1760210779,13797.371051720002,-35.61016088999895,53018.215436880004 2025-10-11,19:26:21.000,284,11106321,112965,0,1760210780,13797.384524339992,-35.6665539300011,53018.17351416 2025-10-11,19:26:22.000,284,11106374,113045,0,1760210781,13797.445151129992,-35.61016088999895,53018.222424 2025-10-11,19:26:23.000,284,11106365,112885,0,1760210782,13797.485568989992,-35.63130827999703,53018.26434672 2025-10-11,19:26:24.000,284,11106316,112845,0,1760210783,13797.539459469997,-35.59606263000023,53018.187488400006 2025-10-11,19:26:25.000,284,11106381,113205,0,1760210784,13797.627031499993,-35.61721001999831,53018.285308080005 2025-10-11,19:26:26.000,284,11106360,112805,0,1760210785,13797.775230319989,-35.751143490000686,53018.30626944001 2025-10-11,19:26:27.000,284,11106300,112925,0,1760210786,13797.889747589994,-35.85688043999835,53018.34120504 2025-10-11,19:26:28.000,284,11106312,113085,0,1760210787,13798.051419029995,-35.90622435000114,53018.334217920004 2025-10-11,19:26:29.000,284,11106386,113285,0,1760210788,13798.1659363,-36.01901042999816,53018.383127760004 2025-10-11,19:26:30.000,284,11106335,113085,0,1760210789,13798.20635416,-36.01901042999816,53018.39011488 2025-10-11,19:26:31.000,284,11106298,113205,0,1760210790,13798.30066249999,-36.02605955999752,53018.41107624 2025-10-11,19:26:32.000,284,11106364,113085,0,1760210791,13798.40844346,-35.983764780001366,53018.44601184001 2025-10-11,19:26:33.000,284,11106372,112805,0,1760210792,13798.482542869991,-36.02605955999752,53018.49492168001 2025-10-11,19:26:34.000,284,11106330,112885,0,1760210793,13798.556642279997,-36.01901042999816,53018.52985728 2025-10-11,19:26:35.000,284,11106358,112925,0,1760210794,13798.731786340002,-36.09655085999839,53018.54383152001 2025-10-11,19:26:36.000,284,11106344,112925,0,1760210795,13798.866512539993,-36.223435200001404,53018.5368444 2025-10-11,19:26:37.000,284,11106373,113045,0,1760210796,13798.967557189993,-36.357368669996504,53018.62767696 2025-10-11,19:26:38.000,284,11106307,113005,0,1760210797,13799.014711359989,-36.42785996999737,53018.62767696 2025-10-11,19:26:39.000,284,11106341,113005,0,1760210798,13799.075338149989,-36.568842569999106,53018.669599680004 2025-10-11,19:26:40.000,284,11106326,113005,0,1760210799,13799.082074459999,-36.66753038999741,53018.6765868 2025-10-11,19:26:41.000,284,11106346,113085,0,1760210800,13799.095547079989,-36.78031647000171,53018.739470880006 2025-10-11,19:26:42.000,284,11106348,113045,0,1760210801,13799.11575600999,-36.89310254999873,53018.746458 2025-10-11,19:26:43.000,284,11106314,112965,0,1760210802,13799.210064349994,-36.9635938499996,53018.80235496 2025-10-11,19:26:44.000,284,11106315,112925,0,1760210803,13799.32458162,-37.09752732000197,53018.87222616 2025-10-11,19:26:45.000,284,11106376,113125,0,1760210804,13799.36499948,-37.22441165999771,53018.92812312001 2025-10-11,19:26:46.000,284,11106392,113125,0,1760210805,13799.391944719995,-37.3090012199973,53018.91414888 2025-10-11,19:26:47.000,284,11106318,113085,0,1760210806,13799.30437269,-37.46408207999775,53018.921136 2025-10-11,19:26:48.000,284,11106337,113165,0,1760210807,13799.210064349994,-37.52752424999926,53018.96305872 2025-10-11,19:26:49.000,284,11106324,112765,0,1760210808,13799.15617386999,-37.626212069997564,53019.01895568001 2025-10-11,19:26:50.000,284,11106392,113085,0,1760210809,13799.129228629994,-37.65440859000228,53019.01895568001 2025-10-11,19:26:51.000,284,11106383,113125,0,1760210810,13799.22353697,-37.72489988999587,53019.04690416001 2025-10-11,19:26:52.000,284,11106398,113085,0,1760210811,13799.351526859995,-37.77424379999866,53019.0608784 2025-10-11,19:26:53.000,284,11106343,113285,0,1760210812,13799.553616159996,-37.87998074999632,53019.08183976 2025-10-11,19:26:54.000,284,11106394,113125,0,1760210813,13799.775914389997,-37.9786685700019,53019.08882688 2025-10-11,19:26:55.000,284,11106330,113205,0,1760210814,13800.018421549998,-38.18309333999787,53019.09581400001 2025-10-11,19:26:56.000,284,11106364,113085,0,1760210815,13800.220510849998,-38.36637071999576,53019.17965944 2025-10-11,19:26:57.000,284,11106320,113125,0,1760210816,13800.40239122,-38.52850070999557,53019.242543520006 2025-10-11,19:26:58.000,284,11106405,113005,0,1760210817,13800.57753527999,-38.718827220000094,53019.270492 2025-10-11,19:26:59.000,284,11106377,113165,0,1760210818,13800.71899778999,-38.888006339999265,53019.291453360005 2025-10-11,19:27:00.000,284,11106382,112885,0,1760210819,13800.833515059996,-39.078332849996514,53019.31241472001 2025-10-11,19:27:01.000,284,11106320,113085,0,1760210820,13800.968241260001,-39.247511969995685,53019.459144240005 2025-10-11,19:27:02.000,284,11106346,112805,0,1760210821,13801.049076980002,-39.36734717999934,53019.47311848 2025-10-11,19:27:03.000,284,11106311,113445,0,1760210822,13801.042340669992,-39.49423151999508,53019.5150412 2025-10-11,19:27:04.000,284,11106370,113085,0,1760210823,13801.082758529992,-39.61406672999874,53019.57093816001 2025-10-11,19:27:05.000,284,11106378,112845,0,1760210824,13801.123176389992,-39.740951070001756,53019.54997680001 2025-10-11,19:27:06.000,284,11106361,113005,0,1760210825,13801.170330560002,-39.81849150000198,53019.63382224 2025-10-11,19:27:07.000,284,11106325,113085,0,1760210826,13801.251166280003,-39.89603193000221,53019.70369344 2025-10-11,19:27:08.000,284,11106392,113005,0,1760210827,13801.237693659998,-39.980621490001795,53019.78753888001 2025-10-11,19:27:09.000,284,11106345,113085,0,1760210828,13801.318529379998,-40.07226018000074,53019.78055176 2025-10-11,19:27:10.000,284,11106326,113085,0,1760210829,13801.352210929988,-40.08635843999946,53019.85042296 2025-10-11,19:27:11.000,284,11106324,113245,0,1760210830,13801.513882369989,-40.07226018000074,53019.83644872001 2025-10-11,19:27:12.000,284,11106335,112845,0,1760210831,13801.709235359995,-40.0793093100001,53019.90631992001 2025-10-11,19:27:13.000,284,11106353,113125,0,1760210832,13801.91806096999,-40.07226018000074,53019.92728128 2025-10-11,19:27:14.000,284,11106389,113125,0,1760210833,13802.005633,-40.08635843999946,53019.98317824001 2025-10-11,19:27:15.000,284,11106381,113045,0,1760210834,13802.093205029996,-40.23439017000055,53020.04606232 2025-10-11,19:27:16.000,284,11106379,112965,0,1760210835,13802.120150269991,-40.347176249997574,53020.080997920006 2025-10-11,19:27:17.000,284,11106332,112965,0,1760210836,13802.086468720001,-40.50225710999803,53020.1089464 2025-10-11,19:27:18.000,284,11106329,112965,0,1760210837,13801.992160379996,-40.58684666999761,53020.25567592 2025-10-11,19:27:19.000,284,11106375,113245,0,1760210838,13801.810280009995,-40.6714362299972,53020.297598640005 2025-10-11,19:27:20.000,284,11106349,113125,0,1760210839,13801.628399639994,-40.6361905800004,53020.37445696 2025-10-11,19:27:21.000,284,11106403,113045,0,1760210840,13801.379156169998,-40.59389579999697,53020.395418320004 2025-10-11,19:27:22.000,284,11106362,112965,0,1760210841,13801.217484729998,-40.565699279999535,53020.43035392 2025-10-11,19:27:23.000,284,11106343,112965,0,1760210842,13801.150121630002,-40.55160102000082,53020.44432816 2025-10-11,19:27:24.000,284,11106378,113125,0,1760210843,13801.055813289997,-40.55160102000082,53020.47926376 2025-10-11,19:27:25.000,284,11106334,113125,0,1760210844,13801.042340669992,-40.60799405999569,53020.47926376 2025-10-11,19:27:26.000,284,11106336,113325,0,1760210845,13801.116440079997,-40.69963275000191,53020.54214784 2025-10-11,19:27:27.000,284,11106350,113045,0,1760210846,13801.170330560002,-40.756025789996784,53020.53516072001 2025-10-11,19:27:28.000,284,11106327,113205,0,1760210847,13801.244429969993,-40.805369699999574,53020.563109200004 2025-10-11,19:27:29.000,284,11106350,113085,0,1760210848,13801.244429969993,-40.89700838999852,53020.584070560006 2025-10-11,19:27:30.000,284,11106327,112965,0,1760210849,13801.298320449998,-40.94635230000131,53020.54214784 2025-10-11,19:27:31.000,284,11106360,113045,0,1760210850,13801.318529379998,-40.981597949998104,53020.55612208001 2025-10-11,19:27:32.000,284,11106361,112925,0,1760210851,13801.466728199994,-41.08733489999577,53020.69586448001 2025-10-11,19:27:33.000,284,11106429,113285,0,1760210852,13801.628399639994,-41.18602272000135,53020.681890240005 2025-10-11,19:27:34.000,284,11106345,113045,0,1760210853,13801.8035437,-41.31290705999709,53020.68887736 2025-10-11,19:27:35.000,284,11106352,113005,0,1760210854,13801.931533589996,-41.48913530999562,53020.68887736 2025-10-11,19:27:36.000,284,11106345,112925,0,1760210855,13802.019105619991,-41.601921389999916,53020.730800080004 2025-10-11,19:27:37.000,284,11106358,113085,0,1760210856,13802.059523479991,-41.7217565999963,53020.730800080004 2025-10-11,19:27:38.000,284,11106373,112925,0,1760210857,13802.086468720001,-41.81339528999524,53020.77272280001 2025-10-11,19:27:39.000,284,11106335,112965,0,1760210858,13801.951742519996,-41.88388658999611,53020.81464552 2025-10-11,19:27:40.000,284,11106364,113045,0,1760210859,13801.79680738999,-41.91208311000082,53020.85656824 2025-10-11,19:27:41.000,284,11106402,112965,0,1760210860,13801.63513594999,-41.968476149995695,53020.88451672 2025-10-11,19:27:42.000,284,11106335,113245,0,1760210861,13801.547563919994,-41.95437788999698,53020.88451672 2025-10-11,19:27:43.000,284,11106348,113045,0,1760210862,13801.63513594999,-42.08126222999999,53020.96137504001 2025-10-11,19:27:44.000,284,11106389,113085,0,1760210863,13801.790071079995,-42.201097439996374,53021.01028488001 2025-10-11,19:27:45.000,284,11106395,113045,0,1760210864,13802.02584193,-42.412571339998976,53021.01028488001 2025-10-11,19:27:46.000,284,11106322,113125,0,1760210865,13802.180777059992,-42.58175045999815,53021.0522076 2025-10-11,19:27:47.000,284,11106343,112925,0,1760210866,13802.234667539997,-42.71568393000052,53021.10810456001 2025-10-11,19:27:48.000,284,11106390,113205,0,1760210867,13802.214458609997,-42.78617523000139,53021.10810456001 2025-10-11,19:27:49.000,284,11106427,113125,0,1760210868,13802.147095510001,-42.835519139996904,53021.136053040005 2025-10-11,19:27:50.000,284,11106434,112965,0,1760210869,13802.072996099996,-42.870764790000976,53021.19893712001 2025-10-11,19:27:51.000,284,11106376,113085,0,1760210870,13801.992160379996,-42.84256826999626,53021.26880832 2025-10-11,19:27:52.000,284,11106389,112925,0,1760210871,13801.97868775999,-42.85666653000226,53021.21291136 2025-10-11,19:27:53.000,284,11106339,113205,0,1760210872,13801.94500621,-42.90601043999777,53021.26880832 2025-10-11,19:27:54.000,284,11106353,113005,0,1760210873,13801.92479728,-42.93420695999521,53021.33867952 2025-10-11,19:27:55.000,284,11106373,113045,0,1760210874,13801.78333477,-42.95535435000056,53021.352653760005 2025-10-11,19:27:56.000,284,11106375,113045,0,1760210875,13801.67555380999,-42.99059999999736,53021.401563600004 2025-10-11,19:27:57.000,284,11106296,113205,0,1760210876,13801.520618679999,-43.004698259996076,53021.39457648001 2025-10-11,19:27:58.000,284,11106353,112965,0,1760210877,13801.412837719989,-43.004698259996076,53021.38060224 2025-10-11,19:27:59.000,284,11106418,113205,0,1760210878,13801.385892479993,-43.0822386899963,53021.40855072 2025-10-11,19:28:00.000,284,11106422,113045,0,1760210879,13801.365683549993,-43.13158259999909,53021.36662800001 2025-10-11,19:28:01.000,284,11106304,113045,0,1760210880,13801.406101409993,-43.237319549996755,53021.44348632001 2025-10-11,19:28:02.000,284,11106311,113285,0,1760210881,13801.439782959998,-43.32190910999634,53021.44348632001 2025-10-11,19:28:03.000,284,11106392,112885,0,1760210882,13801.466728199994,-43.42059693000192,53021.47842192 2025-10-11,19:28:04.000,284,11106443,113125,0,1760210883,13801.547563919994,-43.53338300999894,53021.46444768001 2025-10-11,19:28:05.000,284,11106386,113205,0,1760210884,13801.64187226,-43.59682518000045,53021.46444768001 2025-10-11,19:28:06.000,284,11106310,112925,0,1760210885,13801.790071079995,-43.688463869999396,53021.47842192 2025-10-11,19:28:07.000,284,11106315,113165,0,1760210886,13801.90458835,-43.76600429999962,53021.422524960006 2025-10-11,19:28:08.000,284,11106330,112925,0,1760210887,13801.97868775999,-43.84354472999985,53021.49239616001 2025-10-11,19:28:09.000,284,11106326,112605,0,1760210888,13801.98542407,-43.98452733000158,53021.48540904 2025-10-11,19:28:10.000,284,11106320,113165,0,1760210889,13801.94500621,-44.090264279999246,53021.52733176 2025-10-11,19:28:11.000,284,11106374,113365,0,1760210890,13801.94500621,-44.20305035999627,53021.54130600001 2025-10-11,19:28:12.000,284,11106306,113285,0,1760210891,13801.94500621,-44.31583644000057,53021.5063704 2025-10-11,19:28:13.000,284,11106349,113285,0,1760210892,13802.032578239996,-44.499113819998456,53021.54130600001 2025-10-11,19:28:14.000,284,11106324,113245,0,1760210893,13802.153831819996,-44.69648946000234,53021.55528024 2025-10-11,19:28:15.000,284,11106363,112885,0,1760210894,13802.147095510001,-44.88681596999959,53021.56226736001 2025-10-11,19:28:16.000,284,11106339,113445,0,1760210895,13802.180777059992,-45.00665117999597,53021.6461128 2025-10-11,19:28:17.000,284,11106391,112765,0,1760210896,13802.254876469997,-45.11238813000091,53021.66008704001 2025-10-11,19:28:18.000,284,11106332,113005,0,1760210897,13802.248140160002,-45.21812507999857,53021.66707416 2025-10-11,19:28:19.000,284,11106346,113125,0,1760210898,13802.248140160002,-45.30976376999752,53021.70200976001 2025-10-11,19:28:20.000,284,11106320,113045,0,1760210899,13802.227931230002,-45.422549850001815,53021.70200976001 2025-10-11,19:28:21.000,284,11106319,113205,0,1760210900,13802.254876469997,-45.56353244999627,53021.72995824001 2025-10-11,19:28:22.000,284,11106381,112765,0,1760210901,13802.261612779992,-45.61992548999842,53021.736945360004 2025-10-11,19:28:23.000,284,11106366,112965,0,1760210902,13802.214458609997,-45.74680983000144,53021.77188096 2025-10-11,19:28:24.000,284,11106369,113085,0,1760210903,13802.241403849992,-45.817301130002306,53021.77188096 2025-10-11,19:28:25.000,284,11106396,113085,0,1760210904,13802.241403849992,-45.87369416999718,53021.77886808001 2025-10-11,19:28:26.000,284,11106312,113165,0,1760210905,13802.268349090002,-45.86664503999782,53021.79982944001 2025-10-11,19:28:27.000,284,11106386,112965,0,1760210906,13802.288558020002,-45.87369416999718,53021.7858552 2025-10-11,19:28:28.000,284,11106322,112645,0,1760210907,13802.207722300001,-45.91598895000061,53021.83476504 2025-10-11,19:28:29.000,284,11106367,113085,0,1760210908,13802.200985989992,-45.92303807999997,53021.84175216 2025-10-11,19:28:30.000,284,11106306,113125,0,1760210909,13802.005633,-45.93713633999869,53021.83476504 2025-10-11,19:28:31.000,284,11106330,113045,0,1760210910,13801.810280009995,-45.92303807999997,53021.87668776001 2025-10-11,19:28:32.000,284,11106344,112965,0,1760210911,13801.61492701999,-45.92303807999997,53021.86970064001 2025-10-11,19:28:33.000,284,11106393,113165,0,1760210912,13801.500409749999,-45.90893982000125,53021.925597600006 2025-10-11,19:28:34.000,284,11106377,113125,0,1760210913,13801.399365099998,-45.84549764999974,53021.91861048001 2025-10-11,19:28:35.000,284,11106322,112925,0,1760210914,13801.311793069988,-45.85959590999846,53021.91162336 2025-10-11,19:28:36.000,284,11106381,113125,0,1760210915,13801.224221039993,-45.838448520000384,53021.88367488 2025-10-11,19:28:37.000,284,11106356,113125,0,1760210916,13801.055813289997,-45.8525467799991,53021.88367488 2025-10-11,19:28:38.000,284,11106347,113085,0,1760210917,13800.961504949992,-45.89484155999526,53021.86970064001 2025-10-11,19:28:39.000,284,11106296,113285,0,1760210918,13800.820042439991,-45.93713633999869,53021.84873928001 2025-10-11,19:28:40.000,284,11106393,113085,0,1760210919,13800.62468945,-45.89484155999526,53021.87668776001 2025-10-11,19:28:41.000,284,11106316,113085,0,1760210920,13800.510172179995,-45.8877924299959,53021.88367488 2025-10-11,19:28:42.000,284,11106385,113165,0,1760210921,13800.314819189989,-45.87369416999718,53021.84175216 2025-10-11,19:28:43.000,284,11106301,113085,0,1760210922,13800.159884059998,-45.87369416999718,53021.84873928001 2025-10-11,19:28:44.000,284,11106382,112885,0,1760210923,13800.085784649993,-45.93713633999869,53021.855726400005 2025-10-11,19:28:45.000,284,11106377,113085,0,1760210924,13800.153147749988,-45.97238198999548,53021.86271352 2025-10-11,19:28:46.000,284,11106378,113125,0,1760210925,13800.287873949994,-46.014676769998914,53021.82777792001 2025-10-11,19:28:47.000,284,11106355,113205,0,1760210926,13800.39565490999,-46.014676769998914,53021.76489384 2025-10-11,19:28:48.000,284,11106353,112965,0,1760210927,13800.50343587,-46.03582415999699,53021.7858552 2025-10-11,19:28:49.000,284,11106391,113245,0,1760210928,13800.46301801,-46.03582415999699,53021.79284232 2025-10-11,19:28:50.000,284,11106367,113165,0,1760210929,13800.328291809994,-46.064020680001704,53021.82777792001 2025-10-11,19:28:51.000,284,11106363,113125,0,1760210930,13800.193565609989,-46.09221719999914,53021.757906720006 2025-10-11,19:28:52.000,284,11106424,112925,0,1760210931,13800.153147749988,-46.07811894000042,53021.75091960001 2025-10-11,19:28:53.000,284,11106355,113165,0,1760210932,13800.166620369993,-46.10631545999786,53021.7858552 2025-10-11,19:28:54.000,284,11106384,113445,0,1760210933,13800.227247159994,-46.14156111000193,53021.72995824001 2025-10-11,19:28:55.000,284,11106303,113045,0,1760210934,13800.37544597999,-46.20500327999616,53021.7858552 2025-10-11,19:28:56.000,284,11106318,113085,0,1760210935,13800.510172179995,-46.28959283999575,53021.736945360004 2025-10-11,19:28:57.000,284,11106339,113085,0,1760210936,13800.62468945,-46.367133269995975,53021.736945360004 2025-10-11,19:28:58.000,284,11106399,112845,0,1760210937,13800.692052549995,-46.48696847999963,53021.79284232 2025-10-11,19:28:59.000,284,11106313,113165,0,1760210938,13800.65837099999,-46.54336152000178,53021.72297112 2025-10-11,19:29:00.000,284,11106345,113205,0,1760210939,13800.71899778999,-46.62795108000137,53021.77188096 2025-10-11,19:29:01.000,284,11106357,113125,0,1760210940,13800.779624579991,-46.67729498999688,53021.76489384 2025-10-11,19:29:02.000,284,11106333,113285,0,1760210941,13800.860460299991,-46.70549151000159,53021.75091960001 2025-10-11,19:29:03.000,284,11106313,112965,0,1760210942,13800.954768639996,-46.768933679995826,53021.83476504 2025-10-11,19:29:04.000,284,11106344,113085,0,1760210943,13800.954768639996,-46.811228459999256,53021.79284232 2025-10-11,19:29:05.000,284,11106362,113005,0,1760210944,13800.833515059996,-46.89581801999884,53021.79982944001 2025-10-11,19:29:06.000,284,11106349,113005,0,1760210945,13800.867196610001,-46.96630931999971,53021.8207908 2025-10-11,19:29:07.000,284,11106366,113085,0,1760210946,13800.907614470001,-47.043849749999936,53021.82777792001 2025-10-11,19:29:08.000,284,11106353,112925,0,1760210947,13800.941296019992,-47.02270236000186,53021.806816560005 2025-10-11,19:29:09.000,284,11106385,113325,0,1760210948,13801.015395429997,-47.08614452999609,53021.7858552 2025-10-11,19:29:10.000,284,11106381,113045,0,1760210949,13801.028868050002,-47.1495866999976,53021.79982944001 2025-10-11,19:29:11.000,284,11106336,113285,0,1760210950,13801.042340669992,-47.227127129997825,53021.7858552 2025-10-11,19:29:12.000,284,11106448,113205,0,1760210951,13800.941296019992,-47.29056929999933,53021.77188096 2025-10-11,19:29:13.000,284,11106384,113245,0,1760210952,13800.961504949992,-47.38925711999764,53021.76489384 2025-10-11,19:29:14.000,284,11106414,113085,0,1760210953,13800.948032330001,-47.52319059000001,53021.79284232 2025-10-11,19:29:15.000,284,11106414,113045,0,1760210954,13801.022131739992,-47.678271450000466,53021.79284232 2025-10-11,19:29:16.000,284,11106376,113045,0,1760210955,13801.076022219997,-47.82630318000156,53021.75091960001 2025-10-11,19:29:17.000,284,11106343,113245,0,1760210956,13801.082758529992,-47.98843317000137,53021.76489384 2025-10-11,19:29:18.000,284,11106345,113285,0,1760210957,13801.230957350002,-48.1646614199999,53021.77188096 2025-10-11,19:29:19.000,284,11106382,113045,0,1760210958,13801.311793069988,-48.34088966999843,53021.76489384 2025-10-11,19:29:20.000,284,11106367,112925,0,1760210959,13801.379156169998,-48.503019659998245,53021.7858552 2025-10-11,19:29:21.000,284,11106396,112965,0,1760210960,13801.486937129994,-48.6581005199987,53021.77188096 2025-10-11,19:29:22.000,284,11106346,113085,0,1760210961,13801.520618679999,-48.77088659999572,53021.70899688001 2025-10-11,19:29:23.000,284,11106368,113045,0,1760210962,13801.587981779994,-48.918918329996814,53021.72995824001 2025-10-11,19:29:24.000,284,11106357,113445,0,1760210963,13801.65534487999,-48.961213110000244,53021.76489384 2025-10-11,19:29:25.000,284,11106402,113165,0,1760210964,13801.648608569994,-48.954163980000885,53021.79982944001 2025-10-11,19:29:26.000,284,11106371,113165,0,1760210965,13801.453255579989,-48.9682622399996,53021.77886808001 2025-10-11,19:29:27.000,284,11106396,113165,0,1760210966,13801.062549599992,-48.954163980000885,53021.77886808001 2025-10-11,19:29:28.000,284,11106340,113245,0,1760210967,13800.64489838,-48.904820069998095,53021.86271352 2025-10-11,19:29:29.000,284,11106383,113165,0,1760210968,13800.119466199998,-48.82023050999851,53021.8207908 2025-10-11,19:29:30.000,284,11106422,113285,0,1760210969,13799.668133430001,-48.756788339997,53021.84175216 2025-10-11,19:29:31.000,284,11106331,113085,0,1760210970,13799.311108999995,-48.69334616999549,53021.81380368 2025-10-11,19:29:32.000,284,11106324,112925,0,1760210971,13799.061865529999,-48.66514964999806,53021.79982944001 2025-10-11,19:29:33.000,284,11106397,113125,0,1760210972,13798.893457779988,-48.74269007999828,53021.84873928001 2025-10-11,19:29:34.000,284,11106365,113085,0,1760210973,13798.751995270002,-48.784984860001714,53021.79982944001 2025-10-11,19:29:35.000,284,11106336,113205,0,1760210974,13798.570114900001,-48.88367268000002,53021.7858552 2025-10-11,19:29:36.000,284,11106420,113165,0,1760210975,13798.374761909996,-49.02465528000175,53021.72297112 2025-10-11,19:29:37.000,284,11106389,113285,0,1760210976,13798.28045356999,-49.179736140002206,53021.65309992 2025-10-11,19:29:38.000,284,11106395,113125,0,1760210977,13798.293926189996,-49.306620479997946,53021.63213856001 2025-10-11,19:29:39.000,284,11106402,112645,0,1760210978,13798.462333939991,-49.47579959999712,53021.569254480004 2025-10-11,19:29:40.000,284,11106401,113205,0,1760210979,13798.725050029992,-49.602683940000134,53021.520344640005 2025-10-11,19:29:41.000,284,11106406,113085,0,1760210980,13799.122492319999,-49.70137175999844,53021.48540904 2025-10-11,19:29:42.000,284,11106335,113285,0,1760210981,13799.432362579995,-49.69432262999908,53021.41553784001 2025-10-11,19:29:43.000,284,11106347,113005,0,1760210982,13799.600770329991,-49.729568279995874,53021.42951208 2025-10-11,19:29:44.000,284,11106418,113165,0,1760210983,13799.60750664,-49.778912189998664,53021.38060224 2025-10-11,19:29:45.000,284,11106323,113125,0,1760210984,13799.533407229996,-49.764813929999946,53021.38060224 2025-10-11,19:29:46.000,284,11106384,113165,0,1760210985,13799.38520841,-49.78596131999802,53021.422524960006 2025-10-11,19:29:47.000,284,11106397,113205,0,1760210986,13799.22353697,-49.70137175999844,53021.39457648001 2025-10-11,19:29:48.000,284,11106325,113365,0,1760210987,13799.048392909994,-49.539241769998625,53021.33867952 2025-10-11,19:29:49.000,284,11106411,113365,0,1760210988,13798.785676819993,-49.27842396000051,53021.34566664001 2025-10-11,19:29:50.000,284,11106382,113205,0,1760210989,13798.394970839996,-49.01055701999576,53021.31073104 2025-10-11,19:29:51.000,284,11106426,112965,0,1760210990,13797.923429139999,-48.672198779997416,53021.36662800001 2025-10-11,19:29:52.000,284,11106410,113245,0,1760210991,13797.478832679997,-48.39023358000122,53021.36662800001 2025-10-11,19:29:53.000,284,11106323,112965,0,1760210992,13797.04097252999,-48.10826837999775,53021.33867952 2025-10-11,19:29:54.000,284,11106321,112845,0,1760210993,13796.690684409994,-47.868597959997714,53021.28278256 2025-10-11,19:29:55.000,284,11106345,113125,0,1760210994,13796.508804039993,-47.7064679699979,53021.28278256 2025-10-11,19:29:56.000,284,11106382,113165,0,1760210995,13796.347132599993,-47.6077801499996,53021.21989848 2025-10-11,19:29:57.000,284,11106373,112965,0,1760210996,13796.273033190002,-47.47384667999722,53021.19893712001 2025-10-11,19:29:58.000,284,11106367,113245,0,1760210997,13796.225879019992,-47.34696234000148,53021.15701440001 2025-10-11,19:29:59.000,284,11106399,113125,0,1760210998,13796.037262339996,-47.21302886999911,53021.136053040005 2025-10-11,19:30:00.000,284,11106345,112965,0,1760210999,13795.8082278,-47.02270236000186,53021.087143200006 2025-10-11,19:30:01.000,284,11106325,113045,0,1760211000,13795.532039089994,-46.8041793299999,53021.087143200006 2025-10-11,19:30:02.000,284,11106407,113245,0,1760211001,13795.276059309988,-46.60680368999601,53021.04522048 2025-10-11,19:30:03.000,284,11106325,113005,0,1760211002,13795.107651559993,-46.43057543999748,53020.9823364 2025-10-11,19:30:04.000,284,11106357,113125,0,1760211003,13794.986397979992,-46.25434718999895,53020.96137504001 2025-10-11,19:30:05.000,284,11106393,113085,0,1760211004,13794.939243809997,-46.07106981000106,53020.98932352001 2025-10-11,19:30:06.000,284,11106382,112925,0,1760211005,13794.865144399992,-45.94418546999805,53020.8775296 2025-10-11,19:30:07.000,284,11106354,113085,0,1760211006,13794.777572369996,-45.767957219999516,53020.8775296 2025-10-11,19:30:08.000,284,11106387,113205,0,1760211007,13794.676527719996,-45.66222027000185,53020.800671280005 2025-10-11,19:30:09.000,284,11106354,113125,0,1760211008,13794.555274139995,-45.598778100000345,53020.70285160001 2025-10-11,19:30:10.000,284,11106403,113125,0,1760211009,13794.454229489995,-45.542385059998196,53020.72381296001 2025-10-11,19:30:11.000,284,11106395,113125,0,1760211010,13794.332975909994,-45.5071394100014,53020.66092888 2025-10-11,19:30:12.000,284,11106384,113005,0,1760211011,13794.191513399994,-45.44369723999989,53020.57708344001 2025-10-11,19:30:13.000,284,11106362,113085,0,1760211012,13794.070259819993,-45.40140245999646,53020.52817360001 2025-10-11,19:30:14.000,284,11106340,112965,0,1760211013,13793.942269929998,-45.330911159995594,53020.514199360005 2025-10-11,19:30:15.000,284,11106403,112925,0,1760211014,13793.874906830002,-45.23222333999729,53020.43035392 2025-10-11,19:30:16.000,284,11106359,113125,0,1760211015,13793.922060999997,-45.24632159999601,53020.43035392 2025-10-11,19:30:17.000,284,11106335,113005,0,1760211016,13794.050050889993,-45.28861637999944,53020.32554712 2025-10-11,19:30:18.000,284,11106352,113085,0,1760211017,13794.151095539994,-45.25337072999537,53020.26266304 2025-10-11,19:30:19.000,284,11106330,112965,0,1760211018,13794.231931259994,-45.27451812000072,53020.178817600005 2025-10-11,19:30:20.000,284,11106332,113045,0,1760211019,13794.218458639989,-45.260419860002,53020.13689488 2025-10-11,19:30:21.000,284,11106367,112965,0,1760211020,13794.198249709989,-45.25337072999537,53020.07401080001 2025-10-11,19:30:22.000,284,11106331,113205,0,1760211021,13794.103941369998,-45.24632159999601,53020.04606232 2025-10-11,19:30:23.000,284,11106369,113085,0,1760211022,13794.076996129988,-45.21107594999921,53020.0390752 2025-10-11,19:30:24.000,284,11106381,113085,0,1760211023,13793.969215169993,-45.22517420999793,53019.92728128 2025-10-11,19:30:25.000,284,11106357,113245,0,1760211024,13793.888379449992,-45.16173203999642,53019.90631992001 2025-10-11,19:30:26.000,284,11106357,113125,0,1760211025,13793.814280040002,-45.16878116999578,53019.85042296 2025-10-11,19:30:27.000,284,11106314,113205,0,1760211026,13793.713235390002,-45.091240739995555,53019.76657752001 2025-10-11,19:30:28.000,284,11106339,113285,0,1760211027,13793.686290149992,-45.06304421999812,53019.71068056 2025-10-11,19:30:29.000,284,11106377,113245,0,1760211028,13793.746916939992,-45.04189683000004,53019.696706320006 2025-10-11,19:30:30.000,284,11106364,113085,0,1760211029,13793.874906830002,-45.0489459599994,53019.61286088 2025-10-11,19:30:31.000,284,11106335,113165,0,1760211030,13794.090468749993,-45.05599508999876,53019.54298968 2025-10-11,19:30:32.000,284,11106366,113125,0,1760211031,13794.332975909994,-45.11943726000027,53019.48010560001 2025-10-11,19:30:33.000,284,11106366,112845,0,1760211032,13794.62937355,-45.09828987000219,53019.43119576001 2025-10-11,19:30:34.000,284,11106324,113405,0,1760211033,13794.865144399992,-45.16878116999578,53019.31940184 2025-10-11,19:30:35.000,284,11106339,113285,0,1760211034,13795.094178940002,-45.23927246999665,53019.24953064 2025-10-11,19:30:36.000,284,11106369,113045,0,1760211035,13795.303004549998,-45.41550071999518,53019.242543520006 2025-10-11,19:30:37.000,284,11106405,113045,0,1760211036,13795.525302779999,-45.542385059998196,53019.15869808 2025-10-11,19:30:38.000,284,11106379,113165,0,1760211037,13795.72065576999,-45.69746591999865,53019.10978824 2025-10-11,19:30:39.000,284,11106334,113045,0,1760211038,13795.942953999991,-45.81025199999567,53019.10280112 2025-10-11,19:30:40.000,284,11106355,113125,0,1760211039,13796.178724849997,-45.93008720999933,53019.053891280004 2025-10-11,19:30:41.000,284,11106345,113085,0,1760211040,13796.502067729998,-46.10631545999786,53018.99799432001 2025-10-11,19:30:42.000,284,11106387,113085,0,1760211041,13796.811937989994,-46.33188761999918,53018.93511024 2025-10-11,19:30:43.000,284,11106395,113125,0,1760211042,13797.236325519996,-46.57860716999858,53018.91414888 2025-10-11,19:30:44.000,284,11106327,113005,0,1760211043,13797.728076149993,-46.84647410999605,53018.837290560004 2025-10-11,19:30:45.000,284,11106427,113085,0,1760211044,13798.192881539995,-47.13548843999888,53018.8163292 2025-10-11,19:30:46.000,284,11106309,113205,0,1760211045,13798.657686929997,-47.445650159999786,53018.80235496 2025-10-11,19:30:47.000,284,11106403,113045,0,1760211046,13799.075338149989,-47.76286101000005,53018.80235496 2025-10-11,19:30:48.000,284,11106335,113285,0,1760211047,13799.38520841,-48.05892447000224,53018.79536784 2025-10-11,19:30:49.000,284,11106381,113245,0,1760211048,13799.56035246999,-48.34793879999779,53018.78139360001 2025-10-11,19:30:50.000,284,11106406,113165,0,1760211049,13799.600770329991,-48.56646182999975,53018.84427768 2025-10-11,19:30:51.000,284,11106364,113325,0,1760211050,13799.580561399991,-48.74973920999764,53018.85126480001 2025-10-11,19:30:52.000,284,11106388,113285,0,1760211051,13799.39868102999,-48.94006572000217,53018.87921328001 2025-10-11,19:30:53.000,284,11106402,113205,0,1760211052,13799.28416376,-49.07399918999727,53018.93511024 2025-10-11,19:30:54.000,284,11106367,113085,0,1760211053,13799.109019699994,-49.17268700999557,53018.98402008 2025-10-11,19:30:55.000,284,11106341,113285,0,1760211054,13799.014711359989,-49.320718739996664,53018.97004584 2025-10-11,19:30:56.000,284,11106328,113085,0,1760211055,13798.960820879998,-49.39121003999753,53018.99799432001 2025-10-11,19:30:57.000,284,11106360,113365,0,1760211056,13798.967557189993,-49.46875046999776,53018.99799432001 2025-10-11,19:30:58.000,284,11106335,113285,0,1760211057,13799.068601839994,-49.553340029997344,53019.04690416001 2025-10-11,19:30:59.000,284,11106400,113245,0,1760211058,13799.109019699994,-49.64497871999629,53019.09581400001 2025-10-11,19:31:00.000,284,11106352,113205,0,1760211059,13799.122492319999,-49.715470019997156,53019.123762480005 2025-10-11,19:31:01.000,284,11106382,113205,0,1760211060,13799.11575600999,-49.85645261999889,53019.15869808 2025-10-11,19:31:02.000,284,11106354,113245,0,1760211061,13799.014711359989,-49.948091309997835,53019.15869808 2025-10-11,19:31:03.000,284,11106341,112685,0,1760211062,13798.873248849988,-50.004484349999984,53019.18664656001 2025-10-11,19:31:04.000,284,11106349,113125,0,1760211063,13798.731786340002,-49.955140439997194,53019.28446624001 2025-10-11,19:31:05.000,284,11106362,113125,0,1760211064,13798.657686929997,-49.96923869999591,53019.28446624001 2025-10-11,19:31:06.000,284,11106316,113045,0,1760211065,13798.671159550002,-50.004484349999984,53019.27747912 2025-10-11,19:31:07.000,284,11106394,113365,0,1760211066,13798.745258959992,-50.06792652000149,53019.32638896 2025-10-11,19:31:08.000,284,11106351,113445,0,1760211067,13798.745258959992,-50.11022129999765,53019.3752988 2025-10-11,19:31:09.000,284,11106347,113245,0,1760211068,13798.657686929997,-50.21595824999531,53019.40324728001 2025-10-11,19:31:10.000,284,11106409,113245,0,1760211069,13798.442125009991,-50.223007380001945,53019.42420864 2025-10-11,19:31:11.000,284,11106372,113085,0,1760211070,13798.233299399995,-50.14546695000172,53019.459144240005 2025-10-11,19:31:12.000,284,11106384,113245,0,1760211071,13797.883011279999,-50.02563173999806,53019.48010560001 2025-10-11,19:31:13.000,284,11106354,113565,0,1760211072,13797.606822569993,-49.87055087999761,53019.54298968 2025-10-11,19:31:14.000,284,11106353,112965,0,1760211073,13797.243061829991,-49.79301044999738,53019.57093816001 2025-10-11,19:31:15.000,284,11106384,113085,0,1760211074,13796.8860374,-49.764813929999946,53019.64080936 2025-10-11,19:31:16.000,284,11106367,113285,0,1760211075,13796.515540349988,-49.65202784999565,53019.63382224 2025-10-11,19:31:17.000,284,11106422,113205,0,1760211076,13796.124834369992,-49.45465220999904,53019.675744960005 2025-10-11,19:31:18.000,284,11106412,113165,0,1760211077,13795.76780994,-49.27842396000051,53019.66177072 2025-10-11,19:31:19.000,284,11106325,113285,0,1760211078,13795.484884919999,-49.123343100000056,53019.745616160006 2025-10-11,19:31:20.000,284,11106400,113365,0,1760211079,13795.269322999993,-48.9682622399996,53019.745616160006 2025-10-11,19:31:21.000,284,11106421,113245,0,1760211080,13794.999870599997,-48.87662355000066,53019.71766768001 2025-10-11,19:31:22.000,284,11106399,113285,0,1760211081,13794.831462850001,-48.84137789999659,53019.73164192 2025-10-11,19:31:23.000,284,11106350,113245,0,1760211082,13794.64284616999,-48.756788339997,53019.724654800004 2025-10-11,19:31:24.000,284,11106359,113125,0,1760211083,13794.434020559995,-48.6228548700019,53019.73862904001 2025-10-11,19:31:25.000,284,11106388,113085,0,1760211084,13794.204986019999,-48.453675749995455,53019.68273208 2025-10-11,19:31:26.000,284,11106392,113125,0,1760211085,13794.050050889993,-48.277447499996924,53019.68971920001 2025-10-11,19:31:27.000,284,11106363,112925,0,1760211086,13793.982687789998,-48.12236663999647,53019.68273208 2025-10-11,19:31:28.000,284,11106374,113165,0,1760211087,13793.975951480003,-48.00253143000009,53019.61286088 2025-10-11,19:31:29.000,284,11106404,113165,0,1760211088,13793.982687789998,-47.98138404000201,53019.60587376 2025-10-11,19:31:30.000,284,11106395,113125,0,1760211089,13793.996160409988,-48.03072794999753,53019.61286088 2025-10-11,19:31:31.000,284,11106376,113205,0,1760211090,13793.915324690002,-48.044826209996245,53019.64779648001 2025-10-11,19:31:32.000,284,11106373,113045,0,1760211091,13793.854697900002,-48.01662968999881,53019.56395104 2025-10-11,19:31:33.000,284,11106363,112845,0,1760211092,13793.821016349997,-47.94613838999794,53019.53600256 2025-10-11,19:31:34.000,284,11106378,113205,0,1760211093,13793.915324690002,-47.79105752999749,53019.556963920004 2025-10-11,19:31:35.000,284,11106360,113125,0,1760211094,13794.124150299998,-47.65712405999511,53019.46613136 2025-10-11,19:31:36.000,284,11106399,113165,0,1760211095,13794.42054793999,-47.57958363000216,53019.41722152 2025-10-11,19:31:37.000,284,11106351,113205,0,1760211096,13794.723681889991,-47.62187840999832,53019.43818288 2025-10-11,19:31:38.000,284,11106332,113325,0,1760211097,13794.986397979992,-47.72056622999662,53019.39626016 2025-10-11,19:31:39.000,284,11106406,113125,0,1760211098,13795.201959899998,-47.8192540500022,53019.361324560006 2025-10-11,19:31:40.000,284,11106384,113205,0,1760211099,13795.222168829998,-47.82630318000156,53019.29844048 2025-10-11,19:31:41.000,284,11106404,113165,0,1760211100,13795.262586689998,-47.78400839999813,53019.24953064 2025-10-11,19:31:42.000,284,11106428,113125,0,1760211101,13795.451203369994,-47.67122232000111,53019.16568520001 2025-10-11,19:31:43.000,284,11106353,113045,0,1760211102,13795.633083739995,-47.58663276000152,53019.15869808 2025-10-11,19:31:44.000,284,11106361,113085,0,1760211103,13795.84190934999,-47.53023971999937,53019.08183976 2025-10-11,19:31:45.000,284,11106452,113245,0,1760211104,13796.084416509992,-47.48794493999594,53019.0608784 2025-10-11,19:31:46.000,284,11106361,113165,0,1760211105,13796.367341529993,-47.48089580999658,53019.074852640006 2025-10-11,19:31:47.000,284,11106395,113045,0,1760211106,13796.522276659998,-47.43860103000043,53019.01196856 2025-10-11,19:31:48.000,284,11106404,113285,0,1760211107,13796.771520129994,-47.30466755999805,53018.886200400004 2025-10-11,19:31:49.000,284,11106380,113125,0,1760211108,13797.08139038999,-47.13548843999888,53018.907161760006 2025-10-11,19:31:50.000,284,11106358,113365,0,1760211109,13797.303688619992,-47.008604099995864,53018.921136 2025-10-11,19:31:51.000,284,11106385,113245,0,1760211110,13797.687658289993,-46.93106366999564,53018.87222616 2025-10-11,19:31:52.000,284,11106387,113085,0,1760211111,13798.011001169994,-46.994505839997146,53018.858251920006 2025-10-11,19:31:53.000,284,11106348,113285,0,1760211112,13798.233299399995,-47.12843930999952,53018.85126480001 2025-10-11,19:31:54.000,284,11106365,112925,0,1760211113,13798.354552979996,-47.2482745199959,53018.90017464001 2025-10-11,19:31:55.000,284,11106417,113285,0,1760211114,13798.570114900001,-47.396306249997,53018.98402008 2025-10-11,19:31:56.000,284,11106399,113245,0,1760211115,13798.832830990003,-47.55138710999745,53018.91414888 2025-10-11,19:31:57.000,284,11106405,112925,0,1760211116,13799.088810769994,-47.643025799996394,53018.90017464001 2025-10-11,19:31:58.000,284,11106371,113125,0,1760211117,13799.35826316999,-47.71351709999726,53018.93511024 2025-10-11,19:31:59.000,284,11106419,113165,0,1760211118,13799.47951674999,-47.73466448999534,53018.907161760006 2025-10-11,19:32:00.000,284,11106356,113165,0,1760211119,13799.41888995999,-47.74876275000133,53018.91414888 2025-10-11,19:32:01.000,284,11106364,113205,0,1760211120,13799.270691139995,-47.71351709999726,53018.97004584 2025-10-11,19:32:02.000,284,11106391,113245,0,1760211121,13799.189855419994,-47.685320579999825,53018.94209736 2025-10-11,19:32:03.000,284,11106373,113285,0,1760211122,13799.23700958999,-47.678271450000466,53018.97004584 2025-10-11,19:32:04.000,284,11106354,113085,0,1760211123,13799.391944719995,-47.79105752999749,53018.96305872 2025-10-11,19:32:05.000,284,11106435,112965,0,1760211124,13799.472780439995,-47.96023664999666,53018.99799432001 2025-10-11,19:32:06.000,284,11106405,113085,0,1760211125,13799.39868102999,-48.03072794999753,53019.01895568001 2025-10-11,19:32:07.000,284,11106364,113085,0,1760211126,13799.068601839994,-48.087120989999676,53019.03292992 2025-10-11,19:32:08.000,284,11106413,113285,0,1760211127,13798.751995270002,-48.05892447000224,53019.10978824 2025-10-11,19:32:09.000,284,11106357,113325,0,1760211128,13798.374761909996,-48.087120989999676,53019.1307496 2025-10-11,19:32:10.000,284,11106354,113405,0,1760211129,13798.1659363,-48.11531750999711,53019.1307496 2025-10-11,19:32:11.000,284,11106371,113085,0,1760211130,13798.04468272,-48.23515272000077,53019.193633680006 2025-10-11,19:32:12.000,284,11106418,113045,0,1760211131,13797.990792239994,-48.39728271000058,53019.20760792 2025-10-11,19:32:13.000,284,11106356,113165,0,1760211132,13797.822384489999,-48.53121617999568,53019.27747912 2025-10-11,19:32:14.000,284,11106436,113245,0,1760211133,13797.546195779993,-48.64400225999998,53019.291453360005 2025-10-11,19:32:15.000,284,11106437,113445,0,1760211134,13797.236325519996,-48.76383746999636,53019.35433744001 2025-10-11,19:32:16.000,284,11106401,112965,0,1760211135,13797.02749991,-48.8695744200013,53019.361324560006 2025-10-11,19:32:17.000,284,11106342,112925,0,1760211136,13796.86582847,-48.961213110000244,53019.40324728001 2025-10-11,19:32:18.000,284,11106359,113445,0,1760211137,13796.852355849995,-49.06695005999791,53019.459144240005 2025-10-11,19:32:19.000,284,11106409,113205,0,1760211138,13796.79846536999,-49.15153961999749,53019.48010560001 2025-10-11,19:32:20.000,284,11106360,113285,0,1760211139,13796.731102269994,-49.22203091999836,53019.48010560001 2025-10-11,19:32:21.000,284,11106394,113125,0,1760211140,13796.549221899993,-49.23612917999708,53019.556963920004 2025-10-11,19:32:22.000,284,11106411,112885,0,1760211141,13796.219142709997,-49.22908004999772,53019.5150412 2025-10-11,19:32:23.000,284,11106382,113005,0,1760211142,13795.92948138,-49.22908004999772,53019.60587376 2025-10-11,19:32:24.000,284,11106391,113125,0,1760211143,13795.61961111999,-49.22908004999772,53019.60587376 2025-10-11,19:32:25.000,284,11106389,113125,0,1760211144,13795.329949789993,-49.23612917999708,53019.66875784001 2025-10-11,19:32:26.000,284,11106370,113085,0,1760211145,13795.040288459997,-49.313669609997305,53019.675744960005 2025-10-11,19:32:27.000,284,11106408,113125,0,1760211146,13794.757363439996,-49.38416090999817,53019.71766768001 2025-10-11,19:32:28.000,284,11106425,113085,0,1760211147,13794.474438419995,-49.4617013399984,53019.70369344 2025-10-11,19:32:29.000,284,11106358,113165,0,1760211148,13794.265612809999,-49.5603891599967,53019.73164192 2025-10-11,19:32:30.000,284,11106397,113085,0,1760211149,13794.157831849989,-49.673175240001,53019.75260328 2025-10-11,19:32:31.000,284,11106409,113085,0,1760211150,13794.164568159998,-49.729568279995874,53019.73164192 2025-10-11,19:32:32.000,284,11106371,113245,0,1760211151,13794.124150299998,-49.729568279995874,53019.724654800004 2025-10-11,19:32:33.000,284,11106445,113085,0,1760211152,13793.962478859998,-49.673175240001,53019.794526000005 2025-10-11,19:32:34.000,284,11106414,112965,0,1760211153,13793.659344909996,-49.553340029997344,53019.78055176 2025-10-11,19:32:35.000,284,11106409,113085,0,1760211154,13793.255166309995,-49.482848729996476,53019.78055176 2025-10-11,19:32:36.000,284,11106373,113125,0,1760211155,13792.810569849993,-49.37711177999881,53019.78753888001 2025-10-11,19:32:37.000,284,11106366,113245,0,1760211156,13792.520908519997,-49.39825916999689,53019.73862904001 2025-10-11,19:32:38.000,284,11106413,112965,0,1760211157,13792.413127560001,-49.370062649999454,53019.675744960005 2025-10-11,19:32:39.000,284,11106435,113005,0,1760211158,13792.379446009996,-49.370062649999454,53019.60587376 2025-10-11,19:32:40.000,284,11106330,112845,0,1760211159,13792.379446009996,-49.363013520000095,53019.61984800001 2025-10-11,19:32:41.000,284,11106400,113085,0,1760211160,13792.237983499996,-49.33481699999538,53019.556963920004 2025-10-11,19:32:42.000,284,11106367,113285,0,1760211161,13792.12346622999,-49.22203091999836,53019.57093816001 2025-10-11,19:32:43.000,284,11106374,113285,0,1760211162,13792.04263050999,-49.10924484000134,53019.508054080005 2025-10-11,19:32:44.000,284,11106369,113045,0,1760211163,13792.02915789,-48.86252529000194,53019.44517 2025-10-11,19:32:45.000,284,11106373,113445,0,1760211164,13792.04936682,-48.64400225999998,53019.410234400006 2025-10-11,19:32:46.000,284,11106413,113045,0,1760211165,13792.08304836999,-48.488921399999526,53019.3054276 2025-10-11,19:32:47.000,284,11106361,113325,0,1760211166,13792.035894199995,-48.36908618999587,53019.25651776 2025-10-11,19:32:48.000,284,11106348,113285,0,1760211167,13791.995476339995,-48.34793879999779,53019.22856928 2025-10-11,19:32:49.000,284,11106349,113125,0,1760211168,13791.887695379999,-48.36908618999587,53019.15869808 2025-10-11,19:32:50.000,284,11106367,113245,0,1760211169,13791.894431689994,-48.51711791999696,53019.13773672 2025-10-11,19:32:51.000,284,11106381,113285,0,1760211170,13791.94832217,-48.62990400000126,53019.08882688 2025-10-11,19:32:52.000,284,11106419,113125,0,1760211171,13792.08304836999,-48.686297039996134,53018.9910072 2025-10-11,19:32:53.000,284,11106366,113165,0,1760211172,13792.197565639995,-48.70039530000213,53018.92812312001 2025-10-11,19:32:54.000,284,11106441,113205,0,1760211173,13792.26492873999,-48.60875660999591,53018.85126480001 2025-10-11,19:32:55.000,284,11106351,113285,0,1760211174,13792.217774569996,-48.453675749995455,53018.80934208001 2025-10-11,19:32:56.000,284,11106393,113165,0,1760211175,13792.157147779995,-48.17875967999862,53018.78139360001 2025-10-11,19:32:57.000,284,11106407,112845,0,1760211176,13792.10325729999,-47.9531875199973,53018.69754816 2025-10-11,19:32:58.000,284,11106369,113605,0,1760211177,13792.157147779995,-47.77695926999877,53018.65562544 2025-10-11,19:32:59.000,284,11106334,113005,0,1760211178,13792.197565639995,-47.7064679699979,53018.55780576 2025-10-11,19:33:00.000,284,11106382,113045,0,1760211179,13792.24471980999,-47.65712405999511,53018.55780576 2025-10-11,19:33:01.000,284,11106398,113085,0,1760211180,13792.352500770001,-47.66417319000175,53018.55780576 2025-10-11,19:33:02.000,284,11106390,113085,0,1760211181,13792.386182319991,-47.65712405999511,53018.49492168001 2025-10-11,19:33:03.000,284,11106364,113085,0,1760211182,13792.608480549992,-47.678271450000466,53018.44601184001 2025-10-11,19:33:04.000,284,11106316,113165,0,1760211183,13792.844251399998,-47.72761535999598,53018.42505048001 2025-10-11,19:33:05.000,284,11106377,113045,0,1760211184,13793.05981331999,-47.79810665999685,53018.34120504 2025-10-11,19:33:06.000,284,11106449,113085,0,1760211185,13793.20801214,-47.83335231000092,53018.355179280006 2025-10-11,19:33:07.000,284,11106400,113125,0,1760211186,13793.093494869994,-47.84745056999964,53018.32024368 2025-10-11,19:33:08.000,284,11106410,113125,0,1760211187,13792.884669259998,-47.76991013999941,53018.334217920004 2025-10-11,19:33:09.000,284,11106352,113325,0,1760211188,13792.621953169997,-47.678271450000466,53018.27832096001 2025-10-11,19:33:10.000,284,11106430,113165,0,1760211189,13792.419863869996,-47.60073102000024,53018.20146264 2025-10-11,19:33:11.000,284,11106363,113325,0,1760211190,13792.33229184,-47.4949940699953,53018.26434672 2025-10-11,19:33:12.000,284,11106408,113085,0,1760211191,13792.359237079996,-47.509092330001295,53018.187488400006 2025-10-11,19:33:13.000,284,11106368,113445,0,1760211192,13792.399654939996,-47.59368189000088,53018.18050128001 2025-10-11,19:33:14.000,284,11106433,113085,0,1760211193,13792.480490659997,-47.78400839999813,53018.15953992001 2025-10-11,19:33:15.000,284,11106385,113005,0,1760211194,13792.588271619992,-48.01662968999881,53018.17351416 2025-10-11,19:33:16.000,284,11106395,113085,0,1760211195,13792.642162099997,-48.23515272000077,53018.117617200005 2025-10-11,19:33:17.000,284,11106358,113005,0,1760211196,13792.628689479992,-48.446626619996096,53018.14556568 2025-10-11,19:33:18.000,284,11106413,113205,0,1760211197,13792.500699589997,-48.488921399999526,53018.15953992001 2025-10-11,19:33:19.000,284,11106414,113285,0,1760211198,13792.325555529991,-48.42547922999802,53018.19447552 2025-10-11,19:33:20.000,284,11106398,113205,0,1760211199,13792.10999361,-48.270398369997565,53018.17351416 2025-10-11,19:33:21.000,284,11106419,113165,0,1760211200,13791.827068589999,-48.12236663999647,53018.19447552 2025-10-11,19:33:22.000,284,11106352,112805,0,1760211201,13791.564352499998,-48.037777079996886,53018.14556568 2025-10-11,19:33:23.000,284,11106433,113445,0,1760211202,13791.328581649992,-48.05892447000224,53018.222424 2025-10-11,19:33:24.000,284,11106375,113045,0,1760211203,13791.166910209991,-48.17171054999926,53018.166527040004 2025-10-11,19:33:25.000,284,11106381,113165,0,1760211204,13791.07260187,-48.36908618999587,53018.166527040004 2025-10-11,19:33:26.000,284,11106395,113085,0,1760211205,13791.01197508,-48.52416704999632,53018.215436880004 2025-10-11,19:33:27.000,284,11106335,113125,0,1760211206,13790.8907215,-48.60875660999591,53018.236398240006 2025-10-11,19:33:28.000,284,11106357,113125,0,1760211207,13790.74925899,-48.58056008999847,53018.20146264 2025-10-11,19:33:29.000,284,11106348,113085,0,1760211208,13790.560642309989,-48.57351095999911,53018.187488400006 2025-10-11,19:33:30.000,284,11106378,113285,0,1760211209,13790.351816699993,-48.52416704999632,53018.25735960001 2025-10-11,19:33:31.000,284,11106344,113325,0,1760211210,13790.075627990002,-48.46777401000145,53018.2922952 2025-10-11,19:33:32.000,284,11106407,113285,0,1760211211,13789.860066069996,-48.43252835999738,53018.2922952 2025-10-11,19:33:33.000,284,11106368,112925,0,1760211212,13789.65124046,-48.453675749995455,53018.31325656 2025-10-11,19:33:34.000,284,11106402,113245,0,1760211213,13789.50304163999,-48.503019659998245,53018.32723080001 2025-10-11,19:33:35.000,284,11106351,113125,0,1760211214,13789.415469609994,-48.56646182999975,53018.334217920004 2025-10-11,19:33:36.000,284,11106373,113045,0,1760211215,13789.354842819994,-48.672198779997416,53018.285308080005 2025-10-11,19:33:37.000,284,11106400,113125,0,1760211216,13789.280743409989,-48.76383746999636,53018.2922952 2025-10-11,19:33:38.000,284,11106398,113285,0,1760211217,13789.274007099993,-48.82727963999787,53018.285308080005 2025-10-11,19:33:39.000,284,11106392,113005,0,1760211218,13789.260534479989,-48.79203399000107,53018.25735960001 2025-10-11,19:33:40.000,284,11106378,113365,0,1760211219,13789.267270789998,-48.735640949998924,53018.2922952 2025-10-11,19:33:41.000,284,11106435,113565,0,1760211220,13789.240325549988,-48.735640949998924,53018.25735960001 2025-10-11,19:33:42.000,284,11106427,112845,0,1760211221,13789.071917799993,-48.79908312000043,53018.2922952 2025-10-11,19:33:43.000,284,11106345,113005,0,1760211222,13788.856355880002,-48.918918329996814,53018.25735960001 2025-10-11,19:33:44.000,284,11106365,113125,0,1760211223,13788.687948129991,-49.05990092999855,53018.2922952 2025-10-11,19:33:45.000,284,11106437,113085,0,1760211224,13788.519540379995,-49.144490489998134,53018.26434672 2025-10-11,19:33:46.000,284,11106383,113165,0,1760211225,13788.458913589995,-49.1162939700007,53018.2922952 2025-10-11,19:33:47.000,284,11106361,113045,0,1760211226,13788.337660009995,-49.04580266999983,53018.27832096001 2025-10-11,19:33:48.000,284,11106388,113125,0,1760211227,13788.209670119999,-48.98940962999768,53018.285308080005 2025-10-11,19:33:49.000,284,11106353,113205,0,1760211228,13788.142307019989,-48.8695744200013,53018.22941112001 2025-10-11,19:33:50.000,284,11106371,113205,0,1760211229,13788.162515949989,-48.71449356000085,53018.20146264 2025-10-11,19:33:51.000,284,11106426,113165,0,1760211230,13788.27029691,-48.62990400000126,53018.20844976001 2025-10-11,19:33:52.000,284,11106379,113205,0,1760211231,13788.43196835,-48.59465834999719,53018.17351416 2025-10-11,19:33:53.000,284,11106369,113085,0,1760211232,13788.59363979,-48.686297039996134,53018.117617200005 2025-10-11,19:33:54.000,284,11106366,112925,0,1760211233,13788.708157059991,-48.89072180999938,53018.10364296 2025-10-11,19:33:55.000,284,11106366,113405,0,1760211234,13788.721629679996,-49.06695005999791,53018.0826816 2025-10-11,19:33:56.000,284,11106351,113165,0,1760211235,13788.667739199991,-49.186785270001565,53018.12460432 2025-10-11,19:33:57.000,284,11106404,113125,0,1760211236,13788.620585029996,-49.179736140002206,53018.09665584 2025-10-11,19:33:58.000,284,11106345,113205,0,1760211237,13788.667739199991,-49.05285179999919,53018.1525528 2025-10-11,19:33:59.000,284,11106345,113245,0,1760211238,13788.61384872,-48.918918329996814,53018.0826816 2025-10-11,19:34:00.000,284,11106456,113085,0,1760211239,13788.580167169996,-48.71449356000085,53018.068707360006 2025-10-11,19:34:01.000,284,11106418,113205,0,1760211240,13788.499331449995,-48.60170747999655,53018.047746000004 2025-10-11,19:34:02.000,284,11106419,113125,0,1760211241,13788.34439631999,-48.53121617999568,53018.07569448 2025-10-11,19:34:03.000,284,11106371,113245,0,1760211242,13788.31071477,-48.46072488000209,53018.019797520006 2025-10-11,19:34:04.000,284,11106415,113405,0,1760211243,13788.37134156,-48.48187227000017,53018.02678464 2025-10-11,19:34:05.000,284,11106347,113165,0,1760211244,13788.519540379995,-48.59465834999719,53018.047746000004 2025-10-11,19:34:06.000,284,11106349,113165,0,1760211245,13788.782256469996,-48.76383746999636,53017.9778748 2025-10-11,19:34:07.000,284,11106421,113085,0,1760211246,13788.957400530002,-48.947114850001526,53017.96390056 2025-10-11,19:34:08.000,284,11106403,113125,0,1760211247,13788.869828499992,-48.99645875999704,53018.01281040001 2025-10-11,19:34:09.000,284,11106387,113285,0,1760211248,13788.661002889996,-48.961213110000244,53017.99184904001 2025-10-11,19:34:10.000,284,11106363,113245,0,1760211249,13788.42523203999,-48.82727963999787,53018.01281040001 2025-10-11,19:34:11.000,284,11106449,113165,0,1760211250,13788.317451079994,-48.6581005199987,53017.9080036 2025-10-11,19:34:12.000,284,11106432,113125,0,1760211251,13788.337660009995,-48.545314440001675,53017.94293920001 2025-10-11,19:34:13.000,284,11106377,113125,0,1760211252,13788.519540379995,-48.53121617999568,53017.87306800001 2025-10-11,19:34:14.000,284,11106395,113125,0,1760211253,13788.721629679996,-48.552363570001035,53017.87306800001 2025-10-11,19:34:15.000,284,11106356,113245,0,1760211254,13788.809201709992,-48.60170747999655,53017.949926320005 2025-10-11,19:34:16.000,284,11106351,113045,0,1760211255,13788.815938020001,-48.559412700000394,53017.91499072 2025-10-11,19:34:17.000,284,11106483,113245,0,1760211256,13788.842883259997,-48.538265310002316,53017.9080036 2025-10-11,19:34:18.000,284,11106427,113205,0,1760211257,13788.822674329997,-48.56646182999975,53017.86608088 2025-10-11,19:34:19.000,284,11106376,113605,0,1760211258,13788.775520160001,-48.679247909996775,53017.9080036 2025-10-11,19:34:20.000,284,11106385,113125,0,1760211259,13788.708157059991,-48.83432876999723,53017.85909376 2025-10-11,19:34:21.000,284,11106434,113125,0,1760211260,13788.58690347999,-48.87662355000066,53017.92197784001 2025-10-11,19:34:22.000,284,11106427,113205,0,1760211261,13788.48585882999,-48.904820069998095,53017.880055120004 2025-10-11,19:34:23.000,284,11106434,113085,0,1760211262,13788.41175942,-48.83432876999723,53017.86608088 2025-10-11,19:34:24.000,284,11106390,113125,0,1760211263,13788.35113263,-48.686297039996134,53017.87306800001 2025-10-11,19:34:25.000,284,11106367,113005,0,1760211264,13788.277033219994,-48.53121617999568,53017.852106640006 2025-10-11,19:34:26.000,284,11106367,113005,0,1760211265,13788.189461189999,-48.510068789997604,53017.86608088 2025-10-11,19:34:27.000,284,11106395,113365,0,1760211266,13788.122098089989,-48.60170747999655,53017.88704224 2025-10-11,19:34:28.000,284,11106422,113085,0,1760211267,13788.162515949989,-48.784984860001714,53017.91499072 2025-10-11,19:34:29.000,284,11106417,113245,0,1760211268,13788.297242149994,-48.98940962999768,53017.901016480006 2025-10-11,19:34:30.000,284,11106343,113205,0,1760211269,13788.31071477,-49.130392229999416,53017.89402936001 2025-10-11,19:34:31.000,284,11106431,113165,0,1760211270,13788.24335166999,-49.179736140002206,53017.949926320005 2025-10-11,19:34:32.000,284,11106344,113165,0,1760211271,13788.095152849994,-49.22908004999772,53017.92896496 2025-10-11,19:34:33.000,284,11106442,112965,0,1760211272,13787.953690339993,-49.193834400000924,53017.901016480006 2025-10-11,19:34:34.000,284,11106404,113165,0,1760211273,13787.758337350002,-49.10924484000134,53017.9778748 2025-10-11,19:34:35.000,284,11106395,113165,0,1760211274,13787.616874840001,-49.05990092999855,53017.949926320005 2025-10-11,19:34:36.000,284,11106452,112965,0,1760211275,13787.43499447,-49.01055701999576,53017.949926320005 2025-10-11,19:34:37.000,284,11106410,112805,0,1760211276,13787.320477199995,-48.92596745999617,53018.00582328 2025-10-11,19:34:38.000,284,11106366,113325,0,1760211277,13787.26658671999,-48.84137789999659,53017.95691344 2025-10-11,19:34:39.000,284,11106385,113285,0,1760211278,13787.32721350999,-48.8695744200013,53017.9778748 2025-10-11,19:34:40.000,284,11106427,113085,0,1760211279,13787.421521849996,-49.0035078899964,53018.00582328 2025-10-11,19:34:41.000,284,11106428,113285,0,1760211280,13787.542775429996,-49.20793265999964,53017.99184904001 2025-10-11,19:34:42.000,284,11106364,113285,0,1760211281,13787.650556389992,-49.46875046999776,53018.047746000004 2025-10-11,19:34:43.000,284,11106409,113205,0,1760211282,13787.690974249992,-49.62383132999821,53018.03377176 2025-10-11,19:34:44.000,284,11106413,113045,0,1760211283,13787.637083770001,-49.74366654000187,53018.05473312 2025-10-11,19:34:45.000,284,11106381,113045,0,1760211284,13787.589929599992,-49.78596131999802,53018.047746000004 2025-10-11,19:34:46.000,284,11106409,113405,0,1760211285,13787.41478554,-49.764813929999946,53018.05473312 2025-10-11,19:34:47.000,284,11106446,113045,0,1760211286,13787.300268269995,-49.74366654000187,53018.0826816 2025-10-11,19:34:48.000,284,11106354,113125,0,1760211287,13787.199223619995,-49.73661740999523,53018.047746000004 2025-10-11,19:34:49.000,284,11106431,113285,0,1760211288,13787.118387899995,-49.75071567000123,53018.10364296 2025-10-11,19:34:50.000,284,11106446,113085,0,1760211289,13786.923034909989,-49.715470019997156,53018.06172024001 2025-10-11,19:34:51.000,284,11106459,113165,0,1760211290,13786.821990259989,-49.68022437000036,53018.07569448 2025-10-11,19:34:52.000,284,11106424,113325,0,1760211291,13786.761363469988,-49.66612611000164,53018.03377176 2025-10-11,19:34:53.000,284,11106465,113245,0,1760211292,13786.761363469988,-49.546290899997985,53018.019797520006 2025-10-11,19:34:54.000,284,11106365,113125,0,1760211293,13786.882617049989,-49.46875046999776,53018.04075888001 2025-10-11,19:34:55.000,284,11106445,113365,0,1760211294,13787.017343249994,-49.40530829999625,53018.10364296 2025-10-11,19:34:56.000,284,11106457,113245,0,1760211295,13787.077970039994,-49.40530829999625,53018.02678464 2025-10-11,19:34:57.000,284,11106365,112885,0,1760211296,13787.09144266,-49.52514350999991,53018.08966872001 2025-10-11,19:34:58.000,284,11106404,113125,0,1760211297,13787.010606939999,-49.722519149996515,53018.07569448 2025-10-11,19:34:59.000,284,11106429,113125,0,1760211298,13786.943243839989,-49.91284566000104,53018.11063008001 2025-10-11,19:35:00.000,284,11106372,113085,0,1760211299,13786.821990259989,-50.04677912999614,53018.07569448 2025-10-11,19:35:01.000,284,11106396,113165,0,1760211300,13786.734418229993,-50.11022129999765,53018.13857856001 2025-10-11,19:35:02.000,284,11106412,113125,0,1760211301,13786.673791439993,-50.08202478000021,53018.03377176 2025-10-11,19:35:03.000,284,11106436,113165,0,1760211302,13786.613164649993,-50.0185826099987,53017.99184904001 2025-10-11,19:35:04.000,284,11106397,113285,0,1760211303,13786.559274170002,-50.06792652000149,53018.019797520006 2025-10-11,19:35:05.000,284,11106388,112845,0,1760211304,13786.464965829997,-50.03972999999678,53018.08966872001 2025-10-11,19:35:06.000,284,11106437,113165,0,1760211305,13786.336975940001,-49.96923869999591,53018.07569448 2025-10-11,19:35:07.000,284,11106372,113165,0,1760211306,13786.242667599996,-49.83530523000081,53018.047746000004 2025-10-11,19:35:08.000,284,11106411,113005,0,1760211307,13786.19551343,-49.65202784999565,53018.04075888001 2025-10-11,19:35:09.000,284,11106373,113045,0,1760211308,13786.161831879996,-49.482848729996476,53018.047746000004 2025-10-11,19:35:10.000,284,11106383,112845,0,1760211309,13786.15509557,-49.40530829999625,53018.02678464 2025-10-11,19:35:11.000,284,11106458,113245,0,1760211310,13786.242667599996,-49.496946989995195,53018.03377176 2025-10-11,19:35:12.000,284,11106441,113165,0,1760211311,13786.242667599996,-49.63088045999757,53018.02678464 2025-10-11,19:35:13.000,284,11106427,113085,0,1760211312,13786.182040809996,-49.828256100001454,53018.01281040001 2025-10-11,19:35:14.000,284,11106419,113205,0,1760211313,13786.161831879996,-49.990386090001266,53018.02678464 2025-10-11,19:35:15.000,284,11106373,113245,0,1760211314,13786.11467771,-50.06087739000213,53018.01281040001 2025-10-11,19:35:16.000,284,11106446,113125,0,1760211315,13786.060787229995,-50.0538282599955,53017.94293920001 2025-10-11,19:35:17.000,284,11106449,113445,0,1760211316,13786.01363306,-50.0538282599955,53017.9778748 2025-10-11,19:35:18.000,284,11106430,113365,0,1760211317,13785.939533649995,411.4315654500024,53017.949926320005 2025-10-11,19:35:19.000,284,11106350,113245,0,1760211318,13785.811543759999,-49.93399304999912,53017.97088768001 2025-10-11,19:35:20.000,284,11106400,112845,0,1760211319,13785.636399699993,-49.83530523000081,53017.949926320005 2025-10-11,19:35:21.000,284,11106383,113165,0,1760211320,13785.589245529998,-49.61678219999885,53017.87306800001 2025-10-11,19:35:22.000,284,11106381,113245,0,1760211321,13785.575772909993,-49.45465220999904,53017.852106640006 2025-10-11,19:35:23.000,284,11106428,113005,0,1760211322,13785.562300289988,-49.24317830999644,53017.880055120004 2025-10-11,19:35:24.000,284,11106410,113285,0,1760211323,13785.494937189993,-49.081048319996626,53017.8381324 2025-10-11,19:35:25.000,284,11106347,113005,0,1760211324,13785.360210990002,-49.06695005999791,53017.831145280004 2025-10-11,19:35:26.000,284,11106429,113125,0,1760211325,13785.117703830001,-49.05990092999855,53017.831145280004 2025-10-11,19:35:27.000,284,11106363,113245,0,1760211326,13784.90887821999,-49.179736140002206,53017.8381324 2025-10-11,19:35:28.000,284,11106400,113325,0,1760211327,13784.74720677999,-49.27137483000115,53017.782235440005 2025-10-11,19:35:29.000,284,11106366,113445,0,1760211328,13784.63268951,-49.33481699999538,53017.75428696001 2025-10-11,19:35:30.000,284,11106373,113045,0,1760211329,13784.73373416,-49.34186613000202,53017.70537712001 2025-10-11,19:35:31.000,284,11106412,113085,0,1760211330,13784.80783356999,-49.34891526000138,53017.69839 2025-10-11,19:35:32.000,284,11106454,113285,0,1760211331,13784.80783356999,-49.34186613000202,53017.663454400004 2025-10-11,19:35:33.000,284,11106401,113285,0,1760211332,13784.78762463999,-49.257276569995156,53017.67742864001 2025-10-11,19:35:34.000,284,11106455,113365,0,1760211333,13784.700052609995,-49.186785270001565,53017.663454400004 2025-10-11,19:35:35.000,284,11106357,113245,0,1760211334,13784.58553533999,-49.081048319996626,53017.64249304 2025-10-11,19:35:36.000,284,11106417,113325,0,1760211335,13784.450809139998,-48.88367268000002,53017.60755744001 2025-10-11,19:35:37.000,284,11106393,113245,0,1760211336,13784.376709729993,-48.728591819999565,53017.57960896 2025-10-11,19:35:38.000,284,11106397,113205,0,1760211337,13784.369973419998,-48.538265310002316,53017.57960896 2025-10-11,19:35:39.000,284,11106443,113245,0,1760211338,13784.322819249988,-48.446626619996096,53017.5935832 2025-10-11,19:35:40.000,284,11106417,113405,0,1760211339,13784.316082939993,-48.446626619996096,53017.544673360004 2025-10-11,19:35:41.000,284,11106380,113285,0,1760211340,13784.215038289993,-48.559412700000394,53017.50973776001 2025-10-11,19:35:42.000,284,11106368,113125,0,1760211341,13784.161147810002,-48.728591819999565,53017.53768624001 2025-10-11,19:35:43.000,284,11106444,113165,0,1760211342,13784.167884119997,-48.918918329996814,53017.46781504001 2025-10-11,19:35:44.000,284,11106405,113165,0,1760211343,13784.161147810002,-49.04580266999983,53017.446853680005 2025-10-11,19:35:45.000,284,11106452,113245,0,1760211344,13784.147675189997,-49.1162939700007,53017.4538408 2025-10-11,19:35:46.000,284,11106385,113485,0,1760211345,13784.073575779992,-49.06695005999791,53017.349034000006 2025-10-11,19:35:47.000,284,11106341,113245,0,1760211346,13783.952322199992,-48.897770939998736,53017.376982480004 2025-10-11,19:35:48.000,284,11106400,113165,0,1760211347,13783.871486479991,-48.686297039996134,53017.349034000006 2025-10-11,19:35:49.000,284,11106364,113005,0,1760211348,13783.844541239996,-48.46072488000209,53017.33505976 2025-10-11,19:35:50.000,284,11106448,113325,0,1760211349,13783.898431720001,-48.326791409999714,53017.349034000006 2025-10-11,19:35:51.000,284,11106436,113205,0,1760211350,13783.979267440001,-48.18580880999798,53017.328072640004 2025-10-11,19:35:52.000,284,11106426,113725,0,1760211351,13784.066839469997,-48.1999070699967,53017.32108552001 2025-10-11,19:35:53.000,284,11106351,113325,0,1760211352,13784.167884119997,-48.17171054999926,53017.29313704 2025-10-11,19:35:54.000,284,11106418,113285,0,1760211353,13784.174620429993,-48.24925097999949,53017.30012416001 2025-10-11,19:35:55.000,284,11106427,113325,0,1760211354,13784.120729950002,-48.43252835999738,53017.279162800005 2025-10-11,19:35:56.000,284,11106433,113245,0,1760211355,13784.127466259997,-48.59465834999719,53017.28614992 2025-10-11,19:35:57.000,284,11106379,113325,0,1760211356,13783.979267440001,-48.74973920999764,53017.23724008 2025-10-11,19:35:58.000,284,11106366,113485,0,1760211357,13783.945585889996,-48.86252529000194,53017.25820144 2025-10-11,19:35:59.000,284,11106392,113445,0,1760211358,13783.851277549991,-48.86252529000194,53017.28614992 2025-10-11,19:36:00.000,284,11106415,113445,0,1760211359,13783.723287659996,-48.735640949998924,53017.230252960006 2025-10-11,19:36:01.000,284,11106412,113285,0,1760211360,13783.561616219995,-48.552363570001035,53017.26518856 2025-10-11,19:36:02.000,284,11106412,113125,0,1760211361,13783.40668108999,-48.39023358000122,53017.19531736 2025-10-11,19:36:03.000,284,11106391,113485,0,1760211362,13783.211328099998,-48.214005329995416,53017.20230448001 2025-10-11,19:36:04.000,284,11106384,113205,0,1760211363,13783.117019759993,-48.19285793999734,53017.15339464001 2025-10-11,19:36:05.000,284,11106405,113005,0,1760211364,13783.191119169998,-48.18580880999798,53017.14640752 2025-10-11,19:36:06.000,284,11106420,113005,0,1760211365,13783.251745959999,-48.23515272000077,53017.16736888 2025-10-11,19:36:07.000,284,11106403,113045,0,1760211366,13783.352790609999,-48.29859489000228,53017.13243328001 2025-10-11,19:36:08.000,284,11106429,112965,0,1760211367,13783.38647215999,-48.36203705999651,53017.09749768 2025-10-11,19:36:09.000,284,11106427,113165,0,1760211368,13783.420153709994,-48.33384053999907,53017.09749768 2025-10-11,19:36:10.000,284,11106352,113325,0,1760211369,13783.298900129994,-48.30564402000164,53017.111471920005 2025-10-11,19:36:11.000,284,11106420,113365,0,1760211370,13783.197855479993,-48.24925097999949,53017.09051056 2025-10-11,19:36:12.000,284,11106381,113085,0,1760211371,13783.137228689993,-48.1999070699967,53017.08352344001 2025-10-11,19:36:13.000,284,11106380,113285,0,1760211372,13782.975557249993,-48.11531750999711,53017.05557496001 2025-10-11,19:36:14.000,284,11106384,112885,0,1760211373,13782.867776289997,-48.11531750999711,53017.03461360001 2025-10-11,19:36:15.000,284,11106426,113245,0,1760211374,13782.813885809992,-48.087120989999676,53016.999678 2025-10-11,19:36:16.000,284,11106388,113245,0,1760211375,13782.726313779996,-48.02367881999817,53016.97172952 2025-10-11,19:36:17.000,284,11106435,113285,0,1760211376,13782.685895919996,-48.051875339995604,53017.02762648 2025-10-11,19:36:18.000,284,11106433,113325,0,1760211377,13782.625269129996,-48.037777079996886,53016.98570376001 2025-10-11,19:36:19.000,284,11106428,113165,0,1760211378,13782.59832389,-48.051875339995604,53016.98570376001 2025-10-11,19:36:20.000,284,11106481,113325,0,1760211379,13782.564642339996,-48.044826209996245,53016.95076816 2025-10-11,19:36:21.000,284,11106438,113245,0,1760211380,13782.591587579991,-48.037777079996886,53016.95775528 2025-10-11,19:36:22.000,284,11106436,113045,0,1760211381,13782.564642339996,-47.96728577999602,53016.9298068 2025-10-11,19:36:23.000,284,11106428,113445,0,1760211382,13782.605060199996,-47.910892740001145,53016.92281968 2025-10-11,19:36:24.000,284,11106434,113125,0,1760211383,13782.61853282,-47.83335231000092,53016.92281968 2025-10-11,19:36:25.000,284,11106388,113205,0,1760211384,13782.652214369991,-47.79810665999685,53016.9298068 2025-10-11,19:36:26.000,284,11106441,113085,0,1760211385,13782.55790603,-47.76991013999941,53016.9298068 2025-10-11,19:36:27.000,284,11106450,112965,0,1760211386,13782.45686138,-47.76286101000005,53016.9298068 2025-10-11,19:36:28.000,284,11106376,113205,0,1760211387,13782.301926249995,-47.77695926999877,53016.90185832 2025-10-11,19:36:29.000,284,11106398,113285,0,1760211388,13782.113309569999,-47.805155789996206,53016.873909840004 2025-10-11,19:36:30.000,284,11106490,113445,0,1760211389,13781.985319679989,-47.805155789996206,53016.845961360006 2025-10-11,19:36:31.000,284,11106392,112845,0,1760211390,13781.891011339998,-47.76991013999941,53016.845961360006 2025-10-11,19:36:32.000,284,11106348,113085,0,1760211391,13781.877538719993,-47.8192540500022,53016.78307728 2025-10-11,19:36:33.000,284,11106402,113445,0,1760211392,13781.958374439993,-47.79105752999749,53016.66429624 2025-10-11,19:36:34.000,284,11106354,113285,0,1760211393,13782.045946469989,-47.73466448999534,53016.6852576 2025-10-11,19:36:35.000,284,11106400,113285,0,1760211394,13782.086364329989,-47.635976669997035,53016.69923184001 2025-10-11,19:36:36.000,284,11106457,113165,0,1760211395,13782.173936359999,-47.459748419998505,53016.62237352 2025-10-11,19:36:37.000,284,11106350,113405,0,1760211396,13782.21435422,-47.283520169999974,53016.63634776 2025-10-11,19:36:38.000,284,11106374,113285,0,1760211397,13782.281717319995,-47.15663582999696,53016.6852576 2025-10-11,19:36:39.000,284,11106436,113285,0,1760211398,13782.28845362999,-47.12843930999952,53016.63634776 2025-10-11,19:36:40.000,284,11106469,113365,0,1760211399,13782.322135179995,-47.18483235000167,53016.62936064001 2025-10-11,19:36:41.000,284,11106416,113125,0,1760211400,13782.21435422,-47.31171668999741,53016.60141216001 2025-10-11,19:36:42.000,284,11106408,113005,0,1760211401,13782.200881599994,-47.33286407999549,53016.58743792 2025-10-11,19:36:43.000,284,11106395,113125,0,1760211402,13782.26824469999,-47.283520169999974,53016.55250232001 2025-10-11,19:36:44.000,284,11106431,113205,0,1760211403,13782.34908041999,-47.1495866999976,53016.52455384 2025-10-11,19:36:45.000,284,11106410,113365,0,1760211404,13782.5376971,-46.95221106000099,53016.440708400005 2025-10-11,19:36:46.000,284,11106445,113285,0,1760211405,13782.780204260001,-46.78303194000182,53016.50359248001 2025-10-11,19:36:47.000,284,11106395,113325,0,1760211406,13782.941875700002,-46.73368802999903,53016.510579600006 2025-10-11,19:36:48.000,284,11106378,113285,0,1760211407,13783.137228689993,-46.73368802999903,53016.49660536 2025-10-11,19:36:49.000,284,11106447,113125,0,1760211408,13783.305636439989,-46.74073715999839,53016.50359248001 2025-10-11,19:36:50.000,284,11106394,113285,0,1760211409,13783.372999539999,-46.818277589998615,53016.48263112001 2025-10-11,19:36:51.000,284,11106424,113365,0,1760211410,13783.399944779994,-46.84647410999605,53016.50359248001 2025-10-11,19:36:52.000,284,11106458,113085,0,1760211411,13783.440362639994,-46.88876888999948,53016.50359248001 2025-10-11,19:36:53.000,284,11106392,113165,0,1760211412,13783.48751680999,-46.92401453999628,53016.538528080004 2025-10-11,19:36:54.000,284,11106379,113285,0,1760211413,13783.56835252999,-46.94516193000163,53016.50359248001 2025-10-11,19:36:55.000,284,11106482,113085,0,1760211414,13783.602034079995,-46.92401453999628,53016.538528080004 2025-10-11,19:36:56.000,284,11106418,113485,0,1760211415,13783.743496589996,-46.83942497999669,53016.5455152 2025-10-11,19:36:57.000,284,11106363,113245,0,1760211416,13783.918640650001,-46.71958977000031,53016.53154096001 2025-10-11,19:36:58.000,284,11106416,113365,0,1760211417,13784.107257329997,-46.592705429997295,53016.55250232001 2025-10-11,19:36:59.000,284,11106385,113085,0,1760211418,13784.295874009993,-46.45172282999556,53016.59442504 2025-10-11,19:37:00.000,284,11106368,113205,0,1760211419,13784.437336519994,-46.35303500999726,53016.608399280005 2025-10-11,19:37:01.000,284,11106418,113245,0,1760211420,13784.538381169994,-46.374182399995334,53016.62936064001 2025-10-11,19:37:02.000,284,11106436,113245,0,1760211421,13784.558590099994,-46.416477179998765,53016.62936064001 2025-10-11,19:37:03.000,284,11106361,113165,0,1760211422,13784.578799029994,-46.43057543999748,53016.66429624 2025-10-11,19:37:04.000,284,11106438,112885,0,1760211423,13784.551853789999,-46.49401760999899,53016.64333488 2025-10-11,19:37:05.000,284,11106406,113085,0,1760211424,13784.65289844,-46.45172282999556,53016.71320608 2025-10-11,19:37:06.000,284,11106448,113125,0,1760211425,13784.72699784999,-46.43057543999748,53016.74115456 2025-10-11,19:37:07.000,284,11106394,113285,0,1760211426,13784.81456988,-46.38123153000197,53016.76910304001 2025-10-11,19:37:08.000,284,11106453,113205,0,1760211427,13784.83477881,-46.39532979000069,53016.88089696 2025-10-11,19:37:09.000,284,11106388,113285,0,1760211428,13784.85498774,-46.472870220000914,53016.86692272001 2025-10-11,19:37:10.000,284,11106414,112845,0,1760211429,13784.88866928999,-46.52221412999643,53016.88788408001 2025-10-11,19:37:11.000,284,11106396,113325,0,1760211430,13784.88866928999,-46.592705429997295,53016.97172952 2025-10-11,19:37:12.000,284,11106422,113245,0,1760211431,13784.86846035999,-46.57155803999922,53016.999678 2025-10-11,19:37:13.000,284,11106450,113445,0,1760211432,13784.82804249999,-46.585656299997936,53017.04858784 2025-10-11,19:37:14.000,284,11106451,113165,0,1760211433,13784.85498774,-46.62795108000137,53017.062562080006 2025-10-11,19:37:15.000,284,11106426,113245,0,1760211434,13784.942559769996,-46.635000210000726,53017.09051056 2025-10-11,19:37:16.000,284,11106368,112885,0,1760211435,13785.043604419996,-46.592705429997295,53017.16736888 2025-10-11,19:37:17.000,284,11106350,113045,0,1760211436,13785.178330620001,-46.57155803999922,53017.08352344001 2025-10-11,19:37:18.000,284,11106485,113285,0,1760211437,13785.259166340002,-46.47991935000027,53017.111471920005 2025-10-11,19:37:19.000,284,11106384,113405,0,1760211438,13785.319793130002,-46.38123153000197,53017.16736888 2025-10-11,19:37:20.000,284,11106418,113205,0,1760211439,13785.474728259993,-46.35303500999726,53017.18833024 2025-10-11,19:37:21.000,284,11106467,113285,0,1760211440,13785.562300289988,-46.423526309998124,53017.209291600004 2025-10-11,19:37:22.000,284,11106382,113605,0,1760211441,13785.771125899999,-46.49401760999899,53017.22326584001 2025-10-11,19:37:23.000,284,11106379,113165,0,1760211442,13785.86543423999,-46.57860716999858,53017.41890520001 2025-10-11,19:37:24.000,284,11106482,113045,0,1760211443,13785.92606102999,-46.642049340000085,53017.40493096 2025-10-11,19:37:25.000,284,11106424,113525,0,1760211444,13785.99342413,-46.68434411999624,53017.48877640001 2025-10-11,19:37:26.000,284,11106405,113165,0,1760211445,13785.98668781999,-46.642049340000085,53017.50973776001 2025-10-11,19:37:27.000,284,11106419,113205,0,1760211446,13786.01363306,-46.62090195000201,53017.565634720006 2025-10-11,19:37:28.000,284,11106316,113325,0,1760211447,13786.020369369995,-46.50106673999835,53017.544673360004 2025-10-11,19:37:29.000,284,11106403,112885,0,1760211448,13786.11467771,-46.465821090001555,53017.663454400004 2025-10-11,19:37:30.000,284,11106364,113285,0,1760211449,13786.10794139999,-46.48696847999963,53017.67044152 2025-10-11,19:37:31.000,284,11106452,113125,0,1760211450,13786.10794139999,-46.51516499999707,53017.712364240004 2025-10-11,19:37:32.000,284,11106451,113245,0,1760211451,13786.101205089995,-46.52926325999579,53017.733325600006 2025-10-11,19:37:33.000,284,11106473,113165,0,1760211452,13786.12815032999,-46.62090195000201,53017.81018392 2025-10-11,19:37:34.000,284,11106415,113165,0,1760211453,13786.208986049991,-46.74073715999839,53017.880055120004 2025-10-11,19:37:35.000,284,11106420,113365,0,1760211454,13786.262876529996,-46.818277589998615,53017.9080036 2025-10-11,19:37:36.000,284,11106420,113285,0,1760211455,13786.384130109996,-46.84647410999605,53017.95691344 2025-10-11,19:37:37.000,284,11106470,113405,0,1760211456,13786.471702139992,-46.75483541999711,53017.949926320005 2025-10-11,19:37:38.000,284,11106430,113285,0,1760211457,13786.525592619997,-46.66319672999816,53017.92896496 2025-10-11,19:37:39.000,284,11106415,113165,0,1760211458,13786.586219409997,-46.54336152000178,53018.019797520006 2025-10-11,19:37:40.000,284,11106451,113205,0,1760211459,13786.532328929992,-46.4446736999962,53017.9778748 2025-10-11,19:37:41.000,284,11106403,113165,0,1760211460,13786.438020590002,-46.367133269995975,53018.02678464 2025-10-11,19:37:42.000,284,11106474,113085,0,1760211461,13786.411075349992,-46.360084139996616,53017.998836160004 2025-10-11,19:37:43.000,284,11106404,113125,0,1760211462,13786.417811660001,-46.29664196999511,53018.019797520006 2025-10-11,19:37:44.000,284,11106402,113245,0,1760211463,13786.438020590002,-46.28254370999639,53018.047746000004 2025-10-11,19:37:45.000,284,11106456,113285,0,1760211464,13786.485174759997,-46.24729805999959,53018.06172024001 2025-10-11,19:37:46.000,284,11106425,113285,0,1760211465,13786.478438450002,-46.25434718999895,53018.13159144 2025-10-11,19:37:47.000,284,11106392,113205,0,1760211466,13786.518856310002,-46.28959283999575,53018.20844976001 2025-10-11,19:37:48.000,284,11106407,113365,0,1760211467,13786.471702139992,-46.28959283999575,53018.215436880004 2025-10-11,19:37:49.000,284,11106463,113125,0,1760211468,13786.417811660001,-46.26139631999831,53018.22941112001 2025-10-11,19:37:50.000,284,11106471,113245,0,1760211469,13786.397602730001,-46.24729805999959,53018.25037248 2025-10-11,19:37:51.000,284,11106374,113165,0,1760211470,13786.464965829997,-46.20500327999616,53018.24338536 2025-10-11,19:37:52.000,284,11106409,113605,0,1760211471,13786.512119999992,-46.226150670001516,53018.26434672 2025-10-11,19:37:53.000,284,11106417,113245,0,1760211472,13786.579483100002,-46.33188761999918,53018.30626944001 2025-10-11,19:37:54.000,284,11106443,113405,0,1760211473,13786.619900960002,-46.4446736999962,53018.31325656 2025-10-11,19:37:55.000,284,11106419,113245,0,1760211474,13786.640109890002,-46.5574597800005,53018.34120504 2025-10-11,19:37:56.000,284,11106393,113365,0,1760211475,13786.552537859992,-46.585656299997936,53018.30626944001 2025-10-11,19:37:57.000,284,11106388,113245,0,1760211476,13786.438020590002,-46.50106673999835,53018.404089120006 2025-10-11,19:37:58.000,284,11106382,112965,0,1760211477,13786.25614022,-46.38828066000133,53018.37614064001 2025-10-11,19:37:59.000,284,11106415,113125,0,1760211478,13786.121414019995,-46.240248930000234,53018.3621664 2025-10-11,19:38:00.000,284,11106384,113285,0,1760211479,13786.000160439995,-46.127462849995936,53018.36915352 2025-10-11,19:38:01.000,284,11106409,113285,0,1760211480,13785.98668781999,-46.014676769998914,53018.39011488 2025-10-11,19:38:02.000,284,11106441,113485,0,1760211481,13786.000160439995,-46.04992241999571,53018.34819216001 2025-10-11,19:38:03.000,284,11106502,113285,0,1760211482,13786.121414019995,-46.0992663299985,53018.29928232 2025-10-11,19:38:04.000,284,11106440,113245,0,1760211483,13786.18877711999,-46.14156111000193,53018.26434672 2025-10-11,19:38:05.000,284,11106400,113085,0,1760211484,13786.323503319996,-46.240248930000234,53018.39710200001 2025-10-11,19:38:06.000,284,11106475,113245,0,1760211485,13786.417811660001,-46.27549457999703,53018.41806336 2025-10-11,19:38:07.000,284,11106472,113165,0,1760211486,13786.485174759997,-46.25434718999895,53018.39011488 2025-10-11,19:38:08.000,284,11106368,113325,0,1760211487,13786.552537859992,-46.190905019997444,53018.41806336 2025-10-11,19:38:09.000,284,11106464,113285,0,1760211488,13786.619900960002,-46.127462849995936,53018.452998960005 2025-10-11,19:38:10.000,284,11106385,113165,0,1760211489,13786.572746789992,-46.197954149996804,53018.4320376 2025-10-11,19:38:11.000,284,11106447,113125,0,1760211490,13786.592955719992,-46.26844544999767,53018.452998960005 2025-10-11,19:38:12.000,284,11106416,113365,0,1760211491,13786.586219409997,-46.38828066000133,53018.48094744 2025-10-11,19:38:13.000,284,11106504,113285,0,1760211492,13786.552537859992,-46.50106673999835,53018.44601184001 2025-10-11,19:38:14.000,284,11106511,113325,0,1760211493,13786.505383689997,-46.472870220000914,53018.49492168001 2025-10-11,19:38:15.000,284,11106407,113085,0,1760211494,13786.464965829997,-46.416477179998765,53018.44601184001 2025-10-11,19:38:16.000,284,11106398,113165,0,1760211495,13786.485174759997,-46.27549457999703,53018.45998608 2025-10-11,19:38:17.000,284,11106425,113245,0,1760211496,13786.498647380002,-46.183855889998085,53018.52985728 2025-10-11,19:38:18.000,284,11106404,113085,0,1760211497,13786.586219409997,-46.04287328999635,53018.47396032001 2025-10-11,19:38:19.000,284,11106389,113165,0,1760211498,13786.687264059998,-46.014676769998914,53018.45998608 2025-10-11,19:38:20.000,284,11106406,113125,0,1760211499,13786.720945609988,-46.02172589999827,53018.59274136001 2025-10-11,19:38:21.000,284,11106411,113005,0,1760211500,13786.727681919998,-46.064020680001704,53018.571780000006 2025-10-11,19:38:22.000,284,11106470,113405,0,1760211501,13786.720945609988,-46.16270850000001,53018.55780576 2025-10-11,19:38:23.000,284,11106481,113325,0,1760211502,13786.714209299993,-46.24729805999959,53018.62767696 2025-10-11,19:38:24.000,284,11106392,113205,0,1760211503,13786.606428339997,-46.26844544999767,53018.65562544 2025-10-11,19:38:25.000,284,11106418,113125,0,1760211504,13786.512119999992,-46.367133269995975,53018.6765868 2025-10-11,19:38:26.000,284,11106438,113285,0,1760211505,13786.336975940001,-46.38828066000133,53018.64165120001 2025-10-11,19:38:27.000,284,11106413,113285,0,1760211506,13786.19551343,-46.367133269995975,53018.68357392001 2025-10-11,19:38:28.000,284,11106370,113085,0,1760211507,13785.9732152,-46.3107402300011,53018.66261256001 2025-10-11,19:38:29.000,284,11106436,112925,0,1760211508,13785.771125899999,-46.24729805999959,53018.71152240001 2025-10-11,19:38:30.000,284,11106426,113445,0,1760211509,13785.616190769993,-46.07106981000106,53018.746458 2025-10-11,19:38:31.000,284,11106402,113205,0,1760211510,13785.528618739998,-45.91598895000061,53018.73248376001 2025-10-11,19:38:32.000,284,11106370,113485,0,1760211511,13785.562300289988,-45.76090809000016,53018.78139360001 2025-10-11,19:38:33.000,284,11106379,113325,0,1760211512,13785.636399699993,-45.70451504999801,53018.75344512 2025-10-11,19:38:34.000,284,11106429,113245,0,1760211513,13785.723971729989,-45.64812200999586,53018.76043224001 2025-10-11,19:38:35.000,284,11106370,113325,0,1760211514,13785.83175269,-45.57058157999563,53018.78139360001 2025-10-11,19:38:36.000,284,11106436,112925,0,1760211515,13785.878906859994,-45.50009028000204,53018.77440648 2025-10-11,19:38:37.000,284,11106418,113245,0,1760211516,13785.90585209999,-45.429598980001174,53018.83030344001 2025-10-11,19:38:38.000,284,11106434,113205,0,1760211517,13785.95300627,-45.40845158999582,53018.80934208001 2025-10-11,19:38:39.000,284,11106433,113445,0,1760211518,13785.92606102999,-45.40140245999646,53018.77440648 2025-10-11,19:38:40.000,284,11106393,113685,0,1760211519,13785.87217055,-45.52123767000012,53018.73248376001 2025-10-11,19:38:41.000,284,11106389,113125,0,1760211520,13785.878906859994,-45.62697461999778,53018.80235496 2025-10-11,19:38:42.000,284,11106454,113125,0,1760211521,13785.86543423999,-45.74680983000144,53018.76741936 2025-10-11,19:38:43.000,284,11106433,113005,0,1760211522,13785.878906859994,-45.817301130002306,53018.76741936 2025-10-11,19:38:44.000,284,11106454,113205,0,1760211523,13785.89237948,-45.8877924299959,53018.80235496 2025-10-11,19:38:45.000,284,11106442,113445,0,1760211524,13785.899115789995,-45.92303807999997,53018.75344512 2025-10-11,19:38:46.000,284,11106358,113325,0,1760211525,13785.89237948,-45.93713633999869,53018.75344512 2025-10-11,19:38:47.000,284,11106425,113605,0,1760211526,13785.94626995999,-45.90189069000189,53018.739470880006 2025-10-11,19:38:48.000,284,11106367,113365,0,1760211527,13785.94626995999,-45.838448520000384,53018.86523904 2025-10-11,19:38:49.000,284,11106447,113085,0,1760211528,13786.02710567999,-45.76090809000016,53018.837290560004 2025-10-11,19:38:50.000,284,11106443,113205,0,1760211529,13786.15509557,-45.66926940000121,53018.788380720005 2025-10-11,19:38:51.000,284,11106409,113165,0,1760211530,13786.310030699991,-45.591728970000986,53018.80934208001 2025-10-11,19:38:52.000,284,11106396,113245,0,1760211531,13786.518856310002,-45.48599201999605,53018.77440648 2025-10-11,19:38:53.000,284,11106445,113125,0,1760211532,13786.714209299993,-45.3943533299971,53018.8163292 2025-10-11,19:38:54.000,284,11106398,113525,0,1760211533,13786.909562289999,-45.2956655099988,53018.79536784 2025-10-11,19:38:55.000,284,11106429,113125,0,1760211534,13787.00387062999,-45.35910768000031,53018.858251920006 2025-10-11,19:38:56.000,284,11106421,113205,0,1760211535,13787.037552179994,-45.46484462999797,53018.86523904 2025-10-11,19:38:57.000,284,11106373,113325,0,1760211536,13787.10491527999,-45.556483319996914,53018.86523904 2025-10-11,19:38:58.000,284,11106424,113245,0,1760211537,13787.138596829995,-45.63402374999714,53018.86523904 2025-10-11,19:38:59.000,284,11106423,113605,0,1760211538,13787.18575099999,-45.66926940000121,53018.886200400004 2025-10-11,19:39:00.000,284,11106403,113125,0,1760211539,13787.280059339995,-45.67631853000057,53018.92812312001 2025-10-11,19:39:01.000,284,11106459,113325,0,1760211540,13787.29353196,-45.69746591999865,53018.97004584 2025-10-11,19:39:02.000,284,11106367,113325,0,1760211541,13787.34742243999,-45.67631853000057,53018.93511024 2025-10-11,19:39:03.000,284,11106427,113085,0,1760211542,13787.340686129995,-45.6410728799965,53018.94209736 2025-10-11,19:39:04.000,284,11106375,113125,0,1760211543,13787.37436768,-45.57763071000227,53018.97703296001 2025-10-11,19:39:05.000,284,11106420,113205,0,1760211544,13787.4552034,-45.5071394100014,53018.97703296001 2025-10-11,19:39:06.000,284,11106404,113285,0,1760211545,13787.569720669992,-45.366156809999666,53018.99799432001 2025-10-11,19:39:07.000,284,11106462,113205,0,1760211546,13787.630347459992,-45.24632159999601,53018.96305872 2025-10-11,19:39:08.000,284,11106434,113125,0,1760211547,13787.744864729997,-45.147633779997705,53019.03292992 2025-10-11,19:39:09.000,284,11106415,113525,0,1760211548,13787.697710560002,-45.10533900000155,53019.03991704 2025-10-11,19:39:10.000,284,11106452,113205,0,1760211549,13787.603402219996,-45.084191609996196,53019.06786552001 2025-10-11,19:39:11.000,284,11106484,113245,0,1760211550,13787.542775429996,-45.140584649998345,53019.074852640006 2025-10-11,19:39:12.000,284,11106391,113205,0,1760211551,13787.536039120001,-45.17583029999514,53019.11677536001 2025-10-11,19:39:13.000,284,11106399,113285,0,1760211552,13787.630347459992,-45.26746899000136,53019.10978824 2025-10-11,19:39:14.000,284,11106468,113125,0,1760211553,13787.778546280002,-45.316812899996876,53019.1307496 2025-10-11,19:39:15.000,284,11106407,113085,0,1760211554,13787.845909379997,-45.30271463999816,53019.13773672 2025-10-11,19:39:16.000,284,11106394,113285,0,1760211555,13787.879590930002,-45.21812507999857,53019.16568520001 2025-10-11,19:39:17.000,284,11106426,113245,0,1760211556,13787.785282589997,-45.140584649998345,53019.172672320004 2025-10-11,19:39:18.000,284,11106429,113045,0,1760211557,13787.704446869997,-45.0489459599994,53019.21459504001 2025-10-11,19:39:19.000,284,11106352,113125,0,1760211558,13787.684237939997,-45.03484770000068,53019.221582160004 2025-10-11,19:39:20.000,284,11106402,113205,0,1760211559,13787.724655799997,-45.084191609996196,53019.24953064 2025-10-11,19:39:21.000,284,11106408,113245,0,1760211560,13787.731392109992,-45.140584649998345,53019.24953064 2025-10-11,19:39:22.000,284,11106432,113245,0,1760211561,13787.724655799997,-45.084191609996196,53019.28446624001 2025-10-11,19:39:23.000,284,11106421,113045,0,1760211562,13787.643820079997,-45.07009334999748,53019.27747912 2025-10-11,19:39:24.000,284,11106373,113245,0,1760211563,13787.576456980001,-44.964356399999815,53019.35433744001 2025-10-11,19:39:25.000,284,11106409,113325,0,1760211564,13787.468676019991,-44.9502581400011,53019.340363200005 2025-10-11,19:39:26.000,284,11106410,113285,0,1760211565,13787.43499447,-44.971405529999174,53019.31241472001 2025-10-11,19:39:27.000,284,11106452,113485,0,1760211566,13787.401312919996,-45.02779857000132,53019.361324560006 2025-10-11,19:39:28.000,284,11106420,113245,0,1760211567,13787.35415875,-45.084191609996196,53019.41722152 2025-10-11,19:39:29.000,284,11106379,113085,0,1760211568,13787.300268269995,-45.10533900000155,53019.41722152 2025-10-11,19:39:30.000,284,11106383,113285,0,1760211569,13787.24637778999,-45.07009334999748,53019.410234400006 2025-10-11,19:39:31.000,284,11106455,113005,0,1760211570,13787.158805759995,-44.957307270000456,53019.44517 2025-10-11,19:39:32.000,284,11106420,113365,0,1760211571,13787.15206945,-44.85157031999552,53019.44517 2025-10-11,19:39:33.000,284,11106353,113085,0,1760211572,13787.07123373,-44.75288249999721,53019.44517 2025-10-11,19:39:34.000,284,11106364,113285,0,1760211573,13787.04428848999,-44.71058772000106,53019.43818288 2025-10-11,19:39:35.000,284,11106381,113085,0,1760211574,13787.06449741999,-44.781079020001926,53019.48709272 2025-10-11,19:39:36.000,284,11106376,113325,0,1760211575,13787.08470634999,-44.87976684000023,53019.50106696001 2025-10-11,19:39:37.000,284,11106364,113085,0,1760211576,13787.118387899995,-44.99255291999725,53019.49407984 2025-10-11,19:39:38.000,284,11106379,113205,0,1760211577,13787.17227838,-45.0489459599994,53019.529015440006 2025-10-11,19:39:39.000,284,11106391,113325,0,1760211578,13787.26658671999,-45.140584649998345,53019.49407984 2025-10-11,19:39:40.000,284,11106425,113205,0,1760211579,13787.39457661,-45.189928560001135,53019.50106696001 2025-10-11,19:39:41.000,284,11106440,113045,0,1760211580,13787.542775429996,-45.25337072999537,53019.49407984 2025-10-11,19:39:42.000,284,11106388,113485,0,1760211581,13787.724655799997,-45.30976376999752,53019.47311848 2025-10-11,19:39:43.000,284,11106428,113605,0,1760211582,13787.886327239998,-45.25337072999537,53019.50106696001 2025-10-11,19:39:44.000,284,11106393,113245,0,1760211583,13787.953690339993,-45.16173203999642,53019.529015440006 2025-10-11,19:39:45.000,284,11106377,113165,0,1760211584,13787.946954029998,-44.99255291999725,53019.5150412 2025-10-11,19:39:46.000,284,11106441,113245,0,1760211585,13787.906536169998,-44.86566858000151,53019.5150412 2025-10-11,19:39:47.000,284,11106455,113285,0,1760211586,13787.933481409993,-44.81632466999872,53019.5849124 2025-10-11,19:39:48.000,284,11106374,113285,0,1760211587,13787.953690339993,-44.81632466999872,53019.626835120005 2025-10-11,19:39:49.000,284,11106451,113205,0,1760211588,13788.014317129993,-44.87976684000023,53019.626835120005 2025-10-11,19:39:50.000,284,11106446,113165,0,1760211589,13788.047998679998,-44.964356399999815,53019.68971920001 2025-10-11,19:39:51.000,284,11106446,113085,0,1760211590,13788.095152849994,-45.11238813000091,53019.63382224 2025-10-11,19:39:52.000,284,11106455,113405,0,1760211591,13788.088416539998,-45.196977690000494,53019.68273208 2025-10-11,19:39:53.000,284,11106383,113285,0,1760211592,13788.074943919994,-45.23222333999729,53019.696706320006 2025-10-11,19:39:54.000,284,11106387,113325,0,1760211593,13788.014317129993,-45.366156809999666,53019.68273208 2025-10-11,19:39:55.000,284,11106431,113045,0,1760211594,13788.000844509988,-45.43664811000053,53019.73164192 2025-10-11,19:39:56.000,284,11106450,113245,0,1760211595,13787.980635579988,-45.493041149995406,53019.70369344 2025-10-11,19:39:57.000,284,11106381,113245,0,1760211596,13787.973899269993,-45.51418854000076,53019.70369344 2025-10-11,19:39:58.000,284,11106447,112805,0,1760211597,13788.027789749998,-45.51418854000076,53019.745616160006 2025-10-11,19:39:59.000,284,11106386,113205,0,1760211598,13788.014317129993,-45.43664811000053,53019.73862904001 2025-10-11,19:40:00.000,284,11106411,113245,0,1760211599,13788.115361779994,-45.40845158999582,53019.68971920001 2025-10-11,19:40:01.000,284,11106359,113085,0,1760211600,13788.196197499994,-45.46484462999797,53019.71766768001 2025-10-11,19:40:02.000,284,11106440,113285,0,1760211601,13788.3309237,-45.5071394100014,53019.675744960005 2025-10-11,19:40:03.000,284,11106429,113365,0,1760211602,13788.519540379995,-45.53533592999884,53019.70369344 2025-10-11,19:40:04.000,284,11106461,113405,0,1760211603,13788.661002889996,-45.51418854000076,53019.75260328 2025-10-11,19:40:05.000,284,11106465,113445,0,1760211604,13788.69468444,-45.493041149995406,53019.78055176 2025-10-11,19:40:06.000,284,11106466,113085,0,1760211605,13788.687948129991,-45.52828679999948,53019.7595904 2025-10-11,19:40:07.000,284,11106452,113525,0,1760211606,13788.58690347999,-45.57058157999563,53019.78055176 2025-10-11,19:40:08.000,284,11106377,113405,0,1760211607,13788.519540379995,-45.598778100000345,53019.794526000005 2025-10-11,19:40:09.000,284,11106417,113285,0,1760211608,13788.519540379995,-45.68336765999993,53019.78753888001 2025-10-11,19:40:10.000,284,11106393,113165,0,1760211609,13788.539749309995,-45.80320286999631,53019.82247448 2025-10-11,19:40:11.000,284,11106411,113325,0,1760211610,13788.52627668999,-45.88074329999654,53019.80850024 2025-10-11,19:40:12.000,284,11106399,113285,0,1760211611,13788.519540379995,-46.02172589999827,53019.85741008001 2025-10-11,19:40:13.000,284,11106433,113285,0,1760211612,13788.46564989999,-46.10631545999786,53019.892345680004 2025-10-11,19:40:14.000,284,11106462,113165,0,1760211613,13788.398286799995,-46.11336458999722,53019.87138432 2025-10-11,19:40:15.000,284,11106405,113285,0,1760211614,13788.3309237,-46.07811894000042,53019.93426840001 2025-10-11,19:40:16.000,284,11106400,113165,0,1760211615,13788.24335166999,-46.0992663299985,53019.913307040006 2025-10-11,19:40:17.000,284,11106391,113085,0,1760211616,13788.216406429994,-46.064020680001704,53019.892345680004 2025-10-11,19:40:18.000,284,11106376,113245,0,1760211617,13788.196197499994,-46.07811894000042,53019.8993328 2025-10-11,19:40:19.000,284,11106374,113245,0,1760211618,13788.169252259999,-46.04287328999635,53019.892345680004 2025-10-11,19:40:20.000,284,11106454,113245,0,1760211619,13788.175988569994,-46.07106981000106,53019.87837144 2025-10-11,19:40:21.000,284,11106432,113165,0,1760211620,13788.128834399999,-46.08516806999978,53019.913307040006 2025-10-11,19:40:22.000,284,11106393,113765,0,1760211621,13788.054734989993,-46.08516806999978,53019.87138432 2025-10-11,19:40:23.000,284,11106376,113285,0,1760211622,13787.852645689993,-46.08516806999978,53019.94125552 2025-10-11,19:40:24.000,284,11106426,113245,0,1760211623,13787.684237939997,-46.10631545999786,53019.8993328 2025-10-11,19:40:25.000,284,11106413,113525,0,1760211624,13787.616874840001,-46.127462849995936,53019.92728128 2025-10-11,19:40:26.000,284,11106489,113245,0,1760211625,13787.583193289996,-46.190905019997444,53019.92728128 2025-10-11,19:40:27.000,284,11106348,113085,0,1760211626,13787.515830190001,-46.32483848999982,53019.892345680004 2025-10-11,19:40:28.000,284,11106397,113405,0,1760211627,13787.515830190001,-46.43057543999748,53019.95522976001 2025-10-11,19:40:29.000,284,11106426,113565,0,1760211628,13787.421521849996,-46.472870220000914,53019.969204 2025-10-11,19:40:30.000,284,11106449,113085,0,1760211629,13787.4552034,-46.43057543999748,53019.98317824001 2025-10-11,19:40:31.000,284,11106405,113205,0,1760211630,13787.468676019991,-46.38828066000133,53019.94125552 2025-10-11,19:40:32.000,284,11106450,113285,0,1760211631,13787.482148639996,-46.32483848999982,53019.92029416 2025-10-11,19:40:33.000,284,11106372,113245,0,1760211632,13787.562984359996,-46.32483848999982,53019.94824264 2025-10-11,19:40:34.000,284,11106389,113245,0,1760211633,13787.616874840001,-46.3459858799979,53019.95522976001 2025-10-11,19:40:35.000,284,11106426,113045,0,1760211634,13787.556248050001,-46.43762456999684,53019.95522976001 2025-10-11,19:40:36.000,284,11106431,113325,0,1760211635,13787.509093879991,-46.50811586999771,53019.97619112 2025-10-11,19:40:37.000,284,11106374,113245,0,1760211636,13787.428258159991,-46.61385281999537,53019.99715248 2025-10-11,19:40:38.000,284,11106386,113165,0,1760211637,13787.39457661,-46.67729498999688,53020.02510096001 2025-10-11,19:40:39.000,284,11106361,112925,0,1760211638,13787.421521849996,-46.71254064000095,53019.98317824001 2025-10-11,19:40:40.000,284,11106376,113125,0,1760211639,13787.39457661,-46.818277589998615,53019.99016536 2025-10-11,19:40:41.000,284,11106431,113245,0,1760211640,13787.39457661,-46.83942497999669,53019.94824264 2025-10-11,19:40:42.000,284,11106436,113325,0,1760211641,13787.39457661,-46.825326719997975,53019.962216880005 2025-10-11,19:40:43.000,284,11106434,113165,0,1760211642,13787.37436768,-46.74778628999775,53019.92029416 2025-10-11,19:40:44.000,284,11106391,113205,0,1760211643,13787.35415875,-46.599754559996654,53019.8993328 2025-10-11,19:40:45.000,284,11106391,113085,0,1760211644,13787.428258159991,-46.465821090001555,53019.95522976001 2025-10-11,19:40:46.000,284,11106433,113405,0,1760211645,13787.441730779996,-46.33188761999918,53019.8993328 2025-10-11,19:40:47.000,284,11106402,113285,0,1760211646,13787.428258159991,-46.3107402300011,53019.892345680004 2025-10-11,19:40:48.000,284,11106411,113245,0,1760211647,13787.421521849996,-46.32483848999982,53019.87837144 2025-10-11,19:40:49.000,284,11106461,113285,0,1760211648,13787.32721350999,-46.40237892000005,53019.8993328 2025-10-11,19:40:50.000,284,11106472,113125,0,1760211649,13787.29353196,-46.48696847999963,53019.8993328 2025-10-11,19:40:51.000,284,11106440,113165,0,1760211650,13787.20595992999,-46.52221412999643,53019.8993328 2025-10-11,19:40:52.000,284,11106443,113365,0,1760211651,13787.21269624,-46.5574597800005,53019.8993328 2025-10-11,19:40:53.000,284,11106382,113165,0,1760211652,13787.18575099999,-46.56450890999986,53019.92029416 2025-10-11,19:40:54.000,284,11106394,113325,0,1760211653,13787.19248731,-46.62090195000201,53019.892345680004 2025-10-11,19:40:55.000,284,11106435,113445,0,1760211654,13787.22616885999,-46.6913932499956,53019.8993328 2025-10-11,19:40:56.000,284,11106432,113045,0,1760211655,13787.22616885999,-46.698442380002234,53019.8294616 2025-10-11,19:40:57.000,284,11106382,113445,0,1760211656,13787.29353196,-46.75483541999711,53019.8294616 2025-10-11,19:40:58.000,284,11106454,113245,0,1760211657,13787.360895059996,-46.73368802999903,53019.80151312 2025-10-11,19:40:59.000,284,11106458,113125,0,1760211658,13787.482148639996,-46.75483541999711,53019.794526000005 2025-10-11,19:41:00.000,284,11106448,113485,0,1760211659,13787.522566499996,-46.71958977000031,53019.83644872001 2025-10-11,19:41:01.000,284,11106399,113045,0,1760211660,13787.569720669992,-46.768933679995826,53019.78055176 2025-10-11,19:41:02.000,284,11106390,113285,0,1760211661,13787.522566499996,-46.79713020000054,53019.794526000005 2025-10-11,19:41:03.000,284,11106439,113365,0,1760211662,13787.515830190001,-46.832375849997334,53019.77356464 2025-10-11,19:41:04.000,284,11106449,113165,0,1760211663,13787.488884949991,-46.874670630000765,53019.7595904 2025-10-11,19:41:05.000,284,11106377,113445,0,1760211664,13787.509093879991,-46.860572370002046,53019.7595904 2025-10-11,19:41:06.000,284,11106382,113605,0,1760211665,13787.562984359996,-46.775982809995185,53019.73862904001 2025-10-11,19:41:07.000,284,11106375,113365,0,1760211666,13787.664029009997,-46.66319672999816,53019.73164192 2025-10-11,19:41:08.000,284,11106358,113365,0,1760211667,13787.738128420002,-46.60680368999601,53019.724654800004 2025-10-11,19:41:09.000,284,11106428,113365,0,1760211668,13787.758337350002,-46.5574597800005,53019.73862904001 2025-10-11,19:41:10.000,284,11106394,113445,0,1760211669,13787.832436759993,-46.56450890999986,53019.70369344 2025-10-11,19:41:11.000,284,11106398,113285,0,1760211670,13787.866118309998,-46.642049340000085,53019.70369344 2025-10-11,19:41:12.000,284,11106414,113165,0,1760211671,13787.893063549993,-46.761884549996466,53019.73164192 2025-10-11,19:41:13.000,284,11106366,113325,0,1760211672,13787.886327239998,-46.832375849997334,53019.78055176 2025-10-11,19:41:14.000,284,11106413,113285,0,1760211673,13787.933481409993,-46.92401453999628,53019.75260328 2025-10-11,19:41:15.000,284,11106405,113405,0,1760211674,13787.926745099998,-47.001554969996505,53019.73164192 2025-10-11,19:41:16.000,284,11106353,113405,0,1760211675,13788.014317129993,-46.95926019000035,53019.73164192 2025-10-11,19:41:17.000,284,11106413,113245,0,1760211676,13788.054734989993,-46.88876888999948,53019.71766768001 2025-10-11,19:41:18.000,284,11106445,113125,0,1760211677,13788.169252259999,-46.71958977000031,53019.75260328 2025-10-11,19:41:19.000,284,11106383,113405,0,1760211678,13788.128834399999,-46.62795108000137,53019.7595904 2025-10-11,19:41:20.000,284,11106398,113285,0,1760211679,13788.149043329999,-46.50811586999771,53019.78055176 2025-10-11,19:41:21.000,284,11106465,113405,0,1760211680,13788.135570709994,-46.54336152000178,53019.82247448 2025-10-11,19:41:22.000,284,11106446,113405,0,1760211681,13788.20293380999,-46.6561475999988,53019.85042296 2025-10-11,19:41:23.000,284,11106449,113205,0,1760211682,13788.317451079994,-46.761884549996466,53019.87138432 2025-10-11,19:41:24.000,284,11106448,113485,0,1760211683,13788.40502310999,-46.881719760000124,53019.85741008001 2025-10-11,19:41:25.000,284,11106446,113365,0,1760211684,13788.59363979,-46.93811280000227,53019.83644872001 2025-10-11,19:41:26.000,284,11106386,113285,0,1760211685,13788.60711240999,-46.97335844999907,53019.85741008001 2025-10-11,19:41:27.000,284,11106450,113245,0,1760211686,13788.63405765,-47.06499713999801,53019.843435840005 2025-10-11,19:41:28.000,284,11106347,113285,0,1760211687,13788.559958239995,-47.234176259997184,53019.92728128 2025-10-11,19:41:29.000,284,11106449,113125,0,1760211688,13788.499331449995,-47.33991321000212,53019.92728128 2025-10-11,19:41:30.000,284,11106405,113245,0,1760211689,13788.499331449995,-47.36810972999956,53019.98317824001 2025-10-11,19:41:31.000,284,11106423,113365,0,1760211690,13788.58690347999,-47.276471040000615,53019.969204 2025-10-11,19:41:32.000,284,11106360,113325,0,1760211691,13788.701420749996,-47.19893061000039,53019.962216880005 2025-10-11,19:41:33.000,284,11106417,113445,0,1760211692,13788.822674329997,-47.15663582999696,53019.95522976001 2025-10-11,19:41:34.000,284,11106418,113445,0,1760211693,13788.856355880002,-47.16368495999632,53020.011126720005 2025-10-11,19:41:35.000,284,11106445,113325,0,1760211694,13788.896773740002,-47.20597973999975,53020.01811384 2025-10-11,19:41:36.000,284,11106407,113525,0,1760211695,13788.984345769997,-47.32581494999613,53020.06702368 2025-10-11,19:41:37.000,284,11106456,113005,0,1760211696,13789.098863040002,-47.410404509995715,53020.1089464 2025-10-11,19:41:38.000,284,11106362,113165,0,1760211697,13789.159489829988,-47.43155190000107,53020.01811384 2025-10-11,19:41:39.000,284,11106415,113325,0,1760211698,13789.233589239993,-47.459748419998505,53020.11593352 2025-10-11,19:41:40.000,284,11106415,113285,0,1760211699,13789.240325549988,-47.31876581999677,53020.18580472 2025-10-11,19:41:41.000,284,11106409,113205,0,1760211700,13789.226852929998,-47.21302886999911,53020.20676608 2025-10-11,19:41:42.000,284,11106457,113485,0,1760211701,13789.172962449993,-47.1495866999976,53020.25567592 2025-10-11,19:41:43.000,284,11106386,113525,0,1760211702,13789.112335659993,-47.12843930999952,53020.25567592 2025-10-11,19:41:44.000,284,11106384,113245,0,1760211703,13789.031499939993,-47.24122538999654,53020.23471456 2025-10-11,19:41:45.000,284,11106415,113365,0,1760211704,13789.018027320002,-47.396306249997,53020.29061152001 2025-10-11,19:41:46.000,284,11106438,113205,0,1760211705,13789.018027320002,-47.52319059000001,53020.31157288 2025-10-11,19:41:47.000,284,11106433,113365,0,1760211706,13789.092126729993,-47.57958363000216,53020.31157288 2025-10-11,19:41:48.000,284,11106431,113405,0,1760211707,13789.105599349998,-47.54433797999809,53020.23471456 2025-10-11,19:41:49.000,284,11106407,113405,0,1760211708,13789.193171379993,-47.53728884999873,53020.297598640005 2025-10-11,19:41:50.000,284,11106438,113485,0,1760211709,13789.247061859998,-47.4949940699953,53020.32554712 2025-10-11,19:41:51.000,284,11106473,113445,0,1760211710,13789.327897579999,-47.502043200001935,53020.31157288 2025-10-11,19:41:52.000,284,11106453,113445,0,1760211711,13789.314424959994,-47.4949940699953,53020.32554712 2025-10-11,19:41:53.000,284,11106411,113405,0,1760211712,13789.46936009,-47.52319059000001,53020.29061152001 2025-10-11,19:41:54.000,284,11106471,113285,0,1760211713,13789.55019581,-47.55138710999745,53020.37445696 2025-10-11,19:41:55.000,284,11106444,113325,0,1760211714,13789.58387735999,-47.52319059000001,53020.465289520005 2025-10-11,19:41:56.000,284,11106411,113645,0,1760211715,13789.66471307999,-47.53023971999937,53020.43734104001 2025-10-11,19:41:57.000,284,11106418,113365,0,1760211716,13789.75228511,-47.516141460000654,53020.50022512 2025-10-11,19:41:58.000,284,11106410,113085,0,1760211717,13789.76575772999,-47.54433797999809,53020.514199360005 2025-10-11,19:41:59.000,284,11106472,113085,0,1760211718,13789.900483929996,-47.62187840999832,53020.44432816 2025-10-11,19:42:00.000,284,11106430,113485,0,1760211719,13790.075627990002,-47.685320579999825,53020.514199360005 2025-10-11,19:42:01.000,284,11106382,113325,0,1760211720,13790.203617879997,-47.71351709999726,53020.5980448 2025-10-11,19:42:02.000,284,11106429,113325,0,1760211721,13790.250772049993,-47.76286101000005,53020.563109200004 2025-10-11,19:42:03.000,284,11106383,113085,0,1760211722,13790.237299430002,-47.77695926999877,53020.5980448 2025-10-11,19:42:04.000,284,11106438,113405,0,1760211723,13790.136254780002,-47.79810665999685,53020.63996752 2025-10-11,19:42:05.000,284,11106436,113365,0,1760211724,13790.055419060001,-47.82630318000156,53020.67490312001 2025-10-11,19:42:06.000,284,11106452,113165,0,1760211725,13789.934165480001,-47.861548829998355,53020.67490312001 2025-10-11,19:42:07.000,284,11106434,113365,0,1760211726,13789.860066069996,-47.868597959997714,53020.67490312001 2025-10-11,19:42:08.000,284,11106465,113245,0,1760211727,13789.80617558999,-47.875647089997074,53020.67490312001 2025-10-11,19:42:09.000,284,11106416,113605,0,1760211728,13789.83312083,-47.903843610001786,53020.667916 2025-10-11,19:42:10.000,284,11106373,113205,0,1760211729,13789.89374762,-47.96728577999602,53020.68887736 2025-10-11,19:42:11.000,284,11106447,113445,0,1760211730,13789.954374410001,-48.07302273000096,53020.7377872 2025-10-11,19:42:12.000,284,11106415,113285,0,1760211731,13790.041946439997,-48.18580880999798,53020.71682584 2025-10-11,19:42:13.000,284,11106447,113165,0,1760211732,13789.974583340001,-48.33384053999907,53020.77272280001 2025-10-11,19:42:14.000,284,11106378,113445,0,1760211733,13789.954374410001,-48.39728271000058,53020.76573568 2025-10-11,19:42:15.000,284,11106400,113085,0,1760211734,13789.947638099991,-48.41843009999866,53020.730800080004 2025-10-11,19:42:16.000,284,11106412,113445,0,1760211735,13790.021737509996,-48.34088966999843,53020.730800080004 2025-10-11,19:42:17.000,284,11106396,113165,0,1760211736,13790.156463710002,-48.24220185000013,53020.81464552 2025-10-11,19:42:18.000,284,11106382,113285,0,1760211737,13790.311398839993,-48.15761229000054,53020.72381296001 2025-10-11,19:42:19.000,284,11106439,112965,0,1760211738,13790.466333969998,-48.10826837999775,53020.81464552 2025-10-11,19:42:20.000,284,11106430,113445,0,1760211739,13790.486542899998,-48.101219249998394,53020.82861976 2025-10-11,19:42:21.000,284,11106401,113445,0,1760211740,13790.533697069994,-48.15761229000054,53020.81464552 2025-10-11,19:42:22.000,284,11106449,113525,0,1760211741,13790.526960759998,-48.1646614199999,53020.87054248001 2025-10-11,19:42:23.000,284,11106468,113165,0,1760211742,13790.466333969998,-48.25630010999885,53020.8775296 2025-10-11,19:42:24.000,284,11106422,113245,0,1760211743,13790.473070279993,-48.453675749995455,53020.89150384001 2025-10-11,19:42:25.000,284,11106397,113125,0,1760211744,13790.439388729988,-48.70744443000149,53020.95438792 2025-10-11,19:42:26.000,284,11106394,113445,0,1760211745,13790.493279209993,-48.897770939998736,53020.98932352001 2025-10-11,19:42:27.000,284,11106453,113365,0,1760211746,13790.513488139994,-48.98940962999768,53020.93342656 2025-10-11,19:42:28.000,284,11106384,113165,0,1760211747,13790.574114929994,-48.98940962999768,53020.97534928 2025-10-11,19:42:29.000,284,11106405,113325,0,1760211748,13790.648214339999,-48.88367268000002,53021.02425912 2025-10-11,19:42:30.000,284,11106430,113165,0,1760211749,13790.755995299995,-48.81318137999915,53020.99631064 2025-10-11,19:42:31.000,284,11106452,113085,0,1760211750,13790.877248879995,-48.756788339997,53021.02425912 2025-10-11,19:42:32.000,284,11106414,113365,0,1760211751,13790.94461197999,-48.76383746999636,53020.96137504001 2025-10-11,19:42:33.000,284,11106442,113445,0,1760211752,13790.98502983999,-48.848427029995946,53021.017272000005 2025-10-11,19:42:34.000,284,11106422,112845,0,1760211753,13790.96482090999,-48.98940962999768,53021.017272000005 2025-10-11,19:42:35.000,284,11106408,113085,0,1760211754,13790.917666739995,-49.04580266999983,53021.0522076 2025-10-11,19:42:36.000,284,11106467,113445,0,1760211755,13790.897457809995,-49.10924484000134,53021.02425912 2025-10-11,19:42:37.000,284,11106382,113365,0,1760211756,13790.958084599995,-49.07399918999727,53021.017272000005 2025-10-11,19:42:38.000,284,11106451,113365,0,1760211757,13791.018711389996,-49.05285179999919,53021.03823336001 2025-10-11,19:42:39.000,284,11106452,113605,0,1760211758,13791.065865559991,-49.07399918999727,53021.0522076 2025-10-11,19:42:40.000,284,11106445,113605,0,1760211759,13791.153437590001,-49.16563787999621,53021.07316896 2025-10-11,19:42:41.000,284,11106432,112965,0,1760211760,13791.166910209991,-49.20793265999964,53021.12906592001 2025-10-11,19:42:42.000,284,11106475,113605,0,1760211761,13791.173646520001,-49.27137483000115,53021.04522048 2025-10-11,19:42:43.000,284,11106438,113245,0,1760211762,13791.261218549997,-49.306620479997946,53021.066181840004 2025-10-11,19:42:44.000,284,11106450,113085,0,1760211763,13791.335317960002,-49.355964390000736,53021.07316896 2025-10-11,19:42:45.000,284,11106456,113285,0,1760211764,13791.463307849997,-49.370062649999454,53021.10111744 2025-10-11,19:42:46.000,284,11106470,113525,0,1760211765,13791.598034049988,-49.39121003999753,53021.1220788 2025-10-11,19:42:47.000,284,11106426,113285,0,1760211766,13791.752969179994,-49.363013520000095,53021.10810456001 2025-10-11,19:42:48.000,284,11106361,113445,0,1760211767,13791.827068589999,-49.39121003999753,53021.10111744 2025-10-11,19:42:49.000,284,11106403,113325,0,1760211768,13791.90116799999,-49.38416090999817,53021.09413032 2025-10-11,19:42:50.000,284,11106456,113365,0,1760211769,13791.975267409995,-49.39825916999689,53021.11509168 2025-10-11,19:42:51.000,284,11106420,113165,0,1760211770,13792.015685269995,-49.44055395000032,53021.16400152 2025-10-11,19:42:52.000,284,11106448,113165,0,1760211771,13792.06283943999,-49.46875046999776,53021.17098864 2025-10-11,19:42:53.000,284,11106481,113525,0,1760211772,13792.076312059995,-49.51809438000055,53021.24085984 2025-10-11,19:42:54.000,284,11106463,113325,0,1760211773,13792.136938849995,-49.63792958999693,53021.21291136 2025-10-11,19:42:55.000,284,11106454,113125,0,1760211774,13792.22451087999,-49.764813929999946,53021.22688560001 2025-10-11,19:42:56.000,284,11106461,113445,0,1760211775,13792.298610289996,-49.891698269995686,53021.303743920005 2025-10-11,19:42:57.000,284,11106482,113205,0,1760211776,13792.318819219996,-49.941042179998476,53021.29675680001 2025-10-11,19:42:58.000,284,11106457,113205,0,1760211777,13792.33229184,-49.941042179998476,53021.352653760005 2025-10-11,19:42:59.000,284,11106387,113085,0,1760211778,13792.318819219996,-49.86350174999825,53021.35964088 2025-10-11,19:43:00.000,284,11106452,113205,0,1760211779,13792.24471980999,-49.74366654000187,53021.3316924 2025-10-11,19:43:01.000,284,11106421,113365,0,1760211780,13792.22451087999,-49.62383132999821,53021.36662800001 2025-10-11,19:43:02.000,284,11106433,113325,0,1760211781,13792.217774569996,-49.539241769998625,53021.3316924 2025-10-11,19:43:03.000,284,11106411,113165,0,1760211782,13792.20430194999,-49.489897859995835,53021.40855072 2025-10-11,19:43:04.000,284,11106478,112925,0,1760211783,13792.20430194999,-49.51809438000055,53021.38758936 2025-10-11,19:43:05.000,284,11106394,113365,0,1760211784,13792.19082933,-49.62383132999821,53021.45746056 2025-10-11,19:43:06.000,284,11106428,112965,0,1760211785,13792.15041147,-49.73661740999523,53021.422524960006 2025-10-11,19:43:07.000,284,11106409,113285,0,1760211786,13792.15041147,-49.79301044999738,53021.45746056 2025-10-11,19:43:08.000,284,11106419,113285,0,1760211787,13792.23124719,-49.73661740999523,53021.471434800005 2025-10-11,19:43:09.000,284,11106420,113285,0,1760211788,13792.27166505,-49.63088045999757,53021.52733176 2025-10-11,19:43:10.000,284,11106464,113245,0,1760211789,13792.22451087999,-49.532192639999266,53021.52733176 2025-10-11,19:43:11.000,284,11106443,113045,0,1760211790,13792.136938849995,-49.482848729996476,53021.53431888001 2025-10-11,19:43:12.000,284,11106455,113565,0,1760211791,13791.995476339995,-49.47579959999712,53021.54130600001 2025-10-11,19:43:13.000,284,11106381,113485,0,1760211792,13791.827068589999,-49.56743828999606,53021.59720296 2025-10-11,19:43:14.000,284,11106476,113325,0,1760211793,13791.779914419989,-49.65202784999565,53021.60419008 2025-10-11,19:43:15.000,284,11106488,113405,0,1760211794,13791.773178109994,-49.68022437000036,53021.65309992 2025-10-11,19:43:16.000,284,11106439,113405,0,1760211795,13791.779914419989,-49.581536550002056,53021.590215840006 2025-10-11,19:43:17.000,284,11106436,113365,0,1760211796,13791.84054120999,-49.39825916999689,53021.639125680005 2025-10-11,19:43:18.000,284,11106396,113245,0,1760211797,13791.934849549994,-49.214981789999,53021.61816432 2025-10-11,19:43:19.000,284,11106423,113125,0,1760211798,13792.00221264999,-49.07399918999727,53021.639125680005 2025-10-11,19:43:20.000,284,11106403,113365,0,1760211799,13792.02915789,-49.03170441000111,53021.62515144 2025-10-11,19:43:21.000,284,11106421,113285,0,1760211800,13792.12346622999,-49.05990092999855,53021.63213856001 2025-10-11,19:43:22.000,284,11106483,113285,0,1760211801,13792.27166505,-49.193834400000924,53021.70200976001 2025-10-11,19:43:23.000,284,11106494,113085,0,1760211802,13792.399654939996,-49.34891526000138,53021.67406128 2025-10-11,19:43:24.000,284,11106396,113485,0,1760211803,13792.514172210002,-49.532192639999266,53021.70899688001 2025-10-11,19:43:25.000,284,11106414,113245,0,1760211804,13792.520908519997,-49.61678219999885,53021.68104840001 2025-10-11,19:43:26.000,284,11106486,113205,0,1760211805,13792.419863869996,-49.63792958999693,53021.69502264 2025-10-11,19:43:27.000,284,11106431,113245,0,1760211806,13792.285137669991,-49.482848729996476,53021.77886808001 2025-10-11,19:43:28.000,284,11106455,113285,0,1760211807,13792.157147779995,-49.32776786999602,53021.72297112 2025-10-11,19:43:29.000,284,11106491,113325,0,1760211808,13792.13020254,-49.22203091999836,53021.72995824001 2025-10-11,19:43:30.000,284,11106360,113245,0,1760211809,13792.15041147,-49.123343100000056,53021.76489384 2025-10-11,19:43:31.000,284,11106486,113285,0,1760211810,13792.177356709995,-49.06695005999791,53021.715984 2025-10-11,19:43:32.000,284,11106425,113165,0,1760211811,13792.365973389991,-48.9682622399996,53021.77188096 2025-10-11,19:43:33.000,284,11106453,113005,0,1760211812,13792.615216860002,-48.897770939998736,53021.715984 2025-10-11,19:43:34.000,284,11106401,113605,0,1760211813,13792.877932949988,-48.89072180999938,53021.72995824001 2025-10-11,19:43:35.000,284,11106444,113365,0,1760211814,13793.08002224999,-48.88367268000002,53021.75091960001 2025-10-11,19:43:36.000,284,11106430,113405,0,1760211815,13793.28211154999,-48.98940962999768,53021.76489384 2025-10-11,19:43:37.000,284,11106464,113085,0,1760211816,13793.47072823,-49.123343100000056,53021.79284232 2025-10-11,19:43:38.000,284,11106430,113445,0,1760211817,13793.746916939992,-49.179736140002206,53021.75091960001 2025-10-11,19:43:39.000,284,11106442,113325,0,1760211818,13794.023105649998,-49.2502274399958,53021.77886808001 2025-10-11,19:43:40.000,284,11106409,113365,0,1760211819,13794.3262396,-49.23612917999708,53021.79982944001 2025-10-11,19:43:41.000,284,11106412,113165,0,1760211820,13794.56874676,-49.22908004999772,53021.83476504 2025-10-11,19:43:42.000,284,11106404,113125,0,1760211821,13794.797781299996,-49.16563787999621,53021.855726400005 2025-10-11,19:43:43.000,284,11106426,113085,0,1760211822,13795.053761080002,-49.15153961999749,53021.855726400005 2025-10-11,19:43:44.000,284,11106444,113605,0,1760211823,13795.262586689998,-49.20088353000028,53021.925597600006 2025-10-11,19:43:45.000,284,11106435,113445,0,1760211824,13795.532039089994,-49.29252221999923,53021.9605332 2025-10-11,19:43:46.000,284,11106460,113205,0,1760211825,13795.875590899996,-49.51104525000119,53021.96752032001 2025-10-11,19:43:47.000,284,11106405,113205,0,1760211826,13796.165252229992,-49.75071567000123,53022.00245592 2025-10-11,19:43:48.000,284,11106413,113165,0,1760211827,13796.542485589998,-50.004484349999984,53022.023417280005 2025-10-11,19:43:49.000,284,11106438,113205,0,1760211828,13796.892773709995,-50.2653021599981,53022.06534000001 2025-10-11,19:43:50.000,284,11106452,113005,0,1760211829,13797.202643969991,-50.44153040999663,53022.093288480006 2025-10-11,19:43:51.000,284,11106475,113325,0,1760211830,13797.431678510002,-50.56136562000029,53022.14918544 2025-10-11,19:43:52.000,284,11106440,113325,0,1760211831,13797.640504119998,-50.533169099995575,53022.191108160005 2025-10-11,19:43:53.000,284,11106397,113205,0,1760211832,13797.835857109989,-50.42743214999791,53022.22604376 2025-10-11,19:43:54.000,284,11106480,113405,0,1760211833,13798.03794640999,-50.31464607000089,53022.260979360006 2025-10-11,19:43:55.000,284,11106450,113605,0,1760211834,13798.314135119996,-50.24415477000002,53022.26796648 2025-10-11,19:43:56.000,284,11106434,113365,0,1760211835,13798.570114900001,-50.33579345999897,53022.31687632 2025-10-11,19:43:57.000,284,11106383,113165,0,1760211836,13798.758731579997,-50.46972693000134,53022.45661872 2025-10-11,19:43:58.000,284,11106415,113245,0,1760211837,13798.826094679993,-50.64595517999987,53022.49854144001 2025-10-11,19:43:59.000,284,11106401,113125,0,1760211838,13798.906930399993,-50.83628168999712,53022.54046416001 2025-10-11,19:44:00.000,284,11106402,113245,0,1760211839,13798.900194089998,-51.033657330001006,53022.575399760004 2025-10-11,19:44:01.000,284,11106472,113445,0,1760211840,13798.846303609993,-51.259229490002326,53022.63129672 2025-10-11,19:44:02.000,284,11106429,113525,0,1760211841,13798.718313719997,-51.407261219996144,53022.70116792 2025-10-11,19:44:03.000,284,11106457,113125,0,1760211842,13798.617269069997,-51.47775251999701,53022.812961840005 2025-10-11,19:44:04.000,284,11106437,113245,0,1760211843,13798.489279180001,-51.52004730000044,53022.812961840005 2025-10-11,19:44:05.000,284,11106450,113245,0,1760211844,13798.30739881,-51.400212089996785,53022.85488456001 2025-10-11,19:44:06.000,284,11106422,113445,0,1760211845,13798.112045819995,-51.216934709998895,53022.91776864 2025-10-11,19:44:07.000,284,11106409,113285,0,1760211846,13797.943638069999,-50.96316603000014,53022.94571712 2025-10-11,19:44:08.000,284,11106471,113165,0,1760211847,13797.761757699998,-50.871527340001194,53022.95969136 2025-10-11,19:44:09.000,284,11106461,113205,0,1760211848,13797.586613639993,-50.80103604000033,53023.00161408001 2025-10-11,19:44:10.000,284,11106470,113405,0,1760211849,13797.445151129992,-50.80103604000033,53023.03654968 2025-10-11,19:44:11.000,284,11106435,113325,0,1760211850,13797.249798140001,-50.80103604000033,53023.099433760006 2025-10-11,19:44:12.000,284,11106408,113445,0,1760211851,13797.04097252999,-50.83628168999712,53023.16231784 2025-10-11,19:44:13.000,284,11106483,113285,0,1760211852,13796.94666419,-50.85037994999584,53023.211227679996 2025-10-11,19:44:14.000,284,11106392,113285,0,1760211853,13796.811937989994,-50.85037994999584,53023.26013752001 2025-10-11,19:44:15.000,284,11106440,113365,0,1760211854,13796.663739169999,-50.75169212999754,53023.246163280004 2025-10-11,19:44:16.000,284,11106424,113485,0,1760211855,13796.603112379998,-50.73759386999882,53023.28808600001 2025-10-11,19:44:17.000,284,11106458,113405,0,1760211856,13796.562694519998,-50.7234956100001,53023.30206024 2025-10-11,19:44:18.000,284,11106401,113125,0,1760211857,13796.582903449998,-50.73759386999882,53023.30904736001 2025-10-11,19:44:19.000,284,11106406,113325,0,1760211858,13796.690684409994,-50.7234956100001,53023.3230216 2025-10-11,19:44:20.000,284,11106385,113325,0,1760211859,13796.690684409994,-50.74464299999818,53023.35795720001 2025-10-11,19:44:21.000,284,11106445,113245,0,1760211860,13796.670475479994,-50.80103604000033,53023.40686704001 2025-10-11,19:44:22.000,284,11106502,113285,0,1760211861,13796.582903449998,-50.90677298999799,53023.413854160004 2025-10-11,19:44:23.000,284,11106460,113285,0,1760211862,13796.401023079998,-50.90677298999799,53023.44180264 2025-10-11,19:44:24.000,284,11106419,113245,0,1760211863,13796.299978429997,-50.864478210001835,53023.46975112 2025-10-11,19:44:25.000,284,11106407,113325,0,1760211864,13796.279769499997,-50.822183429998404,53023.47673824001 2025-10-11,19:44:26.000,284,11106424,113165,0,1760211865,13796.367341529993,-50.75169212999754,53023.51167384 2025-10-11,19:44:27.000,284,11106437,113165,0,1760211866,13796.434704629988,-50.822183429998404,53023.4976996 2025-10-11,19:44:28.000,284,11106411,113525,0,1760211867,13796.508804039993,-50.9702151599995,53023.50468672001 2025-10-11,19:44:29.000,284,11106478,113285,0,1760211868,13796.515540349988,-51.15349253999739,53023.5675708 2025-10-11,19:44:30.000,284,11106444,113205,0,1760211869,13796.529012969993,-51.280376880000404,53023.52564808001 2025-10-11,19:44:31.000,284,11106428,113125,0,1760211870,13796.650266549994,-51.29447513999912,53023.55359656001 2025-10-11,19:44:32.000,284,11106412,113405,0,1760211871,13796.623321309999,-51.223983839998255,53023.59551928001 2025-10-11,19:44:33.000,284,11106458,113445,0,1760211872,13796.663739169999,-51.14644340999803,53023.61648064 2025-10-11,19:44:34.000,284,11106431,113165,0,1760211873,13796.751311199994,-51.15349253999739,53023.64442912001 2025-10-11,19:44:35.000,284,11106429,113365,0,1760211874,13796.91971894999,-51.160541669996746,53023.651416240005 2025-10-11,19:44:36.000,284,11106399,113165,0,1760211875,13797.04770884,-51.18873819000146,53023.65840336 2025-10-11,19:44:37.000,284,11106399,113205,0,1760211876,13797.202643969991,-51.216934709998895,53023.65840336 2025-10-11,19:44:38.000,284,11106406,113525,0,1760211877,13797.182435039991,-51.167590799996105,53023.66539048 2025-10-11,19:44:39.000,284,11106396,113085,0,1760211878,13797.162226109991,-51.167590799996105,53023.64442912001 2025-10-11,19:44:40.000,284,11106401,113245,0,1760211879,13797.04097252999,-51.167590799996105,53023.68635184 2025-10-11,19:44:41.000,284,11106367,113365,0,1760211880,13796.973609429995,-51.09709949999524,53023.637442 2025-10-11,19:44:42.000,284,11106424,113125,0,1760211881,13796.96013680999,-51.10414863000187,53023.62346776001 2025-10-11,19:44:43.000,284,11106415,113325,0,1760211882,13796.96013680999,-51.18873819000146,53023.59551928001 2025-10-11,19:44:44.000,284,11106450,113165,0,1760211883,13797.054445149995,-51.266278620001685,53023.59551928001 2025-10-11,19:44:45.000,284,11106466,113285,0,1760211884,13797.12854456,-51.3156225299972,53023.602506400006 2025-10-11,19:44:46.000,284,11106452,113325,0,1760211885,13797.243061829991,-51.4284086100015,53023.53962232 2025-10-11,19:44:47.000,284,11106436,113085,0,1760211886,13797.290216000001,-51.49889990999509,53023.483725360005 2025-10-11,19:44:48.000,284,11106431,113325,0,1760211887,13797.202643969991,-51.42135948000214,53023.51167384 2025-10-11,19:44:49.000,284,11106450,113205,0,1760211888,13797.02749991,-51.3156225299972,53023.532635200005 2025-10-11,19:44:50.000,284,11106461,113125,0,1760211889,13796.86582847,-51.13939427999867,53023.52564808001 2025-10-11,19:44:51.000,284,11106438,113245,0,1760211890,13796.71762964999,-50.991362549997575,53023.44180264 2025-10-11,19:44:52.000,284,11106444,113445,0,1760211891,13796.657002859989,-50.95611690000078,53023.434815520006 2025-10-11,19:44:53.000,284,11106460,113325,0,1760211892,13796.69742071999,-51.01250993999565,53023.42782840001 2025-10-11,19:44:54.000,284,11106467,113285,0,1760211893,13796.75804750999,-51.10414863000187,53023.35097008 2025-10-11,19:44:55.000,284,11106382,113565,0,1760211894,13796.791729059994,-51.15349253999739,53023.35795720001 2025-10-11,19:44:56.000,284,11106402,113405,0,1760211895,13796.731102269994,-51.223983839998255,53023.35795720001 2025-10-11,19:44:57.000,284,11106409,113085,0,1760211896,13796.71762964999,-51.273327750001044,53023.34398296 2025-10-11,19:44:58.000,284,11106409,113325,0,1760211897,13796.549221899993,-51.1816890600021,53023.30904736001 2025-10-11,19:44:59.000,284,11106448,113325,0,1760211898,13796.333659980002,-51.11119776000123,53023.28808600001 2025-10-11,19:45:00.000,284,11106496,113085,0,1760211899,13796.165252229992,-50.96316603000014,53023.246163280004 2025-10-11,19:45:01.000,284,11106437,113125,0,1760211900,13796.003580789991,-50.80103604000033,53023.23218904 2025-10-11,19:45:02.000,284,11106442,113445,0,1760211901,13795.88906352,-50.69529908999539,53023.23917616001 2025-10-11,19:45:03.000,284,11106495,113445,0,1760211902,13795.855381969996,-50.82923255999776,53023.12738224 2025-10-11,19:45:04.000,284,11106394,113245,0,1760211903,13795.936217689996,-51.08300123999652,53023.21821480001 2025-10-11,19:45:05.000,284,11106418,113325,0,1760211904,13795.963162929991,-51.4143103499955,53023.15533072 2025-10-11,19:45:06.000,284,11106491,113405,0,1760211905,13795.936217689996,-51.60463686000003,53023.113408 2025-10-11,19:45:07.000,284,11106382,113605,0,1760211906,13795.82170041999,-51.71037380999769,53023.14135648001 2025-10-11,19:45:08.000,284,11106411,113005,0,1760211907,13795.72065576999,-51.68922641999961,53023.03654968 2025-10-11,19:45:09.000,284,11106447,113365,0,1760211908,13795.6061385,-51.59053860000131,53023.12039512001 2025-10-11,19:45:10.000,284,11106425,113285,0,1760211909,13795.49835753999,-51.47070338999765,53023.05052392001 2025-10-11,19:45:11.000,284,11106427,113165,0,1760211910,13795.484884919999,-51.30152426999848,53023.043536799996 2025-10-11,19:45:12.000,284,11106476,113165,0,1760211911,13795.491621229994,-51.216934709998895,53023.05751104 2025-10-11,19:45:13.000,284,11106373,113605,0,1760211912,13795.464675989999,-51.033657330001006,53023.02257544001 2025-10-11,19:45:14.000,284,11106394,113165,0,1760211913,13795.390576579994,-50.94906777000142,53023.029562560005 2025-10-11,19:45:15.000,284,11106482,113405,0,1760211914,13795.289531929993,-50.89267472999927,53022.98763984 2025-10-11,19:45:16.000,284,11106454,113125,0,1760211915,13795.181750969998,-50.934969509995426,53023.01558832 2025-10-11,19:45:17.000,284,11106448,113405,0,1760211916,13795.033552150002,-51.047755589999724,53022.980652720005 2025-10-11,19:45:18.000,284,11106382,113245,0,1760211917,13794.999870599997,-51.1816890600021,53023.043536799996 2025-10-11,19:45:19.000,284,11106422,113165,0,1760211918,13794.993134290002,-51.280376880000404,53023.00161408001 2025-10-11,19:45:20.000,284,11106437,113045,0,1760211919,13794.885353329992,-51.4284086100015,53022.97366560001 2025-10-11,19:45:21.000,284,11106392,113205,0,1760211920,13794.804517609991,-51.48480164999637,53022.980652720005 2025-10-11,19:45:22.000,284,11106413,113325,0,1760211921,13794.64284616999,-51.49185077999573,53022.95969136 2025-10-11,19:45:23.000,284,11106474,113405,0,1760211922,13794.5283289,-51.393162959997426,53022.94571712 2025-10-11,19:45:24.000,284,11106445,113085,0,1760211923,13794.393602699995,-51.273327750001044,53022.931742880006 2025-10-11,19:45:25.000,284,11106464,112965,0,1760211924,13794.413811629995,-51.12529601999995,53022.88982016 2025-10-11,19:45:26.000,284,11106461,113245,0,1760211925,13794.38013007999,-50.96316603000014,53022.88982016 2025-10-11,19:45:27.000,284,11106404,113325,0,1760211926,13794.36665746,-50.864478210001835,53022.88283304001 2025-10-11,19:45:28.000,284,11106395,113485,0,1760211927,13794.353184839994,-50.7234956100001,53022.85488456001 2025-10-11,19:45:29.000,284,11106473,113085,0,1760211928,13794.393602699995,-50.638906050000514,53022.82693608 2025-10-11,19:45:30.000,284,11106401,113165,0,1760211929,13794.5283289,-50.60366039999644,53022.77802624 2025-10-11,19:45:31.000,284,11106420,113325,0,1760211930,13794.615900929995,-50.64595517999987,53022.78501336001 2025-10-11,19:45:32.000,284,11106458,113085,0,1760211931,13794.723681889991,-50.67415169999731,53022.77802624 2025-10-11,19:45:33.000,284,11106446,113285,0,1760211932,13794.757363439996,-50.70234822000202,53022.75706488001 2025-10-11,19:45:34.000,284,11106476,113325,0,1760211933,13794.77083606,-50.631856920001155,53022.694180800005 2025-10-11,19:45:35.000,284,11106418,113245,0,1760211934,13794.716945579996,-50.56136562000029,53022.71514216001 2025-10-11,19:45:36.000,284,11106405,113125,0,1760211935,13794.716945579996,-50.48382519000006,53022.70116792 2025-10-11,19:45:38.000,284,11106439,113405,0,1760211937,13794.757363439996,-50.32874432999961,53022.694180800005 2025-10-11,19:45:39.000,284,11106439,113085,0,1760211938,13794.892089640001,-50.27235128999746,53022.6592452 2025-10-11,19:45:40.000,284,11106441,113485,0,1760211939,13794.966189049992,-50.27940041999682,53022.694180800005 2025-10-11,19:45:41.000,284,11106431,113405,0,1760211940,13795.060497389997,-50.34284258999833,53022.6592452 2025-10-11,19:45:42.000,284,11106420,113365,0,1760211941,13795.100915249997,-50.406284759999835,53022.645270960005 2025-10-11,19:45:43.000,284,11106443,113405,0,1760211942,13795.148069419993,-50.44153040999663,53022.67321944 2025-10-11,19:45:44.000,284,11106441,113245,0,1760211943,13795.195223590003,-50.44153040999663,53022.645270960005 2025-10-11,19:45:45.000,284,11106440,113325,0,1760211944,13795.303004549998,-50.406284759999835,53022.61033536 2025-10-11,19:45:46.000,284,11106429,112845,0,1760211945,13795.343422409998,-50.356940849997045,53022.58937400001 2025-10-11,19:45:47.000,284,11106425,113285,0,1760211946,13795.343422409998,-50.27940041999682,53022.58238688 2025-10-11,19:45:48.000,284,11106428,113325,0,1760211947,13795.343422409998,-50.27235128999746,53022.61033536 2025-10-11,19:45:49.000,284,11106401,113085,0,1760211948,13795.424258129999,-50.30759694000153,53022.61033536 2025-10-11,19:45:50.000,284,11106430,113205,0,1760211949,13795.49835753999,-50.33579345999897,53022.575399760004 2025-10-11,19:45:51.000,284,11106461,113245,0,1760211950,13795.66676529,-50.30759694000153,53022.5544384 2025-10-11,19:45:52.000,284,11106388,113245,0,1760211951,13795.814964109995,-50.25825302999874,53022.53347704 2025-10-11,19:45:53.000,284,11106422,113245,0,1760211952,13795.922745069991,-50.11022129999765,53022.53347704 2025-10-11,19:45:54.000,284,11106487,113245,0,1760211953,13796.050734960001,-49.96923869999591,53022.49854144001 2025-10-11,19:45:55.000,284,11106384,113085,0,1760211954,13796.239351639997,-49.97628782999527,53022.4845672 2025-10-11,19:45:56.000,284,11106429,113525,0,1760211955,13796.542485589998,-49.997435220000625,53022.45661872 2025-10-11,19:45:57.000,284,11106431,113045,0,1760211956,13796.791729059994,-50.08202478000021,53022.43565736 2025-10-11,19:45:58.000,284,11106507,113125,0,1760211957,13796.93992787999,-50.10317216999829,53022.49155432 2025-10-11,19:45:59.000,284,11106462,113445,0,1760211958,13796.98708205,-50.131368689995725,53022.50552856 2025-10-11,19:46:00.000,284,11106422,113405,0,1760211959,13796.93992787999,-50.173663469999155,53022.526489920005 2025-10-11,19:46:01.000,284,11106408,113245,0,1760211960,13796.93992787999,-50.21595824999531,53022.58937400001 2025-10-11,19:46:02.000,284,11106400,113165,0,1760211961,13796.93992787999,-50.31464607000089,53022.61033536 2025-10-11,19:46:03.000,284,11106473,113365,0,1760211962,13797.02076359999,-50.44153040999663,53022.6592452 2025-10-11,19:46:04.000,284,11106460,113085,0,1760211963,13797.034236219995,-50.526119969996216,53022.56841264001 2025-10-11,19:46:05.000,284,11106481,113125,0,1760211964,13796.98708205,-50.533169099995575,53022.596361120006 2025-10-11,19:46:06.000,284,11106469,113605,0,1760211965,13796.92645526,-50.39218650000112,53022.575399760004 2025-10-11,19:46:07.000,284,11106437,113405,0,1760211966,13796.87930108999,-50.25120389999938,53022.56142552 2025-10-11,19:46:08.000,284,11106441,112765,0,1760211967,13796.90624633,-50.187761729997874,53022.60334824 2025-10-11,19:46:09.000,284,11106476,113485,0,1760211968,13797.04770884,-50.14546695000172,53022.575399760004 2025-10-11,19:46:10.000,284,11106475,113405,0,1760211969,13797.222852899991,-50.20890911999595,53022.575399760004 2025-10-11,19:46:11.000,284,11106419,113245,0,1760211970,13797.424942199992,-50.27235128999746,53022.63828384001 2025-10-11,19:46:12.000,284,11106444,113365,0,1760211971,13797.606822569993,-50.30054781000217,53022.63828384001 2025-10-11,19:46:13.000,284,11106436,113285,0,1760211972,13797.775230319989,-50.37103910999576,53022.63129672 2025-10-11,19:46:14.000,284,11106412,113085,0,1760211973,13797.761757699998,-50.42038301999855,53022.66623232001 2025-10-11,19:46:15.000,284,11106425,113325,0,1760211974,13797.674185669988,-50.462677800001984,53022.68719368001 2025-10-11,19:46:16.000,284,11106452,113165,0,1760211975,13797.566404709993,-50.49792344999878,53022.7291164 2025-10-11,19:46:17.000,284,11106483,113285,0,1760211976,13797.438414819997,-50.589562139997724,53022.71514216001 2025-10-11,19:46:18.000,284,11106427,113325,0,1760211977,13797.317161239996,-50.56841474999965,53022.71514216001 2025-10-11,19:46:19.000,284,11106467,113125,0,1760211978,13797.249798140001,-50.526119969996216,53022.7291164 2025-10-11,19:46:20.000,284,11106441,113485,0,1760211979,13797.182435039991,-50.44153040999663,53022.71514216001 2025-10-11,19:46:21.000,284,11106423,113285,0,1760211980,13797.222852899991,-50.31464607000089,53022.75007776 2025-10-11,19:46:22.000,284,11106416,113605,0,1760211981,13797.216116589996,-50.21595824999531,53022.77802624 2025-10-11,19:46:23.000,284,11106485,113325,0,1760211982,13797.229589210001,-50.187761729997874,53022.82693608 2025-10-11,19:46:24.000,284,11106481,113405,0,1760211983,13797.216116589996,-50.223007380001945,53022.77103912 2025-10-11,19:46:25.000,284,11106495,113245,0,1760211984,13797.222852899991,-50.2653021599981,53022.85488456001 2025-10-11,19:46:26.000,284,11106469,113245,0,1760211985,13797.222852899991,-50.37103910999576,53022.91776864 2025-10-11,19:46:27.000,284,11106406,113365,0,1760211986,13797.263270759991,-50.48382519000006,53022.85488456001 2025-10-11,19:46:28.000,284,11106513,113285,0,1760211987,13797.317161239996,-50.575463879999006,53022.8688588 2025-10-11,19:46:29.000,284,11106460,113245,0,1760211988,13797.357579099997,-50.596611269997084,53022.8688588 2025-10-11,19:46:30.000,284,11106448,113245,0,1760211989,13797.263270759991,-50.50497257999814,53022.910781520004 2025-10-11,19:46:31.000,284,11106435,113445,0,1760211990,13797.14875349,-50.33579345999897,53022.980652720005 2025-10-11,19:46:32.000,284,11106522,113445,0,1760211991,13797.02749991,-50.124319559996366,53022.95270424001 2025-10-11,19:46:33.000,284,11106453,113605,0,1760211992,13797.00729098,-50.01153347999934,53022.96667848 2025-10-11,19:46:34.000,284,11106486,113285,0,1760211993,13796.92645526,-50.0538282599955,53023.00161408001 2025-10-11,19:46:35.000,284,11106405,113205,0,1760211994,13796.933191569995,-50.131368689995725,53022.97366560001 2025-10-11,19:46:36.000,284,11106443,113285,0,1760211995,13796.98708205,-50.27940041999682,53022.97366560001 2025-10-11,19:46:37.000,284,11106443,113245,0,1760211996,13797.034236219995,-50.39218650000112,53023.02257544001 2025-10-11,19:46:38.000,284,11106396,113245,0,1760211997,13797.08139038999,-50.45562866999535,53023.0086012 2025-10-11,19:46:39.000,284,11106441,113005,0,1760211998,13797.10159931999,-50.4767760600007,53023.043536799996 2025-10-11,19:46:40.000,284,11106468,113285,0,1760211999,13797.202643969991,-50.4767760600007,53023.043536799996 2025-10-11,19:46:41.000,284,11106439,113085,0,1760212000,13797.18917135,-50.44153040999663,53023.05052392001 2025-10-11,19:46:42.000,284,11106467,113125,0,1760212001,13797.216116589996,-50.38513737000176,53023.043536799996 2025-10-11,19:46:43.000,284,11106464,113485,0,1760212002,13797.249798140001,-50.29349867999554,53023.03654968 2025-10-11,19:46:44.000,284,11106416,113165,0,1760212003,13797.236325519996,-50.117270429997006,53023.029562560005 2025-10-11,19:46:45.000,284,11106418,113485,0,1760212004,13797.18917135,-49.990386090001266,53022.980652720005 2025-10-11,19:46:46.000,284,11106473,113085,0,1760212005,13797.14875349,-49.89874740000232,53023.02257544001 2025-10-11,19:46:47.000,284,11106406,113245,0,1760212006,13797.14875349,-49.84235436000017,53023.029562560005 2025-10-11,19:46:48.000,284,11106399,113245,0,1760212007,13797.263270759991,-49.83530523000081,53023.078472400004 2025-10-11,19:46:49.000,284,11106481,113205,0,1760212008,13797.431678510002,-49.87760000999697,53023.06449816 2025-10-11,19:46:50.000,284,11106494,113245,0,1760212009,13797.667449359993,-49.941042179998476,53023.029562560005 2025-10-11,19:46:51.000,284,11106483,113205,0,1760212010,13797.829120799994,-50.03268086999742,53023.02257544001 2025-10-11,19:46:52.000,284,11106437,113325,0,1760212011,13797.930165449994,-50.10317216999829,53023.02257544001 2025-10-11,19:46:53.000,284,11106451,112885,0,1760212012,13798.02447379,-50.19481085999723,53023.06449816 2025-10-11,19:46:54.000,284,11106448,113325,0,1760212013,13798.11878212999,-50.27235128999746,53023.08545952 2025-10-11,19:46:55.000,284,11106488,113445,0,1760212014,13798.12551844,-50.25825302999874,53023.06449816 2025-10-11,19:46:56.000,284,11106440,113285,0,1760212015,13798.091836889995,-50.25120389999938,53023.07148528001 2025-10-11,19:46:57.000,284,11106464,113405,0,1760212016,13798.05815533999,-50.25825302999874,53023.14135648001 2025-10-11,19:46:58.000,284,11106560,113525,0,1760212017,13798.03794640999,-50.15251608000108,53023.08545952 2025-10-11,19:46:59.000,284,11106380,113245,0,1760212018,13798.02447379,-50.08907390999957,53023.14135648001 2025-10-11,19:47:00.000,284,11106460,113165,0,1760212019,13798.01773747999,-50.10317216999829,53023.078472400004 2025-10-11,19:47:01.000,284,11106493,113005,0,1760212020,13798.08510058,-50.131368689995725,53023.078472400004 2025-10-11,19:47:02.000,284,11106526,113085,0,1760212021,13798.152463679995,-50.173663469999155,53023.06449816 2025-10-11,19:47:03.000,284,11106451,113285,0,1760212022,13798.22656309,-50.173663469999155,53023.06449816 2025-10-11,19:47:04.000,284,11106464,113445,0,1760212023,13798.428652390001,-50.180712599998515,53023.01558832 2025-10-11,19:47:05.000,284,11106437,112885,0,1760212024,13798.644214309992,-50.15956521000044,53023.00161408001 2025-10-11,19:47:06.000,284,11106445,113285,0,1760212025,13798.846303609993,-50.06087739000213,53023.03654968 2025-10-11,19:47:07.000,284,11106503,113205,0,1760212026,13798.960820879998,-50.0185826099987,53023.01558832 2025-10-11,19:47:08.000,284,11106433,113165,0,1760212027,13798.906930399993,-50.01153347999934,53023.06449816 2025-10-11,19:47:09.000,284,11106470,113445,0,1760212028,13798.819358369998,-49.997435220000625,53023.09244664001 2025-10-11,19:47:10.000,284,11106451,113125,0,1760212029,13798.731786340002,-50.03268086999742,53023.08545952 2025-10-11,19:47:11.000,284,11106457,113325,0,1760212030,13798.617269069997,-50.117270429997006,53023.08545952 2025-10-11,19:47:12.000,284,11106427,113165,0,1760212031,13798.664423239992,-50.173663469999155,53023.12039512001 2025-10-11,19:47:13.000,284,11106412,113165,0,1760212032,13798.698104789997,-50.27235128999746,53023.03654968 2025-10-11,19:47:14.000,284,11106518,113325,0,1760212033,13798.718313719997,-50.349891719997686,53023.05052392001 2025-10-11,19:47:15.000,284,11106432,113005,0,1760212034,13798.738522649997,-50.356940849997045,53023.113408 2025-10-11,19:47:16.000,284,11106445,113205,0,1760212035,13798.691368480002,-50.30054781000217,53023.13436936 2025-10-11,19:47:17.000,284,11106439,113285,0,1760212036,13798.731786340002,-50.19481085999723,53023.099433760006 2025-10-11,19:47:18.000,284,11106512,113765,0,1760212037,13798.765467889993,-50.138417819995084,53023.02257544001 2025-10-11,19:47:19.000,284,11106440,113405,0,1760212038,13798.785676819993,-50.06792652000149,53023.05751104 2025-10-11,19:47:20.000,284,11106418,113285,0,1760212039,13798.866512539993,-50.04677912999614,53023.078472400004 2025-10-11,19:47:21.000,284,11106483,113605,0,1760212040,13798.826094679993,-50.08907390999957,53023.078472400004 2025-10-11,19:47:22.000,284,11106508,113325,0,1760212041,13798.785676819993,-50.131368689995725,53023.12738224 2025-10-11,19:47:23.000,284,11106482,113165,0,1760212042,13798.698104789997,-50.180712599998515,53023.113408 2025-10-11,19:47:24.000,284,11106472,113445,0,1760212043,13798.704841099992,-50.20185998999659,53023.12738224 2025-10-11,19:47:25.000,284,11106419,113165,0,1760212044,13798.671159550002,-50.187761729997874,53023.12039512001 2025-10-11,19:47:26.000,284,11106429,113245,0,1760212045,13798.617269069997,-50.11022129999765,53023.15533072 2025-10-11,19:47:27.000,284,11106412,113005,0,1760212046,13798.428652390001,-50.180712599998515,53023.1832792 2025-10-11,19:47:28.000,284,11106488,113325,0,1760212047,13798.192881539995,-50.27235128999746,53023.23917616001 2025-10-11,19:47:29.000,284,11106419,113445,0,1760212048,13798.05815533999,-50.399235630000476,53023.22520192 2025-10-11,19:47:30.000,284,11106461,113245,0,1760212049,13797.950374379994,-50.596611269997084,53023.23917616001 2025-10-11,19:47:31.000,284,11106468,113405,0,1760212050,13797.862802349999,-50.67415169999731,53023.29507312 2025-10-11,19:47:32.000,284,11106422,113525,0,1760212051,13797.876274969989,-50.66005343999859,53023.28109888 2025-10-11,19:47:33.000,284,11106498,113285,0,1760212052,13797.903220209999,-50.61775865999516,53023.23218904 2025-10-11,19:47:34.000,284,11106455,113485,0,1760212053,13797.91669282999,-50.49792344999878,53023.23218904 2025-10-11,19:47:35.000,284,11106470,113405,0,1760212054,13797.970583309994,-50.37103910999576,53023.211227679996 2025-10-11,19:47:36.000,284,11106384,113485,0,1760212055,13798.091836889995,-50.25825302999874,53023.267124640006 2025-10-11,19:47:37.000,284,11106479,113285,0,1760212056,13798.192881539995,-50.20890911999595,53023.197253440005 2025-10-11,19:47:38.000,284,11106413,113445,0,1760212057,13798.32087142999,-50.166614339999796,53023.19026632001 2025-10-11,19:47:39.000,284,11106395,113205,0,1760212058,13798.32087142999,-50.19481085999723,53023.2531504 2025-10-11,19:47:40.000,284,11106445,113445,0,1760212059,13798.22656309,-50.15251608000108,53023.22520192 2025-10-11,19:47:41.000,284,11106414,113005,0,1760212060,13798.07836426999,-50.08907390999957,53023.2531504 2025-10-11,19:47:42.000,284,11106450,113245,0,1760212061,13797.903220209999,-50.02563173999806,53023.22520192 2025-10-11,19:47:43.000,284,11106434,113405,0,1760212062,13797.876274969989,-49.948091309997835,53023.1832792 2025-10-11,19:47:44.000,284,11106401,113165,0,1760212063,13797.930165449994,-49.97628782999527,53023.21821480001 2025-10-11,19:47:45.000,284,11106512,113245,0,1760212064,13797.950374379994,-50.10317216999829,53023.20424056 2025-10-11,19:47:46.000,284,11106475,113285,0,1760212065,13797.98405593,-50.2653021599981,53023.20424056 2025-10-11,19:47:47.000,284,11106432,113325,0,1760212066,13798.01773747999,-50.4767760600007,53023.19026632001 2025-10-11,19:47:48.000,284,11106475,113445,0,1760212067,13798.091836889995,-50.66005343999859,53023.267124640006 2025-10-11,19:47:49.000,284,11106464,113205,0,1760212068,13798.07836426999,-50.822183429998404,53023.27411176 2025-10-11,19:47:50.000,284,11106469,113205,0,1760212069,13798.00426486,-50.84333081999648,53023.2531504 2025-10-11,19:47:51.000,284,11106394,113365,0,1760212070,13797.856066039989,-50.83628168999712,53023.29507312 2025-10-11,19:47:52.000,284,11106400,113405,0,1760212071,13797.741548769998,-50.772839519995614,53023.30206024 2025-10-11,19:47:53.000,284,11106420,113285,0,1760212072,13797.674185669988,-50.74464299999818,53023.211227679996 2025-10-11,19:47:54.000,284,11106486,113605,0,1760212073,13797.627031499993,-50.66710256999795,53023.16231784 2025-10-11,19:47:55.000,284,11106459,113165,0,1760212074,13797.701130909998,-50.596611269997084,53023.12738224 2025-10-11,19:47:56.000,284,11106421,113405,0,1760212075,13797.714603529988,-50.462677800001984,53023.19026632001 2025-10-11,19:47:57.000,284,11106417,113205,0,1760212076,13797.660713049998,-50.32874432999961,53023.12039512001 2025-10-11,19:47:58.000,284,11106475,113245,0,1760212077,13797.613558880003,-50.131368689995725,53023.07148528001 2025-10-11,19:47:59.000,284,11106427,113405,0,1760212078,13797.701130909998,-50.03972999999678,53023.0086012 2025-10-11,19:48:00.000,284,11106508,113165,0,1760212079,13797.775230319989,-49.91284566000104,53023.02257544001 2025-10-11,19:48:01.000,284,11106501,113445,0,1760212080,13797.97731961999,-49.87760000999697,53023.00161408001 2025-10-11,19:48:02.000,284,11106524,113285,0,1760212081,13798.233299399995,-49.97628782999527,53022.97366560001 2025-10-11,19:48:03.000,284,11106502,113405,0,1760212082,13798.448861320001,-50.10317216999829,53022.98763984 2025-10-11,19:48:04.000,284,11106497,113365,0,1760212083,13798.644214309992,-50.24415477000002,53023.00161408001 2025-10-11,19:48:05.000,284,11106470,113365,0,1760212084,13798.826094679993,-50.37808823999512,53023.00161408001 2025-10-11,19:48:06.000,284,11106407,113245,0,1760212085,13798.900194089998,-50.399235630000476,53022.96667848 2025-10-11,19:48:07.000,284,11106506,113165,0,1760212086,13799.021447669998,-50.34284258999833,53022.980652720005 2025-10-11,19:48:08.000,284,11106484,113125,0,1760212087,13798.981029809998,-50.28644954999618,53022.95969136 2025-10-11,19:48:09.000,284,11106434,113285,0,1760212088,13799.007975049994,-50.25825302999874,53022.95969136 2025-10-11,19:48:10.000,284,11106471,113125,0,1760212089,13798.954084569988,-50.19481085999723,53022.95270424001 2025-10-11,19:48:11.000,284,11106445,113685,0,1760212090,13798.960820879998,-50.08202478000021,53022.99462696 2025-10-11,19:48:12.000,284,11106442,113525,0,1760212091,13799.007975049994,-50.0185826099987,53022.95270424001 2025-10-11,19:48:13.000,284,11106446,113485,0,1760212092,13799.15617386999,-49.96218956999655,53022.97366560001 2025-10-11,19:48:14.000,284,11106482,113485,0,1760212093,13799.391944719995,-49.955140439997194,53022.980652720005 2025-10-11,19:48:15.000,284,11106463,113125,0,1760212094,13799.688342360001,-49.990386090001266,53022.931742880006 2025-10-11,19:48:16.000,284,11106467,113085,0,1760212095,13799.917376899997,-50.06792652000149,53022.94571712 2025-10-11,19:48:17.000,284,11106508,113365,0,1760212096,13800.186829299993,-50.131368689995725,53022.93873 2025-10-11,19:48:18.000,284,11106423,113285,0,1760212097,13800.33502811999,-50.08202478000021,53022.98763984 2025-10-11,19:48:19.000,284,11106450,113285,0,1760212098,13800.56406266,-50.124319559996366,53022.98763984 2025-10-11,19:48:20.000,284,11106498,113165,0,1760212099,13800.71899778999,-50.173663469999155,53023.00161408001 2025-10-11,19:48:21.000,284,11106404,113445,0,1760212100,13800.988450190001,-50.2653021599981,53023.029562560005 2025-10-11,19:48:22.000,284,11106502,113285,0,1760212101,13801.298320449998,-50.413333889999194,53023.08545952 2025-10-11,19:48:23.000,284,11106441,113525,0,1760212102,13801.513882369989,-50.526119969996216,53023.09244664001 2025-10-11,19:48:24.000,284,11106450,113325,0,1760212103,13801.830488939995,-50.7234956100001,53023.148343600005 2025-10-11,19:48:25.000,284,11106459,113205,0,1760212104,13802.012369309996,-50.82923255999776,53023.099433760006 2025-10-11,19:48:26.000,284,11106414,113045,0,1760212105,13802.140359199992,-50.984313419998216,53023.15533072 2025-10-11,19:48:27.000,284,11106511,113285,0,1760212106,13802.281821709992,-51.01250993999565,53023.20424056 2025-10-11,19:48:28.000,284,11106460,113325,0,1760212107,13802.430020530002,-51.02660820000165,53023.23917616001 2025-10-11,19:48:29.000,284,11106439,113165,0,1760212108,13802.706209239994,-50.934969509995426,53023.23917616001 2025-10-11,19:48:30.000,284,11106466,113245,0,1760212109,13803.069969979995,-50.95611690000078,53023.23917616001 2025-10-11,19:48:31.000,284,11106436,113325,0,1760212110,13803.400049169992,-50.89972385999863,53023.267124640006 2025-10-11,19:48:32.000,284,11106445,113085,0,1760212111,13803.682974189993,-50.864478210001835,53023.35097008 2025-10-11,19:48:33.000,284,11106515,113045,0,1760212112,13803.871590869989,-50.871527340001194,53023.37193144 2025-10-11,19:48:34.000,284,11106468,113285,0,1760212113,13804.019789689999,-50.864478210001835,53023.44180264 2025-10-11,19:48:35.000,284,11106487,113085,0,1760212114,13804.21514267999,-50.822183429998404,53023.47673824001 2025-10-11,19:48:36.000,284,11106504,113245,0,1760212115,13804.471122459996,-50.808085169999686,53023.532635200005 2025-10-11,19:48:37.000,284,11106473,113525,0,1760212116,13804.706893310002,-50.77988865000225,53023.55359656001 2025-10-11,19:48:38.000,284,11106400,113125,0,1760212117,13804.861828439993,-50.871527340001194,53023.62346776001 2025-10-11,19:48:39.000,284,11106416,113245,0,1760212118,13804.935927849998,-51.01955907000229,53023.67936472 2025-10-11,19:48:40.000,284,11106434,113285,0,1760212119,13804.996554639998,-51.10414863000187,53023.75622304 2025-10-11,19:48:41.000,284,11106439,113405,0,1760212120,13805.036972499998,-51.29447513999912,53023.87500408 2025-10-11,19:48:42.000,284,11106468,113085,0,1760212121,13805.090862979989,-51.407261219996144,53023.95884952001 2025-10-11,19:48:43.000,284,11106402,113245,0,1760212122,13805.084126669994,-51.42135948000214,53024.01474648 2025-10-11,19:48:44.000,284,11106439,113085,0,1760212123,13805.063917739993,-51.35086818000127,53024.0916048 2025-10-11,19:48:45.000,284,11106409,113445,0,1760212124,13804.929191539988,-51.1816890600021,53024.09859192001 2025-10-11,19:48:46.000,284,11106451,113325,0,1760212125,13804.908982610003,-51.05480471999908,53024.19641160001 2025-10-11,19:48:47.000,284,11106447,113365,0,1760212126,13804.908982610003,-50.97726428999886,53024.29423128001 2025-10-11,19:48:48.000,284,11106467,113205,0,1760212127,13804.956136779998,-50.984313419998216,53024.31519264001 2025-10-11,19:48:49.000,284,11106439,113125,0,1760212128,13805.003290949993,-51.07595210999716,53024.41301232001 2025-10-11,19:48:50.000,284,11106427,113445,0,1760212129,13805.010027259988,-51.167590799996105,53024.45493504 2025-10-11,19:48:51.000,284,11106455,113245,0,1760212130,13805.030236189988,-51.18873819000146,53024.50384488 2025-10-11,19:48:52.000,284,11106455,113205,0,1760212131,13805.030236189988,-51.18873819000146,53024.51781912 2025-10-11,19:48:53.000,284,11106432,113205,0,1760212132,13805.023499879993,-51.167590799996105,53024.64358728 2025-10-11,19:48:54.000,284,11106449,113605,0,1760212133,13805.084126669994,-51.18873819000146,53024.657561520005 2025-10-11,19:48:55.000,284,11106465,113285,0,1760212134,13805.198643939999,-51.1816890600021,53024.69249712 2025-10-11,19:48:56.000,284,11106410,113405,0,1760212135,13805.36031538,-51.160541669996746,53024.73441984 2025-10-11,19:48:57.000,284,11106437,113445,0,1760212136,13805.447887409995,-51.13234514999931,53024.755381200004 2025-10-11,19:48:58.000,284,11106432,112965,0,1760212137,13805.54219575,-51.11119776000123,53024.79730392001 2025-10-11,19:48:59.000,284,11106479,113245,0,1760212138,13805.56240468,-51.174639929995465,53024.874162240005 2025-10-11,19:49:00.000,284,11106463,113325,0,1760212139,13805.45462371999,-51.20283645000018,53024.9300592 2025-10-11,19:49:01.000,284,11106446,113365,0,1760212140,13805.39399692999,-51.29447513999912,53024.992943280005 2025-10-11,19:49:02.000,284,11106450,113125,0,1760212141,13805.29295227999,-51.400212089996785,53025.090762960004 2025-10-11,19:49:03.000,284,11106431,113045,0,1760212142,13805.25253441999,-51.49889990999509,53025.13268568001 2025-10-11,19:49:04.000,284,11106418,112925,0,1760212143,13805.239061799999,-51.49185077999573,53025.13268568001 2025-10-11,19:49:05.000,284,11106443,113045,0,1760212144,13805.286215969994,-51.43545774000086,53025.209544000005 2025-10-11,19:49:06.000,284,11106460,113285,0,1760212145,13805.468096339995,-51.42135948000214,53025.25146672001 2025-10-11,19:49:07.000,284,11106448,113285,0,1760212146,13805.656713019991,-51.46365425999829,53025.2444796 2025-10-11,19:49:08.000,284,11106451,113165,0,1760212147,13805.879011249992,-51.52004730000044,53025.30736368 2025-10-11,19:49:09.000,284,11106427,113365,0,1760212148,13806.047419000002,-51.64693163999618,53025.33531216 2025-10-11,19:49:10.000,284,11106455,113205,0,1760212149,13806.215826749998,-51.682177290000254,53025.377234880005 2025-10-11,19:49:11.000,284,11106417,113165,0,1760212150,13806.384234499994,-51.60463686000003,53025.391209119996 2025-10-11,19:49:12.000,284,11106481,113205,0,1760212151,13806.53243331999,-51.55529294999724,53025.46806744001 2025-10-11,19:49:13.000,284,11106472,113645,0,1760212152,13806.63347796999,-51.60463686000003,53025.46806744001 2025-10-11,19:49:14.000,284,11106500,113325,0,1760212153,13806.72105,-51.68922641999961,53025.47505456 2025-10-11,19:49:15.000,284,11106396,113285,0,1760212154,13806.77494047999,-51.92184771000029,53025.56588712001 2025-10-11,19:49:16.000,284,11106468,113485,0,1760212155,13806.889457749996,-52.140370740002254,53025.57287424 2025-10-11,19:49:17.000,284,11106491,113205,0,1760212156,13807.003975020001,-52.2320094300012,53025.558899999996 2025-10-11,19:49:18.000,284,11106435,113165,0,1760212157,13807.098283359992,-52.203812909996486,53025.558899999996 2025-10-11,19:49:19.000,284,11106445,113245,0,1760212158,13807.199328009992,-52.15446900000097,53025.58684848001 2025-10-11,19:49:20.000,284,11106441,113485,0,1760212159,13807.192591699997,-52.13332160999562,53025.63575832001 2025-10-11,19:49:21.000,284,11106424,113525,0,1760212160,13807.145437530002,-52.11217421999754,53025.67069392 2025-10-11,19:49:22.000,284,11106505,113325,0,1760212161,13807.145437530002,-52.12627247999626,53025.70562952001 2025-10-11,19:49:23.000,284,11106432,113285,0,1760212162,13807.145437530002,-52.12627247999626,53025.6986424 2025-10-11,19:49:24.000,284,11106483,113365,0,1760212163,13807.286900040002,-52.217911169995205,53025.68466816001 2025-10-11,19:49:25.000,284,11106453,113285,0,1760212164,13807.488989339989,-52.34479550999822,53025.69165528 2025-10-11,19:49:26.000,284,11106456,113085,0,1760212165,13807.77865067,-52.485778109999956,53025.74755224 2025-10-11,19:49:27.000,284,11106472,113285,0,1760212166,13808.03463044999,-52.64790809999977,53025.782487840006 2025-10-11,19:49:28.000,284,11106472,113325,0,1760212167,13808.236719749992,-52.69020287999592,53025.74056512 2025-10-11,19:49:29.000,284,11106473,113045,0,1760212168,13808.405127500002,-52.69725200999528,53025.74056512 2025-10-11,19:49:30.000,284,11106448,113405,0,1760212169,13808.539853699993,-52.73954678999871,53025.78947496 2025-10-11,19:49:31.000,284,11106452,113365,0,1760212170,13808.600480489993,-52.81708721999894,53025.72659088 2025-10-11,19:49:32.000,284,11106441,113245,0,1760212171,13808.600480489993,-52.88052939000045,53025.81742344 2025-10-11,19:49:33.000,284,11106468,113445,0,1760212172,13808.607216799988,-52.98626633999811,53025.79646208 2025-10-11,19:49:34.000,284,11106465,113085,0,1760212173,13808.485963220002,-52.97921720999875,53025.84537192 2025-10-11,19:49:35.000,284,11106458,113485,0,1760212174,13808.277137609992,-52.951020690001315,53025.831397680005 2025-10-11,19:49:36.000,284,11106486,113445,0,1760212175,13808.10199355,-52.845283739996376,53025.85235904001 2025-10-11,19:49:37.000,284,11106436,113365,0,1760212176,13807.94032211,-52.79593983000086,53025.86633328 2025-10-11,19:49:38.000,284,11106436,113165,0,1760212177,13807.866222699995,-52.76774330999615,53025.91524312 2025-10-11,19:49:39.000,284,11106510,113245,0,1760212178,13807.98073997,-52.83118547999766,53025.950178720006 2025-10-11,19:49:40.000,284,11106468,113125,0,1760212179,13808.068311999996,-53.01446285999555,53025.95716584 2025-10-11,19:49:41.000,284,11106449,113205,0,1760212180,13808.10199355,-53.23298588999751,53025.96415296 2025-10-11,19:49:42.000,284,11106465,113325,0,1760212181,13808.0009489,-53.359870230000524,53025.92223024001 2025-10-11,19:49:43.000,284,11106450,113285,0,1760212182,13807.83927746,-53.50085283000226,53025.96415296 2025-10-11,19:49:44.000,284,11106499,113485,0,1760212183,13807.71802388,-53.64888455999608,53026.02703704 2025-10-11,19:49:45.000,284,11106416,112925,0,1760212184,13807.63045184999,-53.84626019999996,53026.04101128001 2025-10-11,19:49:46.000,284,11106438,113525,0,1760212185,13807.583297679994,-54.001341060000414,53026.06895976001 2025-10-11,19:49:47.000,284,11106478,113085,0,1760212186,13807.482253029993,-54.09297974999936,53026.082934 2025-10-11,19:49:48.000,284,11106483,113245,0,1760212187,13807.374472069998,-54.04363583999657,53026.06895976001 2025-10-11,19:49:49.000,284,11106469,113245,0,1760212188,13807.266691110002,-53.881505849996756,53026.08992112001 2025-10-11,19:49:50.000,284,11106489,113205,0,1760212189,13807.098283359992,-53.712326729997585,53026.06895976001 2025-10-11,19:49:51.000,284,11106496,113085,0,1760212190,13806.997238709992,-53.57839325999521,53026.08992112001 2025-10-11,19:49:52.000,284,11106395,113325,0,1760212191,13806.963557160001,-53.543147609998414,53026.06895976001 2025-10-11,19:49:53.000,284,11106419,112965,0,1760212192,13806.977029779991,-53.592491520001204,53026.047998400005 2025-10-11,19:49:54.000,284,11106416,113245,0,1760212193,13807.071338119997,-53.67003195000143,53026.07594688 2025-10-11,19:49:55.000,284,11106462,113365,0,1760212194,13807.125228600002,-53.74757238000166,53026.10389536 2025-10-11,19:49:56.000,284,11106504,113085,0,1760212195,13807.172382769997,-53.77576889999909,53026.07594688 2025-10-11,19:49:57.000,284,11106495,113205,0,1760212196,13807.064601810001,-53.79691628999717,53026.18774080001 2025-10-11,19:49:58.000,284,11106517,113205,0,1760212197,13807.003975020001,-53.90265324000211,53026.082934 2025-10-11,19:49:59.000,284,11106464,113365,0,1760212198,13806.923139300001,-53.9731445399957,53026.15979232001 2025-10-11,19:50:00.000,284,11106411,113125,0,1760212199,13806.667159519995,-53.987242800001695,53026.13883096001 2025-10-11,19:50:01.000,284,11106487,113445,0,1760212200,13806.45159759999,-53.91675150000083,53026.17376656 2025-10-11,19:50:02.000,284,11106498,113285,0,1760212201,13806.168672579988,-53.77576889999909,53026.166779440005 2025-10-11,19:50:03.000,284,11106457,113205,0,1760212202,13805.980055899992,-53.627737169998,53026.17376656 2025-10-11,19:50:04.000,284,11106484,113405,0,1760212203,13805.919429109992,-53.522000220000336,53026.15979232001 2025-10-11,19:50:05.000,284,11106477,113325,0,1760212204,13805.939638039992,-53.69822846999887,53026.1528052 2025-10-11,19:50:06.000,284,11106463,113285,0,1760212205,13806.033946379997,-53.951997149997624,53026.12485672 2025-10-11,19:50:07.000,284,11106503,113285,0,1760212206,13806.121518409993,-54.25510973999917,53026.08992112001 2025-10-11,19:50:08.000,284,11106453,113445,0,1760212207,13806.242771989993,-54.45953450999514,53026.082934 2025-10-11,19:50:09.000,284,11106491,113365,0,1760212208,13806.249508299989,-54.37494494999555,53026.11088248001 2025-10-11,19:50:10.000,284,11106432,113645,0,1760212209,13806.283189849994,-54.10002887999872,53026.11088248001 2025-10-11,19:50:11.000,284,11106484,113285,0,1760212210,13806.350552949989,-53.77576889999909,53026.047998400005 2025-10-11,19:50:12.000,284,11106468,113165,0,1760212211,13806.47180652999,-53.46560717999819,53026.12485672 2025-10-11,19:50:13.000,284,11106425,113445,0,1760212212,13806.667159519995,-53.31757544999709,53026.096908240004 2025-10-11,19:50:14.000,284,11106471,113165,0,1760212213,13806.896194059991,-53.310526319997734,53026.07594688 2025-10-11,19:50:15.000,284,11106423,113405,0,1760212214,13807.172382769997,-53.39511587999732,53026.06895976001 2025-10-11,19:50:16.000,284,11106403,113085,0,1760212215,13807.428362549988,-53.57839325999521,53026.11088248001 2025-10-11,19:50:17.000,284,11106407,113325,0,1760212216,13807.69107863999,-53.79691628999717,53026.096908240004 2025-10-11,19:50:18.000,284,11106443,113165,0,1760212217,13808.02115783,-53.930849759999546,53026.12485672 2025-10-11,19:50:19.000,284,11106440,113245,0,1760212218,13808.331028089997,-54.00839018999977,53026.215689280005 2025-10-11,19:50:20.000,284,11106484,113285,0,1760212219,13808.566798939988,-53.9731445399957,53026.20870216001 2025-10-11,19:50:21.000,284,11106489,113245,0,1760212220,13808.741942999994,-53.85330932999932,53026.23665064001 2025-10-11,19:50:22.000,284,11106411,113445,0,1760212221,13808.876669199999,-53.761670640000375,53026.2226764 2025-10-11,19:50:23.000,284,11106385,113245,0,1760212222,13808.99792278,-53.69117933999951,53026.25761200001 2025-10-11,19:50:24.000,284,11106416,113325,0,1760212223,13809.11917636,-53.712326729997585,53026.285560480006 2025-10-11,19:50:25.000,284,11106461,113405,0,1760212224,13809.348210899996,-53.768719769999734,53026.27857336001 2025-10-11,19:50:26.000,284,11106472,113725,0,1760212225,13809.651344849997,-53.80396541999653,53026.25062488 2025-10-11,19:50:27.000,284,11106436,113405,0,1760212226,13809.967951419989,-53.944948019998264,53026.313508960004 2025-10-11,19:50:28.000,284,11106446,113445,0,1760212227,13810.11615024,-54.06478323000192,53026.32748320001 2025-10-11,19:50:29.000,284,11106425,113245,0,1760212228,13810.29803061,-54.24101148000045,53026.3624188 2025-10-11,19:50:30.000,284,11106428,113485,0,1760212229,13810.39233894999,-54.4313379899977,53026.42530288001 2025-10-11,19:50:31.000,284,11106403,113485,0,1760212230,13810.580955630001,-54.530025809996005,53026.36940592 2025-10-11,19:50:32.000,284,11106418,113205,0,1760212231,13810.830199099997,-54.572320589999435,53026.44626424001 2025-10-11,19:50:33.000,284,11106459,113325,0,1760212232,13811.092915189998,-54.586418849998154,53026.42530288001 2025-10-11,19:50:34.000,284,11106492,113285,0,1760212233,13811.254586629999,-54.6428118900003,53026.44626424001 2025-10-11,19:50:35.000,284,11106422,113405,0,1760212234,13811.362367589994,-54.699204929995176,53026.50914832 2025-10-11,19:50:36.000,284,11106408,112965,0,1760212235,13811.47014854999,-54.797892750000756,53026.50914832 2025-10-11,19:50:37.000,284,11106441,113365,0,1760212236,13811.57792951,-54.84018752999691,53026.59299376001 2025-10-11,19:50:38.000,284,11106471,113445,0,1760212237,13811.813700359991,-54.86838405000162,53026.63491648 2025-10-11,19:50:39.000,284,11106458,113085,0,1760212238,13811.961899180002,-54.8895314399997,53026.59299376001 2025-10-11,19:50:40.000,284,11106495,113205,0,1760212239,13812.076416449992,-54.91772795999714,53026.606968 2025-10-11,19:50:41.000,284,11106397,113365,0,1760212240,13812.015789659992,-55.030514040001435,53026.65587784 2025-10-11,19:50:42.000,284,11106407,113365,0,1760212241,13811.995580729992,-55.1362509899991,53026.718761920005 2025-10-11,19:50:43.000,284,11106447,113605,0,1760212242,13811.914745009992,-55.213791419999325,53026.73972328001 2025-10-11,19:50:44.000,284,11106411,113125,0,1760212243,13811.786755119996,-55.263135330002115,53026.83055584001 2025-10-11,19:50:45.000,284,11106427,113405,0,1760212244,13811.71939202,-55.31952836999699,53026.80260736 2025-10-11,19:50:46.000,284,11106456,113285,0,1760212245,13811.49709379,-55.41116705999593,53026.84453008 2025-10-11,19:50:47.000,284,11106468,113445,0,1760212246,13811.32868603999,-55.50280575000215,53026.86549144 2025-10-11,19:50:48.000,284,11106534,113405,0,1760212247,13811.234377699999,-55.65083747999597,53026.90042704 2025-10-11,19:50:49.000,284,11106451,113165,0,1760212248,13811.153541979998,-55.70018138999876,53026.956324000006 2025-10-11,19:50:50.000,284,11106460,113085,0,1760212249,13811.180487219994,-55.77772181999899,53026.956324000006 2025-10-11,19:50:51.000,284,11106428,113085,0,1760212250,13811.126596739989,-55.82001659999514,53026.984272480004 2025-10-11,19:50:52.000,284,11106492,113285,0,1760212251,13810.931243749998,-55.76362356000027,53027.01920808 2025-10-11,19:50:53.000,284,11106388,113325,0,1760212252,13810.54053777,-55.7283779099962,53027.07510504001 2025-10-11,19:50:54.000,284,11106431,113085,0,1760212253,13810.183513339995,-55.58739531000174,53027.04715656001 2025-10-11,19:50:55.000,284,11106434,113285,0,1760212254,13809.846697839988,-55.40411792999657,53027.0611308 2025-10-11,19:50:56.000,284,11106433,113365,0,1760212255,13809.583981750002,-55.29133184999955,53027.08209216 2025-10-11,19:50:57.000,284,11106453,113365,0,1760212256,13809.26063887,-55.270184460001474,53027.08209216 2025-10-11,19:50:58.000,284,11106436,113445,0,1760212257,13808.789097169989,-55.28428272000019,53027.14497624001 2025-10-11,19:50:59.000,284,11106408,113325,0,1760212258,13808.351237019997,-55.37592140999914,53027.11004064 2025-10-11,19:51:00.000,284,11106440,113285,0,1760212259,13807.92011318,-55.446412710000004,53027.172924720006 2025-10-11,19:51:01.000,284,11106446,113285,0,1760212260,13807.637188159999,-55.47460922999744,53027.103053520004 2025-10-11,19:51:02.000,284,11106505,113325,0,1760212261,13807.428362549988,-55.41821618999529,53027.172924720006 2025-10-11,19:51:03.000,284,11106440,113245,0,1760212262,13807.320581589993,-55.397068799997214,53027.15895048 2025-10-11,19:51:04.000,284,11106499,113405,0,1760212263,13807.266691110002,-55.49575661999552,53027.124014880006 2025-10-11,19:51:05.000,284,11106421,113085,0,1760212264,13807.199328009992,-55.63673921999725,53027.103053520004 2025-10-11,19:51:06.000,284,11106434,113165,0,1760212265,13807.158910149992,-55.70018138999876,53027.11004064 2025-10-11,19:51:07.000,284,11106476,113285,0,1760212266,13806.990502399996,-55.615591829999175,53027.06811792 2025-10-11,19:51:08.000,284,11106439,112765,0,1760212267,13806.75473154999,-55.50280575000215,53027.0611308 2025-10-11,19:51:09.000,284,11106434,113285,0,1760212268,13806.424652359994,-55.34067576000234,53027.08907928 2025-10-11,19:51:10.000,284,11106406,113125,0,1760212269,13806.175408889998,-55.199693160000606,53027.09606640001 2025-10-11,19:51:11.000,284,11106488,112925,0,1760212270,13806.074364239998,-55.199693160000606,53027.01222096 2025-10-11,19:51:12.000,284,11106454,113085,0,1760212271,13806.094573169998,-55.24903706999612,53027.03318232 2025-10-11,19:51:13.000,284,11106435,113405,0,1760212272,13806.074364239998,-55.28428272000019,53026.97728536001 2025-10-11,19:51:14.000,284,11106451,113085,0,1760212273,13805.973319589997,-55.30543010999827,53026.92837552001 2025-10-11,19:51:15.000,284,11106380,113405,0,1760212274,13805.825120770001,-55.29133184999955,53026.90741416001 2025-10-11,19:51:16.000,284,11106493,113205,0,1760212275,13805.697130879991,-55.263135330002115,53026.886452800005 2025-10-11,19:51:17.000,284,11106501,113165,0,1760212276,13805.57587729999,-55.27723359000083,53026.87247856 2025-10-11,19:51:18.000,284,11106512,113245,0,1760212277,13805.41420585999,-55.263135330002115,53026.79562024 2025-10-11,19:51:19.000,284,11106499,113245,0,1760212278,13805.21211655999,-55.30543010999827,53026.78164600001 2025-10-11,19:51:20.000,284,11106434,113325,0,1760212279,13804.814674269997,-55.25608619999548,53026.73972328001 2025-10-11,19:51:21.000,284,11106495,113205,0,1760212280,13804.504804010001,-55.19264403000125,53026.71177480001 2025-10-11,19:51:22.000,284,11106510,113725,0,1760212281,13804.26229685,-55.164447509996535,53026.62792936 2025-10-11,19:51:23.000,284,11106448,113325,0,1760212282,13804.147779579995,-55.10805447000166,53026.50914832 2025-10-11,19:51:24.000,284,11106451,113445,0,1760212283,13804.167988509995,-55.05871055999887,53026.432290000004 2025-10-11,19:51:25.000,284,11106441,113445,0,1760212284,13804.289242089995,-54.931826219995855,53026.41132864 2025-10-11,19:51:26.000,284,11106432,113085,0,1760212285,13804.309451019995,-54.89658056999906,53026.34145744 2025-10-11,19:51:27.000,284,11106472,113325,0,1760212286,13804.23535160999,-54.71330319000117,53026.27158624 2025-10-11,19:51:28.000,284,11106414,113085,0,1760212287,13804.08041648,-54.621664500002225,53026.17376656 2025-10-11,19:51:29.000,284,11106455,113205,0,1760212288,13803.945690279994,-54.522976679996646,53026.13184384 2025-10-11,19:51:30.000,284,11106466,113165,0,1760212289,13803.770546219988,-54.50887841999793,53026.03402416 2025-10-11,19:51:31.000,284,11106465,113245,0,1760212290,13803.757073599998,-54.579369719998795,53025.98511432 2025-10-11,19:51:32.000,284,11106432,113365,0,1760212291,13803.810964079988,-54.762647099996684,53025.85934616 2025-10-11,19:51:33.000,284,11106419,113205,0,1760212292,13803.925481349994,-54.938875349995214,53025.79646208 2025-10-11,19:51:34.000,284,11106482,113445,0,1760212293,13804.087152789994,-55.07985794999695,53025.71960376 2025-10-11,19:51:35.000,284,11106428,113245,0,1760212294,13804.09388909999,-55.157398379997176,53025.67768104 2025-10-11,19:51:36.000,284,11106479,113365,0,1760212295,13804.10062541,-55.206742289999966,53025.58684848001 2025-10-11,19:51:37.000,284,11106447,113245,0,1760212296,13803.952426589989,-55.07280881999759,53025.50300304 2025-10-11,19:51:38.000,284,11106477,113245,0,1760212297,13803.858118249998,-54.87543318000098,53025.37024776001 2025-10-11,19:51:39.000,284,11106436,113405,0,1760212298,13803.696446809998,-54.64986101999966,53025.328325040005 2025-10-11,19:51:40.000,284,11106403,113485,0,1760212299,13803.622347399993,-54.50182928999857,53025.25146672001 2025-10-11,19:51:41.000,284,11106475,113245,0,1760212300,13803.521302749992,-54.42428885999834,53025.21653112 2025-10-11,19:51:42.000,284,11106442,113045,0,1760212301,13803.474148579997,-54.41723972999898,53025.160634160005 2025-10-11,19:51:43.000,284,11106420,113165,0,1760212302,13803.460675959992,-54.530025809996005,53025.041853120005 2025-10-11,19:51:44.000,284,11106415,113285,0,1760212303,13803.514566439997,-54.66395927999838,53025.00691752 2025-10-11,19:51:45.000,284,11106434,113325,0,1760212304,13803.642556329993,-54.81904013999883,53024.923072080004 2025-10-11,19:51:46.000,284,11106473,113365,0,1760212305,13803.608874780002,-54.95297361000121,53024.88114936 2025-10-11,19:51:47.000,284,11106450,113325,0,1760212306,13803.507830130002,-54.96002274000057,53024.86717512001 2025-10-11,19:51:48.000,284,11106478,113445,0,1760212307,13803.272059279996,-54.8895314399997,53024.79730392001 2025-10-11,19:51:49.000,284,11106482,113445,0,1760212308,13803.049761049995,-54.811991009999474,53024.72743272001 2025-10-11,19:51:50.000,284,11106403,113245,0,1760212309,13802.81399019999,-54.755597969997325,53024.67153576 2025-10-11,19:51:51.000,284,11106419,113365,0,1760212310,13802.75336340999,-54.64986101999966,53024.56672896 2025-10-11,19:51:52.000,284,11106388,113405,0,1760212311,13802.787044959994,-54.565271460000076,53024.53179336001 2025-10-11,19:51:53.000,284,11106417,113245,0,1760212312,13802.87461698999,-54.48773102999985,53024.489870640005 2025-10-11,19:51:54.000,284,11106404,113445,0,1760212313,13802.90156223,-54.41723972999898,53024.4060252 2025-10-11,19:51:55.000,284,11106506,113245,0,1760212314,13802.87461698999,-54.42428885999834,53024.41301232001 2025-10-11,19:51:56.000,284,11106414,113485,0,1760212315,13802.665791379994,-54.530025809996005,53024.41301232001 2025-10-11,19:51:57.000,284,11106470,113125,0,1760212316,13802.409811600002,-54.748548839997966,53024.35012824 2025-10-11,19:51:58.000,284,11106522,113245,0,1760212317,13802.052787169996,-54.85428578999563,53024.32916688 2025-10-11,19:51:59.000,284,11106451,113325,0,1760212318,13801.74291691,-54.89658056999906,53024.36410248001 2025-10-11,19:52:00.000,284,11106473,113485,0,1760212319,13801.392628789989,-54.87543318000098,53024.322179760005 2025-10-11,19:52:01.000,284,11106461,113365,0,1760212320,13801.136649009997,-54.699204929995176,53024.252308560004 2025-10-11,19:52:02.000,284,11106449,113205,0,1760212321,13800.995186499997,-54.572320589999435,53024.16846312 2025-10-11,19:52:03.000,284,11106491,113605,0,1760212322,13800.900878159991,-54.46658364000177,53024.12654040001 2025-10-11,19:52:04.000,284,11106466,113245,0,1760212323,13800.84698768,-54.38199408000219,53024.084617680004 2025-10-11,19:52:05.000,284,11106440,113245,0,1760212324,13800.671843619995,-54.36084668999683,53024.00077224 2025-10-11,19:52:06.000,284,11106440,113405,0,1760212325,13800.51690848999,-54.24101148000045,53023.986798000005 2025-10-11,19:52:07.000,284,11106456,112925,0,1760212326,13800.294610259989,-54.03658670999721,53023.9518624 2025-10-11,19:52:08.000,284,11106438,113045,0,1760212327,13800.072312029988,-53.77576889999909,53023.88897832001 2025-10-11,19:52:09.000,284,11106485,113445,0,1760212328,13799.924113209992,-53.529049349999696,53023.916926800004 2025-10-11,19:52:10.000,284,11106448,113245,0,1760212329,13799.769178080001,-53.4162632699954,53023.88897832001 2025-10-11,19:52:11.000,284,11106475,113325,0,1760212330,13799.695078669996,-53.43036153000139,53023.8470556 2025-10-11,19:52:12.000,284,11106503,113245,0,1760212331,13799.62771557,-53.536098479999055,53023.7771844 2025-10-11,19:52:13.000,284,11106414,113605,0,1760212332,13799.51993460999,-53.61363890999928,53023.7771844 2025-10-11,19:52:14.000,284,11106430,113445,0,1760212333,13799.311108999995,-53.61363890999928,53023.749235920004 2025-10-11,19:52:15.000,284,11106486,113285,0,1760212334,13798.947348259993,-53.55019673999777,53023.749235920004 2025-10-11,19:52:16.000,284,11106508,113085,0,1760212335,13798.543169659992,-53.33167370999581,53023.72827456 2025-10-11,19:52:17.000,284,11106493,113085,0,1760212336,13798.17940891999,-53.15544545999728,53023.69333896001 2025-10-11,19:52:18.000,284,11106490,113405,0,1760212337,13797.89648389999,-53.00036459999683,53023.69333896001 2025-10-11,19:52:19.000,284,11106434,113005,0,1760212338,13797.755021389989,-52.86643113000173,53023.61648064 2025-10-11,19:52:20.000,284,11106482,113125,0,1760212339,13797.674185669988,-52.75364504999743,53023.56058368 2025-10-11,19:52:21.000,284,11106454,113445,0,1760212340,13797.680921979998,-52.65495722999913,53023.44878976 2025-10-11,19:52:22.000,284,11106493,113485,0,1760212341,13797.653976739988,-52.53512201999547,53023.434815520006 2025-10-11,19:52:23.000,284,11106459,113405,0,1760212342,13797.653976739988,-52.47167985000124,53023.3230216 2025-10-11,19:52:24.000,284,11106446,113285,0,1760212343,13797.620295189998,-52.485778109999956,53023.33699584001 2025-10-11,19:52:25.000,284,11106463,113405,0,1760212344,13797.600086259998,-52.47167985000124,53023.2531504 2025-10-11,19:52:26.000,284,11106453,113405,0,1760212345,13797.653976739988,-52.436434199997166,53023.19026632001 2025-10-11,19:52:27.000,284,11106473,113405,0,1760212346,13797.741548769998,-52.260205949998635,53023.113408 2025-10-11,19:52:28.000,284,11106424,113605,0,1760212347,13797.829120799994,-52.05578117999539,53023.15533072 2025-10-11,19:52:29.000,284,11106504,113445,0,1760212348,13797.97731961999,-51.88660205999622,53023.01558832 2025-10-11,19:52:30.000,284,11106487,113605,0,1760212349,13797.990792239994,-51.69627554999897,53022.97366560001 2025-10-11,19:52:31.000,284,11106451,113365,0,1760212350,13797.98405593,-51.55529294999724,53022.95270424001 2025-10-11,19:52:32.000,284,11106473,113285,0,1760212351,13797.89648389999,-51.47070338999765,53022.875845919996 2025-10-11,19:52:33.000,284,11106446,113285,0,1760212352,13797.869538659994,-51.407261219996144,53022.88283304001 2025-10-11,19:52:34.000,284,11106441,113405,0,1760212353,13797.89648389999,-51.43545774000086,53022.80597472001 2025-10-11,19:52:35.000,284,11106442,113325,0,1760212354,13797.98405593,-51.5623420799966,53022.78501336001 2025-10-11,19:52:36.000,284,11106466,113165,0,1760212355,13798.132254749995,-51.65398076999554,53022.71514216001 2025-10-11,19:52:37.000,284,11106491,113285,0,1760212356,13798.34108035999,-51.82315989000199,53022.71514216001 2025-10-11,19:52:38.000,284,11106472,113365,0,1760212357,13798.603796449992,-51.88660205999622,53022.66623232001 2025-10-11,19:52:39.000,284,11106479,113445,0,1760212358,13798.725050029992,-51.865454669998144,53022.58937400001 2025-10-11,19:52:40.000,284,11106461,113525,0,1760212359,13798.751995270002,-51.63988250999682,53022.50552856 2025-10-11,19:52:41.000,284,11106407,113325,0,1760212360,13798.778940509997,-51.400212089996785,53022.50552856 2025-10-11,19:52:42.000,284,11106514,113125,0,1760212361,13798.812622060002,-51.167590799996105,53022.44963160001 2025-10-11,19:52:43.000,284,11106411,113365,0,1760212362,13798.981029809998,-50.89267472999927,53022.477580080005 2025-10-11,19:52:44.000,284,11106460,113205,0,1760212363,13799.19659172999,-50.758741259996896,53022.36578616 2025-10-11,19:52:45.000,284,11106406,113445,0,1760212364,13799.472780439995,-50.74464299999818,53022.3448248 2025-10-11,19:52:46.000,284,11106502,113485,0,1760212365,13799.715287599996,-50.8574290799952,53022.37277328001 2025-10-11,19:52:47.000,284,11106434,113285,0,1760212366,13799.944322139992,-50.998411679996934,53022.30290208001 2025-10-11,19:52:48.000,284,11106488,113525,0,1760212367,13800.092520959988,-51.14644340999803,53022.29591496 2025-10-11,19:52:49.000,284,11106485,113245,0,1760212368,13800.200301919998,-51.3156225299972,53022.28892784 2025-10-11,19:52:50.000,284,11106466,113125,0,1760212369,13800.166620369993,-51.38611382999807,53022.2749536 2025-10-11,19:52:51.000,284,11106486,113125,0,1760212370,13800.139675129998,-51.32267165999656,53022.28194072001 2025-10-11,19:52:52.000,284,11106434,113405,0,1760212371,13800.092520959988,-51.167590799996105,53022.260979360006 2025-10-11,19:52:53.000,284,11106393,113325,0,1760212372,13800.139675129998,-50.9702151599995,53022.240018000004 2025-10-11,19:52:54.000,284,11106456,113325,0,1760212373,13800.180092989998,-50.765790389996255,53022.260979360006 2025-10-11,19:52:55.000,284,11106494,113365,0,1760212374,13800.308082879994,-50.589562139997724,53022.25399224001 2025-10-11,19:52:56.000,284,11106419,113205,0,1760212375,13800.409127529994,-50.42743214999791,53022.21905664 2025-10-11,19:52:57.000,284,11106431,113445,0,1760212376,13800.53711741999,-50.31464607000089,53022.16315968001 2025-10-11,19:52:58.000,284,11106417,113445,0,1760212377,13800.56406266,-50.27235128999746,53022.191108160005 2025-10-11,19:52:59.000,284,11106509,113045,0,1760212378,13800.55732634999,-50.30759694000153,53022.21905664 2025-10-11,19:53:00.000,284,11106480,113125,0,1760212379,13800.51690848999,-50.42038301999855,53022.191108160005 2025-10-11,19:53:01.000,284,11106427,113325,0,1760212380,13800.47649062999,-50.526119969996216,53022.21905664 2025-10-11,19:53:02.000,284,11106495,113445,0,1760212381,13800.46301801,-50.638906050000514,53022.21905664 2025-10-11,19:53:03.000,284,11106491,113525,0,1760212382,13800.44280908,-50.65300430999923,53022.21905664 2025-10-11,19:53:04.000,284,11106438,113405,0,1760212383,13800.56406266,-50.60366039999644,53022.23303088001 2025-10-11,19:53:05.000,284,11106420,113245,0,1760212384,13800.752679339996,-50.51907083999686,53022.191108160005 2025-10-11,19:53:06.000,284,11106458,113445,0,1760212385,13801.028868050002,-50.406284759999835,53022.240018000004 2025-10-11,19:53:07.000,284,11106505,113485,0,1760212386,13801.204012109993,-50.27940041999682,53022.21206952001 2025-10-11,19:53:08.000,284,11106557,113525,0,1760212387,13801.170330560002,-50.180712599998515,53022.26796648 2025-10-11,19:53:09.000,284,11106471,113405,0,1760212388,13801.055813289997,-50.0185826099987,53022.2749536 2025-10-11,19:53:10.000,284,11106479,113485,0,1760212389,13800.853723989996,-49.86350174999825,53022.37277328001 2025-10-11,19:53:11.000,284,11106463,113485,0,1760212390,13800.692052549995,-49.78596131999802,53022.407708880004 2025-10-11,19:53:12.000,284,11106451,113325,0,1760212391,13800.57753527999,-49.73661740999523,53022.42168312001 2025-10-11,19:53:13.000,284,11106455,113405,0,1760212392,13800.56406266,-49.778912189998664,53022.42168312001 2025-10-11,19:53:14.000,284,11106421,113485,0,1760212393,13800.591007899995,-49.79301044999738,53022.44264448 2025-10-11,19:53:15.000,284,11106441,113245,0,1760212394,13800.611216829995,-49.722519149996515,53022.44963160001 2025-10-11,19:53:16.000,284,11106434,113565,0,1760212395,13800.62468945,-49.65907698000228,53022.46360584 2025-10-11,19:53:17.000,284,11106433,113325,0,1760212396,13800.58427159,-49.47579959999712,53022.477580080005 2025-10-11,19:53:18.000,284,11106506,113485,0,1760212397,13800.611216829995,-49.24317830999644,53022.54046416001 2025-10-11,19:53:19.000,284,11106502,113405,0,1760212398,13800.62468945,-49.04580266999983,53022.49854144001 2025-10-11,19:53:20.000,284,11106427,113445,0,1760212399,13800.611216829995,-48.93301658999553,53022.56841264001 2025-10-11,19:53:21.000,284,11106493,113365,0,1760212400,13800.50343587,-48.83432876999723,53022.596361120006 2025-10-11,19:53:22.000,284,11106487,113325,0,1760212401,13800.43607276999,-48.728591819999565,53022.58937400001 2025-10-11,19:53:23.000,284,11106439,113205,0,1760212402,13800.368709669994,-48.686297039996134,53022.65225808 2025-10-11,19:53:24.000,284,11106469,113245,0,1760212403,13800.449545389994,-48.61580573999527,53022.68020656 2025-10-11,19:53:25.000,284,11106433,113205,0,1760212404,13800.489963249995,-48.62990400000126,53022.63129672 2025-10-11,19:53:26.000,284,11106482,113605,0,1760212405,13800.58427159,-48.64400225999998,53022.65225808 2025-10-11,19:53:27.000,284,11106444,113085,0,1760212406,13800.61795313999,-48.70744443000149,53022.75007776 2025-10-11,19:53:28.000,284,11106479,113085,0,1760212407,13800.65837099999,-48.735640949998924,53022.75706488001 2025-10-11,19:53:29.000,284,11106426,113325,0,1760212408,13800.671843619995,-48.70744443000149,53022.79200048 2025-10-11,19:53:30.000,284,11106453,113325,0,1760212409,13800.75941564999,-48.64400225999998,53022.81994896 2025-10-11,19:53:31.000,284,11106498,113485,0,1760212410,13800.76615196,-48.510068789997604,53022.84091032 2025-10-11,19:53:32.000,284,11106438,113245,0,1760212411,13800.75941564999,-48.4113809699993,53022.7989876 2025-10-11,19:53:33.000,284,11106487,113285,0,1760212412,13800.76615196,-48.24925097999949,53022.83392320001 2025-10-11,19:53:34.000,284,11106419,113325,0,1760212413,13800.752679339996,-48.10826837999775,53022.84789744 2025-10-11,19:53:35.000,284,11106484,113405,0,1760212414,13800.799833509991,-47.93908925999858,53022.84091032 2025-10-11,19:53:36.000,284,11106461,113365,0,1760212415,13800.880669229991,-47.74876275000133,53022.82693608 2025-10-11,19:53:37.000,284,11106404,113125,0,1760212416,13801.082758529992,-47.53023971999937,53022.88982016 2025-10-11,19:53:38.000,284,11106479,113445,0,1760212417,13801.204012109993,-47.33286407999549,53022.83392320001 2025-10-11,19:53:39.000,284,11106412,113325,0,1760212418,13801.278111519998,-47.12843930999952,53022.89680728 2025-10-11,19:53:40.000,284,11106506,113445,0,1760212419,13801.426310339994,-47.12139018000016,53022.88283304001 2025-10-11,19:53:41.000,284,11106487,113445,0,1760212420,13801.500409749999,-47.220077999998466,53022.88283304001 2025-10-11,19:53:42.000,284,11106424,113245,0,1760212421,13801.61492701999,-47.42450277000171,53022.910781520004 2025-10-11,19:53:43.000,284,11106438,113485,0,1760212422,13801.74291691,-47.7064679699979,53022.90379440001 2025-10-11,19:53:44.000,284,11106481,113365,0,1760212423,13801.931533589996,-47.94613838999794,53022.97366560001 2025-10-11,19:53:45.000,284,11106439,113365,0,1760212424,13802.093205029996,-48.08007186000032,53022.95270424001 2025-10-11,19:53:46.000,284,11106438,113165,0,1760212425,13802.194249679997,-48.143514030001825,53022.97366560001 2025-10-11,19:53:47.000,284,11106406,113365,0,1760212426,13802.382866359992,-48.05892447000224,53022.94571712 2025-10-11,19:53:48.000,284,11106488,113445,0,1760212427,13802.558010419998,-47.88974534999579,53022.95270424001 2025-10-11,19:53:49.000,284,11106491,113325,0,1760212428,13802.739890789999,-47.71351709999726,53022.99462696 2025-10-11,19:53:50.000,284,11106495,113205,0,1760212429,13803.049761049995,-47.53728884999873,53022.99462696 2025-10-11,19:53:51.000,284,11106454,113565,0,1760212430,13803.299004519991,-47.43860103000043,53023.02257544001 2025-10-11,19:53:52.000,284,11106510,113365,0,1760212431,13803.487621200002,-47.410404509995715,53022.980652720005 2025-10-11,19:53:53.000,284,11106507,113525,0,1760212432,13803.581929539992,-47.396306249997,53022.96667848 2025-10-11,19:53:54.000,284,11106483,113405,0,1760212433,13803.602138469992,-47.31171668999741,53023.05751104 2025-10-11,19:53:55.000,284,11106516,113365,0,1760212434,13803.581929539992,-47.31171668999741,53023.099433760006 2025-10-11,19:53:56.000,284,11106411,113405,0,1760212435,13803.528039060002,-47.37515885999892,53023.10642088 2025-10-11,19:53:57.000,284,11106502,113605,0,1760212436,13803.494357509997,-47.459748419998505,53023.13436936 2025-10-11,19:53:58.000,284,11106455,113605,0,1760212437,13803.379840239992,-47.61482927999896,53023.13436936 2025-10-11,19:53:59.000,284,11106499,113125,0,1760212438,13803.346158690001,-47.79105752999749,53023.12738224 2025-10-11,19:54:00.000,284,11106427,113605,0,1760212439,13803.474148579997,-48.101219249998394,53023.14135648001 2025-10-11,19:54:01.000,284,11106424,113445,0,1760212440,13803.676237879998,-48.47482314000081,53023.12738224 2025-10-11,19:54:02.000,284,11106519,113365,0,1760212441,13803.925481349994,-48.756788339997,53023.17629208 2025-10-11,19:54:03.000,284,11106433,113165,0,1760212442,13804.13430695999,-48.84137789999659,53023.148343600005 2025-10-11,19:54:04.000,284,11106508,113565,0,1760212443,13804.208406369995,-48.65105138999934,53023.197253440005 2025-10-11,19:54:05.000,284,11106443,113645,0,1760212444,13804.127570649995,-48.29859489000228,53023.16930496001 2025-10-11,19:54:06.000,284,11106479,113405,0,1760212445,13803.945690279994,-48.02367881999817,53023.20424056 2025-10-11,19:54:07.000,284,11106422,113725,0,1760212446,13803.588665850002,-47.875647089997074,53023.20424056 2025-10-11,19:54:08.000,284,11106500,113645,0,1760212447,13803.332686069996,-47.854499699998996,53023.211227679996 2025-10-11,19:54:09.000,284,11106479,113485,0,1760212448,13803.16427832,-47.89679447999515,53023.23218904 2025-10-11,19:54:10.000,284,11106461,113445,0,1760212449,13803.16427832,-47.88974534999579,53023.21821480001 2025-10-11,19:54:11.000,284,11106477,113405,0,1760212450,13803.332686069996,-47.910892740001145,53023.197253440005 2025-10-11,19:54:12.000,284,11106458,113365,0,1760212451,13803.521302749992,-47.98843317000137,53023.20424056 2025-10-11,19:54:13.000,284,11106488,113565,0,1760212452,13803.662765259993,-48.12236663999647,53023.197253440005 2025-10-11,19:54:14.000,284,11106508,113525,0,1760212453,13803.629083710002,-48.270398369997565,53023.2531504 2025-10-11,19:54:15.000,284,11106451,113525,0,1760212454,13803.474148579997,-48.29154575999564,53023.21821480001 2025-10-11,19:54:16.000,284,11106487,113565,0,1760212455,13803.218168799991,-48.1999070699967,53023.211227679996 2025-10-11,19:54:17.000,284,11106451,113445,0,1760212456,13802.968925329995,-48.00253143000009,53023.28808600001 2025-10-11,19:54:18.000,284,11106470,113445,0,1760212457,13802.87461698999,-47.805155789996206,53023.246163280004 2025-10-11,19:54:19.000,284,11106452,113485,0,1760212458,13802.908298539995,-47.61482927999896,53023.267124640006 2025-10-11,19:54:20.000,284,11106489,113445,0,1760212459,13803.009343189995,-47.57253449999553,53023.23218904 2025-10-11,19:54:21.000,284,11106498,113445,0,1760212460,13803.10365153,-47.54433797999809,53023.28109888 2025-10-11,19:54:22.000,284,11106453,113125,0,1760212461,13803.272059279996,-47.7064679699979,53023.2531504 2025-10-11,19:54:23.000,284,11106504,113605,0,1760212462,13803.433730719997,-48.00253143000009,53023.26013752001 2025-10-11,19:54:24.000,284,11106438,113445,0,1760212463,13803.602138469992,-48.37613531999523,53023.33699584001 2025-10-11,19:54:25.000,284,11106479,113405,0,1760212464,13803.642556329993,-48.74973920999764,53023.38590568001 2025-10-11,19:54:26.000,284,11106484,113445,0,1760212465,13803.561720609992,-48.94006572000217,53023.378918559996 2025-10-11,19:54:27.000,284,11106486,113325,0,1760212466,13803.379840239992,-48.94006572000217,53023.364944320005 2025-10-11,19:54:28.000,284,11106470,113525,0,1760212467,13803.150805699996,-48.81318137999915,53023.42782840001 2025-10-11,19:54:29.000,284,11106452,113085,0,1760212468,13803.110387839995,-48.6228548700019,53023.40686704001 2025-10-11,19:54:30.000,284,11106488,113205,0,1760212469,13803.26532297,-48.29859489000228,53023.38590568001 2025-10-11,19:54:31.000,284,11106492,113405,0,1760212470,13803.507830130002,-48.00253143000009,53023.45577688001 2025-10-11,19:54:32.000,284,11106497,113525,0,1760212471,13803.804227769993,-47.76991013999941,53023.39987992 2025-10-11,19:54:33.000,284,11106447,113485,0,1760212472,13803.959162899999,-47.66417319000175,53023.40686704001 2025-10-11,19:54:34.000,284,11106490,113605,0,1760212473,13804.019789689999,-47.692369709999184,53023.37193144 2025-10-11,19:54:35.000,284,11106443,113405,0,1760212474,13803.99284444999,-47.74876275000133,53023.42084128 2025-10-11,19:54:36.000,284,11106472,113365,0,1760212475,13804.05347123999,-47.910892740001145,53023.483725360005 2025-10-11,19:54:37.000,284,11106473,113525,0,1760212476,13804.1612522,-48.03072794999753,53023.47673824001 2025-10-11,19:54:38.000,284,11106521,113205,0,1760212477,13804.208406369995,-48.101219249998394,53023.51167384 2025-10-11,19:54:39.000,284,11106512,113405,0,1760212478,13804.22187899,-48.12941576999583,53023.52564808001 2025-10-11,19:54:40.000,284,11106438,113405,0,1760212479,13804.107361719995,-48.12236663999647,53023.546609439996 2025-10-11,19:54:41.000,284,11106462,113165,0,1760212480,13804.14104327,-48.094170119999035,53023.63045488 2025-10-11,19:54:42.000,284,11106469,113285,0,1760212481,13804.188197439995,-48.044826209996245,53023.62346776001 2025-10-11,19:54:43.000,284,11106491,113645,0,1760212482,13804.44417722,-48.087120989999676,53023.59551928001 2025-10-11,19:54:44.000,284,11106454,113405,0,1760212483,13804.760783789992,-48.087120989999676,53023.60949352 2025-10-11,19:54:45.000,284,11106498,113445,0,1760212484,13805.063917739993,-48.19285793999734,53023.58853216 2025-10-11,19:54:46.000,284,11106478,113485,0,1760212485,13805.286215969994,-48.263349239998206,53023.67237760001 2025-10-11,19:54:47.000,284,11106485,113565,0,1760212486,13805.447887409995,-48.29859489000228,53023.67237760001 2025-10-11,19:54:48.000,284,11106497,113365,0,1760212487,13805.54219575,-48.20695619999606,53023.68635184 2025-10-11,19:54:49.000,284,11106450,113085,0,1760212488,13805.737548739991,-48.051875339995604,53023.7073132 2025-10-11,19:54:50.000,284,11106468,113445,0,1760212489,13806.007001140002,-47.89679447999515,53023.69333896001 2025-10-11,19:54:51.000,284,11106456,113325,0,1760212490,13806.404443429994,-47.868597959997714,53023.714300319996 2025-10-11,19:54:52.000,284,11106492,113405,0,1760212491,13806.77494047999,-48.00253143000009,53023.7771844 2025-10-11,19:54:53.000,284,11106522,113125,0,1760212492,13806.963557160001,-48.29859489000228,53023.81212000001 2025-10-11,19:54:54.000,284,11106473,113285,0,1760212493,13806.997238709992,-48.545314440001675,53023.79814576 2025-10-11,19:54:55.000,284,11106477,113285,0,1760212494,13806.849039889996,-48.679247909996775,53023.84006848001 2025-10-11,19:54:56.000,284,11106488,113125,0,1760212495,13806.73452261999,-48.57351095999911,53023.868016960005 2025-10-11,19:54:57.000,284,11106475,113325,0,1760212496,13806.67389582999,-48.42547922999802,53023.916926800004 2025-10-11,19:54:58.000,284,11106502,113565,0,1760212497,13806.77494047999,-48.23515272000077,53023.90295256 2025-10-11,19:54:59.000,284,11106463,113365,0,1760212498,13806.983766090001,-48.051875339995604,53023.97981088001 2025-10-11,19:55:00.000,284,11106490,113325,0,1760212499,13807.158910149992,-47.924990999999864,53024.00077224 2025-10-11,19:55:01.000,284,11106498,113405,0,1760212500,13807.233009559997,-47.84040144000028,53024.00775936001 2025-10-11,19:55:02.000,284,11106479,113445,0,1760212501,13807.320581589993,-47.84745056999964,53024.01474648 2025-10-11,19:55:03.000,284,11106510,113445,0,1760212502,13807.381208379993,-47.924990999999864,53024.04269496 2025-10-11,19:55:04.000,284,11106524,113765,0,1760212503,13807.347526830003,-48.044826209996245,53024.07763056001 2025-10-11,19:55:05.000,284,11106478,113365,0,1760212504,13807.286900040002,-48.270398369997565,53024.105579040006 2025-10-11,19:55:06.000,284,11106552,113445,0,1760212505,13807.105019670002,-48.53121617999568,53024.154488880005 2025-10-11,19:55:07.000,284,11106561,113405,0,1760212506,13806.889457749996,-48.735640949998924,53024.18942448 2025-10-11,19:55:08.000,284,11106527,113605,0,1760212507,13806.73452261999,-48.86252529000194,53024.217372959996 2025-10-11,19:55:09.000,284,11106445,113605,0,1760212508,13806.71431368999,-48.81318137999915,53024.25929568 2025-10-11,19:55:10.000,284,11106471,113525,0,1760212509,13806.828830959996,-48.71449356000085,53024.23833432 2025-10-11,19:55:11.000,284,11106544,113365,0,1760212510,13807.010711329996,-48.559412700000394,53024.28025704 2025-10-11,19:55:12.000,284,11106500,113565,0,1760212511,13807.280163729993,-48.495970529998885,53024.2313472 2025-10-11,19:55:13.000,284,11106514,113645,0,1760212512,13807.462044099993,-48.552363570001035,53024.23833432 2025-10-11,19:55:14.000,284,11106503,113325,0,1760212513,13807.502461959994,-48.77088659999572,53024.25929568 2025-10-11,19:55:15.000,284,11106498,113445,0,1760212514,13807.428362549988,-48.918918329996814,53024.30820552 2025-10-11,19:55:16.000,284,11106509,113445,0,1760212515,13807.293636349998,-48.99645875999704,53024.31519264001 2025-10-11,19:55:17.000,284,11106487,113045,0,1760212516,13807.064601810001,-48.93301658999553,53024.35012824 2025-10-11,19:55:18.000,284,11106465,113485,0,1760212517,13806.956820849991,-48.777935730002355,53024.28724416 2025-10-11,19:55:19.000,284,11106511,113285,0,1760212518,13806.963557160001,-48.60875660999591,53024.39903808 2025-10-11,19:55:20.000,284,11106513,113445,0,1760212519,13807.010711329996,-48.439577489996736,53024.35012824 2025-10-11,19:55:21.000,284,11106478,113765,0,1760212520,13807.253218489997,-48.34793879999779,53024.43397368001 2025-10-11,19:55:22.000,284,11106462,113245,0,1760212521,13807.455307789998,-48.35498792999715,53024.37807672 2025-10-11,19:55:23.000,284,11106495,113485,0,1760212522,13807.563088749994,-48.36203705999651,53024.37807672 2025-10-11,19:55:24.000,284,11106441,113445,0,1760212523,13807.536143509999,-48.312693150000996,53024.39205096001 2025-10-11,19:55:25.000,284,11106506,113485,0,1760212524,13807.367735759988,-48.36908618999587,53024.43397368001 2025-10-11,19:55:26.000,284,11106485,113605,0,1760212525,13807.185855390002,-48.446626619996096,53024.385063839996 2025-10-11,19:55:27.000,284,11106461,113765,0,1760212526,13806.956820849991,-48.63695313000062,53024.4758964 2025-10-11,19:55:28.000,284,11106540,113605,0,1760212527,13806.929875609996,-48.911869199997454,53024.5457676 2025-10-11,19:55:29.000,284,11106497,113445,0,1760212528,13806.997238709992,-49.15858874999685,53024.5457676 2025-10-11,19:55:30.000,284,11106443,113605,0,1760212529,13807.158910149992,-49.306620479997946,53024.53179336001 2025-10-11,19:55:31.000,284,11106441,113325,0,1760212530,13807.253218489997,-49.34186613000202,53024.5457676 2025-10-11,19:55:32.000,284,11106514,113365,0,1760212531,13807.199328009992,-49.313669609997305,53024.5457676 2025-10-11,19:55:33.000,284,11106455,113605,0,1760212532,13807.084810740002,-49.214981789999,53024.60166456001 2025-10-11,19:55:34.000,284,11106470,113645,0,1760212533,13806.896194059991,-49.095146579995344,53024.587690320004 2025-10-11,19:55:35.000,284,11106520,113605,0,1760212534,13806.69410475999,-48.97531136999896,53024.5457676 2025-10-11,19:55:36.000,284,11106498,113125,0,1760212535,13806.57285117999,-48.904820069998095,53024.5457676 2025-10-11,19:55:37.000,284,11106488,113365,0,1760212536,13806.59979642,-48.87662355000066,53024.57371608 2025-10-11,19:55:38.000,284,11106406,113885,0,1760212537,13806.64021428,-48.855476159995305,53024.552754719996 2025-10-11,19:55:39.000,284,11106519,113525,0,1760212538,13806.71431368999,-48.92596745999617,53024.4758964 2025-10-11,19:55:40.000,284,11106473,113445,0,1760212539,13806.896194059991,-48.99645875999704,53024.538780480005 2025-10-11,19:55:41.000,284,11106450,113765,0,1760212540,13807.078074429992,-49.1162939700007,53024.52480624 2025-10-11,19:55:42.000,284,11106452,113365,0,1760212541,13807.212800629997,-49.27137483000115,53024.53179336001 2025-10-11,19:55:43.000,284,11106487,113565,0,1760212542,13807.320581589993,-49.38416090999817,53024.55974184001 2025-10-11,19:55:44.000,284,11106384,113405,0,1760212543,13807.266691110002,-49.41235742999561,53024.587690320004 2025-10-11,19:55:45.000,284,11106533,113565,0,1760212544,13807.111755979997,-49.320718739996664,53024.51083200001 2025-10-11,19:55:46.000,284,11106558,113605,0,1760212545,13806.956820849991,-49.15858874999685,53024.52480624 2025-10-11,19:55:47.000,284,11106508,113685,0,1760212546,13806.84230358,-49.095146579995344,53024.552754719996 2025-10-11,19:55:48.000,284,11106412,113645,0,1760212547,13806.79514940999,-49.123343100000056,53024.4758964 2025-10-11,19:55:49.000,284,11106449,113445,0,1760212548,13806.875985129991,-49.15153961999749,53024.52480624 2025-10-11,19:55:50.000,284,11106555,113565,0,1760212549,13806.983766090001,-49.16563787999621,53024.48288352001 2025-10-11,19:55:51.000,284,11106505,113565,0,1760212550,13807.165646460002,-49.10219571000198,53024.440960800006 2025-10-11,19:55:52.000,284,11106494,113205,0,1760212551,13807.374472069998,-48.947114850001526,53024.43397368001 2025-10-11,19:55:53.000,284,11106526,113565,0,1760212552,13807.502461959994,-48.82727963999787,53024.440960800006 2025-10-11,19:55:54.000,284,11106525,113405,0,1760212553,13807.522670889994,-48.87662355000066,53024.4758964 2025-10-11,19:55:55.000,284,11106495,113325,0,1760212554,13807.495725649998,-49.04580266999983,53024.52480624 2025-10-11,19:55:56.000,284,11106473,113445,0,1760212555,13807.340790519993,-49.130392229999416,53024.46192216001 2025-10-11,19:55:57.000,284,11106546,113485,0,1760212556,13807.273427419997,-49.15858874999685,53024.46890928 2025-10-11,19:55:58.000,284,11106486,113605,0,1760212557,13807.246482180002,-49.04580266999983,53024.42698656 2025-10-11,19:55:59.000,284,11106460,113765,0,1760212558,13807.246482180002,-49.06695005999791,53024.4060252 2025-10-11,19:56:00.000,284,11106508,113325,0,1760212559,13807.239745869992,-49.10924484000134,53024.4060252 2025-10-11,19:56:01.000,284,11106489,113565,0,1760212560,13807.273427419997,-49.2502274399958,53024.419999440004 2025-10-11,19:56:02.000,284,11106482,113485,0,1760212561,13807.300372659993,-49.43350482000096,53024.41301232001 2025-10-11,19:56:03.000,284,11106540,113565,0,1760212562,13807.347526830003,-49.532192639999266,53024.42698656 2025-10-11,19:56:04.000,284,11106483,113525,0,1760212563,13807.529407199989,-49.539241769998625,53024.39903808 2025-10-11,19:56:05.000,284,11106524,113565,0,1760212564,13807.704551259994,-49.355964390000736,53024.43397368001 2025-10-11,19:56:06.000,284,11106532,113605,0,1760212565,13807.87295900999,-49.186785270001565,53024.419999440004 2025-10-11,19:56:07.000,284,11106500,113445,0,1760212566,13808.01442151999,-49.1162939700007,53024.385063839996 2025-10-11,19:56:08.000,284,11106452,113685,0,1760212567,13808.108729859996,-49.28547308999987,53024.39903808 2025-10-11,19:56:09.000,284,11106480,113445,0,1760212568,13808.135675099991,-49.5603891599967,53024.42698656 2025-10-11,19:56:10.000,284,11106524,113485,0,1760212569,13808.142411410001,-49.948091309997835,53024.440960800006 2025-10-11,19:56:11.000,284,11106497,113405,0,1760212570,13808.12220248,-50.223007380001945,53024.4758964 2025-10-11,19:56:12.000,284,11106545,113525,0,1760212571,13808.142411410001,-50.37808823999512,53024.51781912 2025-10-11,19:56:13.000,284,11106481,113405,0,1760212572,13808.229983439996,-50.39218650000112,53024.4758964 2025-10-11,19:56:14.000,284,11106525,113485,0,1760212573,13808.331028089997,-50.39218650000112,53024.44794792 2025-10-11,19:56:15.000,284,11106486,113725,0,1760212574,13808.472490599997,-50.37808823999512,53024.45493504 2025-10-11,19:56:16.000,284,11106476,113645,0,1760212575,13808.566798939988,-50.349891719997686,53024.49685776 2025-10-11,19:56:17.000,284,11106538,113725,0,1760212576,13808.721734069994,-50.32169520000025,53024.4758964 2025-10-11,19:56:18.000,284,11106470,113565,0,1760212577,13808.89014181999,-50.406284759999835,53024.55974184001 2025-10-11,19:56:19.000,284,11106437,113605,0,1760212578,13809.105703739995,-50.55431649000093,53024.5457676 2025-10-11,19:56:20.000,284,11106521,113565,0,1760212579,13809.30105673,-50.67415169999731,53024.56672896 2025-10-11,19:56:21.000,284,11106463,113605,0,1760212580,13809.408837689996,-50.765790389996255,53024.64358728 2025-10-11,19:56:22.000,284,11106527,113605,0,1760212581,13809.476200789992,-50.871527340001194,53024.657561520005 2025-10-11,19:56:23.000,284,11106498,113605,0,1760212582,13809.482937100001,-50.984313419998216,53024.60166456001 2025-10-11,19:56:24.000,284,11106450,113765,0,1760212583,13809.388628759996,-51.11119776000123,53024.66454864 2025-10-11,19:56:25.000,284,11106475,113205,0,1760212584,13809.294320419991,-51.216934709998895,53024.67153576 2025-10-11,19:56:26.000,284,11106502,113405,0,1760212585,13809.27411148999,-51.3156225299972,53024.68551 2025-10-11,19:56:27.000,284,11106442,113445,0,1760212586,13809.287584109996,-51.43545774000086,53024.67153576 2025-10-11,19:56:28.000,284,11106531,113325,0,1760212587,13809.294320419991,-51.49889990999509,53024.657561520005 2025-10-11,19:56:29.000,284,11106486,113485,0,1760212588,13809.2808478,-51.58348947000195,53024.67153576 2025-10-11,19:56:30.000,284,11106489,113565,0,1760212589,13809.20001208,-51.668079030001536,53024.706471360005 2025-10-11,19:56:31.000,284,11106502,113765,0,1760212590,13809.0787585,-51.75971772000048,53024.657561520005 2025-10-11,19:56:32.000,284,11106469,113565,0,1760212591,13808.903614439994,-51.75266859000112,53024.72743272001 2025-10-11,19:56:33.000,284,11106447,113645,0,1760212592,13808.789097169989,-51.682177290000254,53024.69948424001 2025-10-11,19:56:34.000,284,11106532,113445,0,1760212593,13808.714997759998,-51.58348947000195,53024.657561520005 2025-10-11,19:56:35.000,284,11106530,113765,0,1760212594,13808.802569789994,-51.54824381999788,53024.706471360005 2025-10-11,19:56:36.000,284,11106517,113765,0,1760212595,13808.842987649994,-51.54119468999852,53024.71345848 2025-10-11,19:56:37.000,284,11106533,113805,0,1760212596,13808.95076860999,-51.54119468999852,53024.74839408001 2025-10-11,19:56:38.000,284,11106490,113685,0,1760212597,13808.99792278,-51.54824381999788,53024.74140696 2025-10-11,19:56:39.000,284,11106516,113525,0,1760212598,13808.95076860999,-51.51299817000108,53024.72743272001 2025-10-11,19:56:40.000,284,11106516,113565,0,1760212599,13808.91035074999,-51.43545774000086,53024.73441984 2025-10-11,19:56:41.000,284,11106468,113405,0,1760212600,13808.883405509994,-51.35791731000063,53024.720445599996 2025-10-11,19:56:42.000,284,11106515,113405,0,1760212601,13808.876669199999,-51.36496643999999,53024.720445599996 2025-10-11,19:56:43.000,284,11106515,113445,0,1760212602,13808.795833479999,-51.393162959997426,53024.706471360005 2025-10-11,19:56:44.000,284,11106534,113605,0,1760212603,13808.694788829998,-51.442506870000216,53024.74839408001 2025-10-11,19:56:45.000,284,11106457,113645,0,1760212604,13808.492699529997,-51.51299817000108,53024.720445599996 2025-10-11,19:56:46.000,284,11106465,113245,0,1760212605,13808.331028089997,-51.55529294999724,53024.73441984 2025-10-11,19:56:47.000,284,11106547,113525,0,1760212606,13808.310819159997,-51.54119468999852,53024.72743272001 2025-10-11,19:56:48.000,284,11106425,113445,0,1760212607,13808.277137609992,-51.53414555999916,53024.69948424001 2025-10-11,19:56:49.000,284,11106466,113645,0,1760212608,13808.310819159997,-51.58348947000195,53024.74839408001 2025-10-11,19:56:50.000,284,11106542,113565,0,1760212609,13808.155884029991,-51.69627554999897,53024.68551 2025-10-11,19:56:51.000,284,11106503,113725,0,1760212610,13807.99421258999,-51.844307280000066,53024.720445599996 2025-10-11,19:56:52.000,284,11106536,113325,0,1760212611,13807.89990425,-52.04873204999603,53024.72743272001 2025-10-11,19:56:53.000,284,11106483,113645,0,1760212612,13807.87969532,-52.2320094300012,53024.71345848 2025-10-11,19:56:54.000,284,11106530,113605,0,1760212613,13808.007685209996,-52.210862039995845,53024.6156388 2025-10-11,19:56:55.000,284,11106547,113485,0,1760212614,13808.068311999996,-52.076928570000746,53024.68551 2025-10-11,19:56:56.000,284,11106494,113725,0,1760212615,13808.169356649996,-51.900700320002215,53024.64358728 2025-10-11,19:56:57.000,284,11106547,113525,0,1760212616,13808.203038200001,-51.71742293999705,53024.64358728 2025-10-11,19:56:58.000,284,11106494,113765,0,1760212617,13808.243456060001,-51.65398076999554,53024.657561520005 2025-10-11,19:56:59.000,284,11106528,113565,0,1760212618,13808.384918570002,-51.69627554999897,53024.67852288001 2025-10-11,19:57:00.000,284,11106472,113365,0,1760212619,13808.479226909993,-51.79496336999728,53024.57371608 2025-10-11,19:57:01.000,284,11106497,113525,0,1760212620,13808.479226909993,-51.844307280000066,53024.608651680006 2025-10-11,19:57:02.000,284,11106544,113085,0,1760212621,13808.472490599997,-51.83725815000071,53024.64358728 2025-10-11,19:57:03.000,284,11106490,113765,0,1760212622,13808.398391189992,-51.816110759995354,53024.63660016 2025-10-11,19:57:04.000,284,11106533,113685,0,1760212623,13808.364709640002,-51.94299509999837,53024.67153576 2025-10-11,19:57:05.000,284,11106555,113765,0,1760212624,13808.337764399992,-52.076928570000746,53024.6156388 2025-10-11,19:57:06.000,284,11106510,113605,0,1760212625,13808.351237019997,-52.17561638999905,53024.62961304001 2025-10-11,19:57:07.000,284,11106472,113365,0,1760212626,13808.452281669997,-52.267255079997994,53024.59467744 2025-10-11,19:57:08.000,284,11106548,113565,0,1760212627,13808.573535249998,-52.316598990000784,53024.57371608 2025-10-11,19:57:09.000,284,11106533,113765,0,1760212628,13808.748679309989,-52.32364812000014,53024.6156388 2025-10-11,19:57:10.000,284,11106453,113765,0,1760212629,13808.883405509994,-52.46463072000188,53024.6156388 2025-10-11,19:57:11.000,284,11106526,113445,0,1760212630,13808.964241229995,-52.60561331999634,53024.65057440001 2025-10-11,19:57:12.000,284,11106510,113405,0,1760212631,13808.883405509994,-52.75364504999743,53024.65057440001 2025-10-11,19:57:13.000,284,11106470,113445,0,1760212632,13808.634162039998,-52.887578519999806,53024.66454864 2025-10-11,19:57:14.000,284,11106500,113485,0,1760212633,13808.485963220002,-53.00741372999619,53024.706471360005 2025-10-11,19:57:15.000,284,11106453,113525,0,1760212634,13808.357973329992,-53.04970850999962,53024.69948424001 2025-10-11,19:57:16.000,284,11106532,113565,0,1760212635,13808.344500710002,-53.00036459999683,53024.6156388 2025-10-11,19:57:17.000,284,11106500,113405,0,1760212636,13808.472490599997,-52.80298896000022,53024.57371608 2025-10-11,19:57:18.000,284,11106464,113685,0,1760212637,13808.526381080002,-52.59856418999698,53024.55974184001 2025-10-11,19:57:19.000,284,11106489,113725,0,1760212638,13808.459017979992,-52.45758158999524,53024.55974184001 2025-10-11,19:57:20.000,284,11106512,113405,0,1760212639,13808.283873920001,-52.45758158999524,53024.59467744 2025-10-11,19:57:21.000,284,11106481,113605,0,1760212640,13808.155884029991,-52.61971158000233,53024.53179336001 2025-10-11,19:57:22.000,284,11106525,113525,0,1760212641,13808.04136676,-52.8241363499983,53024.552754719996 2025-10-11,19:57:23.000,284,11106530,113765,0,1760212642,13808.115466169991,-53.084954159996414,53024.52480624 2025-10-11,19:57:24.000,284,11106455,113525,0,1760212643,13808.263664990001,-53.28937892999966,53024.51781912 2025-10-11,19:57:25.000,284,11106548,113565,0,1760212644,13808.452281669997,-53.38806674999796,53024.51083200001 2025-10-11,19:57:26.000,284,11106467,113365,0,1760212645,13808.566798939988,-53.40921413999604,53024.46192216001 2025-10-11,19:57:27.000,284,11106517,113725,0,1760212646,13808.580271559993,-53.33167370999581,53024.4758964 2025-10-11,19:57:28.000,284,11106516,113765,0,1760212647,13808.539853699993,-53.19069111000135,53024.4758964 2025-10-11,19:57:29.000,284,11106471,113605,0,1760212648,13808.533117389998,-52.951020690001315,53024.51781912 2025-10-11,19:57:30.000,284,11106547,113365,0,1760212649,13808.499435839993,-52.81003808999958,53024.45493504 2025-10-11,19:57:31.000,284,11106478,113525,0,1760212650,13808.438809049992,-52.74659591999807,53024.48288352001 2025-10-11,19:57:32.000,284,11106494,113725,0,1760212651,13808.357973329992,-52.91577503999724,53024.46192216001 2025-10-11,19:57:33.000,284,11106479,113565,0,1760212652,13808.142411410001,-53.14839632999792,53024.489870640005 2025-10-11,19:57:34.000,284,11106473,113605,0,1760212653,13808.03463044999,-53.45150891999947,53024.419999440004 2025-10-11,19:57:35.000,284,11106444,113605,0,1760212654,13807.95379472999,-53.73347411999566,53024.44794792 2025-10-11,19:57:36.000,284,11106535,113765,0,1760212655,13808.027894139996,-53.987242800001695,53024.48288352001 2025-10-11,19:57:37.000,284,11106524,113365,0,1760212656,13808.142411410001,-54.20576582999638,53024.44794792 2025-10-11,19:57:38.000,284,11106440,113685,0,1760212657,13808.277137609992,-54.353797559997474,53024.41301232001 2025-10-11,19:57:39.000,284,11106562,113685,0,1760212658,13808.398391189992,-54.30445365000196,53024.44794792 2025-10-11,19:57:40.000,284,11106526,113525,0,1760212659,13808.472490599997,-54.03658670999721,53024.43397368001 2025-10-11,19:57:41.000,284,11106518,113405,0,1760212660,13808.485963220002,-53.78986715999781,53024.44794792 2025-10-11,19:57:42.000,284,11106568,113765,0,1760212661,13808.472490599997,-53.67003195000143,53024.41301232001 2025-10-11,19:57:43.000,284,11106496,113525,0,1760212662,13808.411863809997,-53.68413021000015,53024.489870640005 2025-10-11,19:57:44.000,284,11106469,113725,0,1760212663,13808.324291780002,-53.888554979996115,53024.46192216001 2025-10-11,19:57:45.000,284,11106532,113645,0,1760212664,13808.256928679992,-54.07888149000064,53024.440960800006 2025-10-11,19:57:46.000,284,11106454,113645,0,1760212665,13808.216510819992,-54.13527452999551,53024.45493504 2025-10-11,19:57:47.000,284,11106489,113805,0,1760212666,13808.08178462,-54.07183236000128,53024.43397368001 2025-10-11,19:57:48.000,284,11106488,113565,0,1760212667,13807.83927746,-54.05068496999593,53024.41301232001 2025-10-11,19:57:49.000,284,11106512,113485,0,1760212668,13807.63045184999,-54.10002887999872,53024.419999440004 2025-10-11,19:57:50.000,284,11106440,113565,0,1760212669,13807.542879819994,-54.2198640899951,53024.419999440004 2025-10-11,19:57:51.000,284,11106457,113725,0,1760212670,13807.684342329994,-54.339699299998756,53024.4060252 2025-10-11,19:57:52.000,284,11106521,113765,0,1760212671,13807.91337686999,-54.41723972999898,53024.35711536 2025-10-11,19:57:53.000,284,11106466,113925,0,1760212672,13808.0009489,-54.47363277000113,53024.39903808 2025-10-11,19:57:54.000,284,11106477,113645,0,1760212673,13807.94032211,-54.48068190000049,53024.336154 2025-10-11,19:57:55.000,284,11106514,113845,0,1760212674,13807.71128756999,-54.45248537999578,53024.322179760005 2025-10-11,19:57:56.000,284,11106518,113765,0,1760212675,13807.488989339989,-54.396092340000905,53024.31519264001 2025-10-11,19:57:57.000,284,11106504,113845,0,1760212676,13807.482253029993,-54.30445365000196,53024.30820552 2025-10-11,19:57:58.000,284,11106497,113645,0,1760212677,13807.677606019999,-54.21281495999574,53024.252308560004 2025-10-11,19:57:59.000,284,11106486,113765,0,1760212678,13807.987476279995,-54.15642192000087,53024.273269920006 2025-10-11,19:58:00.000,284,11106485,113605,0,1760212679,13808.169356649996,-54.26215886999853,53024.25929568 2025-10-11,19:58:01.000,284,11106478,113805,0,1760212680,13808.149147719996,-54.45248537999578,53024.252308560004 2025-10-11,19:58:02.000,284,11106538,113765,0,1760212681,13808.08178462,-54.69215579999582,53024.25929568 2025-10-11,19:58:03.000,284,11106517,113765,0,1760212682,13807.906640559995,-54.84723665999627,53024.23833432 2025-10-11,19:58:04.000,284,11106508,113765,0,1760212683,13807.79212328999,-54.931826219995855,53024.23833432 2025-10-11,19:58:05.000,284,11106487,113605,0,1760212684,13807.623715539994,-54.88248231000034,53024.203398720005 2025-10-11,19:58:06.000,284,11106473,113765,0,1760212685,13807.401417309993,-54.78379449000204,53024.16846312 2025-10-11,19:58:07.000,284,11106488,113245,0,1760212686,13807.199328009992,-54.68510666999646,53024.13352752 2025-10-11,19:58:08.000,284,11106484,113765,0,1760212687,13807.084810740002,-54.6428118900003,53024.12654040001 2025-10-11,19:58:09.000,284,11106503,113565,0,1760212688,13807.165646460002,-54.579369719998795,53024.084617680004 2025-10-11,19:58:10.000,284,11106455,113965,0,1760212689,13807.266691110002,-54.59346797999751,53024.154488880005 2025-10-11,19:58:11.000,284,11106502,113765,0,1760212690,13807.421626239993,-54.621664500002225,53024.07763056001 2025-10-11,19:58:12.000,284,11106486,113725,0,1760212691,13807.569825059989,-54.67100840999774,53024.06365632 2025-10-11,19:58:13.000,284,11106494,113685,0,1760212692,13807.69781495,-54.71330319000117,53024.07763056001 2025-10-11,19:58:14.000,284,11106423,113725,0,1760212693,13807.73823281,-54.84723665999627,53024.02872072001 2025-10-11,19:58:15.000,284,11106413,113725,0,1760212694,13807.805595909995,-55.01641577999544,53024.049682079996 2025-10-11,19:58:16.000,284,11106445,113845,0,1760212695,13807.75844174,-55.220840549998684,53024.04269496 2025-10-11,19:58:17.000,284,11106528,113765,0,1760212696,13807.67086970999,-55.397068799997214,53023.986798000005 2025-10-11,19:58:18.000,284,11106453,113805,0,1760212697,13807.515934579998,-55.42526532000193,53023.986798000005 2025-10-11,19:58:19.000,284,11106416,113405,0,1760212698,13807.387944689988,-55.31952836999699,53023.94487528 2025-10-11,19:58:20.000,284,11106471,113445,0,1760212699,13807.212800629997,-55.164447509996535,53023.94487528 2025-10-11,19:58:21.000,284,11106496,113565,0,1760212700,13807.091547049997,-54.974120999999286,53023.96583664 2025-10-11,19:58:22.000,284,11106487,113725,0,1760212701,13806.916402989991,-54.84018752999691,53023.937888160006 2025-10-11,19:58:23.000,284,11106507,113605,0,1760212702,13806.76146786,-54.861334920002264,53023.99378512 2025-10-11,19:58:24.000,284,11106477,113765,0,1760212703,13806.606532729995,-54.931826219995855,53023.986798000005 2025-10-11,19:58:25.000,284,11106464,113605,0,1760212704,13806.59306010999,-55.023464910002076,53023.9518624 2025-10-11,19:58:26.000,284,11106491,113725,0,1760212705,13806.727786309995,-55.15034924999782,53023.95884952001 2025-10-11,19:58:27.000,284,11106421,113765,0,1760212706,13806.84230358,-55.28428272000019,53023.93090104001 2025-10-11,19:58:28.000,284,11106466,113765,0,1760212707,13807.051129189997,-55.42526532000193,53023.90993968001 2025-10-11,19:58:29.000,284,11106483,113805,0,1760212708,13807.172382769997,-55.55214965999767,53023.8470556 2025-10-11,19:58:30.000,284,11106450,113925,0,1760212709,13807.233009559997,-55.573297049995745,53023.76321016001 2025-10-11,19:58:31.000,284,11106499,113765,0,1760212710,13807.233009559997,-55.52395314000023,53023.81212000001 2025-10-11,19:58:32.000,284,11106412,113685,0,1760212711,13807.179119079992,-55.41821618999529,53023.770197280006 2025-10-11,19:58:33.000,284,11106457,113845,0,1760212712,13807.078074429992,-55.31247923999763,53023.770197280006 2025-10-11,19:58:34.000,284,11106437,113725,0,1760212713,13806.990502399996,-55.31952836999699,53023.749235920004 2025-10-11,19:58:35.000,284,11106465,113845,0,1760212714,13806.889457749996,-55.42526532000193,53023.7073132 2025-10-11,19:58:36.000,284,11106493,113685,0,1760212715,13806.71431368999,-55.53805139999895,53023.69333896001 2025-10-11,19:58:37.000,284,11106445,113605,0,1760212716,13806.59979642,-55.671984870001324,53023.714300319996 2025-10-11,19:58:38.000,284,11106512,113805,0,1760212717,13806.41117973999,-55.74247617000219,53023.73526168 2025-10-11,19:58:39.000,284,11106454,114205,0,1760212718,13806.357289259999,-55.87640963999729,53023.72128744001 2025-10-11,19:58:40.000,284,11106472,113685,0,1760212719,13806.377498189999,-56.04558875999646,53023.66539048 2025-10-11,19:58:41.000,284,11106482,113445,0,1760212720,13806.404443429994,-56.242964400000346,53023.65840336 2025-10-11,19:58:42.000,284,11106458,113765,0,1760212721,13806.364025569994,-56.45443829999567,53023.67237760001 2025-10-11,19:58:43.000,284,11106503,113685,0,1760212722,13806.249508299989,-56.52492959999654,53023.63045488 2025-10-11,19:58:44.000,284,11106495,113765,0,1760212723,13806.229299369988,-56.45443829999567,53023.59551928001 2025-10-11,19:58:45.000,284,11106491,113765,0,1760212724,13806.303398779994,-56.29230830999586,53023.63045488 2025-10-11,19:58:46.000,284,11106466,113725,0,1760212725,13806.424652359994,-56.13017831999605,53023.58853216 2025-10-11,19:58:47.000,284,11106456,113805,0,1760212726,13806.55937856,-55.968048329996236,53023.532635200005 2025-10-11,19:58:48.000,284,11106434,113805,0,1760212727,13806.485279149994,-55.92575355000008,53023.52564808001 2025-10-11,19:58:49.000,284,11106484,113605,0,1760212728,13806.357289259999,-55.82001659999514,53023.52564808001 2025-10-11,19:58:50.000,284,11106502,113885,0,1760212729,13806.155199959998,-55.78477094999835,53023.50468672001 2025-10-11,19:58:51.000,284,11106428,113805,0,1760212730,13805.986792210002,-55.74952530000155,53023.46975112 2025-10-11,19:58:52.000,284,11106439,113805,0,1760212731,13805.953110659997,-55.805918339996424,53023.45577688001 2025-10-11,19:58:53.000,284,11106503,113365,0,1760212732,13805.980055899992,-55.975097459995595,53023.44878976 2025-10-11,19:58:54.000,284,11106514,113685,0,1760212733,13805.905956490002,-56.193620489997556,53023.39987992 2025-10-11,19:58:55.000,284,11106480,114045,0,1760212734,13805.764493980001,-56.41214351999952,53023.413854160004 2025-10-11,19:58:56.000,284,11106459,113805,0,1760212735,13805.48156896,-56.54607699000189,53023.378918559996 2025-10-11,19:58:57.000,284,11106538,113725,0,1760212736,13805.205380249994,-56.51788046999718,53023.378918559996 2025-10-11,19:58:58.000,284,11106536,113885,0,1760212737,13804.956136779998,-56.41214351999952,53023.35097008 2025-10-11,19:58:59.000,284,11106497,113445,0,1760212738,13804.814674269997,-56.17247309999948,53023.34398296 2025-10-11,19:59:00.000,284,11106464,113605,0,1760212739,13804.626057590001,-55.98214659000223,53023.26013752001 2025-10-11,19:59:01.000,284,11106492,113645,0,1760212740,13804.491331389996,-55.82001659999514,53023.22520192 2025-10-11,19:59:02.000,284,11106476,113765,0,1760212741,13804.349868879995,-55.629690089997894,53023.1832792 2025-10-11,19:59:03.000,284,11106433,113725,0,1760212742,13804.248824229995,-55.54510052999831,53023.12039512001 2025-10-11,19:59:04.000,284,11106447,113845,0,1760212743,13804.15451588999,-55.45346183999936,53023.09244664001 2025-10-11,19:59:05.000,284,11106480,113485,0,1760212744,13804.14104327,-55.446412710000004,53023.05052392001 2025-10-11,19:59:06.000,284,11106497,113805,0,1760212745,13804.19493374999,-55.397068799997214,53023.0086012 2025-10-11,19:59:07.000,284,11106483,113805,0,1760212746,13804.17472481999,-55.41116705999593,53022.95270424001 2025-10-11,19:59:08.000,284,11106527,113605,0,1760212747,13804.18146113,-55.432314450001286,53022.94571712 2025-10-11,19:59:09.000,284,11106453,113805,0,1760212748,13804.026525999994,-55.48870748999616,53022.90379440001 2025-10-11,19:59:10.000,284,11106426,113925,0,1760212749,13803.777282529998,-55.46756009999808,53022.875845919996 2025-10-11,19:59:11.000,284,11106478,113725,0,1760212750,13803.528039060002,-55.46756009999808,53022.88982016 2025-10-11,19:59:12.000,284,11106519,113725,0,1760212751,13803.325949760001,-55.40411792999657,53022.80597472001 2025-10-11,19:59:13.000,284,11106469,113605,0,1760212752,13803.258586659991,-55.36182315000042,53022.78501336001 2025-10-11,19:59:14.000,284,11106511,113725,0,1760212753,13803.386576550001,-55.37592140999914,53022.77103912 2025-10-11,19:59:15.000,284,11106453,113605,0,1760212754,13803.501093819992,-55.46756009999808,53022.73610352001 2025-10-11,19:59:16.000,284,11106526,113925,0,1760212755,13803.501093819992,-55.5944444400011,53022.72212928 2025-10-11,19:59:17.000,284,11106493,113925,0,1760212756,13803.400049169992,-55.63673921999725,53022.68020656 2025-10-11,19:59:18.000,284,11106456,113885,0,1760212757,13803.09691521999,-55.608542699999816,53022.70116792 2025-10-11,19:59:19.000,284,11106456,113645,0,1760212758,13802.787044959994,-55.446412710000004,53022.65225808 2025-10-11,19:59:20.000,284,11106540,113685,0,1760212759,13802.477174699998,-55.22788967999804,53022.575399760004 2025-10-11,19:59:21.000,284,11106451,113485,0,1760212760,13802.335712189997,-55.14330011999846,53022.4845672 2025-10-11,19:59:22.000,284,11106514,113485,0,1760212761,13802.302030639992,-55.18559490000189,53022.50552856 2025-10-11,19:59:23.000,284,11106495,113845,0,1760212762,13802.281821709992,-55.30543010999827,53022.477580080005 2025-10-11,19:59:24.000,284,11106546,113605,0,1760212763,13802.288558020002,-55.439363580000645,53022.407708880004 2025-10-11,19:59:25.000,284,11106519,113765,0,1760212764,13802.308766950002,-55.580346179995104,53022.30290208001 2025-10-11,19:59:26.000,284,11106493,113925,0,1760212765,13802.382866359992,-55.78477094999835,53022.33085056001 2025-10-11,19:59:27.000,284,11106476,113765,0,1760212766,13802.443493149993,-55.98919572000159,53022.29591496 2025-10-11,19:59:28.000,284,11106463,113645,0,1760212767,13802.403075289993,-56.10903092999797,53022.240018000004 2025-10-11,19:59:29.000,284,11106534,113725,0,1760212768,13802.268349090002,-56.1513257100014,53022.18412104001 2025-10-11,19:59:30.000,284,11106476,113485,0,1760212769,13802.147095510001,-56.024441369998385,53022.18412104001 2025-10-11,19:59:31.000,284,11106503,113925,0,1760212770,13802.04605086,-55.798869209997065,53022.10726272 2025-10-11,19:59:32.000,284,11106518,113405,0,1760212771,13802.019105619991,-55.622640959998535,53022.11424984001 2025-10-11,19:59:33.000,284,11106461,113765,0,1760212772,13802.04605086,-55.50985488000151,53022.05835288 2025-10-11,19:59:34.000,284,11106469,113765,0,1760212773,13802.153831819996,-55.53100226999959,53021.96752032001 2025-10-11,19:59:35.000,284,11106577,113765,0,1760212774,13802.254876469997,-55.60149357000046,53021.9605332 2025-10-11,19:59:36.000,284,11106463,113885,0,1760212775,13802.248140160002,-55.679034000000684,53021.86970064001 2025-10-11,19:59:37.000,284,11106430,113565,0,1760212776,13802.187513370001,-55.76362356000027,53021.84873928001 2025-10-11,19:59:38.000,284,11106475,113805,0,1760212777,13802.005633,-55.77772181999899,53021.76489384 2025-10-11,19:59:39.000,284,11106557,113725,0,1760212778,13801.769862149995,-55.78477094999835,53021.79284232 2025-10-11,19:59:40.000,284,11106460,113765,0,1760212779,13801.466728199994,-55.72132877999684,53021.74393248 2025-10-11,19:59:41.000,284,11106512,113605,0,1760212780,13801.224221039993,-55.64378834999661,53021.74393248 2025-10-11,19:59:42.000,284,11106499,114125,0,1760212781,13801.015395429997,-55.622640959998535,53021.66707416 2025-10-11,19:59:43.000,284,11106450,113765,0,1760212782,13800.880669229991,-55.60149357000046,53021.60419008 2025-10-11,19:59:44.000,284,11106446,113725,0,1760212783,13800.813306129996,-55.58739531000174,53021.639125680005 2025-10-11,19:59:45.000,284,11106550,113885,0,1760212784,13800.907614470001,-55.679034000000684,53021.52733176 2025-10-11,19:59:46.000,284,11106471,113885,0,1760212785,13800.921087089991,-55.73542703999556,53021.45746056 2025-10-11,19:59:47.000,284,11106521,113525,0,1760212786,13800.948032330001,-55.70018138999876,53021.42951208 2025-10-11,19:59:48.000,284,11106526,113685,0,1760212787,13801.015395429997,-55.60149357000046,53021.37361512001 2025-10-11,19:59:49.000,284,11106424,113685,0,1760212788,13801.069285910002,-55.439363580000645,53021.35964088 2025-10-11,19:59:50.000,284,11106411,113485,0,1760212789,13801.123176389992,-55.12215273000038,53021.26880832 2025-10-11,19:59:51.000,284,11106457,113805,0,1760212790,13801.076022219997,-54.88248231000034,53021.24784696001 2025-10-11,19:59:52.000,284,11106540,113765,0,1760212791,13801.035604359997,-54.748548839997966,53021.233872720004 2025-10-11,19:59:53.000,284,11106472,113845,0,1760212792,13800.981713879992,-54.73445057999925,53021.24784696001 2025-10-11,19:59:54.000,284,11106492,113885,0,1760212793,13800.995186499997,-54.87543318000098,53021.233872720004 2025-10-11,19:59:55.000,284,11106479,113725,0,1760212794,13800.961504949992,-55.12215273000038,53021.254834080006 2025-10-11,19:59:56.000,284,11106470,113845,0,1760212795,13800.961504949992,-55.46756009999808,53021.21989848 2025-10-11,19:59:57.000,284,11106453,113845,0,1760212796,13800.900878159991,-55.64378834999661,53021.19195 2025-10-11,19:59:58.000,284,11106485,113685,0,1760212797,13800.84698768,-55.664935740001965,53021.184962880005 2025-10-11,19:59:59.000,284,11106515,113685,0,1760212798,13800.793097199996,-55.432314450001286,53021.1220788 2025-10-11,20:00:00.000,284,11106500,113605,0,1760212799,13800.752679339996,-55.08690707999631,53021.10810456001 2025-10-11,20:00:01.000,284,11106454,114005,0,1760212800,13800.78636089,-54.755597969997325,53021.0522076 2025-10-11,20:00:02.000,284,11106511,113925,0,1760212801,13800.80656982,-54.572320589999435,53021.01028488001 2025-10-11,20:00:03.000,284,11106489,113765,0,1760212802,13800.75941564999,-54.46658364000177,53021.01028488001 2025-10-11,20:00:04.000,284,11106481,113445,0,1760212803,13800.671843619995,-54.396092340000905,53020.94041368001 2025-10-11,20:00:05.000,284,11106482,113925,0,1760212804,13800.55732634999,-54.36789581999619,53020.97534928 2025-10-11,20:00:06.000,284,11106476,113685,0,1760212805,13800.469754319995,-54.37494494999555,53020.92643944 2025-10-11,20:00:07.000,284,11106459,113845,0,1760212806,13800.550590039995,-54.4313379899977,53020.89150384001 2025-10-11,20:00:08.000,284,11106482,113965,0,1760212807,13800.651634689995,-54.544124070002,53020.89150384001 2025-10-11,20:00:09.000,284,11106522,113645,0,1760212808,13800.887405540001,-54.6780575399971,53020.88451672 2025-10-11,20:00:10.000,284,11106516,113605,0,1760212809,13801.129912700002,-54.96002274000057,53020.94041368001 2025-10-11,20:00:11.000,284,11106471,113885,0,1760212810,13801.284847829993,-55.270184460001474,53020.91246520001 2025-10-11,20:00:12.000,284,11106527,113765,0,1760212811,13801.224221039993,-55.53100226999959,53020.90547808 2025-10-11,20:00:13.000,284,11106478,113725,0,1760212812,13801.008659120002,-55.671984870001324,53020.91246520001 2025-10-11,20:00:14.000,284,11106475,113885,0,1760212813,13800.55732634999,-55.50985488000151,53020.90547808 2025-10-11,20:00:15.000,284,11106468,113725,0,1760212814,13800.173356679989,-55.263135330002115,53020.8775296 2025-10-11,20:00:16.000,284,11106538,114125,0,1760212815,13799.930849520002,-54.938875349995214,53020.94041368001 2025-10-11,20:00:17.000,284,11106460,113805,0,1760212816,13799.802859629992,-54.6780575399971,53020.82163264001 2025-10-11,20:00:18.000,284,11106465,113885,0,1760212817,13799.876959039997,-54.515927549997286,53020.75874856 2025-10-11,20:00:19.000,284,11106519,113645,0,1760212818,13799.984739999993,-54.403141470000264,53020.82163264001 2025-10-11,20:00:20.000,284,11106520,113885,0,1760212819,13800.186829299993,-54.3326501699994,53020.730800080004 2025-10-11,20:00:21.000,284,11106470,113765,0,1760212820,13800.45628169999,-54.28330625999661,53020.77272280001 2025-10-11,20:00:22.000,284,11106503,113885,0,1760212821,13800.61795313999,-54.30445365000196,53020.77970992 2025-10-11,20:00:23.000,284,11106482,113685,0,1760212822,13800.70552517,-54.31150278000132,53020.76573568 2025-10-11,20:00:24.000,284,11106535,114085,0,1760212823,13800.61795313999,-54.346748429998115,53020.79368416001 2025-10-11,20:00:25.000,284,11106495,114005,0,1760212824,13800.449545389994,-54.36789581999619,53020.72381296001 2025-10-11,20:00:26.000,284,11106497,113965,0,1760212825,13800.267665019994,-54.50887841999793,53020.800671280005 2025-10-11,20:00:27.000,284,11106514,113725,0,1760212826,13800.112729889988,-54.6780575399971,53020.77272280001 2025-10-11,20:00:29.000,284,11106495,114005,0,1760212828,13799.870222730002,-54.87543318000098,53020.7377872 2025-10-11,20:00:30.000,284,11106534,113885,0,1760212829,13799.897167969997,-54.84723665999627,53020.751761440006 2025-10-11,20:00:31.000,284,11106535,113685,0,1760212830,13799.897167969997,-54.81904013999883,53020.75874856 2025-10-11,20:00:32.000,284,11106483,113765,0,1760212831,13799.957794759997,-54.7767453599954,53020.75874856 2025-10-11,20:00:33.000,284,11106483,113725,0,1760212832,13799.984739999993,-54.68510666999646,53020.75874856 2025-10-11,20:00:34.000,284,11106507,113805,0,1760212833,13800.004948929993,-54.64986101999966,53020.69586448001 2025-10-11,20:00:35.000,284,11106531,113805,0,1760212834,13800.079048339998,-54.579369719998795,53020.68887736 2025-10-11,20:00:36.000,284,11106476,114005,0,1760212835,13800.213774539989,-54.530025809996005,53020.70285160001 2025-10-11,20:00:37.000,284,11106498,113765,0,1760212836,13800.321555499999,-54.515927549997286,53020.68887736 2025-10-11,20:00:38.000,284,11106413,114325,0,1760212837,13800.45628169999,-54.586418849998154,53020.68887736 2025-10-11,20:00:39.000,284,11106554,113885,0,1760212838,13800.570798969995,-54.66395927999838,53020.66092888 2025-10-11,20:00:40.000,284,11106543,113565,0,1760212839,13800.59774420999,-54.72740144999989,53020.63996752 2025-10-11,20:00:41.000,284,11106494,113845,0,1760212840,13800.651634689995,-54.78379449000204,53020.63996752 2025-10-11,20:00:42.000,284,11106502,113725,0,1760212841,13800.65837099999,-54.811991009999474,53020.667916 2025-10-11,20:00:43.000,284,11106459,113885,0,1760212842,13800.62468945,-54.85428578999563,53020.60503192001 2025-10-11,20:00:44.000,284,11106495,113645,0,1760212843,13800.530381109995,-54.91067882999778,53020.61201904 2025-10-11,20:00:45.000,284,11106549,114085,0,1760212844,13800.388918599994,-54.91067882999778,53020.5980448 2025-10-11,20:00:46.000,284,11106473,113805,0,1760212845,13800.233983469989,-54.89658056999906,53020.54913496 2025-10-11,20:00:47.000,284,11106528,113925,0,1760212846,13800.065575719993,-54.88248231000034,53020.57708344001 2025-10-11,20:00:48.000,284,11106544,113805,0,1760212847,13799.951058450002,-54.87543318000098,53020.61201904 2025-10-11,20:00:49.000,284,11106502,114045,0,1760212848,13799.856750109997,-54.924777089996496,53020.55612208001 2025-10-11,20:00:50.000,284,11106525,113805,0,1760212849,13799.897167969997,-54.938875349995214,53020.57708344001 2025-10-11,20:00:51.000,284,11106572,113885,0,1760212850,13799.910640590002,-55.030514040001435,53020.54214784 2025-10-11,20:00:52.000,284,11106459,113805,0,1760212851,13799.957794759997,-55.06575968999823,53020.52817360001 2025-10-11,20:00:53.000,284,11106452,113725,0,1760212852,13799.944322139992,-55.05871055999887,53020.52817360001 2025-10-11,20:00:54.000,284,11106494,114045,0,1760212853,13799.937585829997,-54.95297361000121,53020.50022512 2025-10-11,20:00:55.000,284,11106492,113885,0,1760212854,13799.897167969997,-54.72035232000053,53020.50721224001 2025-10-11,20:00:56.000,284,11106458,113685,0,1760212855,13799.843277489992,-54.48068190000049,53020.43035392 2025-10-11,20:00:57.000,284,11106541,113805,0,1760212856,13799.870222730002,-54.36789581999619,53020.43734104001 2025-10-11,20:00:58.000,284,11106452,113885,0,1760212857,13799.978003689997,-54.290355389995966,53020.36048272001 2025-10-11,20:00:59.000,284,11106522,114164,0,1760212858,13800.213774539989,-54.403141470000264,53020.37445696 2025-10-11,20:01:00.000,284,11106458,114005,0,1760212859,13800.42260015,-54.6428118900003,53020.36048272001 2025-10-11,20:01:01.000,284,11106459,113925,0,1760212860,13800.570798969995,-54.96002274000057,53020.36746984001 2025-10-11,20:01:02.000,284,11106478,113845,0,1760212861,13800.54385373,-55.199693160000606,53020.38144408 2025-10-11,20:01:03.000,284,11106507,114245,0,1760212862,13800.388918599994,-55.32657749999635,53020.45830240001 2025-10-11,20:01:04.000,284,11106485,113845,0,1760212863,13800.085784649993,-55.36182315000042,53020.36048272001 2025-10-11,20:01:05.000,284,11106516,113925,0,1760212864,13799.876959039997,-55.263135330002115,53020.36746984001 2025-10-11,20:01:06.000,284,11106466,113725,0,1760212865,13799.755705459997,-55.1362509899991,53020.33253424 2025-10-11,20:01:07.000,284,11106548,114085,0,1760212866,13799.748969150001,-55.030514040001435,53020.33952136001 2025-10-11,20:01:08.000,284,11106519,113805,0,1760212867,13799.796123319997,-54.94592448000185,53020.33952136001 2025-10-11,20:01:09.000,284,11106557,113885,0,1760212868,13799.863486419992,-54.94592448000185,53020.297598640005 2025-10-11,20:01:10.000,284,11106477,113845,0,1760212869,13799.924113209992,-54.924777089996496,53020.27663728 2025-10-11,20:01:11.000,284,11106511,113965,0,1760212870,13800.018421549998,-54.90362969999842,53020.30458576 2025-10-11,20:01:12.000,284,11106430,113845,0,1760212871,13800.052103100003,-54.804941880000115,53020.227727440004 2025-10-11,20:01:13.000,284,11106468,113885,0,1760212872,13800.045366789993,-54.699204929995176,53020.24170168001 2025-10-11,20:01:14.000,284,11106433,113925,0,1760212873,13799.917376899997,-54.572320589999435,53020.20676608 2025-10-11,20:01:15.000,284,11106487,113925,0,1760212874,13799.695078669996,-54.47363277000113,53020.2137532 2025-10-11,20:01:16.000,284,11106467,113845,0,1760212875,13799.32458162,-54.42428885999834,53020.24170168001 2025-10-11,20:01:17.000,284,11106523,113805,0,1760212876,13799.088810769994,-54.515927549997286,53020.24170168001 2025-10-11,20:01:18.000,284,11106531,113645,0,1760212877,13798.873248849988,-54.64986101999966,53020.248688800006 2025-10-11,20:01:19.000,284,11106525,114085,0,1760212878,13798.839567299998,-54.85428578999563,53020.25567592 2025-10-11,20:01:20.000,284,11106507,113925,0,1760212879,13798.812622060002,-54.981170129998645,53020.19279184001 2025-10-11,20:01:21.000,284,11106500,113885,0,1760212880,13798.981029809998,-55.01641577999544,53020.227727440004 2025-10-11,20:01:22.000,284,11106492,113925,0,1760212881,13798.967557189993,-55.00936664999608,53020.19977896001 2025-10-11,20:01:23.000,284,11106448,114005,0,1760212882,13798.893457779988,-54.8895314399997,53020.178817600005 2025-10-11,20:01:24.000,284,11106465,113805,0,1760212883,13798.785676819993,-54.755597969997325,53020.12292064001 2025-10-11,20:01:25.000,284,11106532,114125,0,1760212884,13798.677895859997,-54.6428118900003,53020.08798504 2025-10-11,20:01:26.000,284,11106482,114045,0,1760212885,13798.576851209997,-54.50182928999857,53020.0390752 2025-10-11,20:01:27.000,284,11106454,114085,0,1760212886,13798.664423239992,-54.32560104000004,53020.032088080006 2025-10-11,20:01:28.000,284,11106552,114005,0,1760212887,13798.799149439998,-54.19166756999766,53020.00413960001 2025-10-11,20:01:29.000,284,11106541,114085,0,1760212888,13798.960820879998,-54.00839018999977,53019.90631992001 2025-10-11,20:01:30.000,284,11106485,113845,0,1760212889,13799.082074459999,-53.930849759999546,53019.88535856001 2025-10-11,20:01:31.000,284,11106501,114045,0,1760212890,13799.20332804,-54.00839018999977,53019.92728128 2025-10-11,20:01:32.000,284,11106453,113965,0,1760212891,13799.19659172999,-54.07888149000064,53019.95522976001 2025-10-11,20:01:33.000,284,11106485,114045,0,1760212892,13799.210064349994,-54.3326501699994,53019.99715248 2025-10-11,20:01:34.000,284,11106504,113805,0,1760212893,13799.290900069995,-54.55822233000072,53020.00413960001 2025-10-11,20:01:35.000,284,11106534,113885,0,1760212894,13799.30437269,-54.68510666999646,53020.0390752 2025-10-11,20:01:36.000,284,11106439,113725,0,1760212895,13799.40541734,-54.7908436200014,53019.99016536 2025-10-11,20:01:37.000,284,11106513,113925,0,1760212896,13799.37847209999,-54.82608926999819,53020.01811384 2025-10-11,20:01:38.000,284,11106447,114045,0,1760212897,13799.311108999995,-54.7767453599954,53020.02510096001 2025-10-11,20:01:39.000,284,11106549,113805,0,1760212898,13799.13596493999,-54.797892750000756,53020.04606232 2025-10-11,20:01:40.000,284,11106484,113965,0,1760212899,13798.974293499989,-54.74149970999861,53020.080997920006 2025-10-11,20:01:41.000,284,11106459,113805,0,1760212900,13798.846303609993,-54.69215579999582,53020.05304944001 2025-10-11,20:01:42.000,284,11106504,114005,0,1760212901,13798.879985159998,-54.66395927999838,53020.07401080001 2025-10-11,20:01:43.000,284,11106500,114005,0,1760212902,13798.839567299998,-54.635762760000944,53020.05304944001 2025-10-11,20:01:44.000,284,11106460,113965,0,1760212903,13798.927139329993,-54.544124070002,53020.032088080006 2025-10-11,20:01:45.000,284,11106447,114005,0,1760212904,13798.960820879998,-54.45953450999514,53020.08798504 2025-10-11,20:01:46.000,284,11106533,113645,0,1760212905,13799.129228629994,-54.42428885999834,53019.99715248 2025-10-11,20:01:47.000,284,11106526,114045,0,1760212906,13799.19659172999,-54.389043210001546,53019.969204 2025-10-11,20:01:48.000,284,11106540,113725,0,1760212907,13799.391944719995,-54.41723972999898,53019.962216880005 2025-10-11,20:01:49.000,284,11106551,114125,0,1760212908,13799.46604413,-54.403141470000264,53019.98317824001 2025-10-11,20:01:50.000,284,11106443,113845,0,1760212909,13799.620979259991,-54.41019059999962,53019.97619112 2025-10-11,20:01:51.000,284,11106490,113805,0,1760212910,13799.641188189991,-54.4313379899977,53019.969204 2025-10-11,20:01:52.000,284,11106530,113725,0,1760212911,13799.654660809996,-54.41723972999898,53019.94125552 2025-10-11,20:01:53.000,284,11106458,113725,0,1760212912,13799.722023909992,-54.44543624999642,53019.95522976001 2025-10-11,20:01:54.000,284,11106449,113885,0,1760212913,13799.769178080001,-54.47363277000113,53019.97619112 2025-10-11,20:01:55.000,284,11106562,113965,0,1760212914,13799.809595940002,-54.48068190000049,53019.962216880005 2025-10-11,20:01:56.000,284,11106544,114285,0,1760212915,13799.796123319997,-54.45953450999514,53019.99715248 2025-10-11,20:01:57.000,284,11106512,113845,0,1760212916,13799.708551290001,-54.46658364000177,53020.032088080006 2025-10-11,20:01:58.000,284,11106526,114045,0,1760212917,13799.56708878,-54.47363277000113,53019.969204 2025-10-11,20:01:59.000,284,11106562,114085,0,1760212918,13799.43909888999,-54.47363277000113,53020.04606232 2025-10-11,20:02:00.000,284,11106507,114005,0,1760212919,13799.391944719995,-54.522976679996646,53020.011126720005 2025-10-11,20:02:01.000,284,11106457,113765,0,1760212920,13799.40541734,-54.66395927999838,53019.98317824001 2025-10-11,20:02:02.000,284,11106500,113885,0,1760212921,13799.472780439995,-54.72740144999989,53020.00413960001 2025-10-11,20:02:03.000,284,11106499,113925,0,1760212922,13799.49972567999,-54.748548839997966,53019.98317824001 2025-10-11,20:02:04.000,284,11106501,114125,0,1760212923,13799.492989369995,-54.6780575399971,53019.94824264 2025-10-11,20:02:05.000,284,11106459,114245,0,1760212924,13799.41888995999,-54.565271460000076,53019.864397200006 2025-10-11,20:02:06.000,284,11106486,113965,0,1760212925,13799.27742744999,-54.48068190000049,53019.99715248 2025-10-11,20:02:07.000,284,11106481,113845,0,1760212926,13799.075338149989,-54.515927549997286,53019.88535856001 2025-10-11,20:02:08.000,284,11106502,113965,0,1760212927,13798.967557189993,-54.61461536999559,53019.8993328 2025-10-11,20:02:09.000,284,11106450,113845,0,1760212928,13798.900194089998,-54.755597969997325,53019.87837144 2025-10-11,20:02:10.000,284,11106536,113925,0,1760212929,13798.893457779988,-54.804941880000115,53019.93426840001 2025-10-11,20:02:11.000,284,11106558,113925,0,1760212930,13798.879985159998,-54.797892750000756,53019.87138432 2025-10-11,20:02:12.000,284,11106531,114045,0,1760212931,13798.785676819993,-54.69215579999582,53019.88535856001 2025-10-11,20:02:13.000,284,11106512,114045,0,1760212932,13798.698104789997,-54.59346797999751,53019.92029416 2025-10-11,20:02:14.000,284,11106513,113845,0,1760212933,13798.543169659992,-54.4313379899977,53019.85741008001 2025-10-11,20:02:15.000,284,11106543,113805,0,1760212934,13798.374761909996,-54.36789581999619,53019.85741008001 2025-10-11,20:02:16.000,284,11106492,114045,0,1760212935,13798.24677202,-54.26920799999789,53019.864397200006 2025-10-11,20:02:17.000,284,11106491,113725,0,1760212936,13798.20635416,-54.24806060999981,53019.85042296 2025-10-11,20:02:18.000,284,11106518,114045,0,1760212937,13798.26024463999,-54.1846184399983,53019.82247448 2025-10-11,20:02:19.000,284,11106510,114045,0,1760212938,13798.34108035999,-54.128225399996154,53019.80151312 2025-10-11,20:02:20.000,284,11106482,113965,0,1760212939,13798.496015489996,-54.15642192000087,53019.81548736001 2025-10-11,20:02:21.000,284,11106497,113685,0,1760212940,13798.590323830002,-54.163471050000226,53019.80151312 2025-10-11,20:02:22.000,284,11106522,114205,0,1760212941,13798.603796449992,-54.128225399996154,53019.8294616 2025-10-11,20:02:23.000,284,11106583,113805,0,1760212942,13798.570114900001,-54.06478323000192,53019.81548736001 2025-10-11,20:02:24.000,284,11106510,113885,0,1760212943,13798.516224419996,-53.888554979996115,53019.843435840005 2025-10-11,20:02:25.000,284,11106522,114164,0,1760212944,13798.482542869991,-53.754621510001016,53019.745616160006 2025-10-11,20:02:26.000,284,11106485,113845,0,1760212945,13798.516224419996,-53.69822846999887,53019.78753888001 2025-10-11,20:02:27.000,284,11106548,113885,0,1760212946,13798.583587519992,-53.761670640000375,53019.78753888001 2025-10-11,20:02:28.000,284,11106521,113885,0,1760212947,13798.765467889993,-53.930849759999546,53019.7595904 2025-10-11,20:02:29.000,284,11106521,114245,0,1760212948,13798.994502429989,-54.10002887999872,53019.78055176 2025-10-11,20:02:30.000,284,11106533,113805,0,1760212949,13799.23700958999,-54.346748429998115,53019.80151312 2025-10-11,20:02:31.000,284,11106545,114005,0,1760212950,13799.36499948,-54.48068190000049,53019.81548736001 2025-10-11,20:02:32.000,284,11106495,113765,0,1760212951,13799.41888995999,-54.522976679996646,53019.83644872001 2025-10-11,20:02:33.000,284,11106464,114085,0,1760212952,13799.29763637999,-54.47363277000113,53019.92029416 2025-10-11,20:02:34.000,284,11106476,114085,0,1760212953,13799.055129219989,-54.43838711999706,53019.92029416 2025-10-11,20:02:35.000,284,11106542,113845,0,1760212954,13798.758731579997,-54.25510973999917,53019.8993328 2025-10-11,20:02:36.000,284,11106539,114285,0,1760212955,13798.583587519992,-54.13527452999551,53019.892345680004 2025-10-11,20:02:37.000,284,11106493,114085,0,1760212956,13798.556642279997,-54.10002887999872,53019.87138432 2025-10-11,20:02:38.000,284,11106535,114205,0,1760212957,13798.738522649997,-54.13527452999551,53019.87138432 2025-10-11,20:02:39.000,284,11106504,114005,0,1760212958,13798.974293499989,-54.42428885999834,53019.8993328 2025-10-11,20:02:40.000,284,11106528,113965,0,1760212959,13799.142701249999,-54.70625406000181,53019.843435840005 2025-10-11,20:02:41.000,284,11106469,113925,0,1760212960,13799.22353697,-54.988219259998004,53019.85741008001 2025-10-11,20:02:42.000,284,11106496,113965,0,1760212961,13799.20332804,-55.09395620999567,53019.92728128 2025-10-11,20:02:43.000,284,11106547,113645,0,1760212962,13799.13596493999,-55.10805447000166,53019.892345680004 2025-10-11,20:02:44.000,284,11106468,114005,0,1760212963,13799.102283389999,-54.931826219995855,53019.87138432 2025-10-11,20:02:45.000,284,11106503,113805,0,1760212964,13799.075338149989,-54.64986101999966,53019.87138432 2025-10-11,20:02:46.000,284,11106484,114005,0,1760212965,13799.189855419994,-54.3326501699994,53019.843435840005 2025-10-11,20:02:47.000,284,11106550,113845,0,1760212966,13799.29763637999,-54.09297974999936,53019.90631992001 2025-10-11,20:02:48.000,284,11106492,114285,0,1760212967,13799.36499948,-54.00839018999977,53019.843435840005 2025-10-11,20:02:49.000,284,11106460,114045,0,1760212968,13799.39868102999,-53.9731445399957,53019.87837144 2025-10-11,20:02:50.000,284,11106514,114085,0,1760212969,13799.45930781999,-54.07183236000128,53019.8993328 2025-10-11,20:02:51.000,284,11106517,114005,0,1760212970,13799.46604413,-54.38199408000219,53019.94824264 2025-10-11,20:02:52.000,284,11106479,113965,0,1760212971,13799.42562627,-54.64986101999966,53019.892345680004 2025-10-11,20:02:53.000,284,11106407,113925,0,1760212972,13799.351526859995,-54.988219259998004,53019.93426840001 2025-10-11,20:02:54.000,284,11106528,113885,0,1760212973,13799.23700958999,-55.17854576999525,53019.93426840001 2025-10-11,20:02:55.000,284,11106524,114164,0,1760212974,13799.13596493999,-55.17854576999525,53019.94125552 2025-10-11,20:02:56.000,284,11106475,114085,0,1760212975,13799.068601839994,-55.00936664999608,53019.8993328 2025-10-11,20:02:57.000,284,11106514,114045,0,1760212976,13799.041656599999,-54.65691014999902,53019.892345680004 2025-10-11,20:02:58.000,284,11106482,114245,0,1760212977,13799.129228629994,-54.4313379899977,53019.87837144 2025-10-11,20:02:59.000,284,11106523,114085,0,1760212978,13799.2437459,-54.297404519995325,53019.81548736001 2025-10-11,20:03:00.000,284,11106480,114125,0,1760212979,13799.2437459,-54.346748429998115,53019.85042296 2025-10-11,20:03:01.000,284,11106566,114085,0,1760212980,13799.169646489994,-54.45248537999578,53019.85741008001 2025-10-11,20:03:02.000,284,11106489,114245,0,1760212981,13798.981029809998,-54.61461536999559,53019.8294616 2025-10-11,20:03:03.000,284,11106490,113765,0,1760212982,13798.725050029992,-54.68510666999646,53019.913307040006 2025-10-11,20:03:04.000,284,11106558,113925,0,1760212983,13798.475806559996,-54.66395927999838,53019.90631992001 2025-10-11,20:03:05.000,284,11106498,113885,0,1760212984,13798.40844346,-54.59346797999751,53019.93426840001 2025-10-11,20:03:06.000,284,11106497,113965,0,1760212985,13798.428652390001,-54.48773102999985,53019.843435840005 2025-10-11,20:03:07.000,284,11106502,113885,0,1760212986,13798.529697040001,-54.36789581999619,53019.864397200006 2025-10-11,20:03:08.000,284,11106454,114005,0,1760212987,13798.637477999997,-54.25510973999917,53019.843435840005 2025-10-11,20:03:09.000,284,11106469,114245,0,1760212988,13798.644214309992,-54.170520179999585,53019.80151312 2025-10-11,20:03:10.000,284,11106506,113925,0,1760212989,13798.657686929997,-54.10707800999808,53019.81548736001 2025-10-11,20:03:11.000,284,11106501,113965,0,1760212990,13798.637477999997,-54.121176269996795,53019.80151312 2025-10-11,20:03:12.000,284,11106528,113885,0,1760212991,13798.778940509997,-54.26215886999853,53019.83644872001 2025-10-11,20:03:13.000,284,11106538,114085,0,1760212992,13798.839567299998,-54.50887841999793,53019.794526000005 2025-10-11,20:03:14.000,284,11106538,114245,0,1760212993,13798.960820879998,-54.762647099996684,53019.8294616 2025-10-11,20:03:15.000,284,11106528,113925,0,1760212994,13799.034920289989,-54.91772795999714,53019.85741008001 2025-10-11,20:03:16.000,284,11106542,114005,0,1760212995,13798.933875639988,-54.90362969999842,53019.85741008001 2025-10-11,20:03:17.000,284,11106493,114164,0,1760212996,13798.785676819993,-54.68510666999646,53019.87837144 2025-10-11,20:03:18.000,284,11106496,113725,0,1760212997,13798.590323830002,-54.37494494999555,53019.892345680004 2025-10-11,20:03:19.000,284,11106562,114085,0,1760212998,13798.354552979996,-54.05068496999593,53019.843435840005 2025-10-11,20:03:20.000,284,11106495,114005,0,1760212999,13798.30739881,-53.86035845999868,53019.82247448 2025-10-11,20:03:21.000,284,11106503,114085,0,1760213000,13798.34108035999,-53.86740758999804,53019.864397200006 2025-10-11,20:03:22.000,284,11106518,113965,0,1760213001,13798.489279180001,-53.980193670002336,53019.864397200006 2025-10-11,20:03:23.000,284,11106531,113725,0,1760213002,13798.725050029992,-54.14232366000215,53019.843435840005 2025-10-11,20:03:24.000,284,11106518,114045,0,1760213003,13798.879985159998,-54.27625712999725,53019.85741008001 2025-10-11,20:03:25.000,284,11106482,114125,0,1760213004,13798.974293499989,-54.403141470000264,53019.8294616 2025-10-11,20:03:26.000,284,11106511,113965,0,1760213005,13798.974293499989,-54.389043210001546,53019.87837144 2025-10-11,20:03:27.000,284,11106486,114085,0,1760213006,13798.745258959992,-54.290355389995966,53019.93426840001 2025-10-11,20:03:28.000,284,11106484,113925,0,1760213007,13798.374761909996,-54.121176269996795,53019.98317824001 2025-10-11,20:03:29.000,284,11106448,114125,0,1760213008,13798.07836426999,-53.881505849996756,53019.97619112 2025-10-11,20:03:30.000,284,11106489,114245,0,1760213009,13797.970583309994,-53.69117933999951,53019.92728128 2025-10-11,20:03:31.000,284,11106544,113965,0,1760213010,13798.09857319999,-53.719375859996944,53019.90631992001 2025-10-11,20:03:32.000,284,11106543,114125,0,1760213011,13798.40844346,-53.895604109995475,53019.864397200006 2025-10-11,20:03:33.000,284,11106498,113885,0,1760213012,13798.819358369998,-54.13527452999551,53019.90631992001 2025-10-11,20:03:34.000,284,11106493,113885,0,1760213013,13799.11575600999,-54.4313379899977,53019.8993328 2025-10-11,20:03:35.000,284,11106522,113885,0,1760213014,13799.23700958999,-54.628713630001585,53019.88535856001 2025-10-11,20:03:36.000,284,11106477,114245,0,1760213015,13799.210064349994,-54.68510666999646,53019.87837144 2025-10-11,20:03:37.000,284,11106546,114085,0,1760213016,13799.075338149989,-54.67100840999774,53019.87837144 2025-10-11,20:03:38.000,284,11106476,114205,0,1760213017,13799.048392909994,-54.61461536999559,53019.913307040006 2025-10-11,20:03:39.000,284,11106513,114045,0,1760213018,13798.981029809998,-54.530025809996005,53019.913307040006 2025-10-11,20:03:40.000,284,11106484,113805,0,1760213019,13799.082074459999,-54.47363277000113,53019.92029416 2025-10-11,20:03:41.000,284,11106510,114085,0,1760213020,13799.189855419994,-54.49478015999921,53019.92029416 2025-10-11,20:03:42.000,284,11106509,113925,0,1760213021,13799.270691139995,-54.565271460000076,53019.892345680004 2025-10-11,20:03:43.000,284,11106445,114164,0,1760213022,13799.33805423999,-54.64986101999966,53019.88535856001 2025-10-11,20:03:44.000,284,11106501,114005,0,1760213023,13799.391944719995,-54.755597969997325,53019.892345680004 2025-10-11,20:03:45.000,284,11106483,113765,0,1760213024,13799.51993460999,-54.72740144999989,53019.88535856001 2025-10-11,20:03:46.000,284,11106550,113965,0,1760213025,13799.594034019996,-54.72035232000053,53019.92029416 2025-10-11,20:03:47.000,284,11106497,114245,0,1760213026,13799.674869739996,-54.72035232000053,53019.92728128 2025-10-11,20:03:48.000,284,11106558,114164,0,1760213027,13799.748969150001,-54.755597969997325,53019.94125552 2025-10-11,20:03:49.000,284,11106496,114005,0,1760213028,13799.769178080001,-54.85428578999563,53019.94824264 2025-10-11,20:03:50.000,284,11106546,114285,0,1760213029,13799.836541179997,-54.96002274000057,53019.969204 2025-10-11,20:03:51.000,284,11106469,113925,0,1760213030,13799.910640590002,-54.938875349995214,53019.99016536 2025-10-11,20:03:52.000,284,11106545,114125,0,1760213031,13799.924113209992,-54.94592448000185,53020.011126720005 2025-10-11,20:03:53.000,284,11106477,114164,0,1760213032,13799.843277489992,-54.83313839999755,53019.99715248 2025-10-11,20:03:54.000,284,11106558,113685,0,1760213033,13799.647924500001,-54.71330319000117,53020.060036560004 2025-10-11,20:03:55.000,284,11106505,113685,0,1760213034,13799.48625306,-54.586418849998154,53020.04606232 2025-10-11,20:03:56.000,284,11106468,114045,0,1760213035,13799.23700958999,-54.544124070002,53020.10195928001 2025-10-11,20:03:57.000,284,11106535,114405,0,1760213036,13799.109019699994,-54.72035232000053,53020.09497216 2025-10-11,20:03:58.000,284,11106524,114365,0,1760213037,13799.22353697,-55.01641577999544,53020.12292064001 2025-10-11,20:03:59.000,284,11106556,114045,0,1760213038,13799.4458352,-55.36887227999978,53020.12292064001 2025-10-11,20:04:00.000,284,11106567,114205,0,1760213039,13799.62771557,-55.5944444400011,53020.10195928001 2025-10-11,20:04:01.000,284,11106550,113925,0,1760213040,13799.695078669996,-55.64378834999661,53020.07401080001 2025-10-11,20:04:02.000,284,11106506,114125,0,1760213041,13799.594034019996,-55.50280575000215,53020.07401080001 2025-10-11,20:04:03.000,284,11106557,114205,0,1760213042,13799.452571509995,-55.31247923999763,53020.06702368 2025-10-11,20:04:04.000,284,11106517,114085,0,1760213043,13799.250482209995,-55.15034924999782,53020.12292064001 2025-10-11,20:04:05.000,284,11106511,114085,0,1760213044,13799.189855419994,-55.10805447000166,53020.09497216 2025-10-11,20:04:06.000,284,11106508,114245,0,1760213045,13799.20332804,-55.27723359000083,53020.129907760005 2025-10-11,20:04:07.000,284,11106485,113645,0,1760213046,13799.250482209995,-55.46051096999872,53020.08798504 2025-10-11,20:04:08.000,284,11106555,114085,0,1760213047,13799.331317929995,-55.63673921999725,53020.1089464 2025-10-11,20:04:09.000,284,11106527,114125,0,1760213048,13799.250482209995,-55.6931322599994,53020.09497216 2025-10-11,20:04:10.000,284,11106504,114125,0,1760213049,13799.068601839994,-55.566247919996385,53020.15086912001 2025-10-11,20:04:11.000,284,11106557,114045,0,1760213050,13798.765467889993,-55.382970539998496,53020.16484336 2025-10-11,20:04:12.000,284,11106516,114085,0,1760213051,13798.455597629996,-55.220840549998684,53020.09497216 2025-10-11,20:04:13.000,284,11106551,114285,0,1760213052,13798.233299399995,-55.05871055999887,53020.13689488 2025-10-11,20:04:14.000,284,11106549,114005,0,1760213053,13798.15919998999,-55.04461230000015,53020.09497216 2025-10-11,20:04:15.000,284,11106491,114245,0,1760213054,13798.19961784999,-55.164447509996535,53020.11593352 2025-10-11,20:04:16.000,284,11106568,114325,0,1760213055,13798.28718988,-55.29133184999955,53020.12292064001 2025-10-11,20:04:17.000,284,11106508,113965,0,1760213056,13798.26024463999,-55.32657749999635,53020.09497216 2025-10-11,20:04:18.000,284,11106562,114085,0,1760213057,13798.21982677999,-55.220840549998684,53020.13689488 2025-10-11,20:04:19.000,284,11106548,114085,0,1760213058,13798.06489165,-55.1362509899991,53020.13689488 2025-10-11,20:04:20.000,284,11106489,114005,0,1760213059,13797.963846999999,-55.09395620999567,53020.13689488 2025-10-11,20:04:21.000,284,11106498,114205,0,1760213060,13797.842593419999,-55.09395620999567,53020.143882 2025-10-11,20:04:22.000,284,11106485,113685,0,1760213061,13797.734812459988,-55.32657749999635,53020.07401080001 2025-10-11,20:04:23.000,284,11106526,114085,0,1760213062,13797.620295189998,-55.63673921999725,53020.080997920006 2025-10-11,20:04:24.000,284,11106494,113965,0,1760213063,13797.458623749997,-55.86936050999793,53020.05304944001 2025-10-11,20:04:25.000,284,11106486,114005,0,1760213064,13797.384524339992,-55.96099919999688,53020.11593352 2025-10-11,20:04:26.000,284,11106537,113885,0,1760213065,13797.222852899991,-55.86936050999793,53020.080997920006 2025-10-11,20:04:27.000,284,11106528,114205,0,1760213066,13797.115071939996,-55.622640959998535,53020.05304944001 2025-10-11,20:04:28.000,284,11106500,114045,0,1760213067,13797.094863009996,-55.41821618999529,53020.02510096001 2025-10-11,20:04:29.000,284,11106526,114245,0,1760213068,13796.94666419,-55.333626629995706,53020.00413960001 2025-10-11,20:04:30.000,284,11106474,113965,0,1760213069,13796.87930108999,-55.333626629995706,53019.962216880005 2025-10-11,20:04:31.000,284,11106533,113965,0,1760213070,13796.85909215999,-55.40411792999657,53019.94824264 2025-10-11,20:04:32.000,284,11106510,114045,0,1760213071,13796.84561954,-55.46756009999808,53019.92029416 2025-10-11,20:04:33.000,284,11106527,114245,0,1760213072,13796.81867429999,-55.53805139999895,53019.94125552 2025-10-11,20:04:34.000,284,11106488,114125,0,1760213073,13796.92645526,-55.566247919996385,53019.87837144 2025-10-11,20:04:35.000,284,11106536,113845,0,1760213074,13796.93992787999,-55.5944444400011,53019.85042296 2025-10-11,20:04:36.000,284,11106547,114205,0,1760213075,13797.02076359999,-55.566247919996385,53019.88535856001 2025-10-11,20:04:37.000,284,11106552,114045,0,1760213076,13796.98034573999,-55.566247919996385,53019.794526000005 2025-10-11,20:04:38.000,284,11106503,114285,0,1760213077,13796.872564779995,-55.54510052999831,53019.80151312 2025-10-11,20:04:39.000,284,11106556,114245,0,1760213078,13796.71762964999,-55.58739531000174,53019.78055176 2025-10-11,20:04:40.000,284,11106508,113965,0,1760213079,13796.508804039993,-55.60149357000046,53019.81548736001 2025-10-11,20:04:41.000,284,11106485,114205,0,1760213080,13796.394286770003,-55.559198789997026,53019.78753888001 2025-10-11,20:04:42.000,284,11106506,114045,0,1760213081,13796.286505809992,-55.47460922999744,53019.73862904001 2025-10-11,20:04:43.000,284,11106494,113765,0,1760213082,13796.198933779997,-55.41116705999593,53019.78055176 2025-10-11,20:04:44.000,284,11106534,114125,0,1760213083,13796.171988540002,-55.397068799997214,53019.696706320006 2025-10-11,20:04:45.000,284,11106544,114205,0,1760213084,13796.320187359997,-55.446412710000004,53019.626835120005 2025-10-11,20:04:46.000,284,11106504,114085,0,1760213085,13796.515540349988,-55.55214965999767,53019.56395104 2025-10-11,20:04:47.000,284,11106519,114164,0,1760213086,13796.744574889999,-55.671984870001324,53019.577925280006 2025-10-11,20:04:48.000,284,11106549,114164,0,1760213087,13796.892773709995,-55.805918339996424,53019.56395104 2025-10-11,20:04:49.000,284,11106483,114164,0,1760213088,13797.014027289995,-55.96099919999688,53019.5849124 2025-10-11,20:04:50.000,284,11106519,114325,0,1760213089,13796.94666419,-56.024441369998385,53019.59189952 2025-10-11,20:04:51.000,284,11106521,114005,0,1760213090,13796.87930108999,-56.0385396299971,53019.556963920004 2025-10-11,20:04:52.000,284,11106488,114245,0,1760213091,13796.71762964999,-55.98214659000223,53019.52202832001 2025-10-11,20:04:53.000,284,11106555,114005,0,1760213092,13796.582903449998,-55.93280267999944,53019.52202832001 2025-10-11,20:04:54.000,284,11106513,114085,0,1760213093,13796.508804039993,-55.88345876999665,53019.508054080005 2025-10-11,20:04:55.000,284,11106525,114164,0,1760213094,13796.481858799998,-55.91870442000072,53019.48010560001 2025-10-11,20:04:56.000,284,11106541,114125,0,1760213095,13796.448177249993,-55.98919572000159,53019.47311848 2025-10-11,20:04:57.000,284,11106500,113965,0,1760213096,13796.427968319993,-56.00329398000031,53019.46613136 2025-10-11,20:04:58.000,284,11106488,114085,0,1760213097,13796.293242120002,-56.017392239999026,53019.48709272 2025-10-11,20:04:59.000,284,11106552,114005,0,1760213098,13796.104625439992,-56.05263788999582,53019.459144240005 2025-10-11,20:05:00.000,284,11106577,114245,0,1760213099,13795.92948138,-56.031490499997744,53019.42420864 2025-10-11,20:05:01.000,284,11106573,114085,0,1760213100,13795.82170041999,-56.066736150001816,53019.361324560006 2025-10-11,20:05:02.000,284,11106539,114325,0,1760213101,13795.875590899996,-56.200669619996916,53019.361324560006 2025-10-11,20:05:03.000,284,11106546,114005,0,1760213102,13795.94969031,-56.376897869995446,53019.33337608001 2025-10-11,20:05:04.000,284,11106539,114125,0,1760213103,13796.118098059997,-56.55312612000125,53019.29844048 2025-10-11,20:05:05.000,284,11106517,114085,0,1760213104,13796.205670089992,-56.609519159996125,53019.28446624001 2025-10-11,20:05:06.000,284,11106579,113965,0,1760213105,13796.151779610002,-56.658863069998915,53019.3054276 2025-10-11,20:05:07.000,284,11106544,113965,0,1760213106,13796.017053409996,-56.6447648100002,53019.26350488001 2025-10-11,20:05:08.000,284,11106603,113805,0,1760213107,13795.78801887,-56.56722437999997,53019.221582160004 2025-10-11,20:05:09.000,284,11106560,114205,0,1760213108,13795.59940218999,-56.44738916999631,53019.13773672 2025-10-11,20:05:10.000,284,11106529,114085,0,1760213109,13795.410785509994,-56.33460308999929,53019.13773672 2025-10-11,20:05:11.000,284,11106516,114045,0,1760213110,13795.383840269998,-56.13722744999541,53019.13773672 2025-10-11,20:05:12.000,284,11106558,114085,0,1760213111,13795.356895029989,-56.0385396299971,53019.074852640006 2025-10-11,20:05:13.000,284,11106513,114125,0,1760213112,13795.417521819989,-56.073785280001175,53019.09581400001 2025-10-11,20:05:14.000,284,11106524,114164,0,1760213113,13795.424258129999,-56.214767879995634,53019.025942800006 2025-10-11,20:05:15.000,284,11106511,114245,0,1760213114,13795.377103959989,-56.32755395999993,53019.06786552001 2025-10-11,20:05:16.000,284,11106544,113845,0,1760213115,13795.228905139993,-56.475585690001026,53019.025942800006 2025-10-11,20:05:17.000,284,11106493,114405,0,1760213116,13794.972925360002,-56.489683949999744,53019.025942800006 2025-10-11,20:05:18.000,284,11106453,114125,0,1760213117,13794.636109859995,-56.3980452600008,53019.053891280004 2025-10-11,20:05:19.000,284,11106500,113885,0,1760213118,13794.36665746,-56.33460308999929,53019.04690416001 2025-10-11,20:05:20.000,284,11106539,114005,0,1760213119,13794.25887649999,-56.33460308999929,53019.074852640006 2025-10-11,20:05:21.000,284,11106538,113965,0,1760213120,13794.27908542999,-56.440340039996954,53018.956071600005 2025-10-11,20:05:22.000,284,11106564,113965,0,1760213121,13794.40707532,-56.63771568000084,53018.94908448001 2025-10-11,20:05:23.000,284,11106483,114125,0,1760213122,13794.50138365999,-56.73640349999914,53018.91414888 2025-10-11,20:05:24.000,284,11106537,114245,0,1760213123,13794.474438419995,-56.715256110001064,53018.87921328001 2025-10-11,20:05:25.000,284,11106551,114045,0,1760213124,13794.46770211,-56.53902785999526,53018.858251920006 2025-10-11,20:05:26.000,284,11106531,114085,0,1760213125,13794.474438419995,-56.36279960999673,53018.84427768 2025-10-11,20:05:27.000,284,11106509,114245,0,1760213126,13794.58895569,-56.34870134999801,53018.79536784 2025-10-11,20:05:28.000,284,11106491,113965,0,1760213127,13794.737154509996,-56.440340039996954,53018.739470880006 2025-10-11,20:05:29.000,284,11106500,114245,0,1760213128,13794.716945579996,-56.58837176999805,53018.80235496 2025-10-11,20:05:30.000,284,11106511,114085,0,1760213129,13794.62263723999,-56.665912199998274,53018.78139360001 2025-10-11,20:05:31.000,284,11106535,114005,0,1760213130,13794.42054793999,-56.58837176999805,53018.80235496 2025-10-11,20:05:32.000,284,11106523,114085,0,1760213131,13794.130886609993,-56.36984873999609,53018.79536784 2025-10-11,20:05:33.000,284,11106512,114045,0,1760213132,13793.955742550002,-56.10198179999861,53018.78139360001 2025-10-11,20:05:34.000,284,11106474,114285,0,1760213133,13793.780598489997,-55.95395006999752,53018.76043224001 2025-10-11,20:05:35.000,284,11106533,113965,0,1760213134,13793.800807419997,-55.92575355000008,53018.78139360001 2025-10-11,20:05:36.000,284,11106509,114005,0,1760213135,13793.841225279997,-56.017392239999026,53018.73248376001 2025-10-11,20:05:37.000,284,11106505,114125,0,1760213136,13793.942269929998,-56.17247309999948,53018.69754816 2025-10-11,20:05:38.000,284,11106469,114125,0,1760213137,13794.023105649998,-56.23591527000099,53018.71152240001 2025-10-11,20:05:39.000,284,11106501,114245,0,1760213138,13793.989424099993,-56.10903092999797,53018.76043224001 2025-10-11,20:05:40.000,284,11106527,114205,0,1760213139,13793.881643139997,-55.99624485000095,53018.739470880006 2025-10-11,20:05:41.000,284,11106572,114085,0,1760213140,13793.699762769997,-55.82001659999514,53018.71152240001 2025-10-11,20:05:42.000,284,11106587,114085,0,1760213141,13793.46399191999,-55.6931322599994,53018.69754816 2025-10-11,20:05:43.000,284,11106564,114085,0,1760213142,13793.26863893,-55.72132877999684,53018.690561040006 2025-10-11,20:05:44.000,284,11106516,114005,0,1760213143,13793.174330589994,-55.82001659999514,53018.65562544 2025-10-11,20:05:45.000,284,11106574,114005,0,1760213144,13793.16759428,-55.968048329996236,53018.63466408 2025-10-11,20:05:46.000,284,11106503,114005,0,1760213145,13793.32252940999,-56.080834410000534,53018.59274136001 2025-10-11,20:05:47.000,284,11106538,114085,0,1760213146,13793.49093716,-56.214767879995634,53018.56479288001 2025-10-11,20:05:48.000,284,11106493,114245,0,1760213147,13793.706499079992,-56.242964400000346,53018.54383152001 2025-10-11,20:05:49.000,284,11106510,114125,0,1760213148,13793.834488970002,-56.16542397000012,53018.51588304001 2025-10-11,20:05:50.000,284,11106580,114085,0,1760213149,13793.928797309993,-56.04558875999646,53018.44601184001 2025-10-11,20:05:51.000,284,11106527,114125,0,1760213150,13794.070259819993,-55.83411486000114,53018.4669732 2025-10-11,20:05:52.000,284,11106522,114085,0,1760213151,13794.198249709989,-55.6931322599994,53018.4669732 2025-10-11,20:05:53.000,284,11106582,114245,0,1760213152,13794.285821739999,-55.629690089997894,53018.501908800004 2025-10-11,20:05:54.000,284,11106519,114405,0,1760213153,13794.238667569989,-55.70018138999876,53018.5368444 2025-10-11,20:05:55.000,284,11106544,113965,0,1760213154,13794.164568159998,-55.74247617000219,53018.52985728 2025-10-11,20:05:56.000,284,11106512,113965,0,1760213155,13794.036578269988,-55.798869209997065,53018.452998960005 2025-10-11,20:05:57.000,284,11106523,114285,0,1760213156,13793.942269929998,-55.77772181999899,53018.52985728 2025-10-11,20:05:58.000,284,11106477,114045,0,1760213157,13793.841225279997,-55.74247617000219,53018.48094744 2025-10-11,20:05:59.000,284,11106487,114125,0,1760213158,13793.861434209997,-55.73542703999556,53018.48793456 2025-10-11,20:06:00.000,284,11106586,114045,0,1760213159,13793.895115760002,-55.74952530000155,53018.51588304001 2025-10-11,20:06:01.000,284,11106545,114245,0,1760213160,13794.023105649998,-55.78477094999835,53018.48094744 2025-10-11,20:06:02.000,284,11106501,114045,0,1760213161,13794.090468749993,-55.791820079997706,53018.44601184001 2025-10-11,20:06:03.000,284,11106459,114125,0,1760213162,13794.110677679993,-55.77772181999899,53018.43902472 2025-10-11,20:06:04.000,284,11106513,114125,0,1760213163,13794.063523509998,-55.73542703999556,53018.501908800004 2025-10-11,20:06:05.000,284,11106565,114005,0,1760213164,13793.881643139997,-55.664935740001965,53018.4669732 2025-10-11,20:06:06.000,284,11106548,114245,0,1760213165,13793.713235390002,-55.64378834999661,53018.48793456 2025-10-11,20:06:07.000,284,11106591,114085,0,1760213166,13793.618927049996,-55.63673921999725,53018.49492168001 2025-10-11,20:06:08.000,284,11106540,114164,0,1760213167,13793.605454429991,-55.74952530000155,53018.52985728 2025-10-11,20:06:09.000,284,11106471,113725,0,1760213168,13793.571772880001,-55.94690093999816,53018.47396032001 2025-10-11,20:06:10.000,284,11106521,114245,0,1760213169,13793.591981810001,-56.29935743999522,53018.522870160006 2025-10-11,20:06:11.000,284,11106589,114085,0,1760213170,13793.49093716,-56.51788046999718,53018.49492168001 2025-10-11,20:06:12.000,284,11106522,114405,0,1760213171,13793.20801214,-56.58132263999869,53018.50889592 2025-10-11,20:06:13.000,284,11106486,113885,0,1760213172,13793.066549629999,-56.50378220999846,53018.522870160006 2025-10-11,20:06:14.000,284,11106542,114285,0,1760213173,13792.837515089988,-56.214767879995634,53018.50889592 2025-10-11,20:06:15.000,284,11106540,113965,0,1760213174,13792.783624609998,-55.86231137999857,53018.48094744 2025-10-11,20:06:16.000,284,11106569,113925,0,1760213175,13792.797097229988,-55.664935740001965,53018.44601184001 2025-10-11,20:06:17.000,284,11106523,114245,0,1760213176,13792.783624609998,-55.63673921999725,53018.47396032001 2025-10-11,20:06:18.000,284,11106573,114164,0,1760213177,13792.716261510002,-55.74952530000155,53018.383127760004 2025-10-11,20:06:19.000,284,11106524,114164,0,1760213178,13792.696052580002,-55.98214659000223,53018.42505048001 2025-10-11,20:06:20.000,284,11106589,114045,0,1760213179,13792.628689479992,-56.250013529999705,53018.383127760004 2025-10-11,20:06:21.000,284,11106517,114245,0,1760213180,13792.446809109992,-56.426241779998236,53018.39011488 2025-10-11,20:06:22.000,284,11106532,114125,0,1760213181,13792.25145612,-56.46148743000231,53018.37614064001 2025-10-11,20:06:23.000,284,11106524,114245,0,1760213182,13792.02915789,-56.426241779998236,53018.37614064001 2025-10-11,20:06:24.000,284,11106531,114164,0,1760213183,13791.847277519999,-56.306406570001855,53018.32024368 2025-10-11,20:06:25.000,284,11106538,114005,0,1760213184,13791.84054120999,-56.264111789998424,53018.27832096001 2025-10-11,20:06:26.000,284,11106527,114085,0,1760213185,13791.786650729999,-56.29935743999522,53018.24338536 2025-10-11,20:06:27.000,284,11106511,113925,0,1760213186,13791.779914419989,-56.33460308999929,53018.27832096001 2025-10-11,20:06:28.000,284,11106486,114125,0,1760213187,13791.631715599993,-56.376897869995446,53018.222424 2025-10-11,20:06:29.000,284,11106502,114125,0,1760213188,13791.483516779997,-56.33460308999929,53018.19447552 2025-10-11,20:06:30.000,284,11106535,114405,0,1760213189,13791.234273310001,-56.29935743999522,53018.24338536 2025-10-11,20:06:31.000,284,11106556,114164,0,1760213190,13791.065865559991,-56.313455700001214,53018.20844976001 2025-10-11,20:06:32.000,284,11106556,114285,0,1760213191,13790.857039949995,-56.29230830999586,53018.20844976001 2025-10-11,20:06:33.000,284,11106537,113885,0,1760213192,13790.70884113,-56.32755395999993,53018.12460432 2025-10-11,20:06:34.000,284,11106553,114125,0,1760213193,13790.66168695999,-56.27116091999778,53018.12460432 2025-10-11,20:06:35.000,284,11106512,113765,0,1760213194,13790.735786369994,-56.22886614000163,53018.06172024001 2025-10-11,20:06:36.000,284,11106510,113965,0,1760213195,13790.877248879995,-56.207718749996275,53017.998836160004 2025-10-11,20:06:37.000,284,11106578,114164,0,1760213196,13791.02544769999,-56.200669619996916,53018.00582328 2025-10-11,20:06:38.000,284,11106523,114005,0,1760213197,13791.106283419991,-56.214767879995634,53018.03377176 2025-10-11,20:06:39.000,284,11106506,114045,0,1760213198,13790.96482090999,-56.17247309999948,53017.93595208 2025-10-11,20:06:40.000,284,11106596,114125,0,1760213199,13790.776204229995,-56.031490499997744,53017.91499072 2025-10-11,20:06:41.000,284,11106579,114085,0,1760213200,13790.553905999994,-55.855262249999214,53017.852106640006 2025-10-11,20:06:42.000,284,11106591,114164,0,1760213201,13790.338344080003,-55.679034000000684,53017.8381324 2025-10-11,20:06:43.000,284,11106514,114245,0,1760213202,13790.257508360002,-55.608542699999816,53017.81018392 2025-10-11,20:06:44.000,284,11106536,114125,0,1760213203,13790.291189909993,-55.5944444400011,53017.80319680001 2025-10-11,20:06:45.000,284,11106530,114245,0,1760213204,13790.439388729988,-55.74247617000219,53017.7682612 2025-10-11,20:06:46.000,284,11106589,114125,0,1760213205,13790.574114929994,-55.98214659000223,53017.74729984 2025-10-11,20:06:47.000,284,11106545,114005,0,1760213206,13790.607796479999,-56.14427658000204,53017.74031272 2025-10-11,20:06:48.000,284,11106546,114045,0,1760213207,13790.520224449989,-56.200669619996916,53017.69839 2025-10-11,20:06:50.000,284,11106547,114285,0,1760213209,13790.203617879997,-56.024441369998385,53017.67044152 2025-10-11,20:06:51.000,284,11106508,114005,0,1760213210,13790.190145259992,-55.81296746999578,53017.62153168 2025-10-11,20:06:52.000,284,11106571,114365,0,1760213211,13790.365289319998,-55.73542703999556,53017.565634720006 2025-10-11,20:06:53.000,284,11106567,114205,0,1760213212,13790.574114929994,-55.70723051999812,53017.50973776001 2025-10-11,20:06:54.000,284,11106527,114164,0,1760213213,13790.735786369994,-55.77067268999963,53017.516724880006 2025-10-11,20:06:55.000,284,11106515,113925,0,1760213214,13790.86377625999,-55.77067268999963,53017.50275064 2025-10-11,20:06:56.000,284,11106507,114205,0,1760213215,13790.897457809995,-55.74952530000155,53017.48877640001 2025-10-11,20:06:57.000,284,11106510,114285,0,1760213216,13790.917666739995,-55.629690089997894,53017.40493096 2025-10-11,20:06:58.000,284,11106507,114045,0,1760213217,13790.958084599995,-55.50985488000151,53017.46082792 2025-10-11,20:06:59.000,284,11106498,113965,0,1760213218,13791.065865559991,-55.390019669997855,53017.43287944 2025-10-11,20:07:00.000,284,11106557,113925,0,1760213219,13791.207328069991,-55.36182315000042,53017.41890520001 2025-10-11,20:07:01.000,284,11106540,114005,0,1760213220,13791.315109030002,-55.32657749999635,53017.41191808 2025-10-11,20:07:02.000,284,11106591,114085,0,1760213221,13791.483516779997,-55.40411792999657,53017.41191808 2025-10-11,20:07:03.000,284,11106574,113925,0,1760213222,13791.604770359998,-55.580346179995104,53017.3839696 2025-10-11,20:07:04.000,284,11106536,114285,0,1760213223,13791.752969179994,-55.73542703999556,53017.41191808 2025-10-11,20:07:05.000,284,11106536,114005,0,1760213224,13791.94158585999,-55.91165529000136,53017.41890520001 2025-10-11,20:07:06.000,284,11106518,114325,0,1760213225,13792.035894199995,-55.98214659000223,53017.41191808 2025-10-11,20:07:07.000,284,11106544,113965,0,1760213226,13792.076312059995,-55.99624485000095,53017.36999536001 2025-10-11,20:07:08.000,284,11106518,114125,0,1760213227,13792.076312059995,-55.86231137999857,53017.42589232 2025-10-11,20:07:09.000,284,11106579,114045,0,1760213228,13792.116729919995,-55.7283779099962,53017.34204688001 2025-10-11,20:07:10.000,284,11106447,114045,0,1760213229,13792.24471980999,-55.566247919996385,53017.3839696 2025-10-11,20:07:11.000,284,11106500,114245,0,1760213230,13792.419863869996,-55.53100226999959,53017.41890520001 2025-10-11,20:07:12.000,284,11106476,114125,0,1760213231,13792.628689479992,-55.580346179995104,53017.41890520001 2025-10-11,20:07:13.000,284,11106541,114205,0,1760213232,13792.756679370003,-55.566247919996385,53017.46082792 2025-10-11,20:07:14.000,284,11106490,114125,0,1760213233,13792.931823429994,-55.580346179995104,53017.48178928 2025-10-11,20:07:15.000,284,11106571,114125,0,1760213234,13792.958768669989,-55.51690401000087,53017.46082792 2025-10-11,20:07:16.000,284,11106509,114164,0,1760213235,13793.05981331999,-55.382970539998496,53017.48178928 2025-10-11,20:07:17.000,284,11106493,114245,0,1760213236,13793.20127582999,-55.270184460001474,53017.53069912 2025-10-11,20:07:18.000,284,11106582,114085,0,1760213237,13793.356210959995,-55.24903706999612,53017.50275064 2025-10-11,20:07:19.000,284,11106529,114045,0,1760213238,13793.565036569991,-55.263135330002115,53017.523712 2025-10-11,20:07:20.000,284,11106578,114205,0,1760213239,13793.780598489997,-55.199693160000606,53017.55864760001 2025-10-11,20:07:21.000,284,11106604,114085,0,1760213240,13793.874906830002,-55.05871055999887,53017.6285188 2025-10-11,20:07:22.000,284,11106555,113845,0,1760213241,13793.901852069997,-55.01641577999544,53017.712364240004 2025-10-11,20:07:23.000,284,11106564,114205,0,1760213242,13793.834488970002,-55.01641577999544,53017.712364240004 2025-10-11,20:07:24.000,284,11106528,114205,0,1760213243,13793.753653250002,-55.08690707999631,53017.782235440005 2025-10-11,20:07:25.000,284,11106550,114285,0,1760213244,13793.652608600001,-55.2349388099974,53017.80319680001 2025-10-11,20:07:26.000,284,11106580,114125,0,1760213245,13793.652608600001,-55.390019669997855,53017.82415816001 2025-10-11,20:07:27.000,284,11106499,114205,0,1760213246,13793.625663359991,-55.53805139999895,53017.901016480006 2025-10-11,20:07:28.000,284,11106558,113925,0,1760213247,13793.693026460001,-55.52395314000023,53017.901016480006 2025-10-11,20:07:29.000,284,11106576,114205,0,1760213248,13793.800807419997,-55.566247919996385,53017.94293920001 2025-10-11,20:07:30.000,284,11106489,114045,0,1760213249,13793.922060999997,-55.5944444400011,53017.93595208 2025-10-11,20:07:31.000,284,11106567,114164,0,1760213250,13794.056787199988,-55.608542699999816,53018.019797520006 2025-10-11,20:07:32.000,284,11106527,114164,0,1760213251,13794.124150299998,-55.566247919996385,53017.998836160004 2025-10-11,20:07:33.000,284,11106535,114085,0,1760213252,13794.171304469994,-55.50280575000215,53018.00582328 2025-10-11,20:07:34.000,284,11106559,114365,0,1760213253,13794.151095539994,-55.333626629995706,53018.07569448 2025-10-11,20:07:35.000,284,11106485,113925,0,1760213254,13794.164568159998,-55.07985794999695,53018.06172024001 2025-10-11,20:07:36.000,284,11106489,114405,0,1760213255,13794.178040779989,-54.95297361000121,53018.14556568 2025-10-11,20:07:37.000,284,11106556,114325,0,1760213256,13794.184777089999,-54.94592448000185,53018.19447552 2025-10-11,20:07:38.000,284,11106517,113925,0,1760213257,13794.157831849989,-55.04461230000015,53018.236398240006 2025-10-11,20:07:39.000,284,11106494,114365,0,1760213258,13794.056787199988,-55.157398379997176,53018.27133384 2025-10-11,20:07:40.000,284,11106537,114565,0,1760213259,13793.949006239993,-55.25608619999548,53018.25037248 2025-10-11,20:07:41.000,284,11106577,114085,0,1760213260,13793.827752659992,-55.34067576000234,53018.2922952 2025-10-11,20:07:42.000,284,11106565,114085,0,1760213261,13793.753653250002,-55.3477248900017,53018.29928232 2025-10-11,20:07:43.000,284,11106575,114005,0,1760213262,13793.841225279997,-55.263135330002115,53018.31325656 2025-10-11,20:07:44.000,284,11106560,114164,0,1760213263,13794.002896719998,-55.24198793999676,53018.355179280006 2025-10-11,20:07:45.000,284,11106514,113885,0,1760213264,13794.144359229998,-55.164447509996535,53018.34120504 2025-10-11,20:07:46.000,284,11106482,114085,0,1760213265,13794.265612809999,-55.037563170000794,53018.34120504 2025-10-11,20:07:47.000,284,11106492,113965,0,1760213266,13794.35992114999,-54.931826219995855,53018.39011488 2025-10-11,20:07:48.000,284,11106578,113925,0,1760213267,13794.40707532,-54.88248231000034,53018.45998608 2025-10-11,20:07:49.000,284,11106518,114285,0,1760213268,13794.42728425,-54.931826219995855,53018.452998960005 2025-10-11,20:07:50.000,284,11106484,113805,0,1760213269,13794.393602699995,-54.96707186999993,53018.452998960005 2025-10-11,20:07:51.000,284,11106518,114005,0,1760213270,13794.38686639,-55.00231751999672,53018.501908800004 2025-10-11,20:07:52.000,284,11106527,114005,0,1760213271,13794.36665746,-55.05166142999951,53018.48793456 2025-10-11,20:07:53.000,284,11106532,114045,0,1760213272,13794.44075686999,-55.023464910002076,53018.522870160006 2025-10-11,20:07:54.000,284,11106522,114164,0,1760213273,13794.54853783,-54.938875349995214,53018.51588304001 2025-10-11,20:07:55.000,284,11106503,114245,0,1760213274,13794.71020927,-54.7767453599954,53018.56479288001 2025-10-11,20:07:56.000,284,11106585,114045,0,1760213275,13794.865144399992,-54.6428118900003,53018.58575424 2025-10-11,20:07:57.000,284,11106509,114125,0,1760213276,13795.033552150002,-54.621664500002225,53018.620689840005 2025-10-11,20:07:58.000,284,11106497,113885,0,1760213277,13795.121124179997,-54.64986101999966,53018.669599680004 2025-10-11,20:07:59.000,284,11106583,114085,0,1760213278,13795.141333109998,-54.7767453599954,53018.718509520004 2025-10-11,20:08:00.000,284,11106520,114125,0,1760213279,13795.053761080002,-54.88248231000034,53018.690561040006 2025-10-11,20:08:01.000,284,11106535,114045,0,1760213280,13795.053761080002,-54.94592448000185,53018.65562544 2025-10-11,20:08:02.000,284,11106532,114045,0,1760213281,13795.033552150002,-54.988219259998004,53018.690561040006 2025-10-11,20:08:03.000,284,11106486,114285,0,1760213282,13795.107651559993,-54.988219259998004,53018.73248376001 2025-10-11,20:08:04.000,284,11106501,114045,0,1760213283,13795.208696209993,-54.94592448000185,53018.75344512 2025-10-11,20:08:05.000,284,11106533,114085,0,1760213284,13795.390576579994,-54.938875349995214,53018.718509520004 2025-10-11,20:08:06.000,284,11106519,113885,0,1760213285,13795.484884919999,-54.82608926999819,53018.746458 2025-10-11,20:08:07.000,284,11106510,114245,0,1760213286,13795.471412299994,-54.748548839997966,53018.78139360001 2025-10-11,20:08:08.000,284,11106601,114164,0,1760213287,13795.363631339998,-54.60756623999623,53018.746458 2025-10-11,20:08:09.000,284,11106518,114405,0,1760213288,13795.404049199999,-54.537074939995364,53018.79536784 2025-10-11,20:08:10.000,284,11106614,114085,0,1760213289,13795.49835753999,-54.522976679996646,53018.8163292 2025-10-11,20:08:11.000,284,11106521,114045,0,1760213290,13795.70044683999,-54.579369719998795,53018.837290560004 2025-10-11,20:08:12.000,284,11106542,114325,0,1760213291,13795.922745069991,-54.699204929995176,53018.87222616 2025-10-11,20:08:13.000,284,11106530,114205,0,1760213292,13796.030526030001,-54.762647099996684,53018.87222616 2025-10-11,20:08:14.000,284,11106562,114005,0,1760213293,13796.030526030001,-54.748548839997966,53018.92812312001 2025-10-11,20:08:15.000,284,11106545,113925,0,1760213294,13796.043998649991,-54.6780575399971,53018.921136 2025-10-11,20:08:16.000,284,11106536,114125,0,1760213295,13796.097889129996,-54.565271460000076,53018.91414888 2025-10-11,20:08:17.000,284,11106571,114045,0,1760213296,13796.225879019992,-54.635762760000944,53018.97004584 2025-10-11,20:08:18.000,284,11106574,114405,0,1760213297,13796.326923669993,-54.762647099996684,53019.01196856 2025-10-11,20:08:19.000,284,11106538,114245,0,1760213298,13796.360605219998,-54.8895314399997,53018.9910072 2025-10-11,20:08:20.000,284,11106539,114005,0,1760213299,13796.326923669993,-54.924777089996496,53019.08183976 2025-10-11,20:08:21.000,284,11106526,114085,0,1760213300,13796.347132599993,-54.91772795999714,53019.0608784 2025-10-11,20:08:22.000,284,11106500,114085,0,1760213301,13796.347132599993,-54.82608926999819,53019.10280112 2025-10-11,20:08:23.000,284,11106582,114205,0,1760213302,13796.448177249993,-54.811991009999474,53019.10978824 2025-10-11,20:08:24.000,284,11106581,114125,0,1760213303,13796.657002859989,-54.804941880000115,53019.15869808 2025-10-11,20:08:25.000,284,11106579,114125,0,1760213304,13796.89951001999,-54.981170129998645,53019.1307496 2025-10-11,20:08:26.000,284,11106593,114085,0,1760213305,13797.162226109991,-55.1362509899991,53019.1307496 2025-10-11,20:08:27.000,284,11106549,114164,0,1760213306,13797.243061829991,-55.17854576999525,53019.221582160004 2025-10-11,20:08:28.000,284,11106574,114325,0,1760213307,13797.16896242,-55.10805447000166,53019.20760792 2025-10-11,20:08:29.000,284,11106506,114125,0,1760213308,13797.08139038999,-54.94592448000185,53019.26350488001 2025-10-11,20:08:30.000,284,11106479,114085,0,1760213309,13796.87930108999,-54.7767453599954,53019.32638896 2025-10-11,20:08:31.000,284,11106510,114125,0,1760213310,13796.852355849995,-54.69215579999582,53019.40324728001 2025-10-11,20:08:32.000,284,11106558,114285,0,1760213311,13796.96687312,-54.65691014999902,53019.38228592001 2025-10-11,20:08:33.000,284,11106556,114245,0,1760213312,13797.236325519996,-54.82608926999819,53019.410234400006 2025-10-11,20:08:34.000,284,11106580,114285,0,1760213313,13797.546195779993,-55.023464910002076,53019.42420864 2025-10-11,20:08:35.000,284,11106512,113965,0,1760213314,13797.660713049998,-55.22788967999804,53019.52202832001 2025-10-11,20:08:36.000,284,11106571,113805,0,1760213315,13797.721339839998,-55.27723359000083,53019.56395104 2025-10-11,20:08:37.000,284,11106540,114205,0,1760213316,13797.633767810003,-55.157398379997176,53019.59888664001 2025-10-11,20:08:38.000,284,11106518,114565,0,1760213317,13797.559668399997,-54.995268389997364,53019.626835120005 2025-10-11,20:08:39.000,284,11106566,114245,0,1760213318,13797.478832679997,-54.7908436200014,53019.68273208 2025-10-11,20:08:40.000,284,11106532,114085,0,1760213319,13797.418205889997,-54.66395927999838,53019.71766768001 2025-10-11,20:08:41.000,284,11106550,114205,0,1760213320,13797.458623749997,-54.66395927999838,53019.70369344 2025-10-11,20:08:42.000,284,11106533,114045,0,1760213321,13797.600086259998,-54.71330319000117,53019.77356464 2025-10-11,20:08:43.000,284,11106556,114245,0,1760213322,13797.701130909998,-54.811991009999474,53019.75260328 2025-10-11,20:08:44.000,284,11106526,114245,0,1760213323,13797.822384489999,-54.87543318000098,53019.81548736001 2025-10-11,20:08:45.000,284,11106477,114285,0,1760213324,13797.883011279999,-54.96002274000057,53019.864397200006 2025-10-11,20:08:46.000,284,11106529,114245,0,1760213325,13797.815648179989,-54.995268389997364,53019.94824264 2025-10-11,20:08:47.000,284,11106558,114245,0,1760213326,13797.755021389989,-55.05166142999951,53019.93426840001 2025-10-11,20:08:48.000,284,11106550,114725,0,1760213327,13797.741548769998,-55.10805447000166,53019.95522976001 2025-10-11,20:08:49.000,284,11106507,114125,0,1760213328,13797.835857109989,-55.19264403000125,53020.011126720005 2025-10-11,20:08:50.000,284,11106583,114285,0,1760213329,13798.04468272,-55.22788967999804,53020.00413960001 2025-10-11,20:08:51.000,284,11106547,114285,0,1760213330,13798.253508329995,-55.270184460001474,53020.060036560004 2025-10-11,20:08:52.000,284,11106506,114245,0,1760213331,13798.3680256,-55.27723359000083,53020.07401080001 2025-10-11,20:08:53.000,284,11106519,114285,0,1760213332,13798.509488110001,-55.199693160000606,53020.10195928001 2025-10-11,20:08:54.000,284,11106548,114045,0,1760213333,13798.597060139997,-55.05871055999887,53020.18580472 2025-10-11,20:08:55.000,284,11106482,114125,0,1760213334,13798.704841099992,-54.981170129998645,53020.19977896001 2025-10-11,20:08:56.000,284,11106495,114325,0,1760213335,13798.832830990003,-54.938875349995214,53020.24170168001 2025-10-11,20:08:57.000,284,11106506,114164,0,1760213336,13799.034920289989,-55.00936664999608,53020.297598640005 2025-10-11,20:08:58.000,284,11106542,113925,0,1760213337,13799.2437459,-55.15034924999782,53020.32554712 2025-10-11,20:08:59.000,284,11106576,114325,0,1760213338,13799.36499948,-55.3477248900017,53020.33952136001 2025-10-11,20:09:00.000,284,11106592,114405,0,1760213339,13799.492989369995,-55.51690401000087,53020.40939256001 2025-10-11,20:09:01.000,284,11106528,114405,0,1760213340,13799.49972567999,-55.65083747999597,53020.43734104001 2025-10-11,20:09:02.000,284,11106569,114325,0,1760213341,13799.45930781999,-55.622640959998535,53020.48625088001 2025-10-11,20:09:03.000,284,11106569,114125,0,1760213342,13799.432362579995,-55.58739531000174,53020.54214784 2025-10-11,20:09:04.000,284,11106487,114125,0,1760213343,13799.452571509995,-55.580346179995104,53020.55612208001 2025-10-11,20:09:05.000,284,11106512,114005,0,1760213344,13799.51993460999,-55.60149357000046,53020.59105768 2025-10-11,20:09:06.000,284,11106488,114125,0,1760213345,13799.688342360001,-55.7283779099962,53020.65394176001 2025-10-11,20:09:07.000,284,11106537,114045,0,1760213346,13799.883695349992,-55.83411486000114,53020.681890240005 2025-10-11,20:09:08.000,284,11106530,114164,0,1760213347,13799.978003689997,-55.94690093999816,53020.751761440006 2025-10-11,20:09:09.000,284,11106565,114245,0,1760213348,13800.038630479998,-55.89050789999601,53020.76573568 2025-10-11,20:09:10.000,284,11106502,114445,0,1760213349,13800.025157859993,-55.798869209997065,53020.76573568 2025-10-11,20:09:11.000,284,11106524,113765,0,1760213350,13800.031894170002,-55.77772181999899,53020.78669704 2025-10-11,20:09:12.000,284,11106523,114405,0,1760213351,13800.126202509993,-55.77067268999963,53020.800671280005 2025-10-11,20:09:13.000,284,11106554,114125,0,1760213352,13800.247456089994,-55.841163990000496,53020.849581120005 2025-10-11,20:09:14.000,284,11106533,114164,0,1760213353,13800.388918599994,-55.93280267999944,53020.85656824 2025-10-11,20:09:15.000,284,11106516,114164,0,1760213354,13800.530381109995,-56.10198179999861,53020.94041368001 2025-10-11,20:09:16.000,284,11106558,114164,0,1760213355,13800.469754319995,-56.214767879995634,53020.93342656 2025-10-11,20:09:17.000,284,11106558,114245,0,1760213356,13800.44280908,-56.242964400000346,53021.00329776 2025-10-11,20:09:18.000,284,11106533,114085,0,1760213357,13800.40239122,-56.264111789998424,53021.087143200006 2025-10-11,20:09:19.000,284,11106587,114245,0,1760213358,13800.341764429999,-56.306406570001855,53021.04522048 2025-10-11,20:09:20.000,284,11106530,114405,0,1760213359,13800.361973359999,-56.39099613000144,53021.10810456001 2025-10-11,20:09:21.000,284,11106529,114205,0,1760213360,13800.388918599994,-56.489683949999744,53021.12906592001 2025-10-11,20:09:22.000,284,11106513,114164,0,1760213361,13800.429336459994,-56.5319787299959,53021.136053040005 2025-10-11,20:09:23.000,284,11106520,113965,0,1760213362,13800.39565490999,-56.46853656000167,53021.14304016 2025-10-11,20:09:24.000,284,11106523,114164,0,1760213363,13800.44280908,-56.257062659999065,53021.17098864 2025-10-11,20:09:25.000,284,11106565,113645,0,1760213364,13800.5236448,-56.073785280001175,53021.136053040005 2025-10-11,20:09:26.000,284,11106523,113885,0,1760213365,13800.58427159,-55.975097459995595,53021.19893712001 2025-10-11,20:09:27.000,284,11106562,114245,0,1760213366,13800.7257341,-56.024441369998385,53021.24085984 2025-10-11,20:09:28.000,284,11106494,114325,0,1760213367,13800.873932919996,-56.23591527000099,53021.26880832 2025-10-11,20:09:29.000,284,11106493,114045,0,1760213368,13800.921087089991,-56.4967330799991,53021.31073104 2025-10-11,20:09:30.000,284,11106610,114085,0,1760213369,13800.948032330001,-56.715256110001064,53021.36662800001 2025-10-11,20:09:31.000,284,11106585,114205,0,1760213370,13800.82677875,-56.79279654000129,53021.38060224 2025-10-11,20:09:32.000,284,11106579,114164,0,1760213371,13800.76615196,-56.82099305999873,53021.39457648001 2025-10-11,20:09:33.000,284,11106560,114085,0,1760213372,13800.76615196,-56.77164914999594,53021.422524960006 2025-10-11,20:09:34.000,284,11106478,113885,0,1760213373,13800.75941564999,-56.6447648100002,53021.48540904 2025-10-11,20:09:35.000,284,11106547,114164,0,1760213374,13800.833515059996,-56.54607699000189,53021.48540904 2025-10-11,20:09:36.000,284,11106493,114085,0,1760213375,13800.907614470001,-56.55312612000125,53021.49938328 2025-10-11,20:09:37.000,284,11106599,114045,0,1760213376,13801.001922809992,-56.665912199998274,53021.52733176 2025-10-11,20:09:38.000,284,11106573,114125,0,1760213377,13801.109703770002,-56.90558261999831,53021.52733176 2025-10-11,20:09:39.000,284,11106551,114045,0,1760213378,13801.244429969993,-57.13115477999963,53021.590215840006 2025-10-11,20:09:40.000,284,11106578,114245,0,1760213379,13801.372419859988,-57.307383029998164,53021.56226736001 2025-10-11,20:09:41.000,284,11106518,114245,0,1760213380,13801.439782959998,-57.41311997999583,53021.62515144 2025-10-11,20:09:42.000,284,11106546,114285,0,1760213381,13801.513882369989,-57.36377607000031,53021.68104840001 2025-10-11,20:09:43.000,284,11106516,114164,0,1760213382,13801.500409749999,404.037028079998,53021.70200976001 2025-10-11,20:09:44.000,284,11106524,114045,0,1760213383,13801.406101409993,-57.250989989996015,53021.715984 2025-10-11,20:09:45.000,284,11106550,113965,0,1760213384,13801.271375210003,-57.17344955999579,53021.76489384 2025-10-11,20:09:46.000,284,11106500,114365,0,1760213385,13801.102967459992,-57.14525303999835,53021.81380368 2025-10-11,20:09:47.000,284,11106498,114205,0,1760213386,13800.968241260001,-57.20869520999986,53021.806816560005 2025-10-11,20:09:48.000,284,11106505,114285,0,1760213387,13800.873932919996,-57.31443215999752,53021.855726400005 2025-10-11,20:09:49.000,284,11106504,114445,0,1760213388,13800.974977569997,-57.39902171999711,53021.84175216 2025-10-11,20:09:50.000,284,11106573,114045,0,1760213389,13801.076022219997,-57.57524996999564,53021.89764912001 2025-10-11,20:09:51.000,284,11106507,113965,0,1760213390,13801.244429969993,-57.68098692000058,53021.86271352 2025-10-11,20:09:52.000,284,11106489,114005,0,1760213391,13801.338738309998,-57.702134309998655,53021.904636240004 2025-10-11,20:09:53.000,284,11106519,113845,0,1760213392,13801.338738309998,-57.77262560999952,53021.925597600006 2025-10-11,20:09:54.000,284,11106492,114085,0,1760213393,13801.244429969993,-57.67393779000122,53021.890662 2025-10-11,20:09:55.000,284,11106557,114045,0,1760213394,13801.237693659998,-57.695085179999296,53021.95354608 2025-10-11,20:09:56.000,284,11106509,114125,0,1760213395,13801.217484729998,-57.76557648000016,53022.01643016001 2025-10-11,20:09:57.000,284,11106508,114045,0,1760213396,13801.278111519998,-57.885411689996545,53022.00245592 2025-10-11,20:09:58.000,284,11106494,114085,0,1760213397,13801.264638899993,-58.054590809995716,53022.01643016001 2025-10-11,20:09:59.000,284,11106506,114245,0,1760213398,13801.244429969993,-58.09688558999915,53022.00245592 2025-10-11,20:10:00.000,284,11106485,113925,0,1760213399,13801.251166280003,-58.09688558999915,53022.0304044 2025-10-11,20:10:01.000,284,11106542,114164,0,1760213400,13801.170330560002,-58.118032979997224,53022.01643016001 2025-10-11,20:10:02.000,284,11106519,113845,0,1760213401,13801.129912700002,-58.118032979997224,53022.03739152001 2025-10-11,20:10:03.000,284,11106489,114205,0,1760213402,13801.109703770002,-58.19557340999745,53022.06534000001 2025-10-11,20:10:04.000,284,11106552,114325,0,1760213403,13801.069285910002,-58.20262253999681,53022.08630136001 2025-10-11,20:10:05.000,284,11106523,114125,0,1760213404,13801.143385319992,-58.23081906000152,53022.07931424 2025-10-11,20:10:06.000,284,11106530,114125,0,1760213405,13801.204012109993,-58.21672079999553,53022.1002756 2025-10-11,20:10:07.000,284,11106558,114405,0,1760213406,13801.278111519998,-58.18852427999809,53022.13521120001 2025-10-11,20:10:08.000,284,11106540,114085,0,1760213407,13801.190539490002,-58.20967166999617,53022.10726272 2025-10-11,20:10:09.000,284,11106576,114045,0,1760213408,13801.049076980002,-58.09688558999915,53022.1701468 2025-10-11,20:10:10.000,284,11106516,113605,0,1760213409,13800.860460299991,-58.054590809995716,53022.14918544 2025-10-11,20:10:11.000,284,11106495,114125,0,1760213410,13800.772888269996,-57.99819777000084,53022.14918544 2025-10-11,20:10:12.000,284,11106543,114405,0,1760213411,13800.73920671999,-57.984099510002125,53022.12822408 2025-10-11,20:10:13.000,284,11106517,114205,0,1760213412,13800.82677875,-58.08983645999979,53022.12123696 2025-10-11,20:10:14.000,284,11106552,114164,0,1760213413,13800.867196610001,-58.09688558999915,53022.1002756 2025-10-11,20:10:15.000,284,11106534,114125,0,1760213414,13800.968241260001,-58.110983849997865,53022.05136576 2025-10-11,20:10:16.000,284,11106547,114045,0,1760213415,13801.042340669992,-58.12508210999658,53022.14918544 2025-10-11,20:10:17.000,284,11106557,114245,0,1760213416,13801.237693659998,-58.13213123999594,53022.18412104001 2025-10-11,20:10:18.000,284,11106506,114045,0,1760213417,13801.480200819999,-58.27311383999768,53022.17713392 2025-10-11,20:10:19.000,284,11106585,114045,0,1760213418,13801.61492701999,-58.42819469999813,53022.142198320005 2025-10-11,20:10:20.000,284,11106577,114245,0,1760213419,13801.67555380999,-58.576226429999224,53022.1701468 2025-10-11,20:10:21.000,284,11106574,114164,0,1760213420,13801.581245469999,-58.65376685999945,53022.20508240001 2025-10-11,20:10:22.000,284,11106527,114045,0,1760213421,13801.345474619993,-58.689012509996246,53022.19809528 2025-10-11,20:10:23.000,284,11106498,114045,0,1760213422,13801.190539490002,-58.66081598999881,53022.21905664 2025-10-11,20:10:24.000,284,11106561,114005,0,1760213423,13800.941296019992,-58.61852120999538,53022.191108160005 2025-10-11,20:10:25.000,284,11106543,114085,0,1760213424,13800.853723989996,-58.58327555999858,53022.240018000004 2025-10-11,20:10:26.000,284,11106507,114245,0,1760213425,13800.799833509991,-58.512784259997716,53022.16315968001 2025-10-11,20:10:27.000,284,11106543,114085,0,1760213426,13800.732470409996,-58.48458774000028,53022.18412104001 2025-10-11,20:10:28.000,284,11106546,114245,0,1760213427,13800.7257341,-58.54802991000179,53022.16315968001 2025-10-11,20:10:29.000,284,11106488,114485,0,1760213428,13800.752679339996,-58.63261947000137,53022.14918544 2025-10-11,20:10:30.000,284,11106551,114045,0,1760213429,13800.82677875,-58.738356419999036,53022.08630136001 2025-10-11,20:10:31.000,284,11106542,114164,0,1760213430,13800.907614470001,-58.77360206999583,53022.0304044 2025-10-11,20:10:32.000,284,11106512,114085,0,1760213431,13801.001922809992,-58.81589684999926,53022.11424984001 2025-10-11,20:10:33.000,284,11106545,114285,0,1760213432,13801.102967459992,-58.8440933699967,53022.142198320005 2025-10-11,20:10:34.000,284,11106546,114365,0,1760213433,13801.102967459992,-58.86524076000205,53022.093288480006 2025-10-11,20:10:35.000,284,11106563,114285,0,1760213434,13801.042340669992,-58.914584669997566,53022.07931424 2025-10-11,20:10:36.000,284,11106522,114085,0,1760213435,13800.974977569997,-58.914584669997566,53022.1002756 2025-10-11,20:10:37.000,284,11106578,114245,0,1760213436,13800.84698768,-58.921633799996926,53022.12123696 2025-10-11,20:10:38.000,284,11106485,114205,0,1760213437,13800.779624579991,-58.94983032000164,53022.12123696 2025-10-11,20:10:39.000,284,11106536,114085,0,1760213438,13800.65837099999,-58.87933902000077,53022.11424984001 2025-10-11,20:10:40.000,284,11106521,114245,0,1760213439,13800.489963249995,-58.81589684999926,53022.11424984001 2025-10-11,20:10:41.000,284,11106570,113925,0,1760213440,13800.361973359999,-58.76655293999647,53022.12123696 2025-10-11,20:10:42.000,284,11106547,114005,0,1760213441,13800.247456089994,-58.75950380999711,53022.093288480006 2025-10-11,20:10:43.000,284,11106530,114045,0,1760213442,13800.213774539989,-58.8440933699967,53022.05835288 2025-10-11,20:10:44.000,284,11106528,114285,0,1760213443,13800.153147749988,-58.985075969998434,53022.08630136001 2025-10-11,20:10:45.000,284,11106533,114164,0,1760213444,13800.072312029988,-59.08376378999674,53022.08630136001 2025-10-11,20:10:46.000,284,11106523,114164,0,1760213445,13800.025157859993,-59.07671465999738,53022.01643016001 2025-10-11,20:10:47.000,284,11106515,114205,0,1760213446,13799.903904279992,-58.963928580000356,53022.0304044 2025-10-11,20:10:48.000,284,11106535,114164,0,1760213447,13799.910640590002,-58.794749460001185,53021.99546880001 2025-10-11,20:10:49.000,284,11106585,114164,0,1760213448,13799.957794759997,-58.7101599000016,53022.0304044 2025-10-11,20:10:50.000,284,11106542,114365,0,1760213449,13800.065575719993,-58.71720903000096,53022.00944304 2025-10-11,20:10:51.000,284,11106544,114245,0,1760213450,13800.146411439993,-58.89343727999949,53021.99546880001 2025-10-11,20:10:52.000,284,11106506,114205,0,1760213451,13800.159884059998,-59.154255089997605,53022.00944304 2025-10-11,20:10:53.000,284,11106570,114405,0,1760213452,13800.004948929993,-59.3022868199987,53022.00245592 2025-10-11,20:10:54.000,284,11106569,114205,0,1760213453,13799.722023909992,-59.386876379998284,53021.99546880001 2025-10-11,20:10:55.000,284,11106595,114285,0,1760213454,13799.45930781999,-59.323434209996776,53021.974507440005 2025-10-11,20:10:56.000,284,11106582,114205,0,1760213455,13799.331317929995,-59.17540247999568,53022.00245592 2025-10-11,20:10:57.000,284,11106579,114365,0,1760213456,13799.34479055,-59.06261639999866,53021.94655896001 2025-10-11,20:10:58.000,284,11106563,114245,0,1760213457,13799.452571509995,-59.04146901000058,53021.88367488 2025-10-11,20:10:59.000,284,11106589,114245,0,1760213458,13799.43909888999,-59.04851813999994,53021.88367488 2025-10-11,20:11:00.000,284,11106613,114285,0,1760213459,13799.371735789995,-59.097862049995456,53021.86970064001 2025-10-11,20:11:01.000,284,11106548,114285,0,1760213460,13799.129228629994,-59.14015682999889,53021.88367488 2025-10-11,20:11:02.000,284,11106531,114365,0,1760213461,13798.792413130002,-59.04146901000058,53021.83476504 2025-10-11,20:11:03.000,284,11106539,114245,0,1760213462,13798.543169659992,-58.99917422999715,53021.86271352 2025-10-11,20:11:04.000,284,11106506,114325,0,1760213463,13798.34781667,-58.87228989000141,53021.855726400005 2025-10-11,20:11:05.000,284,11106525,114164,0,1760213464,13798.213090469995,-58.794749460001185,53021.82777792001 2025-10-11,20:11:06.000,284,11106560,114205,0,1760213465,13798.21982677999,-58.86524076000205,53021.72297112 2025-10-11,20:11:07.000,284,11106498,114045,0,1760213466,13798.354552979996,-58.94278119000228,53021.70200976001 2025-10-11,20:11:08.000,284,11106544,114365,0,1760213467,13798.435388699996,-59.06966552999802,53021.70899688001 2025-10-11,20:11:09.000,284,11106489,114045,0,1760213468,13798.489279180001,-59.07671465999738,53021.72297112 2025-10-11,20:11:10.000,284,11106496,114245,0,1760213469,13798.475806559996,-59.027370750001865,53021.688035520005 2025-10-11,20:11:11.000,284,11106542,114565,0,1760213470,13798.435388699996,-58.87933902000077,53021.67406128 2025-10-11,20:11:12.000,284,11106508,114405,0,1760213471,13798.34781667,-58.89343727999949,53021.66008704001 2025-10-11,20:11:13.000,284,11106570,114325,0,1760213472,13798.28045356999,-58.978026839999075,53021.60419008 2025-10-11,20:11:14.000,284,11106516,114085,0,1760213473,13798.15919998999,-59.08376378999674,53021.61816432 2025-10-11,20:11:15.000,284,11106549,114164,0,1760213474,13798.04468272,-59.097862049995456,53021.5762416 2025-10-11,20:11:16.000,284,11106532,114605,0,1760213475,13798.06489165,-59.06966552999802,53021.54130600001 2025-10-11,20:11:17.000,284,11106531,114405,0,1760213476,13798.152463679995,-59.06966552999802,53021.54829312 2025-10-11,20:11:18.000,284,11106490,113965,0,1760213477,13798.20635416,-58.963928580000356,53021.53431888001 2025-10-11,20:11:19.000,284,11106505,114285,0,1760213478,13798.26698095,-58.90753553999821,53021.49938328 2025-10-11,20:11:20.000,284,11106504,114405,0,1760213479,13798.293926189996,-58.935732059995644,53021.471434800005 2025-10-11,20:11:21.000,284,11106570,114164,0,1760213480,13798.253508329995,-58.985075969998434,53021.42951208 2025-10-11,20:11:22.000,284,11106542,114164,0,1760213481,13798.28718988,-59.0555672699993,53021.39457648001 2025-10-11,20:11:23.000,284,11106504,114285,0,1760213482,13798.415179769996,-59.147205959998246,53021.401563600004 2025-10-11,20:11:24.000,284,11106503,114125,0,1760213483,13798.624005379992,-59.25999203999527,53021.35964088 2025-10-11,20:11:25.000,284,11106533,114125,0,1760213484,13798.893457779988,-59.3022868199987,53021.34566664001 2025-10-11,20:11:26.000,284,11106557,114164,0,1760213485,13798.947348259993,-59.31638507999742,53021.29675680001 2025-10-11,20:11:27.000,284,11106549,114445,0,1760213486,13798.873248849988,-59.330483339996135,53021.28278256 2025-10-11,20:11:28.000,284,11106542,114205,0,1760213487,13798.873248849988,-59.35163073000149,53021.32470528001 2025-10-11,20:11:29.000,284,11106543,114045,0,1760213488,13798.751995270002,-59.45031854999979,53021.31073104 2025-10-11,20:11:30.000,284,11106489,114285,0,1760213489,13798.792413130002,-59.49966245999531,53021.28976968 2025-10-11,20:11:31.000,284,11106594,114365,0,1760213490,13798.873248849988,-59.570153759996174,53021.2618212 2025-10-11,20:11:32.000,284,11106499,114245,0,1760213491,13799.055129219989,-59.63359592999768,53021.24784696001 2025-10-11,20:11:33.000,284,11106578,114164,0,1760213492,13799.162910179999,-59.605399410000246,53021.233872720004 2025-10-11,20:11:34.000,284,11106528,114685,0,1760213493,13799.26395483,-59.570153759996174,53021.2618212 2025-10-11,20:11:35.000,284,11106550,114205,0,1760213494,13799.32458162,-59.44326942000043,53021.22688560001 2025-10-11,20:11:36.000,284,11106507,114245,0,1760213495,13799.45930781999,-59.36572899000021,53021.24085984 2025-10-11,20:11:37.000,284,11106561,114005,0,1760213496,13799.647924500001,-59.21769725999911,53021.19195 2025-10-11,20:11:38.000,284,11106569,114445,0,1760213497,13799.843277489992,-59.14015682999889,53021.21291136 2025-10-11,20:11:39.000,284,11106520,114445,0,1760213498,13800.058839409998,-59.16835334999632,53021.21989848 2025-10-11,20:11:40.000,284,11106517,114045,0,1760213499,13800.294610259989,-59.3022868199987,53021.24784696001 2025-10-11,20:11:41.000,284,11106520,114125,0,1760213500,13800.53711741999,-59.47146593999787,53021.254834080006 2025-10-11,20:11:42.000,284,11106551,114245,0,1760213501,13800.651634689995,-59.68998896999983,53021.303743920005 2025-10-11,20:11:43.000,284,11106548,113885,0,1760213502,13800.712261479996,-59.838020700000925,53021.24784696001 2025-10-11,20:11:44.000,284,11106510,114245,0,1760213503,13800.70552517,-59.76752940000006,53021.24784696001 2025-10-11,20:11:45.000,284,11106545,114245,0,1760213504,13800.671843619995,-59.66179244999512,53021.29675680001 2025-10-11,20:11:46.000,284,11106558,114405,0,1760213505,13800.65837099999,-59.49966245999531,53021.32470528001 2025-10-11,20:11:47.000,284,11106556,114045,0,1760213506,13800.651634689995,-59.41507289999572,53021.31073104 2025-10-11,20:11:48.000,284,11106461,114164,0,1760213507,13800.73920671999,-59.49966245999531,53021.2618212 2025-10-11,20:11:49.000,284,11106523,114525,0,1760213508,13800.961504949992,-59.57720288999553,53021.28976968 2025-10-11,20:11:50.000,284,11106603,114285,0,1760213509,13801.183803179993,-59.598350280000886,53021.31771816 2025-10-11,20:11:51.000,284,11106583,114405,0,1760213510,13801.480200819999,-59.605399410000246,53021.35964088 2025-10-11,20:11:52.000,284,11106516,114205,0,1760213511,13801.63513594999,-59.65474331999576,53021.38060224 2025-10-11,20:11:53.000,284,11106485,114085,0,1760213512,13801.63513594999,-59.781627659998776,53021.38758936 2025-10-11,20:11:54.000,284,11106565,114245,0,1760213513,13801.520618679999,-59.979003299995384,53021.471434800005 2025-10-11,20:11:55.000,284,11106563,114205,0,1760213514,13801.264638899993,-60.190477199997986,53021.5063704 2025-10-11,20:11:56.000,284,11106555,114365,0,1760213515,13801.102967459992,-60.34555805999844,53021.569254480004 2025-10-11,20:11:57.000,284,11106531,114405,0,1760213516,13800.927823400001,-60.35965631999716,53021.520344640005 2025-10-11,20:11:58.000,284,11106541,114164,0,1760213517,13800.948032330001,-60.21162458999606,53021.520344640005 2025-10-11,20:11:59.000,284,11106526,114164,0,1760213518,13801.022131739992,-59.98605243000202,53021.53431888001 2025-10-11,20:12:00.000,284,11106561,114205,0,1760213519,13801.102967459992,-59.63359592999768,53021.5762416 2025-10-11,20:12:01.000,284,11106575,114164,0,1760213520,13801.109703770002,-59.400974639997,53021.59720296 2025-10-11,20:12:02.000,284,11106508,114285,0,1760213521,13801.102967459992,-59.34458160000213,53021.60419008 2025-10-11,20:12:03.000,284,11106430,114205,0,1760213522,13801.055813289997,-59.429171160001715,53021.62515144 2025-10-11,20:12:04.000,284,11106578,113805,0,1760213523,13800.981713879992,-59.64064505999704,53021.639125680005 2025-10-11,20:12:05.000,284,11106531,114325,0,1760213524,13801.015395429997,-59.830971570001566,53021.69502264 2025-10-11,20:12:06.000,284,11106521,114405,0,1760213525,13800.974977569997,-59.92965938999987,53021.70899688001 2025-10-11,20:12:07.000,284,11106602,114325,0,1760213526,13801.008659120002,-59.8944137399958,53021.72995824001 2025-10-11,20:12:08.000,284,11106540,114325,0,1760213527,13800.981713879992,-59.795725919997494,53021.757906720006 2025-10-11,20:12:09.000,284,11106583,114125,0,1760213528,13800.833515059996,-59.75343114000134,53021.79982944001 2025-10-11,20:12:10.000,284,11106544,114405,0,1760213529,13800.631425759995,-59.70408722999855,53021.77188096 2025-10-11,20:12:11.000,284,11106520,114285,0,1760213530,13800.409127529994,-59.71113635999791,53021.82777792001 2025-10-11,20:12:12.000,284,11106570,114445,0,1760213531,13800.227247159994,-59.668841580001754,53021.76489384 2025-10-11,20:12:13.000,284,11106504,114325,0,1760213532,13800.119466199998,-59.668841580001754,53021.77188096 2025-10-11,20:12:14.000,284,11106558,114125,0,1760213533,13800.011685240002,-59.619497669998964,53021.8207908 2025-10-11,20:12:15.000,284,11106543,114125,0,1760213534,13800.058839409998,-59.619497669998964,53021.8207908 2025-10-11,20:12:16.000,284,11106535,114125,0,1760213535,13800.126202509993,-59.72523461999663,53021.84873928001 2025-10-11,20:12:17.000,284,11106632,114365,0,1760213536,13800.260928709999,-59.82392244000221,53021.79982944001 2025-10-11,20:12:18.000,284,11106533,114045,0,1760213537,13800.361973359999,-59.91556113000115,53021.8207908 2025-10-11,20:12:19.000,284,11106558,114405,0,1760213538,13800.294610259989,-59.92261026000051,53021.890662 2025-10-11,20:12:20.000,284,11106558,114325,0,1760213539,13800.072312029988,-59.80982417999621,53021.84175216 2025-10-11,20:12:21.000,284,11106513,114045,0,1760213540,13799.856750109997,-59.65474331999576,53021.84873928001 2025-10-11,20:12:22.000,284,11106536,114405,0,1760213541,13799.722023909992,-59.49261332999595,53021.86970064001 2025-10-11,20:12:23.000,284,11106470,114285,0,1760213542,13799.802859629992,-59.45031854999979,53021.82777792001 2025-10-11,20:12:24.000,284,11106520,114164,0,1760213543,13799.991476310002,-59.47146593999787,53021.855726400005 2025-10-11,20:12:25.000,284,11106572,114164,0,1760213544,13800.119466199998,-59.57720288999553,53021.8207908 2025-10-11,20:12:26.000,284,11106577,114325,0,1760213545,13800.220510849998,-59.68293984000047,53021.84873928001 2025-10-11,20:12:27.000,284,11106524,114445,0,1760213546,13800.119466199998,-59.76752940000006,53021.86271352 2025-10-11,20:12:28.000,284,11106546,114445,0,1760213547,13799.998212619998,-59.85211895999964,53021.91162336 2025-10-11,20:12:29.000,284,11106591,114405,0,1760213548,13799.910640590002,-59.964905039996665,53021.855726400005 2025-10-11,20:12:30.000,284,11106577,114245,0,1760213549,13799.924113209992,-60.04949459999625,53021.904636240004 2025-10-11,20:12:31.000,284,11106583,114245,0,1760213550,13800.052103100003,-60.1058876399984,53021.79982944001 2025-10-11,20:12:32.000,284,11106534,114045,0,1760213551,13800.139675129998,-60.14818242000183,53021.87668776001 2025-10-11,20:12:33.000,284,11106558,114125,0,1760213552,13800.072312029988,-60.16228068000055,53021.79284232 2025-10-11,20:12:34.000,284,11106565,114045,0,1760213553,13800.018421549998,-60.1058876399984,53021.806816560005 2025-10-11,20:12:35.000,284,11106516,114045,0,1760213554,13799.991476310002,-59.91556113000115,53021.84873928001 2025-10-11,20:12:36.000,284,11106564,114245,0,1760213555,13800.092520959988,-59.668841580001754,53021.77886808001 2025-10-11,20:12:37.000,284,11106606,114045,0,1760213556,13800.247456089994,-59.47851506999723,53021.7858552 2025-10-11,20:12:38.000,284,11106529,114085,0,1760213557,13800.39565490999,-59.28818855999998,53021.715984 2025-10-11,20:12:39.000,284,11106558,114205,0,1760213558,13800.39565490999,-59.28113943000062,53021.76489384 2025-10-11,20:12:40.000,284,11106568,114125,0,1760213559,13800.274401329989,-59.35163073000149,53021.75091960001 2025-10-11,20:12:41.000,284,11106521,114045,0,1760213560,13800.139675129998,-59.49261332999595,53021.77886808001 2025-10-11,20:12:42.000,284,11106558,114125,0,1760213561,13800.072312029988,-59.67589071000111,53021.77886808001 2025-10-11,20:12:43.000,284,11106547,114205,0,1760213562,13800.146411439993,-59.8944137399958,53021.7858552 2025-10-11,20:12:44.000,284,11106536,114245,0,1760213563,13800.227247159994,-60.063592860002245,53021.70899688001 2025-10-11,20:12:45.000,284,11106593,114045,0,1760213564,13800.409127529994,-60.11998589999712,53021.715984 2025-10-11,20:12:46.000,284,11106517,114125,0,1760213565,13800.46301801,-60.021298079998815,53021.76489384 2025-10-11,20:12:47.000,284,11106576,114285,0,1760213566,13800.48322694,-59.93670851999923,53021.7858552 2025-10-11,20:12:48.000,284,11106512,114045,0,1760213567,13800.42260015,-59.781627659998776,53021.68104840001 2025-10-11,20:12:49.000,284,11106541,114565,0,1760213568,13800.348500739994,-59.612448539999605,53021.70899688001 2025-10-11,20:12:50.000,284,11106539,114285,0,1760213569,13800.281137639999,-59.41507289999572,53021.74393248 2025-10-11,20:12:51.000,284,11106531,114245,0,1760213570,13800.247456089994,-59.196549870001036,53021.68104840001 2025-10-11,20:12:52.000,284,11106519,114245,0,1760213571,13800.348500739994,-59.034419880001224,53021.59720296 2025-10-11,20:12:53.000,284,11106590,114445,0,1760213572,13800.489963249995,-58.94983032000164,53021.63213856001 2025-10-11,20:12:54.000,284,11106563,114245,0,1760213573,13800.631425759995,-59.034419880001224,53021.63213856001 2025-10-11,20:12:55.000,284,11106551,114125,0,1760213574,13800.732470409996,-59.161304219996964,53021.66008704001 2025-10-11,20:12:56.000,284,11106529,114285,0,1760213575,13800.860460299991,-59.28113943000062,53021.639125680005 2025-10-11,20:12:57.000,284,11106533,114205,0,1760213576,13800.934559709996,-59.44326942000043,53021.66707416 2025-10-11,20:12:58.000,284,11106489,114085,0,1760213577,13800.907614470001,-59.570153759996174,53021.67406128 2025-10-11,20:12:59.000,284,11106540,114325,0,1760213578,13800.907614470001,-59.66179244999512,53021.60419008 2025-10-11,20:13:00.000,284,11106518,114125,0,1760213579,13800.840251369991,-59.781627659998776,53021.639125680005 2025-10-11,20:13:01.000,284,11106585,114205,0,1760213580,13800.880669229991,-59.859168089999,53021.65309992 2025-10-11,20:13:02.000,284,11106513,114285,0,1760213581,13800.927823400001,-59.88736460999644,53021.6461128 2025-10-11,20:13:03.000,284,11106519,114605,0,1760213582,13801.143385319992,-59.80277504999685,53021.6461128 2025-10-11,20:13:04.000,284,11106547,114405,0,1760213583,13801.433046649989,-59.563104629996815,53021.61117720001 2025-10-11,20:13:05.000,284,11106545,114164,0,1760213584,13801.65534487999,-59.35867986000085,53021.6461128 2025-10-11,20:13:06.000,284,11106492,114045,0,1760213585,13801.74291691,-59.16835334999632,53021.639125680005 2025-10-11,20:13:07.000,284,11106574,114045,0,1760213586,13801.648608569994,-59.04851813999994,53021.60419008 2025-10-11,20:13:08.000,284,11106483,114125,0,1760213587,13801.459991889998,-59.11196031000145,53021.66008704001 2025-10-11,20:13:09.000,284,11106582,114405,0,1760213588,13801.311793069988,-59.2670411700019,53021.74393248 2025-10-11,20:13:10.000,284,11106597,114365,0,1760213589,13801.284847829993,-59.44326942000043,53021.736945360004 2025-10-11,20:13:11.000,284,11106519,114365,0,1760213590,13801.406101409993,-59.63359592999768,53021.757906720006 2025-10-11,20:13:12.000,284,11106547,114285,0,1760213591,13801.608190709994,-59.76752940000006,53021.74393248 2025-10-11,20:13:13.000,284,11106483,113845,0,1760213592,13801.73618059999,-59.81687330999557,53021.77886808001 2025-10-11,20:13:14.000,284,11106552,114245,0,1760213593,13801.769862149995,-59.77457852999942,53021.77188096 2025-10-11,20:13:15.000,284,11106562,114405,0,1760213594,13801.769862149995,-59.68293984000047,53021.82777792001 2025-10-11,20:13:16.000,284,11106557,114245,0,1760213595,13801.74291691,-59.570153759996174,53021.77188096 2025-10-11,20:13:17.000,284,11106549,114245,0,1760213596,13801.72270798,-59.48556419999659,53021.86271352 2025-10-11,20:13:18.000,284,11106575,114164,0,1760213597,13801.830488939995,-59.52080985000066,53021.83476504 2025-10-11,20:13:19.000,284,11106531,114205,0,1760213598,13801.931533589996,-59.50671159000194,53021.86970064001 2025-10-11,20:13:20.000,284,11106545,114164,0,1760213599,13802.032578239996,-59.62654679999832,53021.91861048001 2025-10-11,20:13:21.000,284,11106606,114285,0,1760213600,13801.931533589996,-59.605399410000246,53021.89764912001 2025-10-11,20:13:22.000,284,11106514,114365,0,1760213601,13801.73618059999,-59.563104629996815,53021.9605332 2025-10-11,20:13:23.000,284,11106563,114405,0,1760213602,13801.493673439989,-59.42212202999508,53021.95354608 2025-10-11,20:13:24.000,284,11106540,114205,0,1760213603,13801.251166280003,-59.25999203999527,53021.93957184 2025-10-11,20:13:25.000,284,11106561,114045,0,1760213604,13801.204012109993,-59.154255089997605,53021.94655896001 2025-10-11,20:13:26.000,284,11106528,114365,0,1760213605,13801.332001999988,-59.14015682999889,53021.99546880001 2025-10-11,20:13:27.000,284,11106597,114005,0,1760213606,13801.480200819999,-59.13310769999953,53021.98149456 2025-10-11,20:13:28.000,284,11106525,114205,0,1760213607,13801.61492701999,-59.14015682999889,53021.98848168 2025-10-11,20:13:29.000,284,11106552,114005,0,1760213608,13801.64187226,-59.16835334999632,53022.0304044 2025-10-11,20:13:30.000,284,11106517,114245,0,1760213609,13801.65534487999,-59.35163073000149,53022.03739152001 2025-10-11,20:13:31.000,284,11106542,114405,0,1760213610,13801.648608569994,-59.48556419999659,53022.07931424 2025-10-11,20:13:32.000,284,11106597,114325,0,1760213611,13801.64187226,-59.598350280000886,53022.11424984001 2025-10-11,20:13:33.000,284,11106481,114445,0,1760213612,13801.61492701999,-59.57720288999553,53022.17713392 2025-10-11,20:13:34.000,284,11106595,114565,0,1760213613,13801.55430022999,-59.41507289999572,53022.142198320005 2025-10-11,20:13:35.000,284,11106530,114325,0,1760213614,13801.55430022999,-59.323434209996776,53022.12123696 2025-10-11,20:13:36.000,284,11106510,114285,0,1760213615,13801.540827609999,-59.203599000000395,53022.072327120004 2025-10-11,20:13:37.000,284,11106606,113925,0,1760213616,13801.507146059994,-59.08376378999674,53022.11424984001 2025-10-11,20:13:38.000,284,11106537,114325,0,1760213617,13801.486937129994,-59.06966552999802,53022.142198320005 2025-10-11,20:13:39.000,284,11106598,114085,0,1760213618,13801.419574029998,-59.04146901000058,53022.14918544 2025-10-11,20:13:40.000,284,11106587,114285,0,1760213619,13801.291584139988,-59.034419880001224,53022.18412104001 2025-10-11,20:13:41.000,284,11106551,114405,0,1760213620,13801.197275799997,-58.956879450001,53022.14918544 2025-10-11,20:13:42.000,284,11106557,114405,0,1760213621,13801.049076980002,-58.956879450001,53022.14918544 2025-10-11,20:13:43.000,284,11106506,114245,0,1760213622,13800.948032330001,-59.02032161999523,53022.17713392 2025-10-11,20:13:44.000,284,11106508,114365,0,1760213623,13800.914350779996,-59.196549870001036,53022.142198320005 2025-10-11,20:13:45.000,284,11106556,114365,0,1760213624,13800.934559709996,-59.323434209996776,53022.12123696 2025-10-11,20:13:46.000,284,11106523,114125,0,1760213625,13800.988450190001,-59.45031854999979,53022.12123696 2025-10-11,20:13:47.000,284,11106576,114325,0,1760213626,13801.076022219997,-59.39392550999764,53022.11424984001 2025-10-11,20:13:48.000,284,11106580,114085,0,1760213627,13801.190539490002,-59.196549870001036,53022.10726272 2025-10-11,20:13:49.000,284,11106562,114285,0,1760213628,13801.271375210003,-58.90753553999821,53022.07931424 2025-10-11,20:13:50.000,284,11106534,114405,0,1760213629,13801.419574029998,-58.58327555999858,53022.05136576 2025-10-11,20:13:51.000,284,11106566,114445,0,1760213630,13801.527354989994,-58.40704731000005,53022.05835288 2025-10-11,20:13:52.000,284,11106616,114365,0,1760213631,13801.628399639994,-58.519833389997075,53022.05136576 2025-10-11,20:13:53.000,284,11106520,114405,0,1760213632,13801.74291691,-58.8088477199999,53022.07931424 2025-10-11,20:13:54.000,284,11106644,114245,0,1760213633,13801.769862149995,-59.08376378999674,53022.10726272 2025-10-11,20:13:55.000,284,11106547,114365,0,1760213634,13801.8035437,-59.23179551999783,53022.072327120004 2025-10-11,20:13:56.000,284,11106537,114285,0,1760213635,13801.790071079995,-59.29523768999934,53022.1701468 2025-10-11,20:13:57.000,284,11106567,114285,0,1760213636,13801.870906799995,-59.24589377999655,53022.093288480006 2025-10-11,20:13:58.000,284,11106553,114565,0,1760213637,13801.951742519996,-59.23179551999783,53022.04437864001 2025-10-11,20:13:59.000,284,11106584,114405,0,1760213638,13802.059523479991,-59.17540247999568,53022.12123696 2025-10-11,20:14:00.000,284,11106616,114325,0,1760213639,13802.140359199992,-59.29523768999934,53022.142198320005 2025-10-11,20:14:01.000,284,11106562,114405,0,1760213640,13802.153831819996,-59.372778119999566,53022.13521120001 2025-10-11,20:14:02.000,284,11106569,114245,0,1760213641,13802.005633,-59.47146593999787,53022.12822408 2025-10-11,20:14:03.000,284,11106510,114245,0,1760213642,13801.810280009995,-59.44326942000043,53022.093288480006 2025-10-11,20:14:04.000,284,11106610,114405,0,1760213643,13801.75638952999,-59.29523768999934,53022.093288480006 2025-10-11,20:14:05.000,284,11106511,114085,0,1760213644,13801.668817499994,-59.06966552999802,53022.072327120004 2025-10-11,20:14:06.000,284,11106581,113725,0,1760213645,13801.689026429995,-58.921633799996926,53022.08630136001 2025-10-11,20:14:07.000,284,11106529,114164,0,1760213646,13801.77659845999,-58.85819162999542,53022.12822408 2025-10-11,20:14:08.000,284,11106537,114125,0,1760213647,13801.93826989999,-58.94278119000228,53022.10726272 2025-10-11,20:14:09.000,284,11106566,114405,0,1760213648,13802.133622889996,-59.161304219996964,53022.05835288 2025-10-11,20:14:10.000,284,11106560,114445,0,1760213649,13802.275085399997,-59.27409030000126,53022.07931424 2025-10-11,20:14:11.000,284,11106558,114285,0,1760213650,13802.477174699998,-59.28113943000062,53022.1002756 2025-10-11,20:14:12.000,284,11106541,114125,0,1760213651,13802.659055069998,-59.17540247999568,53022.07931424 2025-10-11,20:14:13.000,284,11106587,114525,0,1760213652,13802.820726509999,-59.04146901000058,53022.08630136001 2025-10-11,20:14:14.000,284,11106498,114525,0,1760213653,13802.888089609994,-58.935732059995644,53022.072327120004 2025-10-11,20:14:15.000,284,11106565,114285,0,1760213654,13802.888089609994,-58.985075969998434,53022.12123696 2025-10-11,20:14:16.000,284,11106515,113805,0,1760213655,13802.820726509999,-59.154255089997605,53022.05136576 2025-10-11,20:14:17.000,284,11106518,114245,0,1760213656,13802.611900899989,-59.27409030000126,53022.13521120001 2025-10-11,20:14:18.000,284,11106551,114405,0,1760213657,13802.470438390003,-59.28818855999998,53022.17713392 2025-10-11,20:14:19.000,284,11106540,114325,0,1760213658,13802.342448499992,-59.210648129999754,53022.17713392 2025-10-11,20:14:20.000,284,11106528,114405,0,1760213659,13802.335712189997,-59.08376378999674,53022.16315968001 2025-10-11,20:14:21.000,284,11106608,114164,0,1760213660,13802.504119939993,-58.99917422999715,53022.17713392 2025-10-11,20:14:22.000,284,11106562,114325,0,1760213661,13802.77357233999,-59.01327248999587,53022.17713392 2025-10-11,20:14:23.000,284,11106527,114405,0,1760213662,13803.049761049995,-59.11196031000145,53022.21206952001 2025-10-11,20:14:24.000,284,11106567,114325,0,1760213663,13803.26532297,-59.23884464999719,53022.20508240001 2025-10-11,20:14:25.000,284,11106597,114445,0,1760213664,13803.366367620001,-59.42212202999508,53022.240018000004 2025-10-11,20:14:26.000,284,11106546,114085,0,1760213665,13803.325949760001,-59.570153759996174,53022.28892784 2025-10-11,20:14:27.000,284,11106561,114365,0,1760213666,13803.20469618,-59.62654679999832,53022.33085056001 2025-10-11,20:14:28.000,284,11106583,114685,0,1760213667,13803.01607949999,-59.59130115000153,53022.33783768 2025-10-11,20:14:29.000,284,11106544,114605,0,1760213668,13802.92177116,-59.42212202999508,53022.35181192001 2025-10-11,20:14:30.000,284,11106597,114445,0,1760213669,13802.92177116,-59.30933594999806,53022.38674752 2025-10-11,20:14:31.000,284,11106587,114205,0,1760213670,13803.009343189995,-59.22474638999847,53022.35181192001 2025-10-11,20:14:32.000,284,11106529,114205,0,1760213671,13803.13733307999,-59.28113943000062,53022.44264448 2025-10-11,20:14:33.000,284,11106546,114245,0,1760213672,13803.305740830001,-59.40802376999636,53022.39373464 2025-10-11,20:14:34.000,284,11106569,114525,0,1760213673,13803.352894999996,-59.563104629996815,53022.39373464 2025-10-11,20:14:35.000,284,11106540,114285,0,1760213674,13803.325949760001,-59.570153759996174,53022.38674752 2025-10-11,20:14:36.000,284,11106518,114285,0,1760213675,13803.278795589991,-59.47146593999787,53022.428670240006 2025-10-11,20:14:37.000,284,11106535,114405,0,1760213676,13803.24511404,402.1196647199977,53022.477580080005 2025-10-11,20:14:38.000,284,11106562,114325,0,1760213677,13803.20469618,-59.147205959998246,53022.477580080005 2025-10-11,20:14:39.000,284,11106537,114245,0,1760213678,13803.18448725,-59.154255089997605,53022.49155432 2025-10-11,20:14:40.000,284,11106560,114205,0,1760213679,13803.16427832,-59.28113943000062,53022.56841264001 2025-10-11,20:14:41.000,284,11106542,114565,0,1760213680,13803.17775093999,-59.330483339996135,53022.54745128001 2025-10-11,20:14:42.000,284,11106516,114205,0,1760213681,13803.278795589991,-59.23179551999783,53022.54745128001 2025-10-11,20:14:43.000,284,11106570,114405,0,1760213682,13803.339422379991,-59.10491118000209,53022.56841264001 2025-10-11,20:14:44.000,284,11106575,114445,0,1760213683,13803.386576550001,-58.85819162999542,53022.58937400001 2025-10-11,20:14:45.000,284,11106457,114285,0,1760213684,13803.426994410001,-58.71720903000096,53022.56841264001 2025-10-11,20:14:46.000,284,11106554,114285,0,1760213685,13803.460675959992,-58.752454679997754,53022.61033536 2025-10-11,20:14:47.000,284,11106578,114365,0,1760213686,13803.521302749992,-58.78065119999519,53022.645270960005 2025-10-11,20:14:48.000,284,11106520,114205,0,1760213687,13803.622347399993,-58.89343727999949,53022.67321944 2025-10-11,20:14:49.000,284,11106538,114285,0,1760213688,13803.730128359988,-58.99212509999779,53022.70116792 2025-10-11,20:14:50.000,284,11106577,114365,0,1760213689,13803.736864669998,-59.147205959998246,53022.75007776 2025-10-11,20:14:51.000,284,11106546,114405,0,1760213690,13803.777282529998,-59.21769725999911,53022.73610352001 2025-10-11,20:14:52.000,284,11106527,114485,0,1760213691,13803.649292640002,-59.25999203999527,53022.743090640004 2025-10-11,20:14:53.000,284,11106548,114125,0,1760213692,13803.568456920002,-59.330483339996135,53022.764052000006 2025-10-11,20:14:54.000,284,11106577,114405,0,1760213693,13803.359631309992,-59.337532469995494,53022.77802624 2025-10-11,20:14:55.000,284,11106587,114245,0,1760213694,13803.218168799991,-59.386876379998284,53022.81994896 2025-10-11,20:14:56.000,284,11106521,114205,0,1760213695,13803.090178909995,-59.436220290001074,53022.861871680005 2025-10-11,20:14:57.000,284,11106572,114485,0,1760213696,13803.009343189995,-59.436220290001074,53022.77802624 2025-10-11,20:14:58.000,284,11106503,114325,0,1760213697,13803.06323367,-59.39392550999764,53022.83392320001 2025-10-11,20:14:59.000,284,11106608,114565,0,1760213698,13803.09691521999,-59.35867986000085,53022.82693608 2025-10-11,20:15:00.000,284,11106548,114164,0,1760213699,13803.14406939,-59.39392550999764,53022.84091032 2025-10-11,20:15:01.000,284,11106538,114445,0,1760213700,13803.18448725,-59.28818855999998,53022.88982016 2025-10-11,20:15:02.000,284,11106564,114365,0,1760213701,13803.305740830001,-59.18245161000232,53022.91776864 2025-10-11,20:15:03.000,284,11106527,114245,0,1760213702,13803.433730719997,-59.08376378999674,53022.8688588 2025-10-11,20:15:04.000,284,11106591,114325,0,1760213703,13803.521302749992,-59.00622335999651,53022.88283304001 2025-10-11,20:15:05.000,284,11106526,114485,0,1760213704,13803.480884889992,-58.99917422999715,53022.931742880006 2025-10-11,20:15:06.000,284,11106527,114485,0,1760213705,13803.440467029992,-59.161304219996964,53022.88982016 2025-10-11,20:15:07.000,284,11106501,114285,0,1760213706,13803.386576550001,-59.35867986000085,53022.92475576001 2025-10-11,20:15:08.000,284,11106542,114445,0,1760213707,13803.467412270002,-59.570153759996174,53022.97366560001 2025-10-11,20:15:09.000,284,11106601,114405,0,1760213708,13803.534775369997,-59.75343114000134,53022.96667848 2025-10-11,20:15:10.000,284,11106557,114525,0,1760213709,13803.682974189993,-59.732283749995986,53022.93873 2025-10-11,20:15:11.000,284,11106597,114205,0,1760213710,13803.689710500003,-59.556055499997456,53022.94571712 2025-10-11,20:15:12.000,284,11106511,114245,0,1760213711,13803.581929539992,-59.2670411700019,53022.95969136 2025-10-11,20:15:13.000,284,11106567,114285,0,1760213712,13803.447203340002,-58.963928580000356,53022.89680728 2025-10-11,20:15:14.000,284,11106544,114205,0,1760213713,13803.420258099992,-58.85114249999606,53022.90379440001 2025-10-11,20:15:15.000,284,11106553,114445,0,1760213714,13803.480884889992,-58.801798590000544,53022.93873 2025-10-11,20:15:16.000,284,11106531,114445,0,1760213715,13803.656028949998,-58.87228989000141,53022.88982016 2025-10-11,20:15:17.000,284,11106602,114164,0,1760213716,13803.864854559994,-58.94278119000228,53022.90379440001 2025-10-11,20:15:18.000,284,11106551,114325,0,1760213717,13804.09388909999,-59.01327248999587,53022.91776864 2025-10-11,20:15:19.000,284,11106599,114325,0,1760213718,13804.25556053999,-59.16835334999632,53022.95270424001 2025-10-11,20:15:20.000,284,11106527,114285,0,1760213719,13804.349868879995,-59.40802376999636,53022.96667848 2025-10-11,20:15:21.000,284,11106592,114245,0,1760213720,13804.289242089995,-59.605399410000246,53022.94571712 2025-10-11,20:15:22.000,284,11106532,114405,0,1760213721,13804.18146113,-59.732283749995986,53022.980652720005 2025-10-11,20:15:23.000,284,11106604,114685,0,1760213722,13803.979371829999,-59.74638201000198,53022.98763984 2025-10-11,20:15:24.000,284,11106562,114325,0,1760213723,13803.784018839993,-59.69703809999919,53022.96667848 2025-10-11,20:15:25.000,284,11106556,114285,0,1760213724,13803.588665850002,-59.66179244999512,53022.97366560001 2025-10-11,20:15:26.000,284,11106573,114445,0,1760213725,13803.561720609992,-59.668841580001754,53022.96667848 2025-10-11,20:15:27.000,284,11106579,114365,0,1760213726,13803.682974189993,-59.68293984000047,53022.931742880006 2025-10-11,20:15:28.000,284,11106574,114005,0,1760213727,13803.810964079988,-59.65474331999576,53022.92475576001 2025-10-11,20:15:29.000,284,11106541,114285,0,1760213728,13803.905272419994,-59.556055499997456,53022.98763984 2025-10-11,20:15:30.000,284,11106510,114405,0,1760213729,13803.878327179998,-59.42212202999508,53022.95969136 2025-10-11,20:15:31.000,284,11106579,114445,0,1760213730,13803.844645629993,-59.27409030000126,53022.94571712 2025-10-11,20:15:32.000,284,11106609,114445,0,1760213731,13803.864854559994,-59.203599000000395,53022.93873 2025-10-11,20:15:33.000,284,11106597,114365,0,1760213732,13803.965899209994,-59.29523768999934,53022.94571712 2025-10-11,20:15:34.000,284,11106604,114445,0,1760213733,13804.167988509995,-59.48556419999659,53022.94571712 2025-10-11,20:15:35.000,284,11106599,114325,0,1760213734,13804.349868879995,-59.668841580001754,53022.96667848 2025-10-11,20:15:36.000,284,11106551,114285,0,1760213735,13804.410495669996,-59.788676789998135,53022.97366560001 2025-10-11,20:15:37.000,284,11106618,114085,0,1760213736,13804.511540319996,-59.781627659998776,53022.97366560001 2025-10-11,20:15:38.000,284,11106549,114525,0,1760213737,13804.518276629991,-59.75343114000134,53022.94571712 2025-10-11,20:15:39.000,284,11106603,114085,0,1760213738,13804.504804010001,-59.63359592999768,53023.0086012 2025-10-11,20:15:40.000,284,11106539,114445,0,1760213739,13804.370077809996,-59.53490810999938,53023.03654968 2025-10-11,20:15:41.000,284,11106633,114405,0,1760213740,13804.24208792,-59.42212202999508,53023.01558832 2025-10-11,20:15:42.000,284,11106606,114445,0,1760213741,13804.03326230999,-59.2670411700019,53023.043536799996 2025-10-11,20:15:43.000,284,11106587,114485,0,1760213742,13804.01305337999,-59.14015682999889,53023.05751104 2025-10-11,20:15:44.000,284,11106620,114565,0,1760213743,13804.08041648,-59.14015682999889,53023.099433760006 2025-10-11,20:15:45.000,284,11106501,114365,0,1760213744,13804.248824229995,-59.21769725999911,53023.043536799996 2025-10-11,20:15:46.000,284,11106600,114245,0,1760213745,13804.511540319996,-59.429171160001715,53023.05751104 2025-10-11,20:15:47.000,284,11106560,114365,0,1760213746,13804.659739139992,-59.75343114000134,53023.06449816 2025-10-11,20:15:48.000,284,11106570,114485,0,1760213747,13804.659739139992,-59.98605243000202,53023.06449816 2025-10-11,20:15:49.000,284,11106544,114445,0,1760213748,13804.558694489991,-60.04949459999625,53023.078472400004 2025-10-11,20:15:50.000,284,11106502,114285,0,1760213749,13804.349868879995,-59.92965938999987,53023.10642088 2025-10-11,20:15:51.000,284,11106535,114405,0,1760213750,13804.22187899,-59.63359592999768,53023.13436936 2025-10-11,20:15:52.000,284,11106601,114405,0,1760213751,13804.208406369995,-59.330483339996135,53023.08545952 2025-10-11,20:15:53.000,284,11106576,114485,0,1760213752,13804.30271471,-59.12605857000017,53023.12039512001 2025-10-11,20:15:54.000,284,11106529,114445,0,1760213753,13804.41723197999,-59.10491118000209,53023.08545952 2025-10-11,20:15:55.000,284,11106615,114445,0,1760213754,13804.450913529996,-59.2670411700019,53023.16231784 2025-10-11,20:15:56.000,284,11106547,114565,0,1760213755,13804.430704599996,-59.429171160001715,53023.1832792 2025-10-11,20:15:57.000,284,11106539,114245,0,1760213756,13804.35660518999,-59.612448539999605,53023.20424056 2025-10-11,20:15:58.000,284,11106578,114285,0,1760213757,13804.269033159995,-59.69703809999919,53023.17629208 2025-10-11,20:15:59.000,284,11106569,114325,0,1760213758,13804.006317069994,-59.71113635999791,53023.17629208 2025-10-11,20:16:00.000,284,11106627,114485,0,1760213759,13803.837909319998,-59.605399410000246,53023.211227679996 2025-10-11,20:16:01.000,284,11106541,114565,0,1760213760,13803.642556329993,-59.605399410000246,53023.21821480001 2025-10-11,20:16:02.000,284,11106553,114605,0,1760213761,13803.541511679992,-59.6476941899964,53023.19026632001 2025-10-11,20:16:03.000,284,11106549,114405,0,1760213762,13803.575193229997,-59.732283749995986,53023.148343600005 2025-10-11,20:16:04.000,284,11106638,114285,0,1760213763,13803.750337289988,-59.838020700000925,53023.23218904 2025-10-11,20:16:05.000,284,11106555,114405,0,1760213764,13803.905272419994,-59.830971570001566,53023.15533072 2025-10-11,20:16:06.000,284,11106541,114645,0,1760213765,13804.13430695999,-59.76752940000006,53023.20424056 2025-10-11,20:16:07.000,284,11106588,114485,0,1760213766,13804.28250578,-59.57720288999553,53023.16231784 2025-10-11,20:16:08.000,284,11106531,114405,0,1760213767,13804.390286739996,-59.330483339996135,53023.15533072 2025-10-11,20:16:09.000,284,11106528,114365,0,1760213768,13804.42396829,-59.18950074000168,53023.1832792 2025-10-11,20:16:10.000,284,11106608,114525,0,1760213769,13804.410495669996,-59.17540247999568,53023.14135648001 2025-10-11,20:16:11.000,284,11106589,114365,0,1760213770,13804.38355043,-59.2670411700019,53023.19026632001 2025-10-11,20:16:12.000,284,11106610,114525,0,1760213771,13804.450913529996,-59.372778119999566,53023.15533072 2025-10-11,20:16:13.000,284,11106571,114645,0,1760213772,13804.578903419992,-59.45736767999915,53023.21821480001 2025-10-11,20:16:14.000,284,11106557,114325,0,1760213773,13804.693420689997,-59.429171160001715,53023.23218904 2025-10-11,20:16:15.000,284,11106634,114565,0,1760213774,13804.774256409997,-59.35867986000085,53023.211227679996 2025-10-11,20:16:16.000,284,11106580,114164,0,1760213775,13804.673211759997,-59.23884464999719,53023.28109888 2025-10-11,20:16:17.000,284,11106584,114405,0,1760213776,13804.430704599996,-59.16835334999632,53023.34398296 2025-10-11,20:16:18.000,284,11106635,114205,0,1760213777,13804.228615299995,-59.203599000000395,53023.29507312 2025-10-11,20:16:19.000,284,11106554,114405,0,1760213778,13804.07368016999,-59.36572899000021,53023.3230216 2025-10-11,20:16:20.000,284,11106507,114525,0,1760213779,13804.087152789994,-59.47851506999723,53023.364944320005 2025-10-11,20:16:21.000,284,11106629,114405,0,1760213780,13804.17472481999,-59.5490063699981,53023.35795720001 2025-10-11,20:16:22.000,284,11106570,114645,0,1760213781,13804.289242089995,-59.49261332999595,53023.30904736001 2025-10-11,20:16:23.000,284,11106549,114325,0,1760213782,13804.35660518999,-59.436220290001074,53023.378918559996 2025-10-11,20:16:24.000,284,11106577,114525,0,1760213783,13804.390286739996,-59.372778119999566,53023.30206024 2025-10-11,20:16:25.000,284,11106606,114725,0,1760213784,13804.457649839991,-59.379827249998925,53023.316034480005 2025-10-11,20:16:26.000,284,11106622,114565,0,1760213785,13804.498067699991,-59.47146593999787,53023.33699584001 2025-10-11,20:16:27.000,284,11106565,114525,0,1760213786,13804.531749249996,-59.598350280000886,53023.316034480005 2025-10-11,20:16:28.000,284,11106632,114245,0,1760213787,13804.498067699991,-59.62654679999832,53023.30206024 2025-10-11,20:16:29.000,284,11106601,114685,0,1760213788,13804.3633415,-59.619497669998964,53023.29507312 2025-10-11,20:16:30.000,284,11106594,114445,0,1760213789,13804.29597839999,-59.47146593999787,53023.29507312 2025-10-11,20:16:31.000,284,11106661,114565,0,1760213790,13804.228615299995,-59.3022868199987,53023.27411176 2025-10-11,20:16:32.000,284,11106569,114445,0,1760213791,13804.31618732999,-59.23179551999783,53023.30904736001 2025-10-11,20:16:33.000,284,11106524,114525,0,1760213792,13804.41723197999,-59.21769725999911,53023.29507312 2025-10-11,20:16:34.000,284,11106620,114525,0,1760213793,13804.531749249996,-59.203599000000395,53023.29507312 2025-10-11,20:16:35.000,284,11106609,114565,0,1760213794,13804.619321279992,-59.203599000000395,53023.29507312 2025-10-11,20:16:36.000,284,11106558,114045,0,1760213795,13804.626057590001,-59.11900944000081,53023.29507312 2025-10-11,20:16:37.000,284,11106560,114525,0,1760213796,13804.592376039996,-59.034419880001224,53023.28808600001 2025-10-11,20:16:38.000,284,11106571,114485,0,1760213797,13804.525012940001,-58.87933902000077,53023.267124640006 2025-10-11,20:16:39.000,284,11106594,114565,0,1760213798,13804.48459508,-58.7101599000016,53023.29507312 2025-10-11,20:16:40.000,284,11106514,114565,0,1760213799,13804.46438615,-58.625570340002014,53023.30904736001 2025-10-11,20:16:41.000,284,11106611,114565,0,1760213800,13804.572167109996,-58.63261947000137,53023.28808600001 2025-10-11,20:16:42.000,284,11106617,114525,0,1760213801,13804.747311170002,-58.77360206999583,53023.29507312 2025-10-11,20:16:43.000,284,11106623,114565,0,1760213802,13804.949400469988,-58.94983032000164,53023.3230216 2025-10-11,20:16:44.000,284,11106562,114365,0,1760213803,13805.057181429998,-59.06261639999866,53023.3230216 2025-10-11,20:16:45.000,284,11106604,114485,0,1760213804,13805.016763569998,-59.161304219996964,53023.316034480005 2025-10-11,20:16:46.000,284,11106609,114445,0,1760213805,13804.882037369993,-59.23884464999719,53023.35795720001 2025-10-11,20:16:47.000,284,11106586,114164,0,1760213806,13804.659739139992,-59.13310769999953,53023.33699584001 2025-10-11,20:16:48.000,284,11106588,114605,0,1760213807,13804.538485559991,-59.027370750001865,53023.3928928 2025-10-11,20:16:49.000,284,11106605,114525,0,1760213808,13804.538485559991,-58.82999510999798,53023.364944320005 2025-10-11,20:16:50.000,284,11106560,114485,0,1760213809,13804.632793899997,-58.60442294999666,53023.33000872 2025-10-11,20:16:51.000,284,11106599,114885,0,1760213810,13804.733838549997,-58.4634403500022,53023.33000872 2025-10-11,20:16:52.000,284,11106571,114805,0,1760213811,13804.821410579993,-58.48458774000028,53023.364944320005 2025-10-11,20:16:53.000,284,11106626,114565,0,1760213812,13804.868564750002,-58.58327555999858,53023.39987992 2025-10-11,20:16:54.000,284,11106520,114405,0,1760213813,13804.868564750002,-58.75950380999711,53023.33000872 2025-10-11,20:16:55.000,284,11106534,114525,0,1760213814,13804.807937960002,-58.86524076000205,53023.47673824001 2025-10-11,20:16:56.000,284,11106571,114325,0,1760213815,13804.673211759997,-58.90753553999821,53023.462764 2025-10-11,20:16:57.000,284,11106621,114645,0,1760213816,13804.565430800001,-58.90048640999885,53023.44180264 2025-10-11,20:16:58.000,284,11106544,114605,0,1760213817,13804.35660518999,-58.85114249999606,53023.3928928 2025-10-11,20:16:59.000,284,11106548,114605,0,1760213818,13804.28250578,-58.81589684999926,53023.413854160004 2025-10-11,20:17:00.000,284,11106514,114485,0,1760213819,13804.26229685,-58.81589684999926,53023.434815520006 2025-10-11,20:17:01.000,284,11106624,114565,0,1760213820,13804.25556053999,-58.85114249999606,53023.378918559996 2025-10-11,20:17:02.000,284,11106599,114805,0,1760213821,13804.30271471,-58.87228989000141,53023.38590568001 2025-10-11,20:17:03.000,284,11106636,114725,0,1760213822,13804.390286739996,-58.85114249999606,53023.413854160004 2025-10-11,20:17:04.000,284,11106627,114965,0,1760213823,13804.349868879995,-58.82294597999862,53023.35795720001 2025-10-11,20:17:05.000,284,11106589,114525,0,1760213824,13804.27576946999,-58.72425816000032,53023.378918559996 2025-10-11,20:17:06.000,284,11106572,114565,0,1760213825,13804.30271471,-58.61852120999538,53023.35097008 2025-10-11,20:17:07.000,284,11106574,114645,0,1760213826,13804.34313257,-58.58327555999858,53023.35097008 2025-10-11,20:17:08.000,284,11106616,114445,0,1760213827,13804.35660518999,-58.71720903000096,53023.378918559996 2025-10-11,20:17:09.000,284,11106560,114485,0,1760213828,13804.40375936,-58.914584669997566,53023.42084128 2025-10-11,20:17:10.000,284,11106557,114445,0,1760213829,13804.390286739996,-59.17540247999568,53023.38590568001 2025-10-11,20:17:11.000,284,11106611,114405,0,1760213830,13804.46438615,-59.40802376999636,53023.35795720001 2025-10-11,20:17:12.000,284,11106547,114725,0,1760213831,13804.430704599996,-59.49261332999595,53023.378918559996 2025-10-11,20:17:13.000,284,11106618,114485,0,1760213832,13804.34313257,-59.41507289999572,53023.39987992 2025-10-11,20:17:14.000,284,11106612,115045,0,1760213833,13804.29597839999,-59.31638507999742,53023.364944320005 2025-10-11,20:17:15.000,284,11106615,114525,0,1760213834,13804.208406369995,-59.16835334999632,53023.37193144 2025-10-11,20:17:16.000,284,11106578,114285,0,1760213835,13804.208406369995,-59.04146901000058,53023.30206024 2025-10-11,20:17:17.000,284,11106550,114605,0,1760213836,13804.228615299995,-59.01327248999587,53023.30206024 2025-10-11,20:17:18.000,284,11106597,114565,0,1760213837,13804.410495669996,-59.0555672699993,53023.30206024 2025-10-11,20:17:19.000,284,11106600,114565,0,1760213838,13804.46438615,-59.06966552999802,53023.33000872 2025-10-11,20:17:20.000,284,11106591,114645,0,1760213839,13804.504804010001,-59.07671465999738,53023.34398296 2025-10-11,20:17:21.000,284,11106591,114485,0,1760213840,13804.38355043,-59.12605857000017,53023.3230216 2025-10-11,20:17:22.000,284,11106597,114525,0,1760213841,13804.167988509995,-59.13310769999953,53023.3230216 2025-10-11,20:17:23.000,284,11106626,114405,0,1760213842,13803.979371829999,-59.210648129999754,53023.29507312 2025-10-11,20:17:24.000,284,11106659,114765,0,1760213843,13803.858118249998,-59.196549870001036,53023.28109888 2025-10-11,20:17:25.000,284,11106573,114605,0,1760213844,13803.858118249998,-59.10491118000209,53023.26013752001 2025-10-11,20:17:26.000,284,11106558,114685,0,1760213845,13804.026525999994,-58.985075969998434,53023.267124640006 2025-10-11,20:17:27.000,284,11106561,114485,0,1760213846,13804.228615299995,-58.85114249999606,53023.28109888 2025-10-11,20:17:28.000,284,11106567,114565,0,1760213847,13804.430704599996,-58.81589684999926,53023.267124640006 2025-10-11,20:17:29.000,284,11106553,114525,0,1760213848,13804.551958179996,-58.87933902000077,53023.28109888 2025-10-11,20:17:30.000,284,11106603,114685,0,1760213849,13804.525012940001,-58.94983032000164,53023.316034480005 2025-10-11,20:17:31.000,284,11106560,114685,0,1760213850,13804.450913529996,-59.04851813999994,53023.33000872 2025-10-11,20:17:32.000,284,11106572,114605,0,1760213851,13804.33639625999,-59.11900944000081,53023.28808600001 2025-10-11,20:17:33.000,284,11106587,114925,0,1760213852,13804.269033159995,-59.203599000000395,53023.30904736001 2025-10-11,20:17:34.000,284,11106604,114645,0,1760213853,13804.29597839999,-59.23884464999719,53023.35795720001 2025-10-11,20:17:35.000,284,11106586,114565,0,1760213854,13804.518276629991,-59.28113943000062,53023.29507312 2025-10-11,20:17:36.000,284,11106568,114405,0,1760213855,13804.666475450002,-59.29523768999934,53023.28109888 2025-10-11,20:17:37.000,284,11106565,114565,0,1760213856,13804.828146890002,-59.25294290999591,53023.364944320005 2025-10-11,20:17:38.000,284,11106612,114885,0,1760213857,13804.774256409997,-59.0908129199961,53023.3230216 2025-10-11,20:17:39.000,284,11106606,114525,0,1760213858,13804.653002829997,-58.82999510999798,53023.29507312 2025-10-11,20:17:40.000,284,11106565,114965,0,1760213859,13804.42396829,-58.58327555999858,53023.33699584001 2025-10-11,20:17:41.000,284,11106583,114485,0,1760213860,13804.208406369995,-58.44229295999685,53023.33000872 2025-10-11,20:17:42.000,284,11106595,114325,0,1760213861,13804.12083434,-58.48458774000028,53023.30904736001 2025-10-11,20:17:43.000,284,11106583,114565,0,1760213862,13804.147779579995,-58.70311077000224,53023.28109888 2025-10-11,20:17:44.000,284,11106625,114365,0,1760213863,13804.27576946999,-59.00622335999651,53023.29507312 2025-10-11,20:17:45.000,284,11106564,114365,0,1760213864,13804.42396829,-59.22474638999847,53023.28808600001 2025-10-11,20:17:46.000,284,11106514,114645,0,1760213865,13804.491331389996,-59.386876379998284,53023.35795720001 2025-10-11,20:17:47.000,284,11106610,114765,0,1760213866,13804.545221870001,-59.400974639997,53023.35097008 2025-10-11,20:17:48.000,284,11106576,114485,0,1760213867,13804.48459508,-59.330483339996135,53023.35097008 2025-10-11,20:17:49.000,284,11106597,114645,0,1760213868,13804.430704599996,-59.25999203999527,53023.316034480005 2025-10-11,20:17:50.000,284,11106539,114685,0,1760213869,13804.3633415,-59.17540247999568,53023.30904736001 2025-10-11,20:17:51.000,284,11106609,114845,0,1760213870,13804.35660518999,-59.07671465999738,53023.29507312 2025-10-11,20:17:52.000,284,11106569,114645,0,1760213871,13804.33639625999,-58.99917422999715,53023.3230216 2025-10-11,20:17:53.000,284,11106577,114565,0,1760213872,13804.26229685,-58.94983032000164,53023.33000872 2025-10-11,20:17:54.000,284,11106599,114725,0,1760213873,13804.269033159995,-58.99917422999715,53023.30904736001 2025-10-11,20:17:55.000,284,11106518,114525,0,1760213874,13804.22187899,-59.07671465999738,53023.34398296 2025-10-11,20:17:56.000,284,11106582,114685,0,1760213875,13804.289242089995,-59.210648129999754,53023.33000872 2025-10-11,20:17:57.000,284,11106611,114725,0,1760213876,13804.309451019995,-59.35163073000149,53023.267124640006 2025-10-11,20:17:58.000,284,11106630,114445,0,1760213877,13804.39702304999,-59.47851506999723,53023.316034480005 2025-10-11,20:17:59.000,284,11106601,114605,0,1760213878,13804.498067699991,-59.598350280000886,53023.30904736001 2025-10-11,20:18:00.000,284,11106538,114525,0,1760213879,13804.585639730001,-59.59130115000153,53023.37193144 2025-10-11,20:18:01.000,284,11106522,114565,0,1760213880,13804.565430800001,-59.49966245999531,53023.28808600001 2025-10-11,20:18:02.000,284,11106583,114605,0,1760213881,13804.558694489991,-59.31638507999742,53023.35795720001 2025-10-11,20:18:03.000,284,11106588,114525,0,1760213882,13804.457649839991,-59.16835334999632,53023.316034480005 2025-10-11,20:18:04.000,284,11106539,114325,0,1760213883,13804.39702304999,-59.11196031000145,53023.364944320005 2025-10-11,20:18:05.000,284,11106520,114605,0,1760213884,13804.30271471,-59.154255089997605,53023.3230216 2025-10-11,20:18:06.000,284,11106510,114525,0,1760213885,13804.31618732999,-59.22474638999847,53023.33699584001 2025-10-11,20:18:07.000,284,11106523,114525,0,1760213886,13804.31618732999,-59.39392550999764,53023.316034480005 2025-10-11,20:18:08.000,284,11106603,114285,0,1760213887,13804.430704599996,-59.5490063699981,53023.3230216 2025-10-11,20:18:09.000,284,11106574,114525,0,1760213888,13804.44417722,-59.69703809999919,53023.35097008 2025-10-11,20:18:10.000,284,11106475,114605,0,1760213889,13804.42396829,-59.830971570001566,53023.33000872 2025-10-11,20:18:11.000,284,11106592,114765,0,1760213890,13804.370077809996,-59.85211895999964,53023.35097008 2025-10-11,20:18:12.000,284,11106587,114725,0,1760213891,13804.329659949995,-59.75343114000134,53023.33000872 2025-10-11,20:18:13.000,284,11106545,114525,0,1760213892,13804.269033159995,-59.556055499997456,53023.35097008 2025-10-11,20:18:14.000,284,11106570,114685,0,1760213893,13804.13430695999,-59.429171160001715,53023.35795720001 2025-10-11,20:18:15.000,284,11106637,114405,0,1760213894,13804.07368016999,-59.40802376999636,53023.33000872 2025-10-11,20:18:16.000,284,11106581,114445,0,1760213895,13804.06020755,-59.52785898000002,53023.28808600001 2025-10-11,20:18:17.000,284,11106537,114605,0,1760213896,13804.01305337999,-59.668841580001754,53023.28109888 2025-10-11,20:18:18.000,284,11106618,114565,0,1760213897,13804.10062541,-59.845069830000284,53023.28109888 2025-10-11,20:18:19.000,284,11106480,114565,0,1760213898,13804.1612522,-59.8944137399958,53023.28808600001 2025-10-11,20:18:20.000,284,11106583,114645,0,1760213899,13804.19493374999,-59.90851200000179,53023.316034480005 2025-10-11,20:18:21.000,284,11106506,114645,0,1760213900,13804.1612522,-59.94375764999859,53023.27411176 2025-10-11,20:18:22.000,284,11106597,114605,0,1760213901,13804.13430695999,-60.007199820000096,53023.27411176 2025-10-11,20:18:23.000,284,11106599,114685,0,1760213902,13804.046734929994,-60.08474025000032,53023.27411176 2025-10-11,20:18:24.000,284,11106609,115045,0,1760213903,13803.99284444999,-60.18342806999863,53023.27411176 2025-10-11,20:18:25.000,284,11106539,114445,0,1760213904,13803.938953969999,-60.22572285000206,53023.267124640006 2025-10-11,20:18:26.000,284,11106557,114725,0,1760213905,13803.999580759999,-60.16932980999991,53023.29507312 2025-10-11,20:18:27.000,284,11106520,114365,0,1760213906,13804.18146113,-60.04244546999689,53023.211227679996 2025-10-11,20:18:28.000,284,11106529,114685,0,1760213907,13804.329659949995,-59.971954169996025,53023.23917616001 2025-10-11,20:18:29.000,284,11106587,114525,0,1760213908,13804.491331389996,-59.87326634999772,53023.28109888 2025-10-11,20:18:30.000,284,11106549,114685,0,1760213909,13804.626057590001,-59.95080677999795,53023.23218904 2025-10-11,20:18:31.000,284,11106537,114445,0,1760213910,13804.585639730001,-60.11998589999712,53023.26013752001 2025-10-11,20:18:32.000,284,11106491,114725,0,1760213911,13804.511540319996,-60.33850892999908,53023.2531504 2025-10-11,20:18:33.000,284,11106579,114685,0,1760213912,13804.329659949995,-60.465393270002096,53023.267124640006 2025-10-11,20:18:34.000,284,11106563,114645,0,1760213913,13804.22187899,-60.54293370000232,53023.2531504 2025-10-11,20:18:35.000,284,11106540,114925,0,1760213914,13804.13430695999,-60.54998283000168,53023.21821480001 2025-10-11,20:18:36.000,284,11106558,114605,0,1760213915,13804.11409802999,-60.52178630999697,53023.2531504 2025-10-11,20:18:37.000,284,11106553,114525,0,1760213916,13804.17472481999,-60.53588456999569,53023.197253440005 2025-10-11,20:18:38.000,284,11106522,114765,0,1760213917,13804.289242089995,-60.62752326000191,53023.21821480001 2025-10-11,20:18:39.000,284,11106562,114605,0,1760213918,13804.390286739996,-60.6980145599955,53023.21821480001 2025-10-11,20:18:40.000,284,11106575,114685,0,1760213919,13804.44417722,-60.824898899998516,53023.2531504 2025-10-11,20:18:41.000,284,11106574,114405,0,1760213920,13804.477858769991,-60.75440759999765,53023.19026632001 2025-10-11,20:18:42.000,284,11106589,114765,0,1760213921,13804.46438615,-60.599326739997196,53023.23917616001 2025-10-11,20:18:43.000,284,11106617,114725,0,1760213922,13804.329659949995,-60.366705449996516,53023.2531504 2025-10-11,20:18:44.000,284,11106574,114805,0,1760213923,13804.27576946999,-60.246870240000135,53023.246163280004 2025-10-11,20:18:45.000,284,11106543,114605,0,1760213924,13804.309451019995,-60.28916501999629,53023.23218904 2025-10-11,20:18:46.000,284,11106560,114605,0,1760213925,13804.3633415,-60.45834413999546,53023.22520192 2025-10-11,20:18:47.000,284,11106557,114605,0,1760213926,13804.430704599996,-60.69096542999614,53023.22520192 2025-10-11,20:18:48.000,284,11106578,114965,0,1760213927,13804.477858769991,-60.81784976999916,53023.23917616001 2025-10-11,20:18:49.000,284,11106527,114565,0,1760213928,13804.42396829,-60.92358671999682,53023.23917616001 2025-10-11,20:18:50.000,284,11106573,114725,0,1760213929,13804.32292364,-60.9094884599981,53023.22520192 2025-10-11,20:18:51.000,284,11106612,114725,0,1760213930,13804.24208792,-60.888341070000024,53023.267124640006 2025-10-11,20:18:52.000,284,11106582,114685,0,1760213931,13804.127570649995,-60.79670238000108,53023.22520192 2025-10-11,20:18:53.000,284,11106553,114725,0,1760213932,13804.08041648,-60.6980145599955,53023.246163280004 2025-10-11,20:18:54.000,284,11106623,114685,0,1760213933,13804.06020755,-60.52178630999697,53023.22520192 2025-10-11,20:18:55.000,284,11106604,114845,0,1760213934,13804.087152789994,-60.303263280002284,53023.21821480001 2025-10-11,20:18:56.000,284,11106539,114885,0,1760213935,13804.167988509995,-60.29621414999565,53023.23917616001 2025-10-11,20:18:57.000,284,11106604,114765,0,1760213936,13804.22187899,-60.34555805999844,53023.2531504 2025-10-11,20:18:58.000,284,11106598,114805,0,1760213937,13804.25556053999,-60.49358978999953,53023.19026632001 2025-10-11,20:18:59.000,284,11106485,114685,0,1760213938,13804.19493374999,-60.62047412999527,53023.2531504 2025-10-11,20:19:00.000,284,11106577,114685,0,1760213939,13804.12083434,-60.712112820001494,53023.23917616001 2025-10-11,20:19:01.000,284,11106583,114725,0,1760213940,13804.18146113,-60.72621108000021,53023.267124640006 2025-10-11,20:19:02.000,284,11106569,114645,0,1760213941,13804.11409802999,-60.782604119995085,53023.22520192 2025-10-11,20:19:03.000,284,11106570,114725,0,1760213942,13804.10062541,-60.775554989995726,53023.1832792 2025-10-11,20:19:04.000,284,11106571,114645,0,1760213943,13804.167988509995,-60.74030933999893,53023.15533072 2025-10-11,20:19:05.000,284,11106549,114765,0,1760213944,13804.18146113,-60.74030933999893,53023.197253440005 2025-10-11,20:19:06.000,284,11106586,114525,0,1760213945,13804.19493374999,-60.67686716999742,53023.13436936 2025-10-11,20:19:07.000,284,11106591,114685,0,1760213946,13804.19493374999,-60.655719779999345,53023.211227679996 2025-10-11,20:19:08.000,284,11106512,114685,0,1760213947,13804.24208792,-60.62752326000191,53023.13436936 2025-10-11,20:19:09.000,284,11106592,114765,0,1760213948,13804.30271471,-60.613424999995914,53023.19026632001 2025-10-11,20:19:20.000,284,11106575,114845,0,1760213959,13803.864854559994,-60.592277609997836,53023.12738224 2025-10-11,20:19:21.000,284,11106543,114605,0,1760213960,13803.952426589989,-60.57113021999976,53023.12738224 2025-10-11,20:19:22.000,284,11106618,114685,0,1760213961,13804.03326230999,-60.57817934999912,53023.10642088 2025-10-11,20:19:23.000,284,11106585,114685,0,1760213962,13804.06020755,-60.641621520000626,53023.099433760006 2025-10-11,20:19:24.000,284,11106575,114525,0,1760213963,13804.006317069994,-60.606375869996555,53023.099433760006 2025-10-11,20:19:25.000,284,11106594,114845,0,1760213964,13803.965899209994,-60.613424999995914,53023.113408 2025-10-11,20:19:26.000,284,11106534,114685,0,1760213965,13803.858118249998,-60.592277609997836,53023.10642088 2025-10-11,20:19:27.000,284,11106590,114525,0,1760213966,13803.662765259993,-60.55703196000104,53023.08545952 2025-10-11,20:19:28.000,284,11106555,114565,0,1760213967,13803.588665850002,-60.472442400001455,53023.08545952 2025-10-11,20:19:29.000,284,11106586,114685,0,1760213968,13803.514566439997,-60.35965631999716,53023.029562560005 2025-10-11,20:19:30.000,284,11106545,115045,0,1760213969,13803.460675959992,-60.27506675999757,53022.980652720005 2025-10-11,20:19:31.000,284,11106547,114765,0,1760213970,13803.534775369997,-60.32441067000036,53023.0086012 2025-10-11,20:19:32.000,284,11106586,114925,0,1760213971,13803.521302749992,-60.40195110000059,53023.03654968 2025-10-11,20:19:33.000,284,11106603,114765,0,1760213972,13803.467412270002,-60.479491530000814,53023.029562560005 2025-10-11,20:19:34.000,284,11106613,114885,0,1760213973,13803.400049169992,-60.479491530000814,53022.96667848 2025-10-11,20:19:35.000,284,11106544,114525,0,1760213974,13803.366367620001,-60.43719674999738,53023.05052392001 2025-10-11,20:19:36.000,284,11106534,115045,0,1760213975,13803.339422379991,-60.40900022999995,53022.95969136 2025-10-11,20:19:37.000,284,11106590,114845,0,1760213976,13803.379840239992,-60.373754579995875,53022.98763984 2025-10-11,20:19:38.000,284,11106563,114485,0,1760213977,13803.426994410001,-60.416049359999306,53022.93873 2025-10-11,20:19:39.000,284,11106553,114885,0,1760213978,13803.460675959992,-60.43719674999738,53022.931742880006 2025-10-11,20:19:40.000,284,11106465,114805,0,1760213979,13803.521302749992,-60.380803709995234,53022.875845919996 2025-10-11,20:19:41.000,284,11106572,114685,0,1760213980,13803.575193229997,-60.3526071899978,53022.88283304001 2025-10-11,20:19:42.000,284,11106520,114845,0,1760213981,13803.561720609992,-60.317361540001,53022.85488456001 2025-10-11,20:19:43.000,284,11106573,114685,0,1760213982,13803.575193229997,-60.317361540001,53022.90379440001 2025-10-11,20:19:44.000,284,11106543,114605,0,1760213983,13803.514566439997,-60.32441067000036,53022.861871680005 2025-10-11,20:19:45.000,284,11106528,114805,0,1760213984,13803.487621200002,-60.35965631999716,53022.861871680005 2025-10-11,20:19:46.000,284,11106606,114765,0,1760213985,13803.548247990002,-60.31031241000164,53022.875845919996 2025-10-11,20:19:47.000,284,11106544,114605,0,1760213986,13803.554984299997,-60.32441067000036,53022.90379440001 2025-10-11,20:19:48.000,284,11106578,115045,0,1760213987,13803.635820019997,-60.416049359999306,53022.81994896 2025-10-11,20:19:49.000,284,11106597,114765,0,1760213988,13803.662765259993,-60.55703196000104,53022.84091032 2025-10-11,20:19:50.000,284,11106617,114725,0,1760213989,13803.602138469992,-60.76145672999701,53022.7989876 2025-10-11,20:19:51.000,284,11106584,114765,0,1760213990,13803.453939649997,-60.86719368000195,53022.85488456001 2025-10-11,20:19:52.000,284,11106561,115005,0,1760213991,13803.325949760001,-60.888341070000024,53022.83392320001 2025-10-11,20:19:53.000,284,11106597,115045,0,1760213992,13803.218168799991,-60.73326020999957,53022.7989876 2025-10-11,20:19:54.000,284,11106534,114885,0,1760213993,13803.305740830001,-60.51473717999761,53022.81994896 2025-10-11,20:19:55.000,284,11106501,114765,0,1760213994,13803.420258099992,-60.366705449996516,53022.7291164 2025-10-11,20:19:56.000,284,11106562,115005,0,1760213995,13803.642556329993,-60.31031241000164,53022.694180800005 2025-10-11,20:19:57.000,284,11106611,114885,0,1760213996,13803.777282529998,-60.33145979999972,53022.71514216001 2025-10-11,20:19:58.000,284,11106536,114725,0,1760213997,13803.898536109999,-60.465393270002096,53022.70116792 2025-10-11,20:19:59.000,284,11106579,114685,0,1760213998,13803.959162899999,-60.606375869996555,53022.70116792 2025-10-11,20:20:00.000,284,11106563,114765,0,1760213999,13803.999580759999,-60.73326020999957,53022.75007776 2025-10-11,20:20:01.000,284,11106547,114885,0,1760214000,13803.891799799989,-60.81784976999916,53022.694180800005 2025-10-11,20:20:02.000,284,11106536,115045,0,1760214001,13803.777282529998,-60.93063584999618,53022.70815504001 2025-10-11,20:20:03.000,284,11106517,114885,0,1760214002,13803.649292640002,-60.96588150000025,53022.73610352001 2025-10-11,20:20:04.000,284,11106613,115005,0,1760214003,13803.541511679992,-60.84604628999659,53022.68719368001 2025-10-11,20:20:05.000,284,11106577,114965,0,1760214004,13803.501093819992,-60.63457239000127,53022.65225808 2025-10-11,20:20:06.000,284,11106603,114965,0,1760214005,13803.467412270002,-60.33850892999908,53022.6243096 2025-10-11,20:20:07.000,284,11106556,114765,0,1760214006,13803.386576550001,-60.16228068000055,53022.68020656 2025-10-11,20:20:08.000,284,11106599,114805,0,1760214007,13803.292268209996,-60.14818242000183,53022.63129672 2025-10-11,20:20:09.000,284,11106589,114845,0,1760214008,13803.218168799991,-60.204575459996704,53022.66623232001 2025-10-11,20:20:10.000,284,11106517,114925,0,1760214009,13803.130596769995,-60.38785284000187,53022.63828384001 2025-10-11,20:20:11.000,284,11106604,114765,0,1760214010,13803.16427832,-60.613424999995914,53022.58238688 2025-10-11,20:20:12.000,284,11106605,114725,0,1760214011,13803.16427832,-60.775554989995726,53022.61732248001 2025-10-11,20:20:13.000,284,11106591,114925,0,1760214012,13803.110387839995,-60.775554989995726,53022.56142552 2025-10-11,20:20:14.000,284,11106597,114885,0,1760214013,13803.090178909995,-60.775554989995726,53022.575399760004 2025-10-11,20:20:15.000,284,11106579,114605,0,1760214014,13803.10365153,-60.74030933999893,53022.56841264001 2025-10-11,20:20:16.000,284,11106620,114845,0,1760214015,13803.150805699996,-60.73326020999957,53022.51950280001 2025-10-11,20:20:17.000,284,11106579,114845,0,1760214016,13803.24511404,-60.66981803999806,53022.53347704 2025-10-11,20:20:18.000,284,11106576,114685,0,1760214017,13803.26532297,-60.613424999995914,53022.50552856 2025-10-11,20:20:19.000,284,11106588,114765,0,1760214018,13803.191223559996,-60.4512950099961,53022.43565736 2025-10-11,20:20:30.000,284,11106592,115245,0,1760214029,13802.403075289993,-59.94375764999859,53022.36578616 2025-10-11,20:20:31.000,284,11106570,114885,0,1760214030,13802.403075289993,-59.99310156000138,53022.40072176001 2025-10-11,20:20:32.000,284,11106577,115045,0,1760214031,13802.423284219993,-60.11293676999776,53022.36578616 2025-10-11,20:20:33.000,284,11106542,114965,0,1760214032,13802.349184810002,-60.17637893999927,53022.33085056001 2025-10-11,20:20:34.000,284,11106554,114845,0,1760214033,13802.362657429992,-60.13408415999584,53022.3448248 2025-10-11,20:20:35.000,284,11106572,114885,0,1760214034,13802.349184810002,-59.979003299995384,53022.26796648 2025-10-11,20:20:36.000,284,11106593,114805,0,1760214035,13802.349184810002,-59.82392244000221,53022.2749536 2025-10-11,20:20:37.000,284,11106539,115125,0,1760214036,13802.396338979997,-59.781627659998776,53022.2749536 2025-10-11,20:20:38.000,284,11106620,115125,0,1760214037,13802.450229460002,-59.87326634999772,53022.3448248 2025-10-11,20:20:39.000,284,11106535,115005,0,1760214038,13802.551274109988,-60.09178937999968,53022.309889200005 2025-10-11,20:20:40.000,284,11106576,114685,0,1760214039,13802.625373519993,-60.29621414999565,53022.24700512 2025-10-11,20:20:41.000,284,11106562,115085,0,1760214040,13802.712945549989,-60.472442400001455,53022.21206952001 2025-10-11,20:20:42.000,284,11106559,115045,0,1760214041,13802.800517579999,-60.472442400001455,53022.24700512 2025-10-11,20:20:43.000,284,11106528,114925,0,1760214042,13802.726418169994,-60.366705449996516,53022.2749536 2025-10-11,20:20:44.000,284,11106578,115205,0,1760214043,13802.645582449994,-60.21162458999606,53022.2749536 2025-10-11,20:20:45.000,284,11106599,115045,0,1760214044,13802.504119939993,-60.04244546999689,53022.240018000004 2025-10-11,20:20:46.000,284,11106602,114965,0,1760214045,13802.403075289993,-59.87326634999772,53022.24700512 2025-10-11,20:20:47.000,284,11106530,115165,0,1760214046,13802.409811600002,-59.788676789998135,53022.24700512 2025-10-11,20:20:48.000,284,11106624,114885,0,1760214047,13802.416547909997,-59.81687330999557,53022.240018000004 2025-10-11,20:20:49.000,284,11106544,114965,0,1760214048,13802.362657429992,-59.92261026000051,53022.24700512 2025-10-11,20:20:50.000,284,11106520,114925,0,1760214049,13802.450229460002,-60.03539633999753,53022.1701468 2025-10-11,20:20:51.000,284,11106608,115165,0,1760214050,13802.531065179988,-59.98605243000202,53022.13521120001 2025-10-11,20:20:52.000,284,11106614,114845,0,1760214051,13802.591691969988,-59.92965938999987,53022.15617256 2025-10-11,20:20:53.000,284,11106556,115045,0,1760214052,13802.598428279998,-59.82392244000221,53022.18412104001 2025-10-11,20:20:54.000,284,11106577,115005,0,1760214053,13802.584955659993,-59.75343114000134,53022.142198320005 2025-10-11,20:20:55.000,284,11106607,115205,0,1760214054,13802.470438390003,-59.72523461999663,53022.1701468 2025-10-11,20:20:56.000,284,11106627,114845,0,1760214055,13802.436756839998,-59.74638201000198,53022.18412104001 2025-10-11,20:20:57.000,284,11106538,114805,0,1760214056,13802.483911009993,-59.830971570001566,53022.14918544 2025-10-11,20:20:58.000,284,11106554,114965,0,1760214057,13802.524328869993,-59.94375764999859,53022.1701468 2025-10-11,20:20:59.000,284,11106610,114925,0,1760214058,13802.497383629998,-60.05654372999561,53022.15617256 2025-10-11,20:21:10.000,284,11106558,114685,0,1760214069,13802.618637209998,-60.007199820000096,53022.04437864001 2025-10-11,20:21:11.000,284,11106626,115005,0,1760214070,13802.510856249988,-59.99310156000138,53022.05835288 2025-10-11,20:21:12.000,284,11106565,115005,0,1760214071,13802.302030639992,-59.91556113000115,53022.05136576 2025-10-11,20:21:13.000,284,11106560,114685,0,1760214072,13802.194249679997,-59.80277504999685,53022.05136576 2025-10-11,20:21:14.000,284,11106574,115005,0,1760214073,13802.113413959996,-59.80982417999621,53022.06534000001 2025-10-11,20:21:15.000,284,11106578,115165,0,1760214074,13802.167304440001,-59.979003299995384,53022.07931424 2025-10-11,20:21:16.000,284,11106598,115325,0,1760214075,13802.275085399997,-60.197526329997345,53022.0304044 2025-10-11,20:21:17.000,284,11106532,114925,0,1760214076,13802.409811600002,-60.27506675999757,53022.00944304 2025-10-11,20:21:18.000,284,11106635,115045,0,1760214077,13802.396338979997,-60.26801762999821,53022.0304044 2025-10-11,20:21:19.000,284,11106569,115045,0,1760214078,13802.322239569992,-60.190477199997986,53022.01643016001 2025-10-11,20:21:20.000,284,11106520,115365,0,1760214079,13802.187513370001,-60.08474025000032,53022.00944304 2025-10-11,20:21:21.000,284,11106617,115325,0,1760214080,13802.032578239996,-60.070641990001604,53022.023417280005 2025-10-11,20:21:22.000,284,11106524,115125,0,1760214081,13801.93826989999,-60.021298079998815,53021.95354608 2025-10-11,20:21:23.000,284,11106571,115205,0,1760214082,13801.931533589996,-59.92965938999987,53022.00944304 2025-10-11,20:21:24.000,284,11106621,115085,0,1760214083,13801.93826989999,-59.87326634999772,53021.974507440005 2025-10-11,20:21:25.000,284,11106611,115085,0,1760214084,13801.95847882999,-59.838020700000925,53021.93957184 2025-10-11,20:21:26.000,284,11106557,115085,0,1760214085,13802.005633,-59.92965938999987,53021.925597600006 2025-10-11,20:21:27.000,284,11106616,115205,0,1760214086,13801.96521514,-60.04244546999689,53021.98149456 2025-10-11,20:21:28.000,284,11106599,115125,0,1760214087,13801.86417049,-60.13408415999584,53022.00245592 2025-10-11,20:21:29.000,284,11106601,115045,0,1760214088,13801.72270798,-60.21162458999606,53021.9605332 2025-10-11,20:21:30.000,284,11106580,115045,0,1760214089,13801.608190709994,-60.190477199997986,53021.98149456 2025-10-11,20:21:31.000,284,11106635,115205,0,1760214090,13801.561036539999,-60.21867371999542,53021.87668776001 2025-10-11,20:21:32.000,284,11106572,115165,0,1760214091,13801.57450915999,-60.22572285000206,53021.91162336 2025-10-11,20:21:33.000,284,11106563,115045,0,1760214092,13801.66208119,-60.33850892999908,53021.93258472 2025-10-11,20:21:34.000,284,11106584,115005,0,1760214093,13801.72270798,-60.4512950099961,53021.87668776001 2025-10-11,20:21:35.000,284,11106630,115165,0,1760214094,13801.749653219995,-60.49358978999953,53021.89764912001 2025-10-11,20:21:36.000,284,11106582,114965,0,1760214095,13801.75638952999,-60.430147619998024,53021.91861048001 2025-10-11,20:21:37.000,284,11106600,114965,0,1760214096,13801.769862149995,-60.31031241000164,53021.81380368 2025-10-11,20:21:38.000,284,11106565,114925,0,1760214097,13801.72270798,-60.190477199997986,53021.91162336 2025-10-11,20:21:39.000,284,11106630,114965,0,1760214098,13801.64187226,-60.028347209998174,53021.855726400005 2025-10-11,20:21:40.000,284,11106570,114925,0,1760214099,13801.608190709994,-59.90146286999516,53021.86970064001 2025-10-11,20:21:41.000,284,11106613,115045,0,1760214100,13801.63513594999,-59.859168089999,53021.84175216 2025-10-11,20:21:42.000,284,11106611,114965,0,1760214101,13801.67555380999,-59.80277504999685,53021.806816560005 2025-10-11,20:21:43.000,284,11106573,115005,0,1760214102,13801.992160379996,-59.795725919997494,53021.736945360004 2025-10-11,20:21:44.000,284,11106601,115085,0,1760214103,13802.248140160002,-59.77457852999942,53021.77188096 2025-10-11,20:21:45.000,284,11106607,115205,0,1760214104,13802.342448499992,-59.795725919997494,53021.75091960001 2025-10-11,20:21:46.000,284,11106619,115205,0,1760214105,13802.362657429992,-59.668841580001754,53021.79284232 2025-10-11,20:21:47.000,284,11106605,115245,0,1760214106,13802.275085399997,-59.57720288999553,53021.83476504 2025-10-11,20:21:48.000,284,11106619,114925,0,1760214107,13802.113413959996,-59.52080985000066,53021.79284232 2025-10-11,20:21:49.000,284,11106537,115125,0,1760214108,13802.04605086,-59.67589071000111,53021.855726400005 2025-10-11,20:21:50.000,284,11106655,115365,0,1760214109,13802.153831819996,-59.90146286999516,53021.83476504 2025-10-11,20:21:51.000,284,11106561,115285,0,1760214110,13802.281821709992,-60.09178937999968,53021.86271352 2025-10-11,20:21:52.000,284,11106677,115005,0,1760214111,13802.389602670002,-60.204575459996704,53021.88367488 2025-10-11,20:21:53.000,284,11106538,114765,0,1760214112,13802.423284219993,-60.23277198000142,53021.904636240004 2025-10-11,20:21:54.000,284,11106552,114845,0,1760214113,13802.376130049997,-60.11998589999712,53021.890662 2025-10-11,20:21:55.000,284,11106603,115085,0,1760214114,13802.200985989992,-60.00015069000074,53021.91162336 2025-10-11,20:21:56.000,284,11106594,115045,0,1760214115,13801.951742519996,-59.859168089999,53021.89764912001 2025-10-11,20:21:57.000,284,11106583,115325,0,1760214116,13801.830488939995,-59.838020700000925,53021.86271352 2025-10-11,20:21:58.000,284,11106579,115085,0,1760214117,13801.971951449996,-59.85211895999964,53021.890662 2025-10-11,20:21:59.000,284,11106621,114845,0,1760214118,13802.221194919992,-59.85211895999964,53021.91861048001 2025-10-11,20:22:00.000,284,11106579,115245,0,1760214119,13802.571483039988,-59.75343114000134,53021.890662 2025-10-11,20:22:01.000,284,11106569,115165,0,1760214120,13802.867880679994,-59.67589071000111,53021.84873928001 2025-10-11,20:22:02.000,284,11106599,115485,0,1760214121,13803.04302474,-59.556055499997456,53021.86970064001 2025-10-11,20:22:03.000,284,11106557,115245,0,1760214122,13803.10365153,-59.41507289999572,53021.904636240004 2025-10-11,20:22:04.000,284,11106573,115045,0,1760214123,13803.029552119995,-59.337532469995494,53021.91861048001 2025-10-11,20:22:05.000,284,11106527,115085,0,1760214124,13802.94198009,-59.35867986000085,53021.98149456 2025-10-11,20:22:06.000,284,11106557,115285,0,1760214125,13802.86114437,-59.44326942000043,53021.99546880001 2025-10-11,20:22:07.000,284,11106579,115165,0,1760214126,13802.780308649999,-59.605399410000246,53021.99546880001 2025-10-11,20:22:08.000,284,11106564,115085,0,1760214127,13802.746627099994,-59.71113635999791,53021.98848168 2025-10-11,20:22:09.000,284,11106574,115365,0,1760214128,13802.645582449994,-59.66179244999512,53022.04437864001 2025-10-11,20:22:20.000,284,11106527,115565,0,1760214139,13803.346158690001,-59.52080985000066,53022.10726272 2025-10-11,20:22:21.000,284,11106615,115245,0,1760214140,13803.07670628999,-59.50671159000194,53022.11424984001 2025-10-11,20:22:22.000,284,11106564,115365,0,1760214141,13802.867880679994,-59.45736767999915,53022.13521120001 2025-10-11,20:22:23.000,284,11106533,115245,0,1760214142,13802.692736619989,-59.48556419999659,53022.1701468 2025-10-11,20:22:24.000,284,11106567,115085,0,1760214143,13802.652318759989,-59.47851506999723,53022.17713392 2025-10-11,20:22:25.000,284,11106551,115005,0,1760214144,13802.686000309994,-59.44326942000043,53022.14918544 2025-10-11,20:22:26.000,284,11106611,115205,0,1760214145,13802.908298539995,-59.44326942000043,53022.14918544 2025-10-11,20:22:27.000,284,11106577,115165,0,1760214146,13803.12386046,-59.39392550999764,53022.20508240001 2025-10-11,20:22:28.000,284,11106619,115365,0,1760214147,13803.332686069996,-59.31638507999742,53022.1701468 2025-10-11,20:22:29.000,284,11106621,115205,0,1760214148,13803.480884889992,-59.29523768999934,53022.1701468 2025-10-11,20:22:30.000,284,11106589,115365,0,1760214149,13803.480884889992,-59.3022868199987,53022.21206952001 2025-10-11,20:22:31.000,284,11106579,115325,0,1760214150,13803.352894999996,-59.337532469995494,53022.28194072001 2025-10-11,20:22:32.000,284,11106619,115365,0,1760214151,13803.13733307999,-59.42212202999508,53022.33085056001 2025-10-11,20:22:33.000,284,11106623,115365,0,1760214152,13803.00260688,-59.52785898000002,53022.31687632 2025-10-11,20:22:34.000,284,11106595,115165,0,1760214153,13802.96218902,-59.732283749995986,53022.30290208001 2025-10-11,20:22:35.000,284,11106550,115085,0,1760214154,13803.05649735999,-59.8944137399958,53022.24700512 2025-10-11,20:22:36.000,284,11106546,115285,0,1760214155,13803.251850349996,-60.09883850999904,53022.26796648 2025-10-11,20:22:37.000,284,11106616,115085,0,1760214156,13803.514566439997,-60.21162458999606,53022.28892784 2025-10-11,20:22:38.000,284,11106570,115525,0,1760214157,13803.703183119993,-60.11998589999712,53022.28892784 2025-10-11,20:22:39.000,284,11106534,115205,0,1760214158,13803.790755149988,-60.04244546999689,53022.28892784 2025-10-11,20:22:40.000,284,11106563,115365,0,1760214159,13803.689710500003,-59.99310156000138,53022.32386344 2025-10-11,20:22:41.000,284,11106605,115205,0,1760214160,13803.386576550001,-59.957855909997306,53022.358799040005 2025-10-11,20:22:42.000,284,11106571,115005,0,1760214161,13803.090178909995,-59.91556113000115,53022.33783768 2025-10-11,20:22:43.000,284,11106571,115365,0,1760214162,13802.8813533,-59.92965938999987,53022.36578616 2025-10-11,20:22:44.000,284,11106587,115125,0,1760214163,13802.807253889994,-59.92261026000051,53022.42168312001 2025-10-11,20:22:45.000,284,11106615,115365,0,1760214164,13802.8813533,-59.971954169996025,53022.35181192001 2025-10-11,20:22:46.000,284,11106566,115285,0,1760214165,13803.0834426,-60.141133289995196,53022.358799040005 2025-10-11,20:22:47.000,284,11106584,115445,0,1760214166,13803.299004519991,-60.380803709995234,53022.35181192001 2025-10-11,20:22:48.000,284,11106553,115165,0,1760214167,13803.460675959992,-60.57113021999976,53022.37976040001 2025-10-11,20:22:49.000,284,11106548,114965,0,1760214168,13803.406785480001,-60.55703196000104,53022.40072176001 2025-10-11,20:22:50.000,284,11106607,115245,0,1760214169,13803.325949760001,-60.430147619998024,53022.37277328001 2025-10-11,20:22:51.000,284,11106584,115405,0,1760214170,13803.17775093999,-60.28916501999629,53022.414696 2025-10-11,20:22:52.000,284,11106615,115325,0,1760214171,13803.00260688,-60.239821110000776,53022.4845672 2025-10-11,20:22:53.000,284,11106557,115325,0,1760214172,13802.908298539995,-60.28211588999693,53022.36578616 2025-10-11,20:22:54.000,284,11106543,115365,0,1760214173,13802.89482591999,-60.43719674999738,53022.33085056001 2025-10-11,20:22:55.000,284,11106630,115205,0,1760214174,13802.95545270999,-60.58522847999848,53022.33783768 2025-10-11,20:22:56.000,284,11106625,115405,0,1760214175,13803.05649735999,-60.63457239000127,53022.32386344 2025-10-11,20:22:57.000,284,11106579,115365,0,1760214176,13803.069969979995,-60.54293370000232,53022.33783768 2025-10-11,20:22:58.000,284,11106550,115365,0,1760214177,13803.02281581,-60.40900022999995,53022.309889200005 2025-10-11,20:22:59.000,284,11106608,115445,0,1760214178,13802.908298539995,-60.28916501999629,53022.309889200005 2025-10-11,20:23:00.000,284,11106581,115245,0,1760214179,13802.81399019999,-60.246870240000135,53022.36578616 2025-10-11,20:23:01.000,284,11106540,115565,0,1760214180,13802.739890789999,-60.26096849999885,53022.358799040005 2025-10-11,20:23:02.000,284,11106635,115085,0,1760214181,13802.726418169994,-60.29621414999565,53022.33783768 2025-10-11,20:23:03.000,284,11106577,115445,0,1760214182,13802.86114437,-60.27506675999757,53022.31687632 2025-10-11,20:23:04.000,284,11106554,115285,0,1760214183,13802.96218902,-60.22572285000206,53022.358799040005 2025-10-11,20:23:05.000,284,11106570,115165,0,1760214184,13803.191223559996,-60.15523155000119,53022.31687632 2025-10-11,20:23:06.000,284,11106625,115285,0,1760214185,13803.272059279996,-60.11293676999776,53022.37277328001 2025-10-11,20:23:07.000,284,11106607,115325,0,1760214186,13803.299004519991,-60.14818242000183,53022.33085056001 2025-10-11,20:23:08.000,284,11106548,115045,0,1760214187,13803.171014629996,-60.18342806999863,53022.35181192001 2025-10-11,20:23:09.000,284,11106574,115285,0,1760214188,13803.029552119995,-60.18342806999863,53022.37277328001 2025-10-11,20:23:10.000,284,11106547,115285,0,1760214189,13802.92177116,-60.204575459996704,53022.414696 2025-10-11,20:23:11.000,284,11106553,115165,0,1760214190,13803.03628842999,-60.26801762999821,53022.37277328001 2025-10-11,20:23:12.000,284,11106527,115285,0,1760214191,13803.231641419996,-60.373754579995875,53022.40072176001 2025-10-11,20:23:13.000,284,11106565,115365,0,1760214192,13803.514566439997,-60.57817934999912,53022.35181192001 2025-10-11,20:23:14.000,284,11106548,115325,0,1760214193,13803.757073599998,-60.84604628999659,53022.44264448 2025-10-11,20:23:15.000,284,11106588,115325,0,1760214194,13803.925481349994,-61.050471059999836,53022.40072176001 2025-10-11,20:23:16.000,284,11106579,115325,0,1760214195,13803.965899209994,-61.22669930999837,53022.428670240006 2025-10-11,20:23:17.000,284,11106629,115165,0,1760214196,13803.851381939989,-61.290141479999875,53022.477580080005 2025-10-11,20:23:18.000,284,11106606,115685,0,1760214197,13803.662765259993,-61.2689940900018,53022.46360584 2025-10-11,20:23:19.000,284,11106619,115605,0,1760214198,13803.400049169992,-61.106864100001985,53022.49155432 2025-10-11,20:23:20.000,284,11106535,115365,0,1760214199,13803.231641419996,-60.86014454999531,53022.477580080005 2025-10-11,20:23:21.000,284,11106619,115405,0,1760214200,13803.0834426,-60.57817934999912,53022.49854144001 2025-10-11,20:23:22.000,284,11106569,115525,0,1760214201,13803.0834426,-60.43719674999738,53022.46360584 2025-10-11,20:23:23.000,284,11106559,115365,0,1760214202,13803.12386046,-60.33145979999972,53022.43565736 2025-10-11,20:23:24.000,284,11106553,115325,0,1760214203,13803.231641419996,-60.29621414999565,53022.49854144001 2025-10-11,20:23:25.000,284,11106586,115325,0,1760214204,13803.386576550001,-60.32441067000036,53022.51950280001 2025-10-11,20:23:26.000,284,11106601,115365,0,1760214205,13803.534775369997,-60.34555805999844,53022.49854144001 2025-10-11,20:23:27.000,284,11106572,115365,0,1760214206,13803.608874780002,-60.472442400001455,53022.5544384 2025-10-11,20:23:28.000,284,11106604,115405,0,1760214207,13803.716655739998,-60.58522847999848,53022.54046416001 2025-10-11,20:23:29.000,284,11106537,115525,0,1760214208,13803.757073599998,-60.75440759999765,53022.54745128001 2025-10-11,20:23:30.000,284,11106550,115365,0,1760214209,13803.831173009989,-60.9094884599981,53022.53347704 2025-10-11,20:23:31.000,284,11106643,115685,0,1760214210,13803.831173009989,-60.93063584999618,53022.60334824 2025-10-11,20:23:32.000,284,11106599,115405,0,1760214211,13803.804227769993,-60.86014454999531,53022.5544384 2025-10-11,20:23:33.000,284,11106549,115085,0,1760214212,13803.696446809998,-60.74735846999829,53022.575399760004 2025-10-11,20:23:34.000,284,11106566,115445,0,1760214213,13803.656028949998,-60.68391629999678,53022.526489920005 2025-10-11,20:23:35.000,284,11106597,115405,0,1760214214,13803.568456920002,-60.57113021999976,53022.596361120006 2025-10-11,20:23:36.000,284,11106616,115165,0,1760214215,13803.608874780002,-60.44424587999674,53022.68020656 2025-10-11,20:23:37.000,284,11106586,115525,0,1760214216,13803.649292640002,-60.33850892999908,53022.66623232001 2025-10-11,20:23:38.000,284,11106605,115285,0,1760214217,13803.750337289988,-60.29621414999565,53022.68020656 2025-10-11,20:23:39.000,284,11106548,115525,0,1760214218,13803.804227769993,-60.35965631999716,53022.70116792 2025-10-11,20:23:40.000,284,11106544,115485,0,1760214219,13803.891799799989,-60.50768804999825,53022.68719368001 2025-10-11,20:23:41.000,284,11106567,115365,0,1760214220,13803.885063489994,-60.705063690002135,53022.764052000006 2025-10-11,20:23:42.000,284,11106609,115685,0,1760214221,13803.777282529998,-60.79670238000108,53022.7291164 2025-10-11,20:23:43.000,284,11106621,115405,0,1760214222,13803.642556329993,-60.881291940000665,53022.80597472001 2025-10-11,20:23:44.000,284,11106601,115485,0,1760214223,13803.460675959992,-60.90243932999874,53022.77103912 2025-10-11,20:23:45.000,284,11106599,115085,0,1760214224,13803.292268209996,-60.881291940000665,53022.81994896 2025-10-11,20:23:46.000,284,11106557,115605,0,1760214225,13803.258586659991,-60.838997159997234,53022.81994896 2025-10-11,20:23:47.000,284,11106649,115325,0,1760214226,13803.379840239992,-60.84604628999659,53022.81994896 2025-10-11,20:23:48.000,284,11106589,115405,0,1760214227,13803.501093819992,-60.86719368000195,53022.77802624 2025-10-11,20:23:49.000,284,11106614,115445,0,1760214228,13803.588665850002,-60.9094884599981,53022.84789744 2025-10-11,20:23:50.000,284,11106527,115285,0,1760214229,13803.548247990002,-60.85309541999595,53022.77103912 2025-10-11,20:23:51.000,284,11106638,115405,0,1760214230,13803.413521789997,-60.81784976999916,53022.861871680005 2025-10-11,20:23:52.000,284,11106575,115445,0,1760214231,13803.17775093999,-60.66981803999806,53022.84091032 2025-10-11,20:23:53.000,284,11106615,115485,0,1760214232,13803.01607949999,-60.592277609997836,53022.84091032 2025-10-11,20:23:54.000,284,11106618,115525,0,1760214233,13802.83419912999,-60.648670649999985,53022.83392320001 2025-10-11,20:23:55.000,284,11106536,115565,0,1760214234,13802.679263999999,-60.782604119995085,53022.8688588 2025-10-11,20:23:56.000,284,11106567,115605,0,1760214235,13802.477174699998,-60.90243932999874,53022.812961840005 2025-10-11,20:23:57.000,284,11106606,115405,0,1760214236,13802.322239569992,-60.97293062999961,53022.78501336001 2025-10-11,20:23:58.000,284,11106618,115525,0,1760214237,13802.140359199992,-60.98702888999833,53022.81994896 2025-10-11,20:23:59.000,284,11106594,115325,0,1760214238,13802.052787169996,-60.93063584999618,53022.7989876 2025-10-11,20:24:00.000,284,11106636,115605,0,1760214239,13802.039314549991,-60.79670238000108,53022.812961840005 2025-10-11,20:24:01.000,284,11106647,115525,0,1760214240,13802.005633,-60.68391629999678,53022.77802624 2025-10-11,20:24:02.000,284,11106575,115525,0,1760214241,13801.870906799995,-60.53588456999569,53022.75706488001 2025-10-11,20:24:03.000,284,11106594,115325,0,1760214242,13801.709235359995,-60.479491530000814,53022.78501336001 2025-10-11,20:24:04.000,284,11106592,115325,0,1760214243,13801.453255579989,-60.465393270002096,53022.75007776 2025-10-11,20:24:05.000,284,11106639,115685,0,1760214244,13801.298320449998,-60.52883543999633,53022.78501336001 2025-10-11,20:24:06.000,284,11106586,115725,0,1760214245,13801.325265689993,-60.72621108000021,53022.70815504001 2025-10-11,20:24:07.000,284,11106549,115365,0,1760214246,13801.527354989994,-60.93063584999618,53022.6592452 2025-10-11,20:24:08.000,284,11106592,115645,0,1760214247,13801.84396156,-61.14915887999814,53022.60334824 2025-10-11,20:24:09.000,284,11106669,115565,0,1760214248,13802.180777059992,-61.297190609999234,53022.60334824 2025-10-11,20:24:10.000,284,11106537,115685,0,1760214249,13802.308766950002,-61.31128886999795,53022.60334824 2025-10-11,20:24:11.000,284,11106603,115405,0,1760214250,13802.174040749996,-61.233748439997726,53022.6592452 2025-10-11,20:24:12.000,284,11106568,115325,0,1760214251,13801.90458835,-61.1209623600007,53022.58937400001 2025-10-11,20:24:13.000,284,11106558,115725,0,1760214252,13801.55430022999,-61.008176279996405,53022.58238688 2025-10-11,20:24:14.000,284,11106608,115285,0,1760214253,13801.419574029998,-60.85309541999595,53022.58238688 2025-10-11,20:24:15.000,284,11106578,115405,0,1760214254,13801.419574029998,-60.705063690002135,53022.53347704 2025-10-11,20:24:16.000,284,11106610,115565,0,1760214255,13801.628399639994,-60.55703196000104,53022.43565736 2025-10-11,20:24:17.000,284,11106663,115525,0,1760214256,13801.769862149995,-60.53588456999569,53022.44963160001 2025-10-11,20:24:18.000,284,11106564,115285,0,1760214257,13801.74291691,-60.641621520000626,53022.428670240006 2025-10-11,20:24:19.000,284,11106569,115685,0,1760214258,13801.57450915999,-60.74030933999893,53022.49854144001 2025-10-11,20:24:20.000,284,11106580,115365,0,1760214259,13801.365683549993,-60.76850585999637,53022.46360584 2025-10-11,20:24:21.000,284,11106617,115685,0,1760214260,13801.210748420002,-60.62047412999527,53022.414696 2025-10-11,20:24:22.000,284,11106578,115325,0,1760214261,13801.089494840002,-60.366705449996516,53022.428670240006 2025-10-11,20:24:23.000,284,11106643,115565,0,1760214262,13801.096231149997,-60.17637893999927,53022.43565736 2025-10-11,20:24:24.000,284,11106643,115525,0,1760214263,13801.197275799997,-60.18342806999863,53022.38674752 2025-10-11,20:24:25.000,284,11106555,115685,0,1760214264,13801.486937129994,-60.28211588999693,53022.358799040005 2025-10-11,20:24:26.000,284,11106624,115365,0,1760214265,13801.86417049,-60.55703196000104,53022.31687632 2025-10-11,20:24:27.000,284,11106579,115605,0,1760214266,13802.308766950002,-60.712112820001494,53022.309889200005 2025-10-11,20:24:28.000,284,11106563,115405,0,1760214267,13802.571483039988,-60.782604119995085,53022.33085056001 2025-10-11,20:24:29.000,284,11106570,115765,0,1760214268,13802.618637209998,-60.775554989995726,53022.3448248 2025-10-11,20:24:30.000,284,11106597,115645,0,1760214269,13802.456965769998,-60.712112820001494,53022.36578616 2025-10-11,20:24:31.000,284,11106573,115685,0,1760214270,13802.086468720001,-60.69096542999614,53022.39373464 2025-10-11,20:24:32.000,284,11106560,115485,0,1760214271,13801.8035437,-60.62047412999527,53022.37976040001 2025-10-11,20:24:33.000,284,11106571,115405,0,1760214272,13801.78333477,-60.58522847999848,53022.3448248 2025-10-11,20:24:34.000,284,11106631,115525,0,1760214273,13801.850697869995,-60.62047412999527,53022.33085056001 2025-10-11,20:24:35.000,284,11106619,115645,0,1760214274,13801.998896689991,-60.662768909998704,53022.309889200005 2025-10-11,20:24:36.000,284,11106588,115685,0,1760214275,13802.04605086,-60.76145672999701,53022.37976040001 2025-10-11,20:24:37.000,284,11106582,115645,0,1760214276,13802.120150269991,-60.874242810001306,53022.37277328001 2025-10-11,20:24:38.000,284,11106562,116005,0,1760214277,13802.052787169996,-60.9094884599981,53022.3448248 2025-10-11,20:24:39.000,284,11106615,115765,0,1760214278,13802.174040749996,-60.84604628999659,53022.30290208001 2025-10-11,20:24:40.000,284,11106612,115685,0,1760214279,13802.221194919992,-60.74030933999893,53022.26796648 2025-10-11,20:24:41.000,284,11106640,115405,0,1760214280,13802.174040749996,-60.57113021999976,53022.33783768 2025-10-11,20:24:42.000,284,11106615,115565,0,1760214281,13802.099941339991,-60.38785284000187,53022.309889200005 2025-10-11,20:24:43.000,284,11106624,115725,0,1760214282,13801.85743417999,-60.38785284000187,53022.31687632 2025-10-11,20:24:44.000,284,11106555,115325,0,1760214283,13801.63513594999,-60.51473717999761,53022.309889200005 2025-10-11,20:24:45.000,284,11106637,115805,0,1760214284,13801.55430022999,-60.62752326000191,53022.309889200005 2025-10-11,20:24:46.000,284,11106629,115645,0,1760214285,13801.77659845999,-60.74030933999893,53022.31687632 2025-10-11,20:24:47.000,284,11106591,115685,0,1760214286,13802.02584193,-60.782604119995085,53022.309889200005 2025-10-11,20:24:48.000,284,11106580,115685,0,1760214287,13802.254876469997,-60.71916195000085,53022.29591496 2025-10-11,20:24:49.000,284,11106581,115885,0,1760214288,13802.382866359992,-60.705063690002135,53022.32386344 2025-10-11,20:24:50.000,284,11106606,115405,0,1760214289,13802.423284219993,-60.68391629999678,53022.3448248 2025-10-11,20:24:51.000,284,11106532,115485,0,1760214290,13802.409811600002,-60.71916195000085,53022.32386344 2025-10-11,20:24:52.000,284,11106536,115765,0,1760214291,13802.328975880002,-60.79670238000108,53022.44264448 2025-10-11,20:24:53.000,284,11106565,115445,0,1760214292,13802.342448499992,-60.85309541999595,53022.38674752 2025-10-11,20:24:54.000,284,11106609,115525,0,1760214293,13802.376130049997,-60.95883237000089,53022.38674752 2025-10-11,20:24:55.000,284,11106556,115685,0,1760214294,13802.456965769998,-61.015225409995764,53022.42168312001 2025-10-11,20:24:56.000,284,11106614,115525,0,1760214295,13802.389602670002,-60.97293062999961,53022.414696 2025-10-11,20:24:57.000,284,11106632,115685,0,1760214296,13802.403075289993,-60.91653758999746,53022.44963160001 2025-10-11,20:24:58.000,284,11106633,115685,0,1760214297,13802.403075289993,-60.75440759999765,53022.4845672 2025-10-11,20:24:59.000,284,11106593,115845,0,1760214298,13802.436756839998,-60.67686716999742,53022.44264448 2025-10-11,20:25:00.000,284,11106646,115525,0,1760214299,13802.409811600002,-60.74735846999829,53022.49854144001 2025-10-11,20:25:01.000,284,11106554,115645,0,1760214300,13802.355921119997,-60.824898899998516,53022.46360584 2025-10-11,20:25:02.000,284,11106635,115645,0,1760214301,13802.248140160002,-60.93063584999618,53022.5544384 2025-10-11,20:25:03.000,284,11106527,115645,0,1760214302,13802.04605086,-60.98702888999833,53022.50552856 2025-10-11,20:25:04.000,284,11106578,116005,0,1760214303,13801.82375263,-60.97997975999897,53022.54046416001 2025-10-11,20:25:05.000,284,11106573,115645,0,1760214304,13801.65534487999,-60.93768497999554,53022.54745128001 2025-10-11,20:25:06.000,284,11106667,115645,0,1760214305,13801.540827609999,-60.881291940000665,53022.56841264001 2025-10-11,20:25:07.000,284,11106593,115725,0,1760214306,13801.547563919994,-60.84604628999659,53022.51950280001 2025-10-11,20:25:08.000,284,11106656,115925,0,1760214307,13801.709235359995,-60.775554989995726,53022.4845672 2025-10-11,20:25:09.000,284,11106549,115845,0,1760214308,13801.84396156,-60.705063690002135,53022.5544384 2025-10-11,20:25:10.000,284,11106690,115565,0,1760214309,13801.998896689991,-60.662768909998704,53022.526489920005 2025-10-11,20:25:11.000,284,11106604,115805,0,1760214310,13802.113413959996,-60.712112820001494,53022.50552856 2025-10-11,20:25:12.000,284,11106581,115685,0,1760214311,13802.059523479991,-60.824898899998516,53022.5544384 2025-10-11,20:25:13.000,284,11106561,115885,0,1760214312,13802.005633,-60.86014454999531,53022.56841264001 2025-10-11,20:25:14.000,284,11106542,115525,0,1760214313,13801.971951449996,-60.91653758999746,53022.58238688 2025-10-11,20:25:15.000,284,11106581,115525,0,1760214314,13801.931533589996,-60.90243932999874,53022.54046416001 2025-10-11,20:25:16.000,284,11106592,115845,0,1760214315,13801.992160379996,-60.94473411000217,53022.5544384 2025-10-11,20:25:17.000,284,11106616,115765,0,1760214316,13802.04605086,-61.001127149997046,53022.56841264001 2025-10-11,20:25:18.000,284,11106647,116005,0,1760214317,13802.052787169996,-61.057520189999195,53022.53347704 2025-10-11,20:25:19.000,284,11106624,115365,0,1760214318,13802.120150269991,-61.21260104999965,53022.575399760004 2025-10-11,20:25:20.000,284,11106563,116165,0,1760214319,13802.261612779992,-61.37473103999946,53022.61732248001 2025-10-11,20:25:21.000,284,11106637,115565,0,1760214320,13802.396338979997,-61.6144014599995,53022.5544384 2025-10-11,20:25:22.000,284,11106616,115765,0,1760214321,13802.558010419998,-61.77653144999931,53022.54046416001 2025-10-11,20:25:23.000,284,11106549,116165,0,1760214322,13802.591691969988,-61.91046492000169,53022.58937400001 2025-10-11,20:25:24.000,284,11106582,115685,0,1760214323,13802.611900899989,-61.917514050001046,53022.56142552 2025-10-11,20:25:25.000,284,11106587,115685,0,1760214324,13802.524328869993,-61.84702275000018,53022.575399760004 2025-10-11,20:25:26.000,284,11106604,115645,0,1760214325,13802.436756839998,-61.7130892799978,53022.58238688 2025-10-11,20:25:27.000,284,11106599,115685,0,1760214326,13802.436756839998,-61.656696239995654,53022.526489920005 2025-10-11,20:25:28.000,284,11106580,115845,0,1760214327,13802.524328869993,-61.62145058999886,53022.53347704 2025-10-11,20:25:29.000,284,11106573,115605,0,1760214328,13802.598428279998,-61.60735233000014,53022.56142552 2025-10-11,20:25:30.000,284,11106609,115765,0,1760214329,13802.598428279998,-61.59325407000142,53022.526489920005 2025-10-11,20:25:31.000,284,11106614,115805,0,1760214330,13802.524328869993,-61.53686102999927,53022.58937400001 2025-10-11,20:25:32.000,284,11106588,115485,0,1760214331,13802.275085399997,-61.459320599999046,53022.61732248001 2025-10-11,20:25:33.000,284,11106564,115725,0,1760214332,13802.012369309996,-61.38178016999882,53022.596361120006 2025-10-11,20:25:34.000,284,11106616,115725,0,1760214333,13801.769862149995,-61.346534520002024,53022.58937400001 2025-10-11,20:25:35.000,284,11106652,116285,0,1760214334,13801.62166333,-61.30423973999859,53022.60334824 2025-10-11,20:25:36.000,284,11106619,115765,0,1760214335,13801.55430022999,-61.346534520002024,53022.575399760004 2025-10-11,20:25:37.000,284,11106574,115845,0,1760214336,13801.62166333,-61.48751711999648,53022.596361120006 2025-10-11,20:25:38.000,284,11106553,115645,0,1760214337,13801.648608569994,-61.67784363000101,53022.575399760004 2025-10-11,20:25:39.000,284,11106633,115765,0,1760214338,13801.689026429995,-61.84702275000018,53022.54046416001 2025-10-11,20:25:40.000,284,11106593,115805,0,1760214339,13801.62166333,-61.8611210099989,53022.54745128001 2025-10-11,20:25:41.000,284,11106648,115685,0,1760214340,13801.406101409993,-61.748334930001874,53022.61033536 2025-10-11,20:25:42.000,284,11106604,115845,0,1760214341,13801.217484729998,-61.522762770000554,53022.54046416001 2025-10-11,20:25:43.000,284,11106659,115765,0,1760214342,13801.022131739992,-61.38178016999882,53022.58238688 2025-10-11,20:25:44.000,284,11106596,115765,0,1760214343,13800.941296019992,-61.37473103999946,53022.54745128001 2025-10-11,20:25:45.000,284,11106570,115645,0,1760214344,13800.974977569997,-61.466369729998405,53022.51950280001 2025-10-11,20:25:46.000,284,11106668,115725,0,1760214345,13801.116440079997,-61.649647109996295,53022.49854144001 2025-10-11,20:25:47.000,284,11106606,115645,0,1760214346,13801.129912700002,-61.818826229995466,53022.51251568 2025-10-11,20:25:48.000,284,11106559,115845,0,1760214347,13801.062549599992,-62.00210361000063,53022.51251568 2025-10-11,20:25:49.000,284,11106572,115645,0,1760214348,13800.934559709996,-62.051447519996145,53022.47059296001 2025-10-11,20:25:50.000,284,11106602,115845,0,1760214349,13800.752679339996,-61.96685795999656,53022.428670240006 2025-10-11,20:25:51.000,284,11106656,115845,0,1760214350,13800.55732634999,-61.78358057999867,53022.44264448 2025-10-11,20:25:52.000,284,11106615,115845,0,1760214351,13800.348500739994,-61.48046798999712,53022.414696 2025-10-11,20:25:53.000,284,11106574,115525,0,1760214352,13800.132938819988,-61.12801149000006,53022.44963160001 2025-10-11,20:25:54.000,284,11106564,115765,0,1760214353,13799.924113209992,-60.93768497999554,53022.44264448 2025-10-11,20:25:55.000,284,11106617,115725,0,1760214354,13799.775914389997,-60.85309541999595,53022.43565736 2025-10-11,20:25:56.000,284,11106640,115805,0,1760214355,13799.742232839992,-60.96588150000025,53022.40072176001 2025-10-11,20:25:57.000,284,11106582,115885,0,1760214356,13799.809595940002,-61.08571670999663,53022.37976040001 2025-10-11,20:25:58.000,284,11106610,115565,0,1760214357,13799.769178080001,-61.30423973999859,53022.3448248 2025-10-11,20:25:59.000,284,11106598,115725,0,1760214358,13799.668133430001,-61.38882929999818,53022.358799040005 2025-10-11,20:26:00.000,284,11106601,115925,0,1760214359,13799.40541734,-61.522762770000554,53022.26796648 2025-10-11,20:26:01.000,284,11106599,115965,0,1760214360,13799.30437269,-61.522762770000554,53022.37277328001 2025-10-11,20:26:02.000,284,11106586,115805,0,1760214361,13799.290900069995,-61.473418859997764,53022.33085056001 2025-10-11,20:26:03.000,284,11106558,115605,0,1760214362,13799.412153649995,-61.4029275599969,53022.22604376 2025-10-11,20:26:04.000,284,11106595,115845,0,1760214363,13799.620979259991,-61.38882929999818,53022.24700512 2025-10-11,20:26:05.000,284,11106585,115965,0,1760214364,13799.742232839992,-61.409976689996256,53022.240018000004 2025-10-11,20:26:06.000,284,11106649,115845,0,1760214365,13799.701814979991,-61.53686102999927,53022.240018000004 2025-10-11,20:26:07.000,284,11106649,116085,0,1760214366,13799.654660809996,-61.55800841999735,53022.22604376 2025-10-11,20:26:08.000,284,11106683,115805,0,1760214367,13799.594034019996,-61.515713640001195,53022.191108160005 2025-10-11,20:26:09.000,284,11106612,115845,0,1760214368,13799.452571509995,-61.38882929999818,53022.19809528 2025-10-11,20:26:10.000,284,11106668,116165,0,1760214369,13799.35826316999,-61.2689940900018,53022.14918544 2025-10-11,20:26:11.000,284,11106616,115805,0,1760214370,13799.27742744999,-61.17030626999622,53022.12822408 2025-10-11,20:26:12.000,284,11106623,115845,0,1760214371,13799.230273279994,-61.16325713999686,53022.10726272 2025-10-11,20:26:13.000,284,11106615,115845,0,1760214372,13799.25721851999,-61.240797569997085,53022.12822408 2025-10-11,20:26:14.000,284,11106615,115805,0,1760214373,13799.391944719995,-61.240797569997085,53022.06534000001 2025-10-11,20:26:15.000,284,11106625,115885,0,1760214374,13799.43909888999,-61.16325713999686,53022.023417280005 2025-10-11,20:26:16.000,284,11106621,115725,0,1760214375,13799.45930781999,-61.064569319998554,53022.023417280005 2025-10-11,20:26:17.000,284,11106657,116005,0,1760214376,13799.412153649995,-61.050471059999836,53021.98149456 2025-10-11,20:26:18.000,284,11106556,115685,0,1760214377,13799.35826316999,-61.12801149000006,53022.03739152001 2025-10-11,20:26:19.000,284,11106637,115805,0,1760214378,13799.39868102999,-61.30423973999859,53021.99546880001 2025-10-11,20:26:20.000,284,11106579,115645,0,1760214379,13799.45930781999,-61.49456624999584,53021.98149456 2025-10-11,20:26:21.000,284,11106633,115845,0,1760214380,13799.391944719995,-61.6144014599995,53021.93258472 2025-10-11,20:26:22.000,284,11106614,115885,0,1760214381,13799.32458162,-61.57210667999607,53021.890662 2025-10-11,20:26:23.000,284,11106575,116005,0,1760214382,13799.25721851999,-61.466369729998405,53021.86970064001 2025-10-11,20:26:24.000,284,11106642,115765,0,1760214383,13799.21680065999,-61.276043220001156,53021.890662 2025-10-11,20:26:25.000,284,11106631,115685,0,1760214384,13799.19659172999,-61.20555192000029,53021.91162336 2025-10-11,20:26:26.000,284,11106629,115885,0,1760214385,13799.270691139995,-61.20555192000029,53021.86970064001 2025-10-11,20:26:27.000,284,11106616,116005,0,1760214386,13799.250482209995,-61.31833799999731,53021.83476504 2025-10-11,20:26:28.000,284,11106648,115965,0,1760214387,13799.15617386999,-61.38178016999882,53021.84873928001 2025-10-11,20:26:29.000,284,11106589,115845,0,1760214388,13799.007975049994,-61.48046798999712,53021.8207908 2025-10-11,20:26:30.000,284,11106569,115965,0,1760214389,13798.745258959992,-61.52981189999991,53021.855726400005 2025-10-11,20:26:31.000,284,11106643,115965,0,1760214390,13798.650950620002,-61.44522234000033,53021.79284232 2025-10-11,20:26:32.000,284,11106645,115965,0,1760214391,13798.677895859997,-61.38178016999882,53021.79982944001 2025-10-11,20:26:33.000,284,11106557,115925,0,1760214392,13798.853039919988,-61.21260104999965,53021.715984 2025-10-11,20:26:34.000,284,11106628,115565,0,1760214393,13799.007975049994,-61.13506061999942,53021.757906720006 2025-10-11,20:26:35.000,284,11106625,116045,0,1760214394,13799.15617386999,-61.057520189999195,53021.77188096 2025-10-11,20:26:36.000,284,11106689,116045,0,1760214395,13799.102283389999,-61.04342193000048,53021.75091960001 2025-10-11,20:26:37.000,284,11106669,115965,0,1760214396,13798.900194089998,-61.071618449997914,53021.72297112 2025-10-11,20:26:38.000,284,11106608,115885,0,1760214397,13798.650950620002,-61.09276583999599,53021.736945360004 2025-10-11,20:26:39.000,284,11106628,115925,0,1760214398,13798.40844346,-61.14210974999878,53021.736945360004 2025-10-11,20:26:40.000,284,11106575,116085,0,1760214399,13798.26024463999,-61.17030626999622,53021.67406128 2025-10-11,20:26:41.000,284,11106668,116005,0,1760214400,13798.233299399995,-61.19145366000157,53021.68104840001 2025-10-11,20:26:42.000,284,11106620,116165,0,1760214401,13798.213090469995,-61.30423973999859,53021.67406128 2025-10-11,20:26:43.000,284,11106599,115845,0,1760214402,13798.233299399995,-61.37473103999946,53021.639125680005 2025-10-11,20:26:44.000,284,11106633,115965,0,1760214403,13798.14572737,-61.38882929999818,53021.63213856001 2025-10-11,20:26:45.000,284,11106668,115885,0,1760214404,13798.091836889995,-61.19850279000093,53021.66008704001 2025-10-11,20:26:46.000,284,11106651,115725,0,1760214405,13797.99752854999,-60.84604628999659,53021.639125680005 2025-10-11,20:26:47.000,284,11106608,115805,0,1760214406,13797.91669282999,-60.55703196000104,53021.61117720001 2025-10-11,20:26:48.000,284,11106606,115765,0,1760214407,13797.701130909998,-60.49358978999953,53021.590215840006 2025-10-11,20:26:49.000,284,11106654,116005,0,1760214408,13797.552932090002,-60.599326739997196,53021.56226736001 2025-10-11,20:26:50.000,284,11106568,116005,0,1760214409,13797.397996959997,-60.874242810001306,53021.5762416 2025-10-11,20:26:51.000,284,11106595,115885,0,1760214410,13797.317161239996,-61.09981496999535,53021.569254480004 2025-10-11,20:26:52.000,284,11106582,115845,0,1760214411,13797.371051720002,-61.14915887999814,53021.52733176 2025-10-11,20:26:53.000,284,11106619,116005,0,1760214412,13797.391260650002,-61.03637280000112,53021.5063704 2025-10-11,20:26:54.000,284,11106594,116045,0,1760214413,13797.371051720002,-60.85309541999595,53021.46444768001 2025-10-11,20:26:55.000,284,11106660,116005,0,1760214414,13797.303688619992,-60.705063690002135,53021.5063704 2025-10-11,20:26:56.000,284,11106627,116085,0,1760214415,13797.175698729996,-60.662768909998704,53021.48540904 2025-10-11,20:26:57.000,284,11106585,116045,0,1760214416,13796.993818359995,-60.74735846999829,53021.45746056 2025-10-11,20:26:58.000,284,11106567,116165,0,1760214417,13796.852355849995,-60.76850585999637,53021.40855072 2025-10-11,20:26:59.000,284,11106580,115805,0,1760214418,13796.731102269994,-60.8108006399998,53021.45746056 2025-10-11,20:27:00.000,284,11106648,116005,0,1760214419,13796.657002859989,-60.72621108000021,53021.422524960006 2025-10-11,20:27:01.000,284,11106582,115885,0,1760214420,13796.522276659998,-60.606375869996555,53021.41553784001 2025-10-11,20:27:02.000,284,11106545,115965,0,1760214421,13796.360605219998,-60.29621414999565,53021.35964088 2025-10-11,20:27:03.000,284,11106594,116045,0,1760214422,13796.192197470002,-60.007199820000096,53021.35964088 2025-10-11,20:27:04.000,284,11106661,116045,0,1760214423,13796.131570680001,-59.781627659998776,53021.3316924 2025-10-11,20:27:05.000,284,11106592,115685,0,1760214424,13796.239351639997,-59.781627659998776,53021.254834080006 2025-10-11,20:27:06.000,284,11106653,115965,0,1760214425,13796.461649869998,-59.90851200000179,53021.24085984 2025-10-11,20:27:07.000,284,11106648,115925,0,1760214426,13796.683948099999,-60.070641990001604,53021.17098864 2025-10-11,20:27:08.000,284,11106647,115725,0,1760214427,13796.86582847,-60.23277198000142,53021.15701440001 2025-10-11,20:27:09.000,284,11106562,116045,0,1760214428,13796.96687312,-60.253919369999494,53021.15002728 2025-10-11,20:27:10.000,284,11106635,116085,0,1760214429,13797.06118145999,-60.190477199997986,53021.20592424001 2025-10-11,20:27:11.000,284,11106600,116165,0,1760214430,13797.014027289995,-60.077691120000964,53021.17797576001 2025-10-11,20:27:12.000,284,11106620,116005,0,1760214431,13797.02076359999,-59.91556113000115,53021.17098864 2025-10-11,20:27:13.000,284,11106572,116125,0,1760214432,13796.993818359995,-59.838020700000925,53021.14304016 2025-10-11,20:27:14.000,284,11106574,116085,0,1760214433,13796.96687312,-59.92261026000051,53021.1220788 2025-10-11,20:27:15.000,284,11106631,115925,0,1760214434,13796.953400499995,-60.04244546999689,53021.11509168 2025-10-11,20:27:16.000,284,11106573,116205,0,1760214435,13796.933191569995,-60.141133289995196,53021.136053040005 2025-10-11,20:27:17.000,284,11106558,116125,0,1760214436,13796.933191569995,-60.246870240000135,53021.087143200006 2025-10-11,20:27:18.000,284,11106604,115885,0,1760214437,13797.00729098,-60.28916501999629,53021.07316896 2025-10-11,20:27:19.000,284,11106578,115965,0,1760214438,13796.92645526,-60.28916501999629,53021.10111744 2025-10-11,20:27:20.000,284,11106641,115965,0,1760214439,13796.832146919995,-60.246870240000135,53021.05919472001 2025-10-11,20:27:21.000,284,11106662,115965,0,1760214440,13796.80520168,-60.12703502999648,53021.08015608001 2025-10-11,20:27:22.000,284,11106657,115805,0,1760214441,13796.76478382,-60.09883850999904,53021.00329776 2025-10-11,20:27:23.000,284,11106581,116205,0,1760214442,13796.852355849995,-60.04244546999689,53020.9823364 2025-10-11,20:27:24.000,284,11106611,115925,0,1760214443,13796.98034573999,-59.971954169996025,53020.97534928 2025-10-11,20:27:25.000,284,11106618,115885,0,1760214444,13797.162226109991,-59.94375764999859,53020.96137504001 2025-10-11,20:27:26.000,284,11106576,116005,0,1760214445,13797.296952309996,-59.95080677999795,53020.91246520001 2025-10-11,20:27:27.000,284,11106598,115965,0,1760214446,13797.384524339992,-59.94375764999859,53020.92643944 2025-10-11,20:27:28.000,284,11106651,116005,0,1760214447,13797.445151129992,-59.99310156000138,53020.91246520001 2025-10-11,20:27:29.000,284,11106628,115965,0,1760214448,13797.411469580002,-59.971954169996025,53020.86355536001 2025-10-11,20:27:30.000,284,11106572,115965,0,1760214449,13797.411469580002,-59.94375764999859,53020.87054248001 2025-10-11,20:27:31.000,284,11106655,116085,0,1760214450,13797.411469580002,-59.90146286999516,53020.89150384001 2025-10-11,20:27:32.000,284,11106614,116325,0,1760214451,13797.438414819997,-59.81687330999557,53020.90547808 2025-10-11,20:27:33.000,284,11106587,116045,0,1760214452,13797.465360059992,-59.81687330999557,53020.90547808 2025-10-11,20:27:34.000,284,11106672,115965,0,1760214453,13797.620295189998,-59.80982417999621,53020.83560688 2025-10-11,20:27:35.000,284,11106533,116045,0,1760214454,13797.741548769998,-59.8944137399958,53020.82861976 2025-10-11,20:27:36.000,284,11106632,116165,0,1760214455,13797.835857109989,-59.92965938999987,53020.79368416001 2025-10-11,20:27:37.000,284,11106615,116125,0,1760214456,13797.802175559998,-59.93670851999923,53020.8076584 2025-10-11,20:27:38.000,284,11106532,116045,0,1760214457,13797.748285079993,-59.957855909997306,53020.849581120005 2025-10-11,20:27:39.000,284,11106602,116045,0,1760214458,13797.620295189998,-59.95080677999795,53020.82163264001 2025-10-11,20:27:40.000,284,11106567,116245,0,1760214459,13797.613558880003,-59.90851200000179,53020.83560688 2025-10-11,20:27:41.000,284,11106568,116445,0,1760214460,13797.647240429993,-59.90851200000179,53020.84259400001 2025-10-11,20:27:42.000,284,11106604,116165,0,1760214461,13797.775230319989,-59.88031547999708,53020.79368416001 2025-10-11,20:27:43.000,284,11106585,116245,0,1760214462,13797.89648389999,-59.85211895999964,53020.81464552 2025-10-11,20:27:44.000,284,11106621,116125,0,1760214463,13798.00426486,-59.85211895999964,53020.78669704 2025-10-11,20:27:45.000,284,11106635,115965,0,1760214464,13798.15919998999,-59.80982417999621,53020.83560688 2025-10-11,20:27:46.000,284,11106572,116125,0,1760214465,13798.293926189996,-59.7604802700007,53020.77970992 2025-10-11,20:27:47.000,284,11106603,116285,0,1760214466,13798.40844346,-59.668841580001754,53020.8076584 2025-10-11,20:27:48.000,284,11106636,116045,0,1760214467,13798.603796449992,-59.62654679999832,53020.79368416001 2025-10-11,20:27:49.000,284,11106627,116485,0,1760214468,13798.751995270002,-59.6476941899964,53020.82163264001 2025-10-11,20:27:50.000,284,11106617,116085,0,1760214469,13798.731786340002,-59.7604802700007,53020.85656824 2025-10-11,20:27:51.000,284,11106651,116325,0,1760214470,13798.576851209997,-59.88031547999708,53020.94041368001 2025-10-11,20:27:52.000,284,11106595,115965,0,1760214471,13798.32760774,-59.8944137399958,53020.898490960004 2025-10-11,20:27:53.000,284,11106620,116245,0,1760214472,13798.172672609995,-59.86621721999836,53020.94041368001 2025-10-11,20:27:54.000,284,11106647,116205,0,1760214473,13798.15919998999,-59.74638201000198,53020.968362160005 2025-10-11,20:27:55.000,284,11106665,116125,0,1760214474,13798.20635416,-59.5490063699981,53020.93342656 2025-10-11,20:27:56.000,284,11106598,116125,0,1760214475,13798.233299399995,-59.30933594999806,53020.93342656 2025-10-11,20:27:57.000,284,11106588,116125,0,1760214476,13798.22656309,-59.0908129199961,53020.94041368001 2025-10-11,20:27:58.000,284,11106615,116285,0,1760214477,13798.26698095,-58.978026839999075,53020.97534928 2025-10-11,20:27:59.000,284,11106574,115965,0,1760214478,13798.401707149991,-58.985075969998434,53021.00329776 2025-10-11,20:28:01.000,284,11106617,116325,0,1760214480,13798.711577410002,-59.00622335999651,53021.03823336001 2025-10-11,20:28:02.000,284,11106614,116325,0,1760214481,13798.859776229998,-58.978026839999075,53021.03823336001 2025-10-11,20:28:03.000,284,11106639,115925,0,1760214482,13798.879985159998,-58.970977709999715,53021.08015608001 2025-10-11,20:28:04.000,284,11106592,116285,0,1760214483,13798.920403019998,-58.956879450001,53021.08015608001 2025-10-11,20:28:05.000,284,11106606,116205,0,1760214484,13799.001238739998,-58.963928580000356,53021.04522048 2025-10-11,20:28:06.000,284,11106650,116125,0,1760214485,13799.095547079989,-58.94278119000228,53021.1220788 2025-10-11,20:28:07.000,284,11106644,116285,0,1760214486,13799.230273279994,-58.921633799996926,53021.12906592001 2025-10-11,20:28:08.000,284,11106583,116165,0,1760214487,13799.42562627,-58.963928580000356,53021.16400152 2025-10-11,20:28:09.000,284,11106641,115925,0,1760214488,13799.600770329991,-59.08376378999674,53021.16400152 2025-10-11,20:28:10.000,284,11106582,116125,0,1760214489,13799.641188189991,-59.21769725999911,53021.19195 2025-10-11,20:28:11.000,284,11106610,116005,0,1760214490,13799.641188189991,-59.40802376999636,53021.19195 2025-10-11,20:28:12.000,284,11106577,116325,0,1760214491,13799.614242949996,-59.39392550999764,53021.21989848 2025-10-11,20:28:13.000,284,11106622,116285,0,1760214492,13799.728760220001,-59.25999203999527,53021.22688560001 2025-10-11,20:28:14.000,284,11106590,116325,0,1760214493,13799.937585829997,-59.04851813999994,53021.29675680001 2025-10-11,20:28:15.000,284,11106600,116325,0,1760214494,13800.207038229993,-58.77360206999583,53021.26880832 2025-10-11,20:28:16.000,284,11106579,116045,0,1760214495,13800.429336459994,-58.67491424999753,53021.28278256 2025-10-11,20:28:17.000,284,11106590,116365,0,1760214496,13800.57753527999,-58.68196337999689,53021.34566664001 2025-10-11,20:28:18.000,284,11106572,116125,0,1760214497,13800.51690848999,-58.738356419999036,53021.31073104 2025-10-11,20:28:19.000,284,11106612,116285,0,1760214498,13800.46301801,-58.738356419999036,53021.40855072 2025-10-11,20:28:20.000,284,11106555,116045,0,1760214499,13800.368709669994,-58.73130728999968,53021.33867952 2025-10-11,20:28:21.000,284,11106632,116485,0,1760214500,13800.260928709999,-58.68196337999689,53021.401563600004 2025-10-11,20:28:22.000,284,11106609,116485,0,1760214501,13800.308082879994,-58.68196337999689,53021.42951208 2025-10-11,20:28:23.000,284,11106549,116165,0,1760214502,13800.33502811999,-58.72425816000032,53021.401563600004 2025-10-11,20:28:24.000,284,11106611,116325,0,1760214503,13800.47649062999,-58.75950380999711,53021.44348632001 2025-10-11,20:28:25.000,284,11106615,116165,0,1760214504,13800.69878885999,-58.696061639995605,53021.40855072 2025-10-11,20:28:26.000,284,11106627,116325,0,1760214505,13800.995186499997,-58.48458774000028,53021.38060224 2025-10-11,20:28:27.000,284,11106633,116205,0,1760214506,13801.210748420002,-58.294261229995755,53021.471434800005 2025-10-11,20:28:28.000,284,11106625,116245,0,1760214507,13801.318529379998,-58.09688558999915,53021.520344640005 2025-10-11,20:28:29.000,284,11106607,116245,0,1760214508,13801.419574029998,-57.97705037999549,53021.53431888001 2025-10-11,20:28:30.000,284,11106607,115965,0,1760214509,13801.520618679999,-57.934755599999335,53021.5762416 2025-10-11,20:28:31.000,284,11106642,116285,0,1760214510,13801.567772849994,-58.01934515999892,53021.639125680005 2025-10-11,20:28:32.000,284,11106591,116165,0,1760214511,13801.63513594999,-58.160327760000655,53021.67406128 2025-10-11,20:28:33.000,284,11106614,116285,0,1760214512,13801.70249905,-58.26606470999832,53021.67406128 2025-10-11,20:28:34.000,284,11106590,116325,0,1760214513,13801.689026429995,-58.343605139998544,53021.7858552 2025-10-11,20:28:35.000,284,11106628,116125,0,1760214514,13801.72270798,-58.30835949000175,53021.72995824001 2025-10-11,20:28:36.000,284,11106614,116285,0,1760214515,13801.81701631999,-58.17442601999937,53021.79284232 2025-10-11,20:28:37.000,284,11106625,116325,0,1760214516,13801.94500621,-57.97000124999613,53021.77188096 2025-10-11,20:28:38.000,284,11106668,116245,0,1760214517,13802.221194919992,-57.73737995999545,53021.757906720006 2025-10-11,20:28:39.000,284,11106653,116285,0,1760214518,13802.679263999999,-57.59639736000099,53021.76489384 2025-10-11,20:28:40.000,284,11106645,116245,0,1760214519,13803.14406939,-57.46246388999862,53021.82777792001 2025-10-11,20:28:41.000,284,11106616,116405,0,1760214520,13803.629083710002,-57.32853041999624,53021.84175216 2025-10-11,20:28:42.000,284,11106599,116365,0,1760214521,13803.99284444999,-57.20869520999986,53021.96752032001 2025-10-11,20:28:43.000,284,11106602,116325,0,1760214522,13804.37681411999,-57.110007390001556,53021.95354608 2025-10-11,20:28:44.000,284,11106645,116165,0,1760214523,13804.713629619997,-57.074761739997484,53022.01643016001 2025-10-11,20:28:45.000,284,11106678,116445,0,1760214524,13804.962873089993,-57.15230216999771,53022.05136576 2025-10-11,20:28:46.000,284,11106684,116285,0,1760214525,13805.23232548999,-57.32853041999624,53022.12822408 2025-10-11,20:28:47.000,284,11106593,116125,0,1760214526,13805.468096339995,-57.51180780000141,53022.18412104001 2025-10-11,20:28:48.000,284,11106650,116565,0,1760214527,13805.798175529992,-57.67393779000122,53022.22604376 2025-10-11,20:28:49.000,284,11106661,116365,0,1760214528,13806.101309479993,-57.744429090002086,53022.24700512 2025-10-11,20:28:50.000,284,11106692,116325,0,1760214529,13806.47854284,-57.73033082999609,53022.33085056001 2025-10-11,20:28:51.000,284,11106642,116445,0,1760214530,13806.855776199991,-57.659839529995224,53022.38674752 2025-10-11,20:28:52.000,284,11106618,116285,0,1760214531,13807.084810740002,-57.61049561999971,53022.46360584 2025-10-11,20:28:53.000,284,11106613,116285,0,1760214532,13807.226273250002,-57.73737995999545,53022.53347704 2025-10-11,20:28:54.000,284,11106684,116285,0,1760214533,13807.233009559997,-57.91360821000126,53022.6592452 2025-10-11,20:28:55.000,284,11106628,116245,0,1760214534,13807.253218489997,-58.18147514999873,53022.7291164 2025-10-11,20:28:56.000,284,11106660,116285,0,1760214535,13807.286900040002,-58.42114556999877,53022.79200048 2025-10-11,20:28:57.000,284,11106595,116365,0,1760214536,13807.367735759988,-58.65376685999945,53022.812961840005 2025-10-11,20:28:58.000,284,11106591,116325,0,1760214537,13807.603506609994,-58.77360206999583,53022.88982016 2025-10-11,20:28:59.000,284,11106655,116325,0,1760214538,13807.825804839995,-58.94983032000164,53023.00161408001 2025-10-11,20:29:00.000,284,11106669,116405,0,1760214539,13808.162620340001,-59.027370750001865,53023.05052392001 2025-10-11,20:29:01.000,284,11106653,116405,0,1760214540,13808.425336430002,-59.11900944000081,53023.12738224 2025-10-11,20:29:02.000,284,11106631,116365,0,1760214541,13808.560062629993,-59.210648129999754,53023.197253440005 2025-10-11,20:29:03.000,284,11106632,116285,0,1760214542,13808.566798939988,-59.17540247999568,53023.211227679996 2025-10-11,20:29:04.000,284,11106585,116125,0,1760214543,13808.492699529997,-59.02032161999523,53023.33000872 2025-10-11,20:29:05.000,284,11106667,116525,0,1760214544,13808.263664990001,-58.801798590000544,53023.42084128 2025-10-11,20:29:06.000,284,11106596,115965,0,1760214545,13808.075048309991,-58.71720903000096,53023.51866096 2025-10-11,20:29:07.000,284,11106653,116405,0,1760214546,13807.97400365999,-58.86524076000205,53023.5675708 2025-10-11,20:29:08.000,284,11106672,116605,0,1760214547,13807.89990425,-59.154255089997605,53023.67237760001 2025-10-11,20:29:09.000,284,11106546,116005,0,1760214548,13807.81233221999,-59.42212202999508,53023.73526168 2025-10-11,20:29:10.000,284,11106641,116285,0,1760214549,13807.744969119994,-59.68998896999983,53023.7771844 2025-10-11,20:29:11.000,284,11106589,116765,0,1760214550,13807.724760189994,-59.80277504999685,53023.8470556 2025-10-11,20:29:12.000,284,11106626,116485,0,1760214551,13807.73149649999,-59.80277504999685,53023.937888160006 2025-10-11,20:29:13.000,284,11106578,116485,0,1760214552,13807.63045184999,-59.75343114000134,53024.0217336 2025-10-11,20:29:14.000,284,11106618,116485,0,1760214553,13807.367735759988,-59.6476941899964,53024.049682079996 2025-10-11,20:29:15.000,284,11106679,116325,0,1760214554,13807.071338119997,-59.45736767999915,53024.06365632 2025-10-11,20:29:16.000,284,11106573,116445,0,1760214555,13806.828830959996,-59.31638507999742,53024.13352752 2025-10-11,20:29:17.000,284,11106569,116645,0,1760214556,13806.727786309995,-59.24589377999655,53024.18243736 2025-10-11,20:29:18.000,284,11106597,115965,0,1760214557,13806.79514940999,-59.28818855999998,53024.24532144001 2025-10-11,20:29:19.000,284,11106603,116485,0,1760214558,13806.950084539996,-59.436220290001074,53024.30820552 2025-10-11,20:29:20.000,284,11106579,116525,0,1760214559,13806.923139300001,-59.58425202000217,53024.28724416 2025-10-11,20:29:21.000,284,11106613,116285,0,1760214560,13806.88272144,-59.62654679999832,53024.336154 2025-10-11,20:29:22.000,284,11106670,116485,0,1760214561,13806.79514940999,-59.67589071000111,53024.385063839996 2025-10-11,20:29:23.000,284,11106608,116245,0,1760214562,13806.727786309995,-59.739332879995345,53024.49685776 2025-10-11,20:29:24.000,284,11106618,116205,0,1760214563,13806.62000535,-59.80982417999621,53024.42698656 2025-10-11,20:29:25.000,284,11106642,116485,0,1760214564,13806.626741659995,-59.94375764999859,53024.440960800006 2025-10-11,20:29:26.000,284,11106610,116405,0,1760214565,13806.646950589995,-59.979003299995384,53024.51083200001 2025-10-11,20:29:27.000,284,11106672,116445,0,1760214566,13806.63347796999,-60.05654372999561,53024.57371608 2025-10-11,20:29:28.000,284,11106613,116365,0,1760214567,13806.53243331999,401.3583586800014,53024.608651680006 2025-10-11,20:29:29.000,284,11106604,116365,0,1760214568,13806.357289259999,-60.028347209998174,53024.62262592 2025-10-11,20:29:30.000,284,11106666,116525,0,1760214569,13806.182145199993,-60.05654372999561,53024.74140696 2025-10-11,20:29:31.000,284,11106615,116485,0,1760214570,13805.980055899992,-60.08474025000032,53024.73441984 2025-10-11,20:29:32.000,284,11106687,116365,0,1760214571,13805.825120770001,-60.16228068000055,53024.74140696 2025-10-11,20:29:33.000,284,11106633,116245,0,1760214572,13805.831857079997,-60.239821110000776,53024.71345848 2025-10-11,20:29:34.000,284,11106641,116445,0,1760214573,13805.791439219996,-60.3526071899978,53024.71345848 2025-10-11,20:29:35.000,284,11106555,116405,0,1760214574,13805.771230289996,-60.53588456999569,53024.776342560006 2025-10-11,20:29:36.000,284,11106624,116725,0,1760214575,13805.744285050001,-60.71916195000085,53024.74839408001 2025-10-11,20:29:37.000,284,11106604,116525,0,1760214576,13805.676921949991,-60.84604628999659,53024.706471360005 2025-10-11,20:29:38.000,284,11106570,116405,0,1760214577,13805.629767779996,-60.90243932999874,53024.74140696 2025-10-11,20:29:39.000,284,11106678,116605,0,1760214578,13805.569140989996,-60.824898899998516,53024.720445599996 2025-10-11,20:29:40.000,284,11106577,116365,0,1760214579,13805.468096339995,-60.63457239000127,53024.69948424001 2025-10-11,20:29:41.000,284,11106661,116365,0,1760214580,13805.51525050999,-60.49358978999953,53024.67153576 2025-10-11,20:29:42.000,284,11106626,116725,0,1760214581,13805.589349919996,-60.43719674999738,53024.608651680006 2025-10-11,20:29:43.000,284,11106596,116685,0,1760214582,13805.710603499996,-60.606375869996555,53024.657561520005 2025-10-11,20:29:44.000,284,11106601,116525,0,1760214583,13805.825120770001,-60.838997159997234,53024.657561520005 2025-10-11,20:29:45.000,284,11106651,116525,0,1760214584,13805.879011249992,-61.02932367000176,53024.63660016 2025-10-11,20:29:46.000,284,11106565,116645,0,1760214585,13805.879011249992,-61.14915887999814,53024.68551 2025-10-11,20:29:47.000,284,11106590,116205,0,1760214586,13805.818384459992,-61.1209623600007,53024.69249712 2025-10-11,20:29:48.000,284,11106614,116565,0,1760214587,13805.636504089991,-60.93063584999618,53024.68551 2025-10-11,20:29:49.000,284,11106628,116445,0,1760214588,13805.427678479995,-60.72621108000021,53024.66454864 2025-10-11,20:29:50.000,284,11106628,116445,0,1760214589,13805.19190762999,-60.62752326000191,53024.68551 2025-10-11,20:29:51.000,284,11106606,116845,0,1760214590,13804.855092129998,-60.648670649999985,53024.608651680006 2025-10-11,20:29:52.000,284,11106625,116525,0,1760214591,13804.612584969997,-60.6980145599955,53024.587690320004 2025-10-11,20:29:53.000,284,11106577,116485,0,1760214592,13804.504804010001,-60.74030933999893,53024.48288352001 2025-10-11,20:29:54.000,284,11106642,116325,0,1760214593,13804.619321279992,-60.76850585999637,53024.51083200001 2025-10-11,20:29:55.000,284,11106569,116605,0,1760214594,13804.915718919998,-60.712112820001494,53024.42698656 2025-10-11,20:29:56.000,284,11106596,116325,0,1760214595,13805.131280839989,-60.5640810900004,53024.41301232001 2025-10-11,20:29:57.000,284,11106616,116445,0,1760214596,13805.31989752,-60.423098489998665,53024.440960800006 2025-10-11,20:29:58.000,284,11106627,116445,0,1760214597,13805.31316120999,-60.35965631999716,53024.37807672 2025-10-11,20:29:59.000,284,11106651,116405,0,1760214598,13805.151489769989,-60.48654066000017,53024.39903808 2025-10-11,20:30:00.000,284,11106575,116445,0,1760214599,13804.962873089993,-60.76850585999637,53024.385063839996 2025-10-11,20:30:01.000,284,11106625,116805,0,1760214600,13804.740574859992,-61.015225409995764,53024.36410248001 2025-10-11,20:30:02.000,284,11106625,116685,0,1760214601,13804.727102240002,-61.09981496999535,53024.322179760005 2025-10-11,20:30:03.000,284,11106633,116405,0,1760214602,13804.895509989998,-61.17030626999622,53024.28025704 2025-10-11,20:30:04.000,284,11106625,116565,0,1760214603,13805.151489769989,-61.17030626999622,53024.2313472 2025-10-11,20:30:05.000,284,11106556,116365,0,1760214604,13805.36031538,-61.240797569997085,53024.2313472 2025-10-11,20:30:06.000,284,11106645,116325,0,1760214605,13805.37378799999,-61.290141479999875,53024.3012184 2025-10-11,20:30:07.000,284,11106612,116445,0,1760214606,13805.158226079999,-61.37473103999946,53024.252308560004 2025-10-11,20:30:08.000,284,11106591,116605,0,1760214607,13804.929191539988,-61.346534520002024,53024.28025704 2025-10-11,20:30:09.000,284,11106571,116525,0,1760214608,13804.565430800001,-61.19850279000093,53024.273269920006 2025-10-11,20:30:10.000,284,11106605,116445,0,1760214609,13804.28250578,-61.057520189999195,53024.273269920006 2025-10-11,20:30:11.000,284,11106647,116885,0,1760214610,13804.01305337999,-60.93768497999554,53024.24532144001 2025-10-11,20:30:12.000,284,11106606,116445,0,1760214611,13803.965899209994,-60.80375151000044,53024.217372959996 2025-10-11,20:30:13.000,284,11106599,116525,0,1760214612,13804.06020755,-60.775554989995726,53024.105579040006 2025-10-11,20:30:14.000,284,11106558,116405,0,1760214613,13804.248824229995,-60.824898899998516,53024.105579040006 2025-10-11,20:30:15.000,284,11106587,116605,0,1760214614,13804.491331389996,-60.888341070000024,53024.13352752 2025-10-11,20:30:16.000,284,11106593,116645,0,1760214615,13804.653002829997,-60.99407801999769,53024.09859192001 2025-10-11,20:30:17.000,284,11106588,116565,0,1760214616,13804.693420689997,-61.04342193000048,53024.13352752 2025-10-11,20:30:18.000,284,11106558,116485,0,1760214617,13804.646266520002,-61.057520189999195,53024.13352752 2025-10-11,20:30:19.000,284,11106643,116605,0,1760214618,13804.457649839991,-60.98702888999833,53024.09859192001 2025-10-11,20:30:20.000,284,11106622,116725,0,1760214619,13804.21514267999,-60.94473411000217,53024.12654040001 2025-10-11,20:30:21.000,284,11106673,116685,0,1760214620,13803.878327179998,-60.95883237000089,53024.11256616 2025-10-11,20:30:22.000,284,11106630,116565,0,1760214621,13803.682974189993,-60.97997975999897,53024.07763056001 2025-10-11,20:30:23.000,284,11106625,116725,0,1760214622,13803.534775369997,-60.90243932999874,53024.09859192001 2025-10-11,20:30:24.000,284,11106587,116365,0,1760214623,13803.474148579997,-60.78965325000172,53024.105579040006 2025-10-11,20:30:25.000,284,11106650,116605,0,1760214624,13803.501093819992,-60.66981803999806,53024.02872072001 2025-10-11,20:30:26.000,284,11106595,116645,0,1760214625,13803.386576550001,-60.599326739997196,53024.02872072001 2025-10-11,20:30:27.000,284,11106586,116445,0,1760214626,13803.17775093999,-60.53588456999569,53024.01474648 2025-10-11,20:30:28.000,284,11106580,116605,0,1760214627,13802.97566163999,-60.58522847999848,53024.049682079996 2025-10-11,20:30:29.000,284,11106595,116565,0,1760214628,13802.84093544,-60.71916195000085,53024.0217336 2025-10-11,20:30:30.000,284,11106641,116325,0,1760214629,13802.87461698999,-60.8108006399998,53024.00077224 2025-10-11,20:30:31.000,284,11106650,116645,0,1760214630,13802.90156223,-60.79670238000108,53023.93090104001 2025-10-11,20:30:32.000,284,11106629,116605,0,1760214631,13802.95545270999,-60.62752326000191,53023.937888160006 2025-10-11,20:30:33.000,284,11106568,116725,0,1760214632,13802.90156223,-60.366705449996516,53023.9518624 2025-10-11,20:30:34.000,284,11106667,116645,0,1760214633,13802.766836029994,-60.14818242000183,53023.88897832001 2025-10-11,20:30:35.000,284,11106600,116765,0,1760214634,13802.591691969988,-60.11998589999712,53023.8470556 2025-10-11,20:30:36.000,284,11106524,116605,0,1760214635,13802.396338979997,-60.16932980999991,53023.8470556 2025-10-11,20:30:37.000,284,11106591,116645,0,1760214636,13802.241403849992,-60.246870240000135,53023.80513288 2025-10-11,20:30:38.000,284,11106615,116805,0,1760214637,13802.187513370001,-60.246870240000135,53023.76321016001 2025-10-11,20:30:39.000,284,11106640,116445,0,1760214638,13802.221194919992,-60.17637893999927,53023.72827456 2025-10-11,20:30:40.000,284,11106609,116605,0,1760214639,13802.403075289993,-60.13408415999584,53023.714300319996 2025-10-11,20:30:41.000,284,11106676,116725,0,1760214640,13802.726418169994,-60.16932980999991,53023.602506400006 2025-10-11,20:30:42.000,284,11106635,116605,0,1760214641,13803.04302474,-60.26096849999885,53023.64442912001 2025-10-11,20:30:43.000,284,11106630,116445,0,1760214642,13803.238377729991,-60.21867371999542,53023.67237760001 2025-10-11,20:30:44.000,284,11106585,116965,0,1760214643,13803.305740830001,-60.08474025000032,53023.700326080005 2025-10-11,20:30:45.000,284,11106606,116685,0,1760214644,13803.15754200999,-59.95080677999795,53023.69333896001 2025-10-11,20:30:46.000,284,11106626,116605,0,1760214645,13802.847671749994,-59.82392244000221,53023.69333896001 2025-10-11,20:30:47.000,284,11106614,116525,0,1760214646,13802.463702079993,-59.739332879995345,53023.68635184 2025-10-11,20:30:48.000,284,11106676,116605,0,1760214647,13802.086468720001,-59.66179244999512,53023.65840336 2025-10-11,20:30:49.000,284,11106590,116685,0,1760214648,13801.86417049,-59.5490063699981,53023.60949352 2025-10-11,20:30:50.000,284,11106610,116845,0,1760214649,13801.94500621,-59.40802376999636,53023.57455792001 2025-10-11,20:30:51.000,284,11106569,116725,0,1760214650,13802.180777059992,-59.30933594999806,53023.45577688001 2025-10-11,20:30:52.000,284,11106627,116285,0,1760214651,13802.679263999999,-59.337532469995494,53023.462764 2025-10-11,20:30:53.000,284,11106642,116525,0,1760214652,13803.251850349996,-59.5490063699981,53023.462764 2025-10-11,20:30:54.000,284,11106595,116485,0,1760214653,13803.770546219988,-59.72523461999663,53023.46975112 2025-10-11,20:30:55.000,284,11106587,116845,0,1760214654,13804.15451588999,-59.795725919997494,53023.47673824001 2025-10-11,20:30:56.000,284,11106623,116485,0,1760214655,13804.20167006,-59.82392244000221,53023.462764 2025-10-11,20:30:57.000,284,11106637,116565,0,1760214656,13803.885063489994,-59.77457852999942,53023.51866096 2025-10-11,20:30:58.000,284,11106658,116925,0,1760214657,13803.413521789997,-59.66179244999512,53023.50468672001 2025-10-11,20:30:59.000,284,11106647,116645,0,1760214658,13802.908298539995,-59.42212202999508,53023.462764 2025-10-11,20:31:00.000,284,11106607,116565,0,1760214659,13802.699472929999,-59.16835334999632,53023.51167384 2025-10-11,20:31:01.000,284,11106649,116605,0,1760214660,13802.739890789999,-58.978026839999075,53023.483725360005 2025-10-11,20:31:02.000,284,11106610,116965,0,1760214661,13802.989134259995,-58.94983032000164,53023.434815520006 2025-10-11,20:31:03.000,284,11106629,116645,0,1760214662,13803.24511404,-59.0555672699993,53023.33000872 2025-10-11,20:31:04.000,284,11106624,116445,0,1760214663,13803.467412270002,-59.12605857000017,53023.316034480005 2025-10-11,20:31:05.000,284,11106625,116765,0,1760214664,13803.608874780002,-59.10491118000209,53023.267124640006 2025-10-11,20:31:06.000,284,11106648,116685,0,1760214665,13803.864854559994,-58.94983032000164,53023.197253440005 2025-10-11,20:31:07.000,284,11106590,116725,0,1760214666,13804.01305337999,-58.5973738199973,53023.27411176 2025-10-11,20:31:08.000,284,11106610,116605,0,1760214667,13804.07368016999,-58.392949050001334,53023.29507312 2025-10-11,20:31:09.000,284,11106613,116525,0,1760214668,13803.999580759999,-58.301310359995114,53023.30904736001 2025-10-11,20:31:10.000,284,11106597,116565,0,1760214669,13803.905272419994,-58.385899920001975,53023.27411176 2025-10-11,20:31:11.000,284,11106692,116645,0,1760214670,13803.912008729989,-58.54098077999515,53023.26013752001 2025-10-11,20:31:12.000,284,11106630,116805,0,1760214671,13804.09388909999,-58.5973738199973,53023.246163280004 2025-10-11,20:31:13.000,284,11106642,116805,0,1760214672,13804.35660518999,-58.625570340002014,53023.27411176 2025-10-11,20:31:14.000,284,11106574,116845,0,1760214673,13804.498067699991,-58.58327555999858,53023.28808600001 2025-10-11,20:31:15.000,284,11106660,116965,0,1760214674,13804.410495669996,-58.66786511999817,53023.29507312 2025-10-11,20:31:16.000,284,11106542,117005,0,1760214675,13804.370077809996,-58.752454679997754,53023.28808600001 2025-10-11,20:31:17.000,284,11106607,116605,0,1760214676,13804.390286739996,-58.787700330001826,53023.3230216 2025-10-11,20:31:18.000,284,11106626,116845,0,1760214677,13804.498067699991,-58.696061639995605,53023.28808600001 2025-10-11,20:31:19.000,284,11106616,116805,0,1760214678,13804.727102240002,-58.53393164999579,53023.30206024 2025-10-11,20:31:20.000,284,11106671,116645,0,1760214679,13804.828146890002,-58.45639121999557,53023.2531504 2025-10-11,20:31:21.000,284,11106662,116605,0,1760214680,13804.828146890002,-58.569177299999865,53023.26013752001 2025-10-11,20:31:22.000,284,11106582,116805,0,1760214681,13804.733838549997,-58.689012509996246,53023.30206024 2025-10-11,20:31:23.000,284,11106714,116605,0,1760214682,13804.585639730001,-58.752454679997754,53023.30206024 2025-10-11,20:31:24.000,284,11106672,116965,0,1760214683,13804.48459508,-58.75950380999711,53023.33699584001 2025-10-11,20:31:25.000,284,11106599,116605,0,1760214684,13804.477858769991,-58.71720903000096,53023.267124640006 2025-10-11,20:31:26.000,284,11106653,116765,0,1760214685,13804.599112349992,-58.72425816000032,53023.28109888 2025-10-11,20:31:27.000,284,11106665,116765,0,1760214686,13804.794465339997,-58.76655293999647,53023.28109888 2025-10-11,20:31:28.000,284,11106635,116645,0,1760214687,13805.003290949993,-58.90048640999885,53023.267124640006 2025-10-11,20:31:29.000,284,11106672,116805,0,1760214688,13805.036972499998,-59.07671465999738,53023.2531504 2025-10-11,20:31:30.000,284,11106643,117125,0,1760214689,13804.983082019993,-59.0908129199961,53023.23218904 2025-10-11,20:31:31.000,284,11106641,116925,0,1760214690,13804.882037369993,-59.02032161999523,53023.197253440005 2025-10-11,20:31:32.000,284,11106620,116685,0,1760214691,13804.902246299993,-58.86524076000205,53023.211227679996 2025-10-11,20:31:33.000,284,11106609,116725,0,1760214692,13804.922455229993,-58.801798590000544,53023.17629208 2025-10-11,20:31:34.000,284,11106640,116925,0,1760214693,13804.828146890002,-58.752454679997754,53023.246163280004 2025-10-11,20:31:35.000,284,11106665,116805,0,1760214694,13804.686684380002,-58.66786511999817,53023.23917616001 2025-10-11,20:31:36.000,284,11106615,116965,0,1760214695,13804.531749249996,-58.63261947000137,53023.22520192 2025-10-11,20:31:37.000,284,11106579,116845,0,1760214696,13804.491331389996,-58.70311077000224,53023.2531504 2025-10-11,20:31:38.000,284,11106608,116805,0,1760214697,13804.673211759997,-58.963928580000356,53023.16930496001 2025-10-11,20:31:39.000,284,11106664,116725,0,1760214698,13804.969609399988,-59.2670411700019,53023.19026632001 2025-10-11,20:31:40.000,284,11106609,116925,0,1760214699,13805.326633829995,-59.52785898000002,53023.21821480001 2025-10-11,20:31:41.000,284,11106572,116805,0,1760214700,13805.771230289996,-59.64064505999704,53023.19026632001 2025-10-11,20:31:42.000,284,11106595,116805,0,1760214701,13806.033946379997,-59.65474331999576,53023.20424056 2025-10-11,20:31:43.000,284,11106598,116605,0,1760214702,13806.040682689993,-59.64064505999704,53023.23917616001 2025-10-11,20:31:44.000,284,11106659,116805,0,1760214703,13805.959846969992,-59.64064505999704,53023.267124640006 2025-10-11,20:31:45.000,284,11106620,116805,0,1760214704,13805.919429109992,-59.69703809999919,53023.29507312 2025-10-11,20:31:46.000,284,11106590,116765,0,1760214705,13805.872274939997,-59.781627659998776,53023.20424056 2025-10-11,20:31:47.000,284,11106623,116845,0,1760214706,13805.879011249992,-59.87326634999772,53023.16930496001 2025-10-11,20:31:48.000,284,11106637,116845,0,1760214707,13805.798175529992,-59.88031547999708,53023.23218904 2025-10-11,20:31:49.000,284,11106640,116685,0,1760214708,13805.589349919996,-59.82392244000221,53023.16930496001 2025-10-11,20:31:50.000,284,11106672,116965,0,1760214709,13805.51525050999,-59.732283749995986,53023.26013752001 2025-10-11,20:32:01.000,284,11106595,116765,0,1760214720,13805.892483869997,-59.845069830000284,53023.26013752001 2025-10-11,20:32:02.000,284,11106679,117005,0,1760214721,13806.094573169998,-59.957855909997306,53023.21821480001 2025-10-11,20:32:03.000,284,11106646,116765,0,1760214722,13806.49201545999,-59.95080677999795,53023.267124640006 2025-10-11,20:32:04.000,284,11106653,116725,0,1760214723,13806.84230358,-59.87326634999772,53023.20424056 2025-10-11,20:32:05.000,284,11106694,116805,0,1760214724,13807.024183950001,-59.732283749995986,53023.267124640006 2025-10-11,20:32:06.000,284,11106650,116925,0,1760214725,13806.909666679996,-59.69703809999919,53023.316034480005 2025-10-11,20:32:07.000,284,11106616,116885,0,1760214726,13806.53916963,-59.72523461999663,53023.39987992 2025-10-11,20:32:08.000,284,11106646,116845,0,1760214727,13806.168672579988,-59.739332879995345,53023.413854160004 2025-10-11,20:32:09.000,284,11106649,116605,0,1760214728,13805.811648149996,-59.71818548999727,53023.42782840001 2025-10-11,20:32:10.000,284,11106574,116965,0,1760214729,13805.656713019991,-59.64064505999704,53023.378918559996 2025-10-11,20:32:11.000,284,11106587,116645,0,1760214730,13805.744285050001,-59.598350280000886,53023.35795720001 2025-10-11,20:32:12.000,284,11106651,116965,0,1760214731,13805.986792210002,-59.570153759996174,53023.30904736001 2025-10-11,20:32:13.000,284,11106652,116845,0,1760214732,13806.195617819998,-59.64064505999704,53023.35795720001 2025-10-11,20:32:14.000,284,11106668,116845,0,1760214733,13806.222563059993,-59.67589071000111,53023.34398296 2025-10-11,20:32:15.000,284,11106624,117085,0,1760214734,13806.114782099998,-59.67589071000111,53023.37193144 2025-10-11,20:32:16.000,284,11106613,116965,0,1760214735,13805.737548739991,-59.612448539999605,53023.35097008 2025-10-11,20:32:17.000,284,11106678,116605,0,1760214736,13805.266007039994,-59.45031854999979,53023.378918559996 2025-10-11,20:32:18.000,284,11106577,116885,0,1760214737,13804.780992719992,-59.21769725999911,53023.33000872 2025-10-11,20:32:19.000,284,11106583,117125,0,1760214738,13804.525012940001,-58.956879450001,53023.38590568001 2025-10-11,20:32:20.000,284,11106634,116965,0,1760214739,13804.370077809996,-58.82999510999798,53023.29507312 2025-10-11,20:32:21.000,284,11106692,116805,0,1760214740,13804.457649839991,-58.928682929996285,53023.22520192 2025-10-11,20:32:22.000,284,11106638,116925,0,1760214741,13804.713629619997,-59.14015682999889,53023.246163280004 2025-10-11,20:32:23.000,284,11106662,117005,0,1760214742,13805.010027259988,-59.49261332999595,53023.20424056 2025-10-11,20:32:24.000,284,11106635,116765,0,1760214743,13805.25253441999,-59.90851200000179,53023.13436936 2025-10-11,20:32:25.000,284,11106648,116965,0,1760214744,13805.45462371999,-60.04949459999625,53023.148343600005 2025-10-11,20:32:26.000,284,11106605,117205,0,1760214745,13805.60282254,-59.92965938999987,53023.10642088 2025-10-11,20:32:27.000,284,11106565,116765,0,1760214746,13805.656713019991,-59.732283749995986,53023.09244664001 2025-10-11,20:32:28.000,284,11106615,116845,0,1760214747,13805.55566836999,-59.41507289999572,53023.113408 2025-10-11,20:32:29.000,284,11106592,116885,0,1760214748,13805.326633829995,-59.3022868199987,53023.05052392001 2025-10-11,20:32:30.000,284,11106636,117005,0,1760214749,13805.043708809993,-59.18950074000168,53023.099433760006 2025-10-11,20:32:31.000,284,11106646,117005,0,1760214750,13804.841619509993,-59.18950074000168,53023.12039512001 2025-10-11,20:32:32.000,284,11106650,116885,0,1760214751,13804.915718919998,-59.28113943000062,53023.099433760006 2025-10-11,20:32:33.000,284,11106671,116925,0,1760214752,13805.077390359998,-59.556055499997456,53023.043536799996 2025-10-11,20:32:34.000,284,11106599,116845,0,1760214753,13805.185171319994,-59.94375764999859,53023.01558832 2025-10-11,20:32:35.000,284,11106684,116925,0,1760214754,13805.138017149999,-60.23277198000142,53023.00161408001 2025-10-11,20:32:36.000,284,11106663,116925,0,1760214755,13805.036972499998,-60.51473717999761,53023.05751104 2025-10-11,20:32:37.000,284,11106638,116925,0,1760214756,13804.935927849998,-60.63457239000127,53023.03654968 2025-10-11,20:32:38.000,284,11106607,117005,0,1760214757,13804.875301059998,-60.71916195000085,53022.98763984 2025-10-11,20:32:39.000,284,11106643,116925,0,1760214758,13804.747311170002,-60.69096542999614,53022.95270424001 2025-10-11,20:32:40.000,284,11106585,117045,0,1760214759,13804.612584969997,-60.51473717999761,53022.89680728 2025-10-11,20:32:41.000,284,11106597,116965,0,1760214760,13804.471122459996,-60.197526329997345,53022.8688588 2025-10-11,20:32:42.000,284,11106659,117005,0,1760214761,13804.437440909991,-59.845069830000284,53022.77802624 2025-10-11,20:32:43.000,284,11106636,116845,0,1760214762,13804.558694489991,-59.668841580001754,53022.72212928 2025-10-11,20:32:44.000,284,11106644,117125,0,1760214763,13804.767520100002,-59.67589071000111,53022.73610352001 2025-10-11,20:32:45.000,284,11106610,117085,0,1760214764,13804.929191539988,-59.788676789998135,53022.70116792 2025-10-11,20:32:46.000,284,11106597,116965,0,1760214765,13804.969609399988,-60.007199820000096,53022.71514216001 2025-10-11,20:32:47.000,284,11106688,116925,0,1760214766,13804.821410579993,-60.23277198000142,53022.694180800005 2025-10-11,20:32:48.000,284,11106599,116845,0,1760214767,13804.700156999992,-60.40900022999995,53022.70116792 2025-10-11,20:32:49.000,284,11106669,117005,0,1760214768,13804.471122459996,-60.52178630999697,53022.645270960005 2025-10-11,20:32:50.000,284,11106601,117125,0,1760214769,13804.27576946999,-60.55703196000104,53022.6592452 2025-10-11,20:32:51.000,284,11106699,117125,0,1760214770,13804.046734929994,-60.430147619998024,53022.63129672 2025-10-11,20:32:52.000,284,11106643,116725,0,1760214771,13803.810964079988,-60.28211588999693,53022.575399760004 2025-10-11,20:32:53.000,284,11106622,117085,0,1760214772,13803.669501570002,-60.141133289995196,53022.54046416001 2025-10-11,20:32:54.000,284,11106623,116965,0,1760214773,13803.676237879998,-60.09883850999904,53022.45661872 2025-10-11,20:32:55.000,284,11106646,116685,0,1760214774,13803.770546219988,-60.15523155000119,53022.49155432 2025-10-11,20:32:56.000,284,11106638,117125,0,1760214775,13803.844645629993,-60.15523155000119,53022.45661872 2025-10-11,20:32:57.000,284,11106623,116925,0,1760214776,13803.905272419994,-60.1058876399984,53022.38674752 2025-10-11,20:32:58.000,284,11106597,116885,0,1760214777,13803.945690279994,-59.99310156000138,53022.37277328001 2025-10-11,20:32:59.000,284,11106613,117005,0,1760214778,13804.03999862,-59.830971570001566,53022.35181192001 2025-10-11,20:33:00.000,284,11106605,117125,0,1760214779,13804.248824229995,-59.75343114000134,53022.29591496 2025-10-11,20:33:01.000,284,11106573,116925,0,1760214780,13804.477858769991,-59.788676789998135,53022.28194072001 2025-10-11,20:33:02.000,284,11106611,116885,0,1760214781,13804.673211759997,-59.90851200000179,53022.32386344 2025-10-11,20:33:03.000,284,11106618,117045,0,1760214782,13804.659739139992,-60.16932980999991,53022.26796648 2025-10-11,20:33:04.000,284,11106633,117005,0,1760214783,13804.565430800001,-60.38785284000187,53022.31687632 2025-10-11,20:33:05.000,284,11106589,117125,0,1760214784,13804.28250578,-60.50768804999825,53022.33085056001 2025-10-11,20:33:06.000,284,11106606,117245,0,1760214785,13803.898536109999,-60.479491530000814,53022.33783768 2025-10-11,20:33:07.000,284,11106605,117005,0,1760214786,13803.494357509997,-60.32441067000036,53022.309889200005 2025-10-11,20:33:08.000,284,11106673,117085,0,1760214787,13803.171014629996,-60.11293676999776,53022.309889200005 2025-10-11,20:33:09.000,284,11106622,116965,0,1760214788,13803.04302474,-59.8944137399958,53022.26796648 2025-10-11,20:33:10.000,284,11106613,117005,0,1760214789,13803.11712414999,-59.859168089999,53022.28892784 2025-10-11,20:33:11.000,284,11106695,117125,0,1760214790,13803.312477139996,-59.98605243000202,53022.26796648 2025-10-11,20:33:12.000,284,11106627,116925,0,1760214791,13803.507830130002,-60.21867371999542,53022.23303088001 2025-10-11,20:33:13.000,284,11106604,117005,0,1760214792,13803.615611089997,-60.430147619998024,53022.16315968001 2025-10-11,20:33:14.000,284,11106625,117245,0,1760214793,13803.575193229997,-60.44424587999674,53022.18412104001 2025-10-11,20:33:15.000,284,11106671,117005,0,1760214794,13803.568456920002,-60.29621414999565,53022.17713392 2025-10-11,20:33:16.000,284,11106615,117125,0,1760214795,13803.528039060002,-60.15523155000119,53022.18412104001 2025-10-11,20:33:17.000,284,11106610,117045,0,1760214796,13803.447203340002,-60.05654372999561,53022.142198320005 2025-10-11,20:33:18.000,284,11106640,116925,0,1760214797,13803.440467029992,-60.13408415999584,53022.15617256 2025-10-11,20:33:19.000,284,11106612,117085,0,1760214798,13803.474148579997,-60.303263280002284,53022.12822408 2025-10-11,20:33:20.000,284,11106641,117205,0,1760214799,13803.669501570002,-60.53588456999569,53022.142198320005 2025-10-11,20:33:21.000,284,11106649,116925,0,1760214800,13803.912008729989,-60.76850585999637,53022.142198320005 2025-10-11,20:33:22.000,284,11106624,117085,0,1760214801,13804.12083434,-60.94473411000217,53022.14918544 2025-10-11,20:33:23.000,284,11106652,116925,0,1760214802,13804.208406369995,-61.071618449997914,53022.142198320005 2025-10-11,20:33:24.000,284,11106638,117085,0,1760214803,13804.208406369995,-61.02932367000176,53022.12822408 2025-10-11,20:33:25.000,284,11106670,116805,0,1760214804,13804.15451588999,-60.81784976999916,53022.12123696 2025-10-11,20:33:26.000,284,11106665,117005,0,1760214805,13804.167988509995,-60.69096542999614,53022.15617256 2025-10-11,20:33:27.000,284,11106595,117085,0,1760214806,13804.26229685,-60.74735846999829,53022.142198320005 2025-10-11,20:33:28.000,284,11106641,116925,0,1760214807,13804.32292364,-61.03637280000112,53022.21206952001 2025-10-11,20:33:29.000,284,11106663,116925,0,1760214808,13804.34313257,-61.35358365000138,53022.17713392 2025-10-11,20:33:30.000,284,11106677,116925,0,1760214809,13804.269033159995,-61.55800841999735,53022.15617256 2025-10-11,20:33:31.000,284,11106651,116845,0,1760214810,13804.25556053999,-61.43112408000161,53022.191108160005 2025-10-11,20:33:32.000,284,11106699,116965,0,1760214811,13804.28250578,-61.17030626999622,53022.21206952001 2025-10-11,20:33:33.000,284,11106685,117285,0,1760214812,13804.33639625999,-60.838997159997234,53022.16315968001 2025-10-11,20:33:34.000,284,11106648,116965,0,1760214813,13804.38355043,-60.62752326000191,53022.240018000004 2025-10-11,20:33:35.000,284,11106586,116965,0,1760214814,13804.44417722,-60.4512950099961,53022.20508240001 2025-10-11,20:33:36.000,284,11106630,117085,0,1760214815,13804.37681411999,-60.40900022999995,53022.18412104001 2025-10-11,20:33:37.000,284,11106572,117165,0,1760214816,13804.167988509995,-60.4512950099961,53022.21905664 2025-10-11,20:33:38.000,284,11106685,117245,0,1760214817,13804.006317069994,-60.472442400001455,53022.19809528 2025-10-11,20:33:39.000,284,11106683,117165,0,1760214818,13803.871590869989,-60.58522847999848,53022.20508240001 2025-10-11,20:33:40.000,284,11106685,117045,0,1760214819,13803.925481349994,-60.80375151000044,53022.240018000004 2025-10-11,20:33:41.000,284,11106609,117045,0,1760214820,13804.107361719995,-61.050471059999836,53022.20508240001 2025-10-11,20:33:42.000,284,11106620,117285,0,1760214821,13804.390286739996,-61.26194495999516,53022.20508240001 2025-10-11,20:33:43.000,284,11106620,117205,0,1760214822,13804.619321279992,-61.39587842999754,53022.23303088001 2025-10-11,20:33:44.000,284,11106589,117085,0,1760214823,13804.639530209992,-61.33243625999603,53022.21905664 2025-10-11,20:33:45.000,284,11106651,116885,0,1760214824,13804.531749249996,-61.09981496999535,53022.20508240001 2025-10-11,20:33:46.000,284,11106646,116925,0,1760214825,13804.27576946999,-60.76850585999637,53022.24700512 2025-10-11,20:33:47.000,284,11106584,117005,0,1760214826,13803.885063489994,-60.57113021999976,53022.20508240001 2025-10-11,20:33:48.000,284,11106603,117245,0,1760214827,13803.575193229997,-60.52178630999697,53022.23303088001 2025-10-11,20:33:49.000,284,11106677,117125,0,1760214828,13803.373103929996,-60.606375869996555,53022.240018000004 2025-10-11,20:33:50.000,284,11106666,117085,0,1760214829,13803.346158690001,-60.71916195000085,53022.17713392 2025-10-11,20:33:51.000,284,11106643,117285,0,1760214830,13803.534775369997,-60.76850585999637,53022.191108160005 2025-10-11,20:33:52.000,284,11106628,117125,0,1760214831,13803.878327179998,-60.76850585999637,53022.16315968001 2025-10-11,20:33:53.000,284,11106604,117205,0,1760214832,13804.269033159995,-60.641621520000626,53022.072327120004 2025-10-11,20:33:54.000,284,11106643,116725,0,1760214833,13804.545221870001,-60.48654066000017,53022.00245592 2025-10-11,20:33:55.000,284,11106658,117005,0,1760214834,13804.585639730001,-60.33850892999908,53022.10726272 2025-10-11,20:33:56.000,284,11106628,117285,0,1760214835,13804.450913529996,-60.17637893999927,53022.15617256 2025-10-11,20:33:57.000,284,11106671,117085,0,1760214836,13804.24208792,-60.063592860002245,53022.142198320005 2025-10-11,20:33:58.000,284,11106615,117045,0,1760214837,13804.01305337999,-60.00015069000074,53022.14918544 2025-10-11,20:33:59.000,284,11106628,117285,0,1760214838,13803.905272419994,-60.04949459999625,53022.16315968001 2025-10-11,20:34:00.000,284,11106637,117365,0,1760214839,13803.831173009989,-60.26801762999821,53022.142198320005 2025-10-11,20:34:01.000,284,11106651,117245,0,1760214840,13803.891799799989,-60.58522847999848,53022.19809528 2025-10-11,20:34:02.000,284,11106615,117365,0,1760214841,13804.03326230999,-60.831948029997875,53022.18412104001 2025-10-11,20:34:03.000,284,11106615,117045,0,1760214842,13804.309451019995,-61.057520189999195,53022.142198320005 2025-10-11,20:34:04.000,284,11106654,117285,0,1760214843,13804.518276629991,-61.1562080099975,53022.16315968001 2025-10-11,20:34:05.000,284,11106655,117205,0,1760214844,13804.727102240002,-61.18440453000221,53022.18412104001 2025-10-11,20:34:06.000,284,11106645,117125,0,1760214845,13804.747311170002,-61.057520189999195,53022.24700512 2025-10-11,20:34:07.000,284,11106662,117045,0,1760214846,13804.780992719992,-60.94473411000217,53022.24700512 2025-10-11,20:34:08.000,284,11106652,117125,0,1760214847,13804.841619509993,-60.84604628999659,53022.22604376 2025-10-11,20:34:09.000,284,11106624,117245,0,1760214848,13804.922455229993,-60.80375151000044,53022.21905664 2025-10-11,20:34:10.000,284,11106666,117005,0,1760214849,13805.036972499998,-60.76145672999701,53022.2749536 2025-10-11,20:34:11.000,284,11106586,117285,0,1760214850,13804.969609399988,-60.712112820001494,53022.2749536 2025-10-11,20:34:12.000,284,11106587,117085,0,1760214851,13804.828146890002,-60.66981803999806,53022.309889200005 2025-10-11,20:34:13.000,284,11106620,117125,0,1760214852,13804.747311170002,-60.648670649999985,53022.32386344 2025-10-11,20:34:14.000,284,11106681,117165,0,1760214853,13804.807937960002,-60.74030933999893,53022.33783768 2025-10-11,20:34:15.000,284,11106598,117085,0,1760214854,13804.956136779998,-60.9094884599981,53022.37277328001 2025-10-11,20:34:16.000,284,11106685,117605,0,1760214855,13805.225589179994,-61.071618449997914,53022.44264448 2025-10-11,20:34:17.000,284,11106655,117085,0,1760214856,13805.37378799999,-61.18440453000221,53022.44264448 2025-10-11,20:34:18.000,284,11106665,117085,0,1760214857,13805.36031538,-61.20555192000029,53022.477580080005 2025-10-11,20:34:19.000,284,11106670,117445,0,1760214858,13805.25253441999,-61.22669930999837,53022.46360584 2025-10-11,20:34:20.000,284,11106605,117085,0,1760214859,13804.969609399988,-61.31128886999795,53022.51950280001 2025-10-11,20:34:21.000,284,11106625,117285,0,1760214860,13804.585639730001,-61.39587842999754,53022.51950280001 2025-10-11,20:34:22.000,284,11106612,117245,0,1760214861,13804.24208792,-61.417025819995615,53022.54745128001 2025-10-11,20:34:23.000,284,11106645,117445,0,1760214862,13804.15451588999,-61.43112408000161,53022.5544384 2025-10-11,20:34:24.000,284,11106678,117445,0,1760214863,13804.3633415,-61.52981189999991,53022.58937400001 2025-10-11,20:34:25.000,284,11106630,117165,0,1760214864,13804.700156999992,-61.67079450000165,53022.58937400001 2025-10-11,20:34:26.000,284,11106705,117205,0,1760214865,13804.868564750002,-61.76243319000059,53022.5544384 2025-10-11,20:34:27.000,284,11106651,117085,0,1760214866,13804.882037369993,-61.6144014599995,53022.53347704 2025-10-11,20:34:28.000,284,11106651,117085,0,1760214867,13804.740574859992,-61.297190609999234,53022.5544384 2025-10-11,20:34:29.000,284,11106632,117525,0,1760214868,13804.538485559991,-60.97997975999897,53022.526489920005 2025-10-11,20:34:30.000,284,11106634,117085,0,1760214869,13804.410495669996,-60.75440759999765,53022.54745128001 2025-10-11,20:34:31.000,284,11106686,117245,0,1760214870,13804.450913529996,-60.62752326000191,53022.49854144001 2025-10-11,20:34:32.000,284,11106604,117085,0,1760214871,13804.605848660001,-60.63457239000127,53022.51950280001 2025-10-11,20:34:33.000,284,11106672,117325,0,1760214872,13804.754047479997,-60.71916195000085,53022.54046416001 2025-10-11,20:34:34.000,284,11106661,117125,0,1760214873,13804.855092129998,-60.86014454999531,53022.6243096 2025-10-11,20:34:35.000,284,11106620,117165,0,1760214874,13804.767520100002,-61.04342193000048,53022.60334824 2025-10-11,20:34:36.000,284,11106682,117365,0,1760214875,13804.599112349992,-61.1209623600007,53022.65225808 2025-10-11,20:34:37.000,284,11106647,117325,0,1760214876,13804.40375936,-61.1562080099975,53022.68020656 2025-10-11,20:34:38.000,284,11106666,117365,0,1760214877,13804.24208792,-61.14210974999878,53022.6243096 2025-10-11,20:34:39.000,284,11106602,117205,0,1760214878,13804.26229685,-61.1562080099975,53022.6592452 2025-10-11,20:34:40.000,284,11106630,117445,0,1760214879,13804.34313257,-61.07866757999727,53022.65225808 2025-10-11,20:34:41.000,284,11106617,117285,0,1760214880,13804.44417722,-61.08571670999663,53022.67321944 2025-10-11,20:34:42.000,284,11106667,117605,0,1760214881,13804.518276629991,-61.022274539995124,53022.70815504001 2025-10-11,20:34:43.000,284,11106641,117205,0,1760214882,13804.659739139992,-60.94473411000217,53022.67321944 2025-10-11,20:34:44.000,284,11106585,117125,0,1760214883,13804.679948069992,-60.93063584999618,53022.70116792 2025-10-11,20:34:45.000,284,11106640,117085,0,1760214884,13804.578903419992,-60.96588150000025,53022.70116792 2025-10-11,20:34:46.000,284,11106632,117085,0,1760214885,13804.32292364,-60.93063584999618,53022.70815504001 2025-10-11,20:34:47.000,284,11106697,117285,0,1760214886,13804.06020755,-60.838997159997234,53022.71514216001 2025-10-11,20:34:48.000,284,11106648,117245,0,1760214887,13803.824436699993,-60.662768909998704,53022.71514216001 2025-10-11,20:34:49.000,284,11106632,117285,0,1760214888,13803.743600979993,-60.4512950099961,53022.72212928 2025-10-11,20:34:50.000,284,11106658,117525,0,1760214889,13803.844645629993,-60.373754579995875,53022.67321944 2025-10-11,20:34:51.000,284,11106658,117005,0,1760214890,13803.979371829999,-60.416049359999306,53022.68020656 2025-10-11,20:34:52.000,284,11106595,117125,0,1760214891,13804.12083434,-60.52883543999633,53022.68020656 2025-10-11,20:34:53.000,284,11106653,117245,0,1760214892,13804.29597839999,-60.66981803999806,53022.66623232001 2025-10-11,20:34:54.000,284,11106692,117165,0,1760214893,13804.48459508,-60.76850585999637,53022.67321944 2025-10-11,20:34:55.000,284,11106610,117125,0,1760214894,13804.592376039996,-60.76850585999637,53022.694180800005 2025-10-11,20:34:56.000,284,11106575,117165,0,1760214895,13804.585639730001,-60.6980145599955,53022.743090640004 2025-10-11,20:34:57.000,284,11106681,117245,0,1760214896,13804.450913529996,-60.606375869996555,53022.75706488001 2025-10-11,20:34:58.000,284,11106590,117605,0,1760214897,13804.19493374999,-60.52883543999633,53022.743090640004 2025-10-11,20:34:59.000,284,11106663,117245,0,1760214898,13804.09388909999,-60.57113021999976,53022.77103912 2025-10-11,20:35:00.000,284,11106661,117245,0,1760214899,13804.289242089995,-60.57113021999976,53022.812961840005 2025-10-11,20:35:02.000,284,11106621,117525,0,1760214901,13804.767520100002,-60.662768909998704,53022.75007776 2025-10-11,20:35:03.000,284,11106634,117165,0,1760214902,13805.043708809993,-60.54293370000232,53022.75706488001 2025-10-11,20:35:04.000,284,11106677,117445,0,1760214903,13805.178435009999,-60.416049359999306,53022.743090640004 2025-10-11,20:35:05.000,284,11106672,117085,0,1760214904,13805.19190762999,-60.33145979999972,53022.7291164 2025-10-11,20:35:06.000,284,11106624,117325,0,1760214905,13805.131280839989,-60.33850892999908,53022.77802624 2025-10-11,20:35:07.000,284,11106662,117445,0,1760214906,13805.171698699989,-60.33145979999972,53022.7989876 2025-10-11,20:35:08.000,284,11106635,117205,0,1760214907,13805.25253441999,-60.317361540001,53022.78501336001 2025-10-11,20:35:09.000,284,11106647,117285,0,1760214908,13805.27947966,-60.33145979999972,53022.79200048 2025-10-11,20:35:10.000,284,11106597,117125,0,1760214909,13805.25253441999,-60.29621414999565,53022.77802624 2025-10-11,20:35:11.000,284,11106685,117285,0,1760214910,13805.164962389994,-60.28211588999693,53022.83392320001 2025-10-11,20:35:12.000,284,11106622,117245,0,1760214911,13805.030236189988,-60.23277198000142,53022.90379440001 2025-10-11,20:35:13.000,284,11106701,117165,0,1760214912,13804.848355820002,-60.11293676999776,53022.8688588 2025-10-11,20:35:14.000,284,11106626,117325,0,1760214913,13804.767520100002,-60.141133289995196,53022.931742880006 2025-10-11,20:35:15.000,284,11106672,117205,0,1760214914,13804.882037369993,-60.303263280002284,53022.8688588 2025-10-11,20:35:16.000,284,11106614,117285,0,1760214915,13805.178435009999,-60.66981803999806,53022.90379440001 2025-10-11,20:35:17.000,284,11106640,117325,0,1760214916,13805.629767779996,-61.015225409995764,53022.96667848 2025-10-11,20:35:18.000,284,11106608,117365,0,1760214917,13806.188881509988,-61.31128886999795,53022.88283304001 2025-10-11,20:35:19.000,284,11106652,117365,0,1760214918,13806.65368689999,-61.42407495000225,53022.97366560001 2025-10-11,20:35:20.000,284,11106620,117325,0,1760214919,13806.923139300001,-61.37473103999946,53022.98763984 2025-10-11,20:35:21.000,284,11106588,117365,0,1760214920,13806.909666679996,-61.20555192000029,53023.01558832 2025-10-11,20:35:22.000,284,11106655,117365,0,1760214921,13806.55937856,-61.050471059999836,53023.099433760006 2025-10-11,20:35:23.000,284,11106626,117245,0,1760214922,13806.074364239998,-60.93063584999618,53023.13436936 2025-10-11,20:35:24.000,284,11106643,117445,0,1760214923,13805.70386719,-60.838997159997234,53023.19026632001 2025-10-11,20:35:25.000,284,11106620,117005,0,1760214924,13805.771230289996,-60.95178324000153,53023.23218904 2025-10-11,20:35:26.000,284,11106633,117245,0,1760214925,13806.222563059993,-61.19145366000157,53023.27411176 2025-10-11,20:35:27.000,284,11106697,117125,0,1760214926,13806.78167679,-61.6144014599995,53023.23917616001 2025-10-11,20:35:29.000,284,11106667,117045,0,1760214928,13807.664133399994,-62.19243011999788,53023.27411176 2025-10-11,20:35:30.000,284,11106629,117605,0,1760214929,13807.69781495,-62.11488968999765,53023.378918559996 2025-10-11,20:35:31.000,284,11106660,117285,0,1760214930,13807.556352439999,-61.83997362000082,53023.378918559996 2025-10-11,20:35:32.000,284,11106612,117445,0,1760214931,13807.435098859998,-61.54391015999863,53023.49071248 2025-10-11,20:35:33.000,284,11106615,117205,0,1760214932,13807.320581589993,-61.31128886999795,53023.44878976 2025-10-11,20:35:34.000,284,11106679,117365,0,1760214933,13807.367735759988,-61.30423973999859,53023.462764 2025-10-11,20:35:35.000,284,11106677,117245,0,1760214934,13807.529407199989,-61.4029275599969,53023.52564808001 2025-10-11,20:35:36.000,284,11106652,117405,0,1760214935,13807.73823281,-61.522762770000554,53023.53962232 2025-10-11,20:35:37.000,284,11106688,117405,0,1760214936,13807.87295900999,-61.706040149998444,53023.61648064 2025-10-11,20:35:38.000,284,11106672,117325,0,1760214937,13807.95379472999,-61.917514050001046,53023.602506400006 2025-10-11,20:35:39.000,284,11106669,117405,0,1760214938,13807.91337686999,-62.12898794999637,53023.73526168 2025-10-11,20:35:40.000,284,11106697,117325,0,1760214939,13807.805595909995,-62.30521620000218,53023.79115864001 2025-10-11,20:35:41.000,284,11106698,117365,0,1760214940,13807.704551259994,-62.41095314999984,53023.81212000001 2025-10-11,20:35:42.000,284,11106707,117485,0,1760214941,13807.414889929998,-62.4180022799992,53023.88897832001 2025-10-11,20:35:43.000,284,11106658,117685,0,1760214942,13807.064601810001,-62.1712827299998,53023.916926800004 2025-10-11,20:35:44.000,284,11106698,117365,0,1760214943,13806.727786309995,-61.882268399996974,53024.00775936001 2025-10-11,20:35:45.000,284,11106697,117365,0,1760214944,13806.444861289994,-61.60030320000078,53023.9518624 2025-10-11,20:35:46.000,284,11106628,117405,0,1760214945,13806.390970809989,-61.508664510001836,53023.97981088001 2025-10-11,20:35:47.000,284,11106706,117165,0,1760214946,13806.485279149994,-61.60030320000078,53023.986798000005 2025-10-11,20:35:48.000,284,11106626,117365,0,1760214947,13806.73452261999,-61.8611210099989,53023.95884952001 2025-10-11,20:35:49.000,284,11106652,117445,0,1760214948,13806.923139300001,-62.13603707999573,53023.99378512 2025-10-11,20:35:50.000,284,11106687,117325,0,1760214949,13807.084810740002,-62.17833185999916,53023.96583664 2025-10-11,20:35:51.000,284,11106617,117605,0,1760214950,13807.152173839997,-61.924563180000405,53024.00077224 2025-10-11,20:35:52.000,284,11106672,117325,0,1760214951,13807.118492289992,-61.649647109996295,53024.07763056001 2025-10-11,20:35:53.000,284,11106618,117405,0,1760214952,13806.963557160001,-61.43112408000161,53024.105579040006 2025-10-11,20:35:54.000,284,11106696,117525,0,1760214953,13806.808622029996,-61.45227146999969,53024.2313472 2025-10-11,20:35:55.000,284,11106633,117565,0,1760214954,13806.79514940999,-61.79062970999803,53024.22436008001 2025-10-11,20:35:56.000,284,11106673,117445,0,1760214955,13806.943348230001,-62.2065283799966,53024.24532144001 2025-10-11,20:35:57.000,284,11106693,117245,0,1760214956,13807.212800629997,-62.54488662000222,53024.217372959996 2025-10-11,20:35:58.000,284,11106675,117445,0,1760214957,13807.475516719998,-62.728164000000106,53024.273269920006 2025-10-11,20:35:59.000,284,11106672,117445,0,1760214958,13807.502461959994,-62.84799920999649,53024.273269920006 2025-10-11,20:36:00.000,284,11106664,117365,0,1760214959,13807.172382769997,-62.93258876999607,53024.32916688 2025-10-11,20:36:01.000,284,11106697,117605,0,1760214960,13806.67389582999,-63.03127659000165,53024.39205096001 2025-10-11,20:36:02.000,284,11106628,117325,0,1760214961,13806.094573169998,-63.101767889995244,53024.39903808 2025-10-11,20:36:03.000,284,11106654,117685,0,1760214962,13805.724076120001,-63.1229152800006,53024.41301232001 2025-10-11,20:36:04.000,284,11106733,117525,0,1760214963,13805.62303147,-63.186357450002106,53024.385063839996 2025-10-11,20:36:05.000,284,11106650,117405,0,1760214964,13805.784702910001,-63.20750484000018,53024.3012184 2025-10-11,20:36:06.000,284,11106599,117405,0,1760214965,13806.060891619993,-63.23570135999762,53024.28025704 2025-10-11,20:36:07.000,284,11106708,117565,0,1760214966,13806.323607709994,-63.2216030999989,53024.24532144001 2025-10-11,20:36:08.000,284,11106622,117245,0,1760214967,13806.485279149994,-63.1229152800006,53024.217372959996 2025-10-11,20:36:09.000,284,11106602,117445,0,1760214968,13806.45159759999,-62.974883549999504,53024.26628280001 2025-10-11,20:36:10.000,284,11106601,117445,0,1760214969,13806.296662469998,-62.735213129999465,53024.273269920006 2025-10-11,20:36:11.000,284,11106705,117605,0,1760214970,13805.939638039992,-62.566034010000294,53024.24532144001 2025-10-11,20:36:12.000,284,11106639,117845,0,1760214971,13805.569140989996,-62.53783748999558,53024.322179760005 2025-10-11,20:36:13.000,284,11106623,117485,0,1760214972,13805.23232548999,-62.699967479995394,53024.28724416 2025-10-11,20:36:14.000,284,11106693,117445,0,1760214973,13805.063917739993,-63.00308006999694,53024.23833432 2025-10-11,20:36:15.000,284,11106662,117565,0,1760214974,13805.030236189988,-63.369634829999995,53024.273269920006 2025-10-11,20:36:16.000,284,11106607,117605,0,1760214975,13805.144753459994,-63.75028785000177,53024.26628280001 2025-10-11,20:36:17.000,284,11106688,117445,0,1760214976,13805.25927073,-64.03225304999796,53024.18243736 2025-10-11,20:36:18.000,284,11106619,117285,0,1760214977,13805.42094217,-64.1732356499997,53024.16846312 2025-10-11,20:36:19.000,284,11106653,117405,0,1760214978,13805.46136003,-64.01815478999924,53024.105579040006 2025-10-11,20:36:20.000,284,11106703,117365,0,1760214979,13805.35357906999,-63.58815786000196,53024.0916048 2025-10-11,20:36:21.000,284,11106664,117605,0,1760214980,13805.131280839989,-62.98898180999822,53024.084617680004 2025-10-11,20:36:22.000,284,11106734,117525,0,1760214981,13804.794465339997,-62.48144445000071,53024.01474648 2025-10-11,20:36:23.000,284,11106639,117245,0,1760214982,13804.457649839991,-62.23472490000131,53023.97282376 2025-10-11,20:36:24.000,284,11106681,117525,0,1760214983,13804.208406369995,-62.26292141999875,53024.01474648 2025-10-11,20:36:25.000,284,11106629,117445,0,1760214984,13804.24208792,-62.460297059995355,53023.986798000005 2025-10-11,20:36:26.000,284,11106636,117485,0,1760214985,13804.390286739996,-62.699967479995394,53023.9518624 2025-10-11,20:36:27.000,284,11106653,117405,0,1760214986,13804.646266520002,-62.81275355999969,53023.89596544 2025-10-11,20:36:28.000,284,11106691,117605,0,1760214987,13804.848355820002,-62.8761957300012,53023.85404272 2025-10-11,20:36:29.000,284,11106631,117605,0,1760214988,13804.962873089993,-62.911441379997996,53023.87500408 2025-10-11,20:36:30.000,284,11106620,117445,0,1760214989,13804.882037369993,-62.79865530000097,53023.89596544 2025-10-11,20:36:31.000,284,11106659,117565,0,1760214990,13804.720365929992,-62.61537791999581,53023.88897832001 2025-10-11,20:36:32.000,284,11106655,117605,0,1760214991,13804.48459508,-62.326363590000255,53023.94487528 2025-10-11,20:36:33.000,284,11106681,117685,0,1760214992,13804.329659949995,-62.044398389996786,53023.90993968001 2025-10-11,20:36:34.000,284,11106622,117485,0,1760214993,13804.25556053999,-61.818826229995466,53023.87500408 2025-10-11,20:36:35.000,284,11106657,117725,0,1760214994,13804.26229685,-61.79767883999739,53023.916926800004 2025-10-11,20:36:36.000,284,11106653,117565,0,1760214995,13804.248824229995,-61.875219269997615,53023.89596544 2025-10-11,20:36:37.000,284,11106674,117685,0,1760214996,13804.24208792,-61.95275969999784,53023.79814576 2025-10-11,20:36:38.000,284,11106673,117845,0,1760214997,13804.24208792,-62.02325099999871,53023.7771844 2025-10-11,20:36:39.000,284,11106702,117845,0,1760214998,13804.15451588999,-61.98095621999528,53023.7771844 2025-10-11,20:36:40.000,284,11106708,117565,0,1760214999,13804.107361719995,-61.88931752999633,53023.82609424 2025-10-11,20:36:41.000,284,11106660,117565,0,1760215000,13804.14104327,-61.882268399996974,53023.81212000001 2025-10-11,20:36:42.000,284,11106676,117565,0,1760215001,13804.370077809996,-61.99505448000127,53023.78417152 2025-10-11,20:36:43.000,284,11106653,117765,0,1760215002,13804.653002829997,-62.24882316000003,53023.83308136 2025-10-11,20:36:44.000,284,11106665,117605,0,1760215003,13804.962873089993,-62.40390402000048,53023.881991199996 2025-10-11,20:36:45.000,284,11106615,117605,0,1760215004,13805.104335599994,-62.48849358000007,53023.81212000001 2025-10-11,20:36:46.000,284,11106666,117565,0,1760215005,13805.19190762999,-62.40390402000048,53023.79115864001 2025-10-11,20:36:47.000,284,11106686,117725,0,1760215006,13805.151489769989,-62.319314460000896,53023.82609424 2025-10-11,20:36:48.000,284,11106659,117485,0,1760215007,13805.097599289998,-62.22062663999532,53023.79814576 2025-10-11,20:36:49.000,284,11106716,117605,0,1760215008,13805.016763569998,-62.11488968999765,53023.881991199996 2025-10-11,20:36:50.000,284,11106659,117685,0,1760215009,13804.983082019993,-62.00210361000063,53023.868016960005 2025-10-11,20:36:51.000,284,11106654,117685,0,1760215010,13804.942664159993,-61.81177709999611,53023.86102984001 2025-10-11,20:36:52.000,284,11106709,117685,0,1760215011,13804.949400469988,-61.642597979996935,53023.90295256 2025-10-11,20:36:53.000,284,11106703,117765,0,1760215012,13805.016763569998,-61.55095928999799,53023.90993968001 2025-10-11,20:36:54.000,284,11106631,117565,0,1760215013,13805.104335599994,-61.656696239995654,53023.88897832001 2025-10-11,20:36:55.000,284,11106701,117485,0,1760215014,13805.25927073,-61.89636665999569,53023.90993968001 2025-10-11,20:36:56.000,284,11106615,117445,0,1760215015,13805.42094217,-62.1712827299998,53023.881991199996 2025-10-11,20:36:57.000,284,11106682,117645,0,1760215016,13805.48156896,-62.509640969998145,53023.88897832001 2025-10-11,20:36:58.000,284,11106608,117685,0,1760215017,13805.31989752,-62.77045877999626,53023.89596544 2025-10-11,20:36:59.000,284,11106722,117885,0,1760215018,13804.989818329988,-62.93258876999607,53023.87500408 2025-10-11,20:37:00.000,284,11106720,117605,0,1760215019,13804.720365929992,-63.01717832999566,53023.916926800004 2025-10-11,20:37:01.000,284,11106712,117765,0,1760215020,13804.558694489991,-62.80570443000033,53023.881991199996 2025-10-11,20:37:02.000,284,11106706,117605,0,1760215021,13804.558694489991,-62.43210053999792,53023.85404272 2025-10-11,20:37:03.000,284,11106623,117525,0,1760215022,13804.538485559991,-61.95275969999784,53023.86102984001 2025-10-11,20:37:04.000,284,11106694,117605,0,1760215023,13804.48459508,-61.5016153799952,53023.881991199996 2025-10-11,20:37:05.000,284,11106697,117245,0,1760215024,13804.390286739996,-61.22669930999837,53023.86102984001 2025-10-11,20:37:06.000,284,11106694,117605,0,1760215025,13804.450913529996,-61.16325713999686,53023.819107120005 2025-10-11,20:37:07.000,284,11106711,117685,0,1760215026,13804.585639730001,-61.276043220001156,53023.8470556 2025-10-11,20:37:08.000,284,11106714,117725,0,1760215027,13804.794465339997,-61.37473103999946,53023.81212000001 2025-10-11,20:37:09.000,284,11106709,117605,0,1760215028,13804.935927849998,-61.59325407000142,53023.81212000001 2025-10-11,20:37:10.000,284,11106678,117605,0,1760215029,13804.976345709998,-61.642597979996935,53023.86102984001 2025-10-11,20:37:11.000,284,11106667,117845,0,1760215030,13804.868564750002,-61.698991019999085,53023.81212000001 2025-10-11,20:37:12.000,284,11106604,117405,0,1760215031,13804.727102240002,-61.684892760000366,53023.78417152 2025-10-11,20:37:13.000,284,11106605,117805,0,1760215032,13804.713629619997,-61.642597979996935,53023.84006848001 2025-10-11,20:37:14.000,284,11106682,117685,0,1760215033,13804.747311170002,-61.635548849997576,53023.819107120005 2025-10-11,20:37:15.000,284,11106640,117605,0,1760215034,13804.774256409997,-61.59325407000142,53023.81212000001 2025-10-11,20:37:16.000,284,11106695,117725,0,1760215035,13804.801201649992,-61.44522234000033,53023.84006848001 2025-10-11,20:37:17.000,284,11106685,117925,0,1760215036,13804.780992719992,-61.16325713999686,53023.85404272 2025-10-11,20:37:18.000,284,11106693,117965,0,1760215037,13804.774256409997,-60.888341070000024,53023.868016960005 2025-10-11,20:37:19.000,284,11106656,117245,0,1760215038,13804.740574859992,-60.705063690002135,53023.8470556 2025-10-11,20:37:20.000,284,11106665,117565,0,1760215039,13804.787729030002,-60.63457239000127,53023.8470556 2025-10-11,20:37:21.000,284,11106702,117565,0,1760215040,13804.733838549997,-60.66981803999806,53023.8470556 2025-10-11,20:37:22.000,284,11106644,117405,0,1760215041,13804.727102240002,-60.69096542999614,53023.88897832001 2025-10-11,20:37:23.000,284,11106712,117605,0,1760215042,13804.767520100002,-60.641621520000626,53023.916926800004 2025-10-11,20:37:24.000,284,11106629,117645,0,1760215043,13804.780992719992,-60.592277609997836,53023.92391392 2025-10-11,20:37:25.000,284,11106670,117765,0,1760215044,13804.841619509993,-60.57113021999976,53023.9518624 2025-10-11,20:37:26.000,284,11106648,117405,0,1760215045,13804.861828439993,-60.655719779999345,53023.97282376 2025-10-11,20:37:27.000,284,11106668,117725,0,1760215046,13804.942664159993,-60.73326020999957,53023.99378512 2025-10-11,20:37:28.000,284,11106655,117685,0,1760215047,13805.016763569998,-60.89539019999938,53023.986798000005 2025-10-11,20:37:29.000,284,11106660,117485,0,1760215048,13805.003290949993,-60.92358671999682,53024.06365632 2025-10-11,20:37:30.000,284,11106616,117725,0,1760215049,13804.888773680002,-60.874242810001306,53024.05666920001 2025-10-11,20:37:31.000,284,11106690,117565,0,1760215050,13804.754047479997,-60.79670238000108,53024.05666920001 2025-10-11,20:37:32.000,284,11106648,117725,0,1760215051,13804.693420689997,-60.831948029997875,53024.084617680004 2025-10-11,20:37:33.000,284,11106613,118085,0,1760215052,13804.700156999992,-60.831948029997875,53024.05666920001 2025-10-11,20:37:34.000,284,11106575,117725,0,1760215053,13805.016763569998,-60.86014454999531,53024.049682079996 2025-10-11,20:37:35.000,284,11106632,117525,0,1760215054,13805.38052431,-60.838997159997234,53024.02872072001 2025-10-11,20:37:36.000,284,11106706,117445,0,1760215055,13805.798175529992,-60.75440759999765,53024.035707840005 2025-10-11,20:37:37.000,284,11106667,117685,0,1760215056,13806.033946379997,-60.62047412999527,53024.0217336 2025-10-11,20:37:38.000,284,11106671,117725,0,1760215057,13806.128254720003,-60.54293370000232,53024.06365632 2025-10-11,20:37:39.000,284,11106671,117965,0,1760215058,13806.108045790003,-60.54293370000232,53024.02872072001 2025-10-11,20:37:40.000,284,11106683,117845,0,1760215059,13806.033946379997,-60.57113021999976,53024.0916048 2025-10-11,20:37:41.000,284,11106616,117565,0,1760215060,13805.804911840001,-60.69096542999614,53024.07763056001 2025-10-11,20:37:42.000,284,11106605,117925,0,1760215061,13805.569140989996,-60.85309541999595,53024.14051464 2025-10-11,20:37:43.000,284,11106655,118125,0,1760215062,13805.326633829995,-61.1209623600007,53024.19641160001 2025-10-11,20:37:44.000,284,11106646,117565,0,1760215063,13805.178435009999,-61.31128886999795,53024.21038584 2025-10-11,20:37:45.000,284,11106665,117725,0,1760215064,13805.070654049989,-61.38178016999882,53024.21038584 2025-10-11,20:37:46.000,284,11106713,117725,0,1760215065,13805.21211655999,-61.3676819100001,53024.203398720005 2025-10-11,20:37:47.000,284,11106641,117805,0,1760215066,13805.407469549995,-61.2689940900018,53024.17545024001 2025-10-11,20:37:48.000,284,11106633,117965,0,1760215067,13805.589349919996,-61.21260104999965,53024.18942448 2025-10-11,20:37:49.000,284,11106633,117885,0,1760215068,13805.751021359996,-61.17735539999558,53024.161476 2025-10-11,20:37:50.000,284,11106634,117645,0,1760215069,13805.845329700001,-61.113913230001344,53024.18942448 2025-10-11,20:37:51.000,284,11106671,117925,0,1760215070,13805.811648149996,-61.050471059999836,53024.12654040001 2025-10-11,20:37:52.000,284,11106682,118005,0,1760215071,13805.751021359996,-61.02932367000176,53024.13352752 2025-10-11,20:37:53.000,284,11106632,117925,0,1760215072,13805.710603499996,-60.94473411000217,53024.18942448 2025-10-11,20:37:54.000,284,11106633,117845,0,1760215073,13805.636504089991,-61.001127149997046,53024.21038584 2025-10-11,20:37:55.000,284,11106628,117805,0,1760215074,13805.56240468,-61.08571670999663,53024.21038584 2025-10-11,20:37:56.000,284,11106638,117765,0,1760215075,13805.57587729999,-61.21260104999965,53024.18942448 2025-10-11,20:37:57.000,284,11106673,117525,0,1760215076,13805.68365826,-61.39587842999754,53024.18942448 2025-10-11,20:37:58.000,284,11106671,117925,0,1760215077,13805.879011249992,-61.55800841999735,53024.19641160001 2025-10-11,20:37:59.000,284,11106599,117805,0,1760215078,13806.128254720003,-61.642597979996935,53024.18942448 2025-10-11,20:38:00.000,284,11106685,117805,0,1760215079,13806.357289259999,-61.691941889999725,53024.217372959996 2025-10-11,20:38:01.000,284,11106603,117765,0,1760215080,13806.485279149994,-61.698991019999085,53024.203398720005 2025-10-11,20:38:02.000,284,11106685,117685,0,1760215081,13806.59306010999,-61.635548849997576,53024.217372959996 2025-10-11,20:38:03.000,284,11106642,117925,0,1760215082,13806.64021428,-61.53686102999927,53024.252308560004 2025-10-11,20:38:04.000,284,11106633,117965,0,1760215083,13806.74125893,-61.39587842999754,53024.24532144001 2025-10-11,20:38:05.000,284,11106690,117725,0,1760215084,13806.76146786,-61.35358365000138,53024.28724416 2025-10-11,20:38:06.000,284,11106664,118005,0,1760215085,13806.79514940999,-61.38178016999882,53024.28724416 2025-10-11,20:38:07.000,284,11106615,117805,0,1760215086,13806.747995239995,-61.409976689996256,53024.30820552 2025-10-11,20:38:08.000,284,11106687,117725,0,1760215087,13806.65368689999,-61.4029275599969,53024.336154 2025-10-11,20:38:09.000,284,11106626,117925,0,1760215088,13806.68063214,-61.44522234000033,53024.29423128001 2025-10-11,20:38:10.000,284,11106620,117645,0,1760215089,13806.747995239995,-61.466369729998405,53024.35711536 2025-10-11,20:38:11.000,284,11106610,117885,0,1760215090,13806.923139300001,-61.5016153799952,53024.336154 2025-10-11,20:38:12.000,284,11106683,117925,0,1760215091,13807.057865499992,-61.58620494000206,53024.32916688 2025-10-11,20:38:13.000,284,11106701,117925,0,1760215092,13807.179119079992,-61.74128579999524,53024.36410248001 2025-10-11,20:38:14.000,284,11106696,117565,0,1760215093,13807.233009559997,-61.79062970999803,53024.385063839996 2025-10-11,20:38:15.000,284,11106652,117925,0,1760215094,13807.266691110002,-61.917514050001046,53024.42698656 2025-10-11,20:38:16.000,284,11106708,118005,0,1760215095,13807.286900040002,-61.94571056999848,53024.44794792 2025-10-11,20:38:17.000,284,11106687,117805,0,1760215096,13807.273427419997,-61.94571056999848,53024.45493504 2025-10-11,20:38:18.000,284,11106706,117965,0,1760215097,13807.172382769997,-61.875219269997615,53024.48288352001 2025-10-11,20:38:19.000,284,11106686,117845,0,1760215098,13806.997238709992,-61.755384060001234,53024.53179336001 2025-10-11,20:38:20.000,284,11106672,117845,0,1760215099,13806.788413099996,-61.635548849997576,53024.552754719996 2025-10-11,20:38:21.000,284,11106679,117765,0,1760215100,13806.68063214,-61.5016153799952,53024.60166456001 2025-10-11,20:38:22.000,284,11106629,117845,0,1760215101,13806.69410475999,-61.45227146999969,53024.552754719996 2025-10-11,20:38:23.000,284,11106648,117845,0,1760215102,13806.889457749996,-61.38178016999882,53024.552754719996 2025-10-11,20:38:24.000,284,11106644,117845,0,1760215103,13807.172382769997,-61.409976689996256,53024.55974184001 2025-10-11,20:38:25.000,284,11106675,117845,0,1760215104,13807.482253029993,-61.38178016999882,53024.56672896 2025-10-11,20:38:26.000,284,11106750,117925,0,1760215105,13807.77191435999,-61.37473103999946,53024.60166456001 2025-10-11,20:38:27.000,284,11106656,117725,0,1760215106,13807.89990425,-61.31833799999731,53024.58070320001 2025-10-11,20:38:28.000,284,11106737,117685,0,1760215107,13808.007685209996,-61.19145366000157,53024.62961304001 2025-10-11,20:38:29.000,284,11106700,117965,0,1760215108,13807.98073997,-61.064569319998554,53024.587690320004 2025-10-11,20:38:30.000,284,11106662,117765,0,1760215109,13808.027894139996,-60.92358671999682,53024.65057440001 2025-10-11,20:38:31.000,284,11106704,117845,0,1760215110,13807.92011318,-60.90243932999874,53024.67852288001 2025-10-11,20:38:32.000,284,11106630,117965,0,1760215111,13807.846013769995,-60.90243932999874,53024.76935544001 2025-10-11,20:38:33.000,284,11106676,118045,0,1760215112,13807.785386979995,-60.91653758999746,53024.776342560006 2025-10-11,20:38:34.000,284,11106694,117845,0,1760215113,13807.69781495,-60.888341070000024,53024.76935544001 2025-10-11,20:38:35.000,284,11106644,118085,0,1760215114,13807.69107863999,-60.888341070000024,53024.83922664 2025-10-11,20:38:36.000,284,11106626,118045,0,1760215115,13807.87969532,-60.95178324000153,53024.89512360001 2025-10-11,20:38:37.000,284,11106687,117925,0,1760215116,13808.08178462,-61.001127149997046,53024.874162240005 2025-10-11,20:38:38.000,284,11106710,117925,0,1760215117,13808.418600119992,-61.04342193000048,53024.88114936 2025-10-11,20:38:39.000,284,11106725,117885,0,1760215118,13808.654370969998,-61.08571670999663,53024.9300592 2025-10-11,20:38:40.000,284,11106614,117845,0,1760215119,13808.856460269999,-61.09981496999535,53024.95800768 2025-10-11,20:38:41.000,284,11106683,118045,0,1760215120,13809.024868019995,-61.064569319998554,53024.944033440006 2025-10-11,20:38:42.000,284,11106645,117725,0,1760215121,13809.125912669995,-61.12801149000006,53025.01390464001 2025-10-11,20:38:43.000,284,11106657,117885,0,1760215122,13809.21348469999,-61.12801149000006,53025.04884024 2025-10-11,20:38:44.000,284,11106673,117965,0,1760215123,13809.287584109996,-61.09981496999535,53025.03486600001 2025-10-11,20:38:45.000,284,11106687,117885,0,1760215124,13809.287584109996,-61.008176279996405,53025.03486600001 2025-10-11,20:38:46.000,284,11106650,118045,0,1760215125,13809.21348469999,-60.881291940000665,53025.16762128 2025-10-11,20:38:47.000,284,11106696,118045,0,1760215126,13809.09896743,-60.712112820001494,53025.18858264 2025-10-11,20:38:48.000,284,11106627,117885,0,1760215127,13809.05181325999,-60.655719779999345,53025.1746084 2025-10-11,20:38:49.000,284,11106703,118045,0,1760215128,13809.146121599995,-60.62752326000191,53025.160634160005 2025-10-11,20:38:50.000,284,11106654,118085,0,1760215129,13809.435782929992,-60.648670649999985,53025.21653112 2025-10-11,20:38:51.000,284,11106671,118005,0,1760215130,13809.880379389993,-60.73326020999957,53025.21653112 2025-10-11,20:38:52.000,284,11106648,118085,0,1760215131,13810.37886633,-60.86014454999531,53025.2444796 2025-10-11,20:38:53.000,284,11106626,117805,0,1760215132,13810.870616959997,-60.95883237000089,53025.20255688001 2025-10-11,20:38:54.000,284,11106657,118085,0,1760215133,13811.113124119998,-60.95883237000089,53025.36326064 2025-10-11,20:38:55.000,284,11106663,117565,0,1760215134,13811.180487219994,-60.9094884599981,53025.39819624001 2025-10-11,20:38:56.000,284,11106644,118045,0,1760215135,13811.106387809989,-60.8108006399998,53025.426144720004 2025-10-11,20:38:57.000,284,11106670,117725,0,1760215136,13810.917771129993,-60.705063690002135,53025.46108032 2025-10-11,20:38:58.000,284,11106643,117965,0,1760215137,13810.762836000002,-60.66981803999806,53025.53095152 2025-10-11,20:38:59.000,284,11106641,118045,0,1760215138,13810.675263969992,-60.66981803999806,53025.558899999996 2025-10-11,20:39:00.000,284,11106694,117885,0,1760215139,13810.708945519997,-60.76145672999701,53025.53095152 2025-10-11,20:39:01.000,284,11106711,117925,0,1760215140,13810.816726479992,-60.838997159997234,53025.57986136 2025-10-11,20:39:02.000,284,11106668,117965,0,1760215141,13810.937980059993,-60.97293062999961,53025.593835600004 2025-10-11,20:39:03.000,284,11106650,118245,0,1760215142,13811.065969949988,-61.050471059999836,53025.614796960006 2025-10-11,20:39:04.000,284,11106641,117805,0,1760215143,13811.106387809989,-61.12801149000006,53025.67768104 2025-10-11,20:39:05.000,284,11106688,118165,0,1760215144,13811.167014599989,-61.17735539999558,53025.68466816001 2025-10-11,20:39:06.000,284,11106711,117725,0,1760215145,13811.227641389989,-61.16325713999686,53025.73357800001 2025-10-11,20:39:07.000,284,11106686,117565,0,1760215146,13811.30847710999,-61.17735539999558,53025.712616640005 2025-10-11,20:39:08.000,284,11106670,118045,0,1760215147,13811.463412239995,-61.14915887999814,53025.77550072001 2025-10-11,20:39:09.000,284,11106632,118085,0,1760215148,13811.71939202,-61.17735539999558,53025.80344920001 2025-10-11,20:39:10.000,284,11106704,118085,0,1760215149,13811.948426559997,-61.13506061999942,53025.8383848 2025-10-11,20:39:11.000,284,11106705,117885,0,1760215150,13812.089889069997,-61.14210974999878,53025.84537192 2025-10-11,20:39:12.000,284,11106694,117925,0,1760215151,13812.184197410003,-61.1209623600007,53025.87332040001 2025-10-11,20:39:13.000,284,11106638,118045,0,1760215152,13812.298714679993,-61.1562080099975,53025.92223024001 2025-10-11,20:39:14.000,284,11106669,118085,0,1760215153,13812.372814089998,-61.21260104999965,53025.978127200004 2025-10-11,20:39:15.000,284,11106642,118005,0,1760215154,13812.446913499989,-61.2548958299958,53025.97114008001 2025-10-11,20:39:16.000,284,11106684,118045,0,1760215155,13812.58837600999,-61.22669930999837,53026.02703704 2025-10-11,20:39:17.000,284,11106627,118165,0,1760215156,13812.803937929995,-61.233748439997726,53026.096908240004 2025-10-11,20:39:18.000,284,11106626,118165,0,1760215157,13812.95887306,-61.20555192000029,53026.10389536 2025-10-11,20:39:19.000,284,11106632,118125,0,1760215158,13813.140753430001,-61.240797569997085,53026.17376656 2025-10-11,20:39:20.000,284,11106686,117885,0,1760215159,13813.167698669997,-61.21260104999965,53026.2226764 2025-10-11,20:39:21.000,284,11106672,118245,0,1760215160,13813.019499850001,-61.240797569997085,53026.3624188 2025-10-11,20:39:22.000,284,11106611,118245,0,1760215161,13812.79046530999,-61.20555192000029,53026.35543168001 2025-10-11,20:39:23.000,284,11106662,118125,0,1760215162,13812.440177189994,-61.233748439997726,53026.46023848 2025-10-11,20:39:24.000,284,11106689,117885,0,1760215163,13812.049471209997,-61.26194495999516,53026.51613544 2025-10-11,20:39:25.000,284,11106686,118285,0,1760215164,13811.867590839996,-61.297190609999234,53026.53010968 2025-10-11,20:39:26.000,284,11106675,117965,0,1760215165,13811.753073569991,-61.39587842999754,53026.5370968 2025-10-11,20:39:27.000,284,11106603,118165,0,1760215166,13811.847381909996,-61.5016153799952,53026.51613544 2025-10-11,20:39:28.000,284,11106636,118085,0,1760215167,13812.130306929997,-61.55095928999799,53026.4672256 2025-10-11,20:39:29.000,284,11106682,118165,0,1760215168,13812.393023019999,-61.53686102999927,53026.50914832 2025-10-11,20:39:30.000,284,11106689,118005,0,1760215169,13812.662475419995,-61.48751711999648,53026.551071040005 2025-10-11,20:39:31.000,284,11106660,118445,0,1760215170,13812.77025637999,-61.459320599999046,53026.57203240001 2025-10-11,20:39:32.000,284,11106697,118245,0,1760215171,13812.85782841,-61.417025819995615,53026.57203240001 2025-10-11,20:39:33.000,284,11106632,118045,0,1760215172,13812.81741055,-61.33948538999539,53026.606968 2025-10-11,20:39:34.000,284,11106674,118204,0,1760215173,13812.75004744999,-61.31128886999795,53026.648890720004 2025-10-11,20:39:35.000,284,11106661,118005,0,1760215174,13812.65573911,-61.2548958299958,53026.69780056 2025-10-11,20:39:36.000,284,11106684,118085,0,1760215175,13812.426704569989,-61.19145366000157,53026.73273616 2025-10-11,20:39:37.000,284,11106651,118045,0,1760215176,13812.278505749993,-61.16325713999686,53026.79562024 2025-10-11,20:39:38.000,284,11106636,118125,0,1760215177,13812.137043239993,-61.247846699996444,53026.7467104 2025-10-11,20:39:39.000,284,11106701,117925,0,1760215178,13812.123570620002,-61.297190609999234,53026.83055584001 2025-10-11,20:39:40.000,284,11106625,118285,0,1760215179,13812.035998589992,-61.36063278000074,53026.86549144 2025-10-11,20:39:41.000,284,11106688,118245,0,1760215180,13812.049471209997,-61.290141479999875,53026.8515172 2025-10-11,20:39:42.000,284,11106645,118045,0,1760215181,13812.069680139997,-61.18440453000221,53026.85850432001 2025-10-11,20:39:43.000,284,11106608,118005,0,1760215182,13812.076416449992,-61.02932367000176,53026.87946568001 2025-10-11,20:39:44.000,284,11106633,118045,0,1760215183,13812.076416449992,-61.050471059999836,53026.886452800005 2025-10-11,20:39:45.000,284,11106637,118125,0,1760215184,13812.130306929997,-61.106864100001985,53026.89343992 2025-10-11,20:39:46.000,284,11106614,117965,0,1760215185,13812.271769439998,-61.21260104999965,53026.87946568001 2025-10-11,20:39:47.000,284,11106697,118085,0,1760215186,13812.440177189994,-61.31833799999731,53026.90741416001 2025-10-11,20:39:48.000,284,11106643,118245,0,1760215187,13812.622057559995,-61.36063278000074,53026.94234976 2025-10-11,20:39:49.000,284,11106625,118245,0,1760215188,13812.67594804,-61.32538712999667,53026.94234976 2025-10-11,20:39:50.000,284,11106670,118245,0,1760215189,13812.534485529999,-61.35358365000138,53026.94933688001 2025-10-11,20:39:51.000,284,11106710,118245,0,1760215190,13812.291978369998,-61.43817321000097,53027.02619520001 2025-10-11,20:39:52.000,284,11106650,118165,0,1760215191,13811.995580729992,-61.508664510001836,53027.04715656001 2025-10-11,20:39:53.000,284,11106715,117925,0,1760215192,13811.806964049996,-61.60735233000014,53027.005233840006 2025-10-11,20:39:54.000,284,11106675,118405,0,1760215193,13811.753073569991,-61.66374537000229,53027.01222096 2025-10-11,20:39:55.000,284,11106638,117965,0,1760215194,13811.766546189996,-61.67079450000165,53027.03318232 2025-10-11,20:39:56.000,284,11106610,118204,0,1760215195,13811.732864639991,-61.7130892799978,53027.03318232 2025-10-11,20:39:57.000,284,11106674,118125,0,1760215196,13811.665501539996,-61.706040149998444,53027.0611308 2025-10-11,20:39:58.000,284,11106641,118245,0,1760215197,13811.65876523,-61.76948231999995,53027.04715656001 2025-10-11,20:39:59.000,284,11106671,117685,0,1760215198,13811.61834737,-61.79767883999739,53027.054143680005 2025-10-11,20:40:00.000,284,11106668,118125,0,1760215199,13811.57119319999,-61.78358057999867,53027.054143680005 2025-10-11,20:40:01.000,284,11106594,118245,0,1760215200,13811.55772058,-61.76243319000059,53026.99824672001 2025-10-11,20:40:02.000,284,11106625,118165,0,1760215201,13811.59140212999,-61.76948231999995,53026.9912596 2025-10-11,20:40:04.000,284,11106689,118085,0,1760215203,13811.840645600001,-61.684892760000366,53026.94933688001 2025-10-11,20:40:05.000,284,11106667,118125,0,1760215204,13812.049471209997,-61.62849971999822,53026.97029824 2025-10-11,20:40:06.000,284,11106643,118125,0,1760215205,13812.298714679993,-61.684892760000366,53026.97728536001 2025-10-11,20:40:07.000,284,11106699,118125,0,1760215206,13812.419968259994,-61.78358057999867,53026.956324000006 2025-10-11,20:40:08.000,284,11106689,118325,0,1760215207,13812.453649809999,-62.02325099999871,53026.935362640004 2025-10-11,20:40:09.000,284,11106660,118365,0,1760215208,13812.50754028999,-62.21357750999596,53026.96331112 2025-10-11,20:40:10.000,284,11106648,118405,0,1760215209,13812.54795814999,-62.460297059995355,53026.956324000006 2025-10-11,20:40:11.000,284,11106683,118285,0,1760215210,13812.59511232,-62.60832878999645,53026.94933688001 2025-10-11,20:40:12.000,284,11106692,117885,0,1760215211,13812.67594804,-62.70701661000203,53026.97728536001 2025-10-11,20:40:13.000,284,11106637,118245,0,1760215212,13812.662475419995,-62.71406574000139,53026.90042704 2025-10-11,20:40:15.000,284,11106670,118204,0,1760215214,13812.460386119994,-62.79865530000097,53026.97728536001 2025-10-11,20:40:16.000,284,11106623,118165,0,1760215215,13812.318923609993,-62.862097469995206,53026.90042704 2025-10-11,20:40:17.000,284,11106685,118245,0,1760215216,13812.170724789998,-62.81980268999905,53026.90741416001 2025-10-11,20:40:18.000,284,11106626,117925,0,1760215217,13811.988844419997,-62.81275355999969,53026.935362640004 2025-10-11,20:40:19.000,284,11106663,117725,0,1760215218,13811.854118219992,-62.784557040002255,53026.87946568001 2025-10-11,20:40:20.000,284,11106698,118285,0,1760215219,13811.75980988,-62.692918349996035,53026.86549144 2025-10-11,20:40:21.000,284,11106644,118405,0,1760215220,13811.65876523,-62.58013226999901,53026.89343992 2025-10-11,20:40:22.000,284,11106677,118045,0,1760215221,13811.65202891999,-62.53783748999558,53026.78164600001 2025-10-11,20:40:23.000,284,11106620,118325,0,1760215222,13811.746337259996,-62.516690099997504,53026.816581600004 2025-10-11,20:40:24.000,284,11106634,118245,0,1760215223,13811.827172979996,-62.60832878999645,53026.8515172 2025-10-11,20:40:26.000,284,11106630,118245,0,1760215225,13811.833909289991,-62.749311389998184,53026.80959448001 2025-10-11,20:40:27.000,284,11106649,118405,0,1760215226,13811.73960095,-62.6294761800018,53026.837542960006 2025-10-11,20:40:28.000,284,11106613,118204,0,1760215227,13811.6385563,-62.502591839998786,53026.80260736 2025-10-11,20:40:29.000,284,11106687,118204,0,1760215228,13811.57119319999,-62.43210053999792,53026.75369752 2025-10-11,20:40:30.000,284,11106717,118445,0,1760215229,13811.49035747999,-62.43914966999728,53026.7467104 2025-10-11,20:40:31.000,284,11106648,118165,0,1760215230,13811.36910389999,-62.53783748999558,53026.79562024 2025-10-11,20:40:32.000,284,11106675,117645,0,1760215231,13811.281531869994,-62.72111487000075,53026.718761920005 2025-10-11,20:40:33.000,284,11106642,118365,0,1760215232,13811.234377699999,-62.749311389998184,53026.73972328001 2025-10-11,20:40:34.000,284,11106680,118285,0,1760215233,13811.146805669989,-62.75636051999754,53026.69081344001 2025-10-11,20:40:35.000,284,11106679,118325,0,1760215234,13811.079442569993,-62.735213129999465,53026.75369752 2025-10-11,20:40:36.000,284,11106722,118245,0,1760215235,13810.958188989993,-62.65767269999924,53026.70478768 2025-10-11,20:40:37.000,284,11106651,118365,0,1760215236,13810.803253860002,-62.566034010000294,53026.648890720004 2025-10-11,20:40:38.000,284,11106634,118285,0,1760215237,13810.668527659996,-62.58718139999837,53026.620942240006 2025-10-11,20:40:39.000,284,11106618,118285,0,1760215238,13810.634846109991,-62.59423052999773,53026.6768392 2025-10-11,20:40:40.000,284,11106740,118285,0,1760215239,13810.661791350001,-62.61537791999581,53026.63491648 2025-10-11,20:40:41.000,284,11106650,118285,0,1760215240,13810.742627070002,-62.62242704999517,53026.599980880004 2025-10-11,20:40:42.000,284,11106636,118365,0,1760215241,13810.783044930002,-62.64357444000052,53026.599980880004 2025-10-11,20:40:43.000,284,11106657,118365,0,1760215242,13810.816726479992,-62.692918349996035,53026.56504528 2025-10-11,20:40:44.000,284,11106667,118045,0,1760215243,13810.796517549992,-62.7634096499969,53026.54408392001 2025-10-11,20:40:45.000,284,11106680,118285,0,1760215244,13810.803253860002,-62.79865530000097,53026.50914832 2025-10-11,20:40:46.000,284,11106669,118245,0,1760215245,13810.877353269992,-62.79865530000097,53026.51613544 2025-10-11,20:40:47.000,284,11106666,118405,0,1760215246,13811.025552089988,-62.75636051999754,53026.52312256001 2025-10-11,20:40:48.000,284,11106606,118405,0,1760215247,13811.012079469998,-62.67177095999796,53026.551071040005 2025-10-11,20:40:49.000,284,11106607,118285,0,1760215248,13810.877353269992,-62.551935750001576,53026.53010968 2025-10-11,20:40:50.000,284,11106617,118365,0,1760215249,13810.634846109991,-62.36160923999705,53026.502161200006 2025-10-11,20:40:51.000,284,11106678,118165,0,1760215250,13810.37886633,-62.24177403000067,53026.50914832 2025-10-11,20:40:52.000,284,11106652,118805,0,1760215251,13810.223931199995,-62.19243011999788,53026.54408392001 2025-10-11,20:40:53.000,284,11106630,118125,0,1760215252,13810.12962285999,-62.22767577000195,53026.51613544 2025-10-11,20:40:54.000,284,11106625,118125,0,1760215253,13810.062259759994,-62.22062663999532,53026.50914832 2025-10-11,20:40:55.000,284,11106635,118565,0,1760215254,13810.028578209989,-62.25587228999939,53026.502161200006 2025-10-11,20:40:56.000,284,11106649,118325,0,1760215255,13810.062259759994,-62.29816706999554,53026.50914832 2025-10-11,20:40:57.000,284,11106646,118125,0,1760215256,13810.06899606999,-62.291117939996184,53026.47421272001 2025-10-11,20:40:58.000,284,11106675,118445,0,1760215257,13810.11615024,-62.326363590000255,53026.47421272001 2025-10-11,20:40:59.000,284,11106659,118285,0,1760215258,13810.19698596,-62.34751097999833,53026.46023848 2025-10-11,20:41:00.000,284,11106638,118285,0,1760215259,13810.304766919995,-62.340461849998974,53026.43927712 2025-10-11,20:41:01.000,284,11106677,118405,0,1760215260,13810.41928419,-62.269970549998106,53026.44626424001 2025-10-11,20:41:02.000,284,11106672,118165,0,1760215261,13810.594428249991,-62.19243011999788,53026.39036728 2025-10-11,20:41:03.000,284,11106654,118325,0,1760215262,13810.803253860002,-62.18538098999852,53026.42530288001 2025-10-11,20:41:04.000,284,11106625,118204,0,1760215263,13810.850408029997,-62.18538098999852,53026.3624188 2025-10-11,20:41:05.000,284,11106684,118125,0,1760215264,13810.897562199993,-62.269970549998106,53026.432290000004 2025-10-11,20:41:06.000,284,11106616,118204,0,1760215265,13810.836935409992,-62.291117939996184,53026.383380160005 2025-10-11,20:41:07.000,284,11106659,118085,0,1760215266,13810.688736589997,-62.277019679997466,53026.34844456 2025-10-11,20:41:08.000,284,11106634,118685,0,1760215267,13810.554010389991,-62.29816706999554,53026.35543168001 2025-10-11,20:41:09.000,284,11106686,118204,0,1760215268,13810.365393709995,-62.29816706999554,53026.32748320001 2025-10-11,20:41:10.000,284,11106674,118285,0,1760215269,13810.29803061,-62.41095314999984,53026.32049608 2025-10-11,20:41:11.000,284,11106685,118285,0,1760215270,13810.23066750999,-62.40390402000048,53026.32049608 2025-10-11,20:41:12.000,284,11106682,118325,0,1760215271,13810.13635917,-62.46734619000199,53026.30652184001 2025-10-11,20:41:13.000,284,11106659,118204,0,1760215272,13810.10941392999,-62.40390402000048,53026.23665064001 2025-10-11,20:41:14.000,284,11106665,118485,0,1760215273,13810.14983178999,-62.40390402000048,53026.2226764 2025-10-11,20:41:15.000,284,11106643,118445,0,1760215274,13810.14983178999,-62.326363590000255,53026.22966352 2025-10-11,20:41:16.000,284,11106633,118285,0,1760215275,13810.13635917,-62.31226533000154,53026.166779440005 2025-10-11,20:41:17.000,284,11106651,118405,0,1760215276,13810.1565681,-62.333412719999615,53026.166779440005 2025-10-11,20:41:18.000,284,11106685,118204,0,1760215277,13810.21045857999,-62.326363590000255,53026.18774080001 2025-10-11,20:41:19.000,284,11106644,117925,0,1760215278,13810.284557989995,-62.35456010999769,53026.13883096001 2025-10-11,20:41:20.000,284,11106613,118325,0,1760215279,13810.35192108999,-62.37570749999577,53026.145818080004 2025-10-11,20:41:21.000,284,11106623,118565,0,1760215280,13810.45970205,-62.38275662999513,53026.13184384 2025-10-11,20:41:22.000,284,11106644,118325,0,1760215281,13810.547274079996,-62.37570749999577,53026.11088248001 2025-10-11,20:41:23.000,284,11106622,118045,0,1760215282,13810.661791350001,-62.41095314999984,53026.096908240004 2025-10-11,20:41:24.000,284,11106644,118565,0,1760215283,13810.702209210001,-62.460297059995355,53026.08992112001 2025-10-11,20:41:25.000,284,11106658,118204,0,1760215284,13810.762836000002,-62.516690099997504,53026.10389536 2025-10-11,20:41:26.000,284,11106673,118285,0,1760215285,13810.769572309997,-62.65767269999924,53026.13883096001 2025-10-11,20:41:27.000,284,11106609,118565,0,1760215286,13810.796517549992,-62.735213129999465,53026.11088248001 2025-10-11,20:41:28.000,284,11106679,118204,0,1760215287,13810.870616959997,-62.85504833999585,53026.18774080001 2025-10-11,20:41:29.000,284,11106641,118204,0,1760215288,13810.870616959997,-62.90439224999864,53026.166779440005 2025-10-11,20:41:30.000,284,11106639,118485,0,1760215289,13810.809990169997,-63.0101291999963,53026.19472792 2025-10-11,20:41:31.000,284,11106655,118325,0,1760215290,13810.729154449997,-63.11586615000124,53026.18075368 2025-10-11,20:41:32.000,284,11106641,118045,0,1760215291,13810.695472899992,-63.20750484000018,53026.145818080004 2025-10-11,20:41:33.000,284,11106685,118405,0,1760215292,13810.735890759992,-63.28504527000041,53026.18075368 2025-10-11,20:41:34.000,284,11106710,118405,0,1760215293,13810.816726479992,-63.313241789997846,53026.117869600006 2025-10-11,20:41:35.000,284,11106725,118245,0,1760215294,13811.018815779993,-63.35553657000128,53026.166779440005 2025-10-11,20:41:46.000,284,11106665,118405,0,1760215305,13811.65202891999,-63.70799306999834,53026.25062488 2025-10-11,20:41:47.000,284,11106738,118045,0,1760215306,13811.712655709991,-63.75028785000177,53026.2925476 2025-10-11,20:41:48.000,284,11106639,118125,0,1760215307,13811.840645600001,-63.89127044999623,53026.29953472 2025-10-11,20:41:49.000,284,11106692,118365,0,1760215308,13811.975371799992,-63.968810879996454,53026.34145744 2025-10-11,20:41:50.000,284,11106698,118365,0,1760215309,13812.103361690002,-64.03225304999796,53026.35543168001 2025-10-11,20:41:51.000,284,11106688,118405,0,1760215310,13812.204406340003,-64.0252039199986,53026.334470320005 2025-10-11,20:41:52.000,284,11106618,118525,0,1760215311,13812.379550399994,-64.01110565999988,53026.285560480006 2025-10-11,20:41:53.000,284,11106638,118445,0,1760215312,13812.446913499989,-64.00405653000053,53026.34844456 2025-10-11,20:41:54.000,284,11106619,118445,0,1760215313,13812.460386119994,-63.97586000999581,53026.34145744 2025-10-11,20:41:55.000,284,11106655,118204,0,1760215314,13812.419968259994,-63.98995827000181,53026.35543168001 2025-10-11,20:41:56.000,284,11106613,118565,0,1760215315,13812.318923609993,-63.98290913999517,53026.41132864 2025-10-11,20:41:57.000,284,11106709,118485,0,1760215316,13812.204406340003,-63.94061435999902,53026.453251360006 2025-10-11,20:41:58.000,284,11106635,118285,0,1760215317,13812.184197410003,-63.89831957999559,53026.453251360006 2025-10-11,20:41:59.000,284,11106718,117965,0,1760215318,13812.157252169993,-63.89831957999559,53026.44626424001 2025-10-11,20:42:00.000,284,11106694,118285,0,1760215319,13812.110097999997,-63.85602479999943,53026.4672256 2025-10-11,20:42:01.000,284,11106671,118405,0,1760215320,13812.076416449992,-63.834877410001354,53026.46023848 2025-10-11,20:42:02.000,284,11106654,118405,0,1760215321,13812.009053349997,-63.771435239999846,53026.52312256001 2025-10-11,20:42:03.000,284,11106650,118245,0,1760215322,13811.908008699997,-63.743238719995134,53026.48818696 2025-10-11,20:42:04.000,284,11106665,118365,0,1760215323,13811.881063460001,-63.67274742000154,53026.5370968 2025-10-11,20:42:05.000,284,11106696,118204,0,1760215324,13811.941690250002,-63.58110872999532,53026.51613544 2025-10-11,20:42:06.000,284,11106637,118565,0,1760215325,13812.069680139997,-63.559961339997244,53026.51613544 2025-10-11,20:42:07.000,284,11106646,118365,0,1760215326,13812.238087889993,-63.48242090999702,53026.551071040005 2025-10-11,20:42:08.000,284,11106694,118565,0,1760215327,13812.413231949999,-63.45422438999958,53026.54408392001 2025-10-11,20:42:09.000,284,11106712,118485,0,1760215328,13812.480595049994,-63.45422438999958,53026.56504528 2025-10-11,20:42:10.000,284,11106639,118325,0,1760215329,13812.561430769994,-63.426027870002144,53026.63491648 2025-10-11,20:42:11.000,284,11106695,118445,0,1760215330,13812.57490339,-63.376683959999355,53026.61395512001 2025-10-11,20:42:12.000,284,11106631,118485,0,1760215331,13812.63553018,-63.34848744000192,53026.599980880004 2025-10-11,20:42:13.000,284,11106608,118165,0,1760215332,13812.70962958999,-63.20750484000018,53026.66286496001 2025-10-11,20:42:14.000,284,11106709,118285,0,1760215333,13812.87130102999,-63.10881702000188,53026.66286496001 2025-10-11,20:42:15.000,284,11106634,118325,0,1760215334,13813.066654019996,-63.05242397999973,53026.669852080006 2025-10-11,20:42:26.000,284,11106650,118365,0,1760215345,13815.606242889997,-62.93258876999607,53027.103053520004 2025-10-11,20:42:27.000,284,11106684,118325,0,1760215346,13815.740969090002,-62.88324486000056,53027.15895048 2025-10-11,20:42:28.000,284,11106634,118485,0,1760215347,13815.889167909998,-62.89029398999992,53027.17991184 2025-10-11,20:42:29.000,284,11106685,118245,0,1760215348,13816.010421489998,-62.84799920999649,53027.25677016 2025-10-11,20:42:30.000,284,11106669,118405,0,1760215349,13816.104729829989,-62.84799920999649,53027.30568 2025-10-11,20:42:31.000,284,11106710,118245,0,1760215350,13816.158620309994,-62.8761957300012,53027.33362848001 2025-10-11,20:42:32.000,284,11106711,118405,0,1760215351,13816.32702805999,-62.925539639996714,53027.39651256 2025-10-11,20:42:33.000,284,11106596,118525,0,1760215352,13816.502172119996,-62.960785290000786,53027.40349968 2025-10-11,20:42:34.000,284,11106675,118405,0,1760215353,13816.710997729992,-62.98898180999822,53027.438435280004 2025-10-11,20:42:35.000,284,11106709,118645,0,1760215354,13816.906350719997,-62.98193267999886,53027.53625496 2025-10-11,20:42:36.000,284,11106709,118485,0,1760215355,13817.074758469993,-62.967834420000145,53027.62010040001 2025-10-11,20:42:37.000,284,11106694,118525,0,1760215356,13817.155594189993,-62.98898180999822,53027.66202312 2025-10-11,20:42:38.000,284,11106676,118565,0,1760215357,13817.303793009989,-63.01717832999566,53027.73189432 2025-10-11,20:42:39.000,284,11106700,118045,0,1760215358,13817.478937069995,-63.08062049999717,53027.794778400006 2025-10-11,20:42:40.000,284,11106610,118445,0,1760215359,13817.6338722,-63.12996440999996,53027.892598080005 2025-10-11,20:42:41.000,284,11106694,118365,0,1760215360,13817.889851979991,-63.20750484000018,53027.92054656 2025-10-11,20:42:42.000,284,11106608,118204,0,1760215361,13818.038050800002,-63.27799614000105,53027.9694564 2025-10-11,20:42:43.000,284,11106611,118325,0,1760215362,13818.105413899997,-63.29914352999913,53028.01836624 2025-10-11,20:42:44.000,284,11106671,118565,0,1760215363,13818.179513310002,-63.376683959999355,53028.05330184001 2025-10-11,20:42:45.000,284,11106673,118645,0,1760215364,13818.233403789993,-63.433077000001504,53028.1441344 2025-10-11,20:42:46.000,284,11106629,118405,0,1760215365,13818.287294269998,-63.51061743000173,53028.23496696 2025-10-11,20:42:47.000,284,11106661,118325,0,1760215366,13818.341184749988,-63.58815786000196,53028.2838768 2025-10-11,20:42:48.000,284,11106701,118445,0,1760215367,13818.381602609988,-63.69389480999962,53028.325799520004 2025-10-11,20:42:49.000,284,11106685,118365,0,1760215368,13818.368129989998,-63.813730019996,53028.36073512 2025-10-11,20:42:50.000,284,11106693,118204,0,1760215369,13818.354657369993,-63.961761749997095,53028.4236192 2025-10-11,20:42:51.000,284,11106684,118685,0,1760215370,13818.267085339998,-64.03225304999796,53028.45855480001 2025-10-11,20:42:52.000,284,11106671,118365,0,1760215371,13818.199722240002,-64.10979347999819,53028.52143888 2025-10-11,20:42:53.000,284,11106619,118885,0,1760215372,13818.166040689997,-64.1238917399969,53028.57733584 2025-10-11,20:42:54.000,284,11106676,118565,0,1760215373,13818.125622829997,-64.13798999999563,53028.60528432001 2025-10-11,20:42:55.000,284,11106714,118405,0,1760215374,13818.199722240002,-64.20143216999713,53028.64720704 2025-10-11,20:43:06.000,284,11106710,118365,0,1760215385,13818.287294269998,-65.01913124999555,53029.03149864 2025-10-11,20:43:07.000,284,11106645,118765,0,1760215386,13818.287294269998,-65.05437689999962,53029.07342136 2025-10-11,20:43:08.000,284,11106682,118204,0,1760215387,13818.192985929993,-65.08962254999642,53029.10136984 2025-10-11,20:43:09.000,284,11106638,118525,0,1760215388,13818.044787109997,-65.16011384999729,53029.10835696001 2025-10-11,20:43:10.000,284,11106641,118445,0,1760215389,13817.916797220001,-65.18126123999537,53029.09438272 2025-10-11,20:43:11.000,284,11106638,118285,0,1760215390,13817.76859839999,-65.19535950000136,53029.12931832001 2025-10-11,20:43:12.000,284,11106630,118485,0,1760215391,13817.65408113,-65.19535950000136,53029.15726680001 2025-10-11,20:43:13.000,284,11106699,118445,0,1760215392,13817.620399579995,-65.188310370002,53029.1922024 2025-10-11,20:43:14.000,284,11106658,118565,0,1760215393,13817.600190649995,-65.19535950000136,53029.234125120005 2025-10-11,20:43:15.000,284,11106621,118405,0,1760215394,13817.62713588999,-65.21650688999944,53029.19918952 2025-10-11,20:43:16.000,284,11106609,118485,0,1760215395,13817.600190649995,-65.21650688999944,53029.22713800001 2025-10-11,20:43:17.000,284,11106671,118565,0,1760215396,13817.660817439995,-65.16716297999665,53029.21316376 2025-10-11,20:43:18.000,284,11106671,118285,0,1760215397,13817.76859839999,-65.08962254999642,53029.234125120005 2025-10-11,20:43:19.000,284,11106640,118445,0,1760215398,13817.829225189991,-65.03322951000155,53029.24111224 2025-10-11,20:43:20.000,284,11106693,118405,0,1760215399,13817.903324599996,-64.94159081999533,53029.234125120005 2025-10-11,20:43:21.000,284,11106663,118365,0,1760215400,13817.903324599996,-64.91339429999789,53029.31098344 2025-10-11,20:43:22.000,284,11106612,118565,0,1760215401,13817.984160319997,-64.90634516999853,53029.352906160006 2025-10-11,20:43:23.000,284,11106711,118565,0,1760215402,13817.963951389997,-64.91339429999789,53029.29002208 2025-10-11,20:43:24.000,284,11106625,118565,0,1760215403,13817.910060909991,-64.94863995000196,53029.38085464 2025-10-11,20:43:25.000,284,11106648,118485,0,1760215404,13817.802279949996,-64.99798385999748,53029.33893192 2025-10-11,20:43:36.000,284,11106594,118285,0,1760215415,13818.597164529994,-64.87109952000174,53029.45771296 2025-10-11,20:43:37.000,284,11106723,118204,0,1760215416,13818.62410976999,-64.83585386999766,53029.53457128 2025-10-11,20:43:38.000,284,11106656,118285,0,1760215417,13818.69147287,-64.85700125999574,53029.53457128 2025-10-11,20:43:39.000,284,11106704,118565,0,1760215418,13818.77230859,-64.84290299999702,53029.53457128 2025-10-11,20:43:40.000,284,11106710,118565,0,1760215419,13818.779044899995,-64.83585386999766,53029.54155840001 2025-10-11,20:43:41.000,284,11106679,118365,0,1760215420,13818.83293538,-64.84290299999702,53029.54854552 2025-10-11,20:43:42.000,284,11106719,118405,0,1760215421,13818.87335324,-64.8288047399983,53029.55553264 2025-10-11,20:43:43.000,284,11106677,118165,0,1760215422,13818.86661692999,-64.90634516999853,53029.56251976001 2025-10-11,20:43:44.000,284,11106700,118525,0,1760215423,13818.880089549995,-64.96273821000068,53029.55553264 2025-10-11,20:43:45.000,284,11106686,118445,0,1760215424,13818.88682585999,-64.99093472999812,53029.54854552 2025-10-11,20:43:46.000,284,11106706,118485,0,1760215425,13818.89356217,-65.0120821199962,53029.61142960001 2025-10-11,20:43:47.000,284,11106692,118445,0,1760215426,13818.81272645,-65.06142602999898,53029.59745536 2025-10-11,20:43:48.000,284,11106726,118365,0,1760215427,13818.779044899995,-65.08257341999706,53029.6463652 2025-10-11,20:43:49.000,284,11106712,118525,0,1760215428,13818.758835969995,-65.05437689999962,53029.618416720004 2025-10-11,20:43:50.000,284,11106683,118485,0,1760215429,13818.70494548999,-65.06142602999898,53029.66033944001 2025-10-11,20:43:51.000,284,11106677,118645,0,1760215430,13818.718418109995,-65.08257341999706,53029.61142960001 2025-10-11,20:43:52.000,284,11106681,118365,0,1760215431,13818.779044899995,-65.05437689999962,53029.59745536 2025-10-11,20:43:53.000,284,11106692,118525,0,1760215432,13818.95418896,-65.04732777000027,53029.61142960001 2025-10-11,20:43:54.000,284,11106704,118204,0,1760215433,13819.176487190001,-65.06847515999834,53029.618416720004 2025-10-11,20:43:55.000,284,11106718,118605,0,1760215434,13819.365103869997,-65.06847515999834,53029.618416720004 2025-10-11,20:43:56.000,284,11106698,118605,0,1760215435,13819.553720549993,-65.0755242899977,53029.62540384 2025-10-11,20:43:57.000,284,11106626,118485,0,1760215436,13819.728864609999,-65.174212109996,53029.65335232 2025-10-11,20:43:58.000,284,11106683,118605,0,1760215437,13819.90400866999,-65.23060514999815,53029.67431368 2025-10-11,20:43:59.000,284,11106720,118405,0,1760215438,13820.038734869995,-65.29404731999966,53029.69527504 2025-10-11,20:44:00.000,284,11106689,118285,0,1760215439,13820.13304321,-65.40683339999669,53029.737197760005 2025-10-11,20:44:01.000,284,11106680,118685,0,1760215440,13820.314923580001,-65.54076686999906,53029.77213336 2025-10-11,20:44:02.000,284,11106696,118525,0,1760215441,13820.476595020002,-65.65355294999608,53029.84200456 2025-10-11,20:44:03.000,284,11106641,118445,0,1760215442,13820.577639670002,-65.78748641999846,53029.79309472 2025-10-11,20:44:04.000,284,11106733,118445,0,1760215443,13820.671948009993,-65.95666553999763,53029.80008184001 2025-10-11,20:44:05.000,284,11106705,118365,0,1760215444,13820.719102179988,-66.13289378999616,53029.87694016001 2025-10-11,20:44:06.000,284,11106629,118525,0,1760215445,13820.746047419998,-66.28092551999725,53029.86995304 2025-10-11,20:44:07.000,284,11106718,118565,0,1760215446,13820.746047419998,-66.37961333999556,53029.89790152001 2025-10-11,20:44:08.000,284,11106622,118445,0,1760215447,13820.746047419998,-66.4853502900005,53029.91187576 2025-10-11,20:44:09.000,284,11106721,118605,0,1760215448,13820.725838489998,-66.50649767999857,53029.96777272001 2025-10-11,20:44:10.000,284,11106713,118204,0,1760215449,13820.705629559998,-66.52764506999665,53030.023669680006 2025-10-11,20:44:11.000,284,11106713,118565,0,1760215450,13820.752783729993,-66.53469419999601,53030.0306568 2025-10-11,20:44:12.000,284,11106696,118325,0,1760215451,13820.759520039988,-66.548792460002,53030.05860528 2025-10-11,20:44:13.000,284,11106644,118365,0,1760215452,13820.739311109988,-66.62633289000223,53030.09354088001 2025-10-11,20:44:14.000,284,11106672,118525,0,1760215453,13820.725838489998,-66.66862766999839,53030.11450224001 2025-10-11,20:44:15.000,284,11106677,118565,0,1760215454,13820.732574799993,-66.64043115000095,53030.18437344001 2025-10-11,20:44:16.000,284,11106656,118525,0,1760215455,13820.772992659993,-66.71092245000182,53030.11450224001 2025-10-11,20:44:17.000,284,11106657,118525,0,1760215456,13820.799937899988,-66.7955120100014,53030.21232192001 2025-10-11,20:44:18.000,284,11106669,118365,0,1760215457,13820.867300999998,-66.8941998299997,53030.23328328001 2025-10-11,20:44:19.000,284,11106654,118325,0,1760215458,13820.752783729993,-66.98583851999865,53030.21232192001 2025-10-11,20:44:20.000,284,11106700,118525,0,1760215459,13820.719102179988,-67.04928069000016,53030.23328328001 2025-10-11,20:44:21.000,284,11106650,118325,0,1760215460,13820.638266460002,-67.1409193799991,53030.26821888 2025-10-11,20:44:22.000,284,11106639,118245,0,1760215461,13820.496803950002,-67.18321415999526,53030.31712872 2025-10-11,20:44:23.000,284,11106637,118645,0,1760215462,13820.341868819996,-67.26780372000212,53030.29616736 2025-10-11,20:44:24.000,284,11106696,118445,0,1760215463,13820.15325214,-67.29600023999956,53030.30315448001 2025-10-11,20:44:25.000,284,11106640,118445,0,1760215464,13820.038734869995,-67.36649154000042,53030.35206432001 2025-10-11,20:44:26.000,284,11106710,118605,0,1760215465,13819.92421759999,-67.40173718999722,53030.33110296001 2025-10-11,20:44:27.000,284,11106672,118645,0,1760215466,13819.877063429994,-67.43698284000129,53030.32411584 2025-10-11,20:44:28.000,284,11106721,118565,0,1760215467,13819.87032712,-67.42993371000193,53030.31712872 2025-10-11,20:44:29.000,284,11106673,118405,0,1760215468,13819.82990926,-67.45813022999937,53030.3450772 2025-10-11,20:44:30.000,284,11106697,118845,0,1760215469,13819.85011819,-67.42993371000193,53030.338090080004 2025-10-11,20:44:31.000,284,11106703,118605,0,1760215470,13819.89053605,-67.45108110000001,53030.40097416001 2025-10-11,20:44:32.000,284,11106674,118445,0,1760215471,13819.88379973999,-67.51452327000152,53030.37302568 2025-10-11,20:44:33.000,284,11106647,118325,0,1760215472,13819.877063429994,-67.5991128300011,53030.30315448001 2025-10-11,20:44:34.000,284,11106644,118405,0,1760215473,13819.86359080999,-67.66960413000197,53030.338090080004 2025-10-11,20:44:35.000,284,11106706,118165,0,1760215474,13819.78275508999,-67.71894803999749,53030.3450772 2025-10-11,20:44:46.000,284,11106657,118445,0,1760215485,13819.695183059994,-67.80353759999707,53030.338090080004 2025-10-11,20:44:47.000,284,11106692,118285,0,1760215486,13819.776018779994,-67.89517628999602,53030.31712872 2025-10-11,20:44:48.000,284,11106666,118725,0,1760215487,13819.86359080999,-67.97271671999624,53030.338090080004 2025-10-11,20:44:49.000,284,11106695,118565,0,1760215488,13819.957899149995,-68.07140454000182,53030.32411584 2025-10-11,20:44:50.000,284,11106691,118325,0,1760215489,13819.978108079995,-68.09960105999926,53030.25424464 2025-10-11,20:44:51.000,284,11106667,118725,0,1760215490,13820.038734869995,-68.11369931999798,53030.26821888 2025-10-11,20:44:52.000,284,11106706,118285,0,1760215491,13820.03199856,-68.09960105999926,53030.26123176001 2025-10-11,20:44:53.000,284,11106665,118325,0,1760215492,13820.06568010999,-68.0925519299999,53030.26123176001 2025-10-11,20:44:54.000,284,11106682,118365,0,1760215493,13820.12630689999,-68.0925519299999,53030.275206 2025-10-11,20:44:55.000,284,11106713,118685,0,1760215494,13820.16672475999,-68.14189583999541,53030.29616736 2025-10-11,20:44:56.000,284,11106651,118485,0,1760215495,13820.16672475999,-68.1912397499982,53030.275206 2025-10-11,20:44:57.000,284,11106701,118845,0,1760215496,13820.119570589995,-68.25468191999971,53030.26821888 2025-10-11,20:44:58.000,284,11106679,118525,0,1760215497,13820.139779519995,-68.3392714799993,53030.29616736 2025-10-11,20:44:59.000,284,11106708,118525,0,1760215498,13820.119570589995,-68.47320495000167,53030.30315448001 2025-10-11,20:45:00.000,284,11106730,118765,0,1760215499,13820.079152729995,-68.60008928999741,53030.28219312001 2025-10-11,20:45:01.000,284,11106696,118645,0,1760215500,13820.12630689999,-68.67058058999828,53030.3450772 2025-10-11,20:45:02.000,284,11106654,118485,0,1760215501,13820.07241642,-68.74107188999915,53030.26821888 2025-10-11,20:45:03.000,284,11106637,118725,0,1760215502,13820.03199856,-68.79041580000194,53030.338090080004 2025-10-11,20:45:04.000,284,11106682,118285,0,1760215503,13819.98484438999,-68.7974649300013,53030.28219312001 2025-10-11,20:45:05.000,284,11106651,118885,0,1760215504,13819.96463545999,-68.7974649300013,53030.28219312001 2025-10-11,20:45:06.000,284,11106665,118525,0,1760215505,13820.01178963,-68.81156319000002,53030.23328328001 2025-10-11,20:45:07.000,284,11106740,118645,0,1760215506,13820.079152729995,-68.81861231999937,53030.2053348 2025-10-11,20:45:08.000,284,11106718,118325,0,1760215507,13820.12630689999,-68.84680883999681,53030.23328328001 2025-10-11,20:45:09.000,284,11106691,118565,0,1760215508,13820.19367,-68.91730013999768,53030.24725752 2025-10-11,20:45:10.000,284,11106683,118485,0,1760215509,13820.18693368999,-68.92434926999704,53030.2053348 2025-10-11,20:45:11.000,284,11106711,118445,0,1760215510,13820.180197379996,-68.96664405000047,53030.18437344001 2025-10-11,20:45:12.000,284,11106667,118525,0,1760215511,13820.13304321,-68.96664405000047,53030.21232192001 2025-10-11,20:45:13.000,284,11106721,118365,0,1760215512,13820.04547117999,-68.97369317999983,53030.18437344001 2025-10-11,20:45:14.000,284,11106754,118525,0,1760215513,13820.05220749,-68.95959492000111,53030.15642496 2025-10-11,20:45:15.000,284,11106726,118565,0,1760215514,13820.02526224999,-68.94549665999511,53030.17738632 2025-10-11,20:45:16.000,284,11106703,118365,0,1760215515,13819.978108079995,-68.9313983999964,53030.14943784 2025-10-11,20:45:17.000,284,11106673,118485,0,1760215516,13819.957899149995,-68.94549665999511,53030.170399200004 2025-10-11,20:45:18.000,284,11106741,118485,0,1760215517,13819.978108079995,-68.95254579000175,53030.121489360004 2025-10-11,20:45:19.000,284,11106701,118365,0,1760215518,13819.877063429994,-69.0441844800007,53030.16341208001 2025-10-11,20:45:20.000,284,11106733,118525,0,1760215519,13819.796227709994,-69.14992142999836,53030.121489360004 2025-10-11,20:45:21.000,284,11106686,118245,0,1760215520,13819.728864609999,-69.24860924999666,53030.11450224001 2025-10-11,20:45:22.000,284,11106632,118405,0,1760215521,13819.607611029998,-69.28385490000073,53030.11450224001 2025-10-11,20:45:23.000,284,11106642,118565,0,1760215522,13819.533511619993,-69.2415601199973,53030.07956664 2025-10-11,20:45:24.000,284,11106718,118565,0,1760215523,13819.472884829993,-69.26270750999538,53030.121489360004 2025-10-11,20:45:25.000,284,11106727,118565,0,1760215524,13819.486357449998,-69.23451098999794,53030.06559240001 2025-10-11,20:45:26.000,284,11106695,118725,0,1760215525,13819.546984239998,-69.21336359999987,53030.03764392 2025-10-11,20:45:27.000,284,11106678,118285,0,1760215526,13819.587402099998,-69.21336359999987,53030.0306568 2025-10-11,20:45:28.000,284,11106699,118565,0,1760215527,13819.681710439989,-69.23451098999794,53030.03764392 2025-10-11,20:45:29.000,284,11106705,118204,0,1760215528,13819.735600919994,-69.30500228999881,53030.01668256001 2025-10-11,20:45:30.000,284,11106711,118325,0,1760215529,13819.816436639994,-69.36139533000096,53030.04463104001 2025-10-11,20:45:31.000,284,11106664,118405,0,1760215530,13819.82990926,-69.41073923999647,53030.05161816 2025-10-11,20:45:32.000,284,11106639,118204,0,1760215531,13819.80296401999,-69.48123053999734,53030.072579520005 2025-10-11,20:45:33.000,284,11106674,118765,0,1760215532,13819.695183059994,-69.54467270999885,53030.09354088001 2025-10-11,20:45:34.000,284,11106712,118445,0,1760215533,13819.688446749999,-69.55877096999757,53030.0306568 2025-10-11,20:45:35.000,284,11106692,118485,0,1760215534,13819.654765199994,-69.57286922999629,53030.05161816 2025-10-11,20:45:36.000,284,11106733,118605,0,1760215535,13819.681710439989,-69.57991835999565,53030.05860528 2025-10-11,20:45:37.000,284,11106727,118525,0,1760215536,13819.688446749999,-69.64336052999715,53030.03764392 2025-10-11,20:45:38.000,284,11106693,118645,0,1760215537,13819.681710439989,-69.60811488000036,53030.0306568 2025-10-11,20:45:39.000,284,11106715,118845,0,1760215538,13819.722128299989,-69.6363113999978,53030.03764392 2025-10-11,20:45:40.000,284,11106743,118485,0,1760215539,13819.78275508999,-69.65040965999651,53030.06559240001 2025-10-11,20:45:41.000,284,11106621,118645,0,1760215540,13819.809700329999,-69.56582009999693,53030.04463104001 2025-10-11,20:45:42.000,284,11106610,118365,0,1760215541,13819.84338187999,-69.58696749000228,53030.01668256001 2025-10-11,20:45:43.000,284,11106670,118525,0,1760215542,13819.978108079995,-69.55877096999757,53030.01668256001 2025-10-11,20:45:44.000,284,11106650,118405,0,1760215543,13820.03199856,-69.57991835999565,53029.98873408 2025-10-11,20:45:45.000,284,11106697,118445,0,1760215544,13820.08588903999,-69.62221313999908,53030.002708320004 2025-10-11,20:45:46.000,284,11106652,118645,0,1760215545,13820.12630689999,-69.64336052999715,53030.04463104001 2025-10-11,20:45:47.000,284,11106725,118365,0,1760215546,13820.14651582999,-69.66450791999523,53029.99572120001 2025-10-11,20:45:48.000,284,11106646,118405,0,1760215547,13820.18693368999,-69.64336052999715,53030.023669680006 2025-10-11,20:45:49.000,284,11106718,118525,0,1760215548,13820.23408786,-69.62926226999843,53030.01668256001 2025-10-11,20:45:50.000,284,11106690,118365,0,1760215549,13820.321659889996,-69.60811488000036,53030.03764392 2025-10-11,20:45:51.000,284,11106668,118605,0,1760215550,13820.341868819996,-69.60811488000036,53030.04463104001 2025-10-11,20:45:52.000,284,11106654,118525,0,1760215551,13820.429440849992,-69.62221313999908,53030.01668256001 2025-10-11,20:45:53.000,284,11106728,118405,0,1760215552,13820.436177160002,-69.62926226999843,53030.06559240001 2025-10-11,20:45:54.000,284,11106688,118885,0,1760215553,13820.490067639992,-69.64336052999715,53030.0306568 2025-10-11,20:45:55.000,284,11106708,118365,0,1760215554,13820.564167049997,-69.67155705000187,53030.01668256001 2025-10-11,20:45:56.000,284,11106673,118405,0,1760215555,13820.618057530002,-69.68565531000058,53030.01668256001 2025-10-11,20:45:57.000,284,11106695,118605,0,1760215556,13820.665211699998,-69.69270443999994,53030.01668256001 2025-10-11,20:45:58.000,284,11106683,118565,0,1760215557,13820.752783729993,-69.67860618000122,53029.974759840006 2025-10-11,20:45:59.000,284,11106704,118725,0,1760215558,13820.793201589993,-69.67155705000187,53029.98873408 2025-10-11,20:46:00.000,284,11106724,118525,0,1760215559,13820.894246239994,-69.65040965999651,53029.99572120001 2025-10-11,20:46:01.000,284,11106695,118365,0,1760215560,13820.995290889994,-69.62926226999843,53029.98873408 2025-10-11,20:46:02.000,284,11106698,118405,0,1760215561,13821.136753399995,-69.59401662000164,53029.99572120001 2025-10-11,20:46:03.000,284,11106734,118725,0,1760215562,13821.31189746,-69.59401662000164,53029.974759840006 2025-10-11,20:46:04.000,284,11106708,118445,0,1760215563,13821.513986760001,-69.62221313999908,53030.023669680006 2025-10-11,20:46:05.000,284,11106674,118165,0,1760215564,13821.675658200002,-69.70680269999866,53030.002708320004 2025-10-11,20:46:06.000,284,11106748,118405,0,1760215565,13821.810384399992,-69.72795008999674,53030.01668256001 2025-10-11,20:46:07.000,284,11106645,118325,0,1760215566,13821.857538570002,-69.80549051999697,53030.08655376 2025-10-11,20:46:08.000,284,11106706,118565,0,1760215567,13821.924901669998,-69.81253964999632,53030.03764392 2025-10-11,20:46:09.000,284,11106663,118525,0,1760215568,13821.985528459998,-69.86188355999911,53030.09354088001 2025-10-11,20:46:10.000,284,11106668,118485,0,1760215569,13822.039418939989,-69.86893268999847,53030.09354088001 2025-10-11,20:46:11.000,284,11106703,118125,0,1760215570,13822.120254659989,-69.84073617000104,53030.10751512 2025-10-11,20:46:12.000,284,11106679,118445,0,1760215571,13822.18088144999,-69.88303094999719,53030.11450224001 2025-10-11,20:46:13.000,284,11106738,118725,0,1760215572,13822.26845348,-69.90417833999527,53030.14943784 2025-10-11,20:46:14.000,284,11106646,118685,0,1760215573,13822.396443369995,-69.90417833999527,53030.23328328001 2025-10-11,20:46:15.000,284,11106701,118565,0,1760215574,13822.497488019995,-69.89712920999591,53030.19834768 2025-10-11,20:46:16.000,284,11106608,118405,0,1760215575,13822.54464218999,-69.86188355999911,53030.21232192001 2025-10-11,20:46:17.000,284,11106654,118525,0,1760215576,13822.57158743,-69.92532573000062,53030.24725752 2025-10-11,20:46:18.000,284,11106721,118525,0,1760215577,13822.67263208,-69.90417833999527,53030.21232192001 2025-10-11,20:46:19.000,284,11106715,118285,0,1760215578,13822.760204109996,-69.86188355999911,53030.29616736 2025-10-11,20:46:20.000,284,11106676,118485,0,1760215579,13822.861248759997,-69.86893268999847,53030.26821888 2025-10-11,20:46:21.000,284,11106722,118525,0,1760215580,13823.016183890002,-69.81958877999568,53030.3450772 2025-10-11,20:46:22.000,284,11106703,118565,0,1760215581,13823.090283299993,-69.77729399999953,53030.32411584 2025-10-11,20:46:23.000,284,11106683,118885,0,1760215582,13823.251954739993,-69.77024487000017,53030.289180240004 2025-10-11,20:46:24.000,284,11106720,118645,0,1760215583,13823.352999389994,-69.81253964999632,53030.37302568 2025-10-11,20:46:25.000,284,11106708,118565,0,1760215584,13823.447307729999,-69.78434312999889,53030.42193552 2025-10-11,20:46:46.000,284,11106654,118365,0,1760215605,13824.552062569994,-69.91827660000126,53031.08571192 2025-10-11,20:46:47.000,284,11106734,118725,0,1760215606,13824.626161979999,-69.96057137999742,53031.06475056 2025-10-11,20:46:48.000,284,11106674,118485,0,1760215607,13824.855196519995,-69.96057137999742,53031.21846720001 2025-10-11,20:46:49.000,284,11106686,118605,0,1760215608,13824.996659029995,-69.96057137999742,53031.37218384 2025-10-11,20:46:50.000,284,11106710,118485,0,1760215609,13824.996659029995,-69.89008007999655,53031.37917096 2025-10-11,20:46:51.000,284,11106654,118525,0,1760215610,13825.016867959996,-69.90417833999527,53031.40013232 2025-10-11,20:46:52.000,284,11106608,118525,0,1760215611,13825.064022129991,-69.86188355999911,53031.43506792001 2025-10-11,20:46:53.000,284,11106724,118725,0,1760215612,13825.084231059991,-69.81958877999568,53031.50493912001 2025-10-11,20:46:54.000,284,11106671,118365,0,1760215613,13825.272847740001,-69.77024487000017,53031.55384896001 2025-10-11,20:46:55.000,284,11106642,118725,0,1760215614,13825.414310250002,-69.77024487000017,53031.60974592 2025-10-11,20:46:56.000,284,11106736,118325,0,1760215615,13825.299792979997,-69.74204834999546,53031.414106560005 2025-10-11,20:46:57.000,284,11106737,118605,0,1760215616,13825.421046559997,-69.7349992199961,53031.40013232 2025-10-11,20:46:58.000,284,11106686,118245,0,1760215617,13825.528827519993,-69.72090095999738,53031.51891336 2025-10-11,20:46:59.000,284,11106675,118725,0,1760215618,13825.623135859998,-69.68565531000058,53031.52590048001 2025-10-11,20:47:00.000,284,11106685,118565,0,1760215619,13825.697235269989,-69.68565531000058,53031.55384896001 2025-10-11,20:47:01.000,284,11106667,118485,0,1760215620,13825.757862059989,-69.65745878999587,53031.62372016001 2025-10-11,20:47:02.000,284,11106691,118365,0,1760215621,13825.89932456999,-69.64336052999715,53031.71455272 2025-10-11,20:47:03.000,284,11106654,118645,0,1760215622,13826.02057814999,-69.65745878999587,53031.69359136001 2025-10-11,20:47:04.000,284,11106727,118445,0,1760215623,13826.16877697,-69.62221313999908,53031.7774368 2025-10-11,20:47:05.000,284,11106740,118485,0,1760215624,13826.24287637999,-69.601065750001,53031.798398160005 2025-10-11,20:47:06.000,284,11106623,118725,0,1760215625,13826.256348999996,-69.58696749000228,53031.83333376 2025-10-11,20:47:07.000,284,11106659,118245,0,1760215626,13826.296766859996,-69.53762357999949,53031.84032088001 2025-10-11,20:47:08.000,284,11106763,118245,0,1760215627,13826.337184719996,-69.52352532000077,53031.92416632 2025-10-11,20:47:09.000,284,11106657,118525,0,1760215628,13826.397811509996,-69.42483749999519,53031.93115344 2025-10-11,20:47:10.000,284,11106683,118445,0,1760215629,13826.377602579996,-69.37549358999968,53032.00102464 2025-10-11,20:47:11.000,284,11106708,118445,0,1760215630,13826.444965679992,-69.27680577000137,53032.04993448 2025-10-11,20:47:12.000,284,11106719,118565,0,1760215631,13826.485383539992,-69.22746185999858,53032.07788296001 2025-10-11,20:47:13.000,284,11106744,118285,0,1760215632,13826.599900809997,-69.23451098999794,53032.11281856 2025-10-11,20:47:14.000,284,11106661,118325,0,1760215633,13826.606637119992,-69.19221621000179,53032.11281856 2025-10-11,20:47:15.000,284,11106740,118565,0,1760215634,13826.586428189992,-69.16401968999708,53032.1617284 2025-10-11,20:47:16.000,284,11106642,118405,0,1760215635,13826.572955570002,-69.15697055999772,53032.1617284 2025-10-11,20:47:17.000,284,11106720,118405,0,1760215636,13826.552746640002,-69.08647925999685,53032.203651120006 2025-10-11,20:47:18.000,284,11106674,118765,0,1760215637,13826.532537710002,-68.9948405699979,53032.19666400001 2025-10-11,20:47:19.000,284,11106705,118365,0,1760215638,13826.539274019997,-68.97369317999983,53032.23858672 2025-10-11,20:47:20.000,284,11106703,118525,0,1760215639,13826.546010329992,-68.98074230999919,53032.252560960005 2025-10-11,20:47:21.000,284,11106690,118565,0,1760215640,13826.566219259992,-68.92434926999704,53032.350380640004 2025-10-11,20:47:22.000,284,11106700,118445,0,1760215641,13826.566219259992,-68.85385796999617,53032.34339352001 2025-10-11,20:47:23.000,284,11106717,118485,0,1760215642,13826.613373430002,-68.86090709999553,53032.25954808 2025-10-11,20:47:24.000,284,11106705,118485,0,1760215643,13826.586428189992,-68.86795623000216,53032.32941928 2025-10-11,20:47:25.000,284,11106753,118565,0,1760215644,13826.559482949997,-68.86090709999553,53032.371342000006 2025-10-11,20:47:26.000,284,11106732,118565,0,1760215645,13826.579691879997,-68.88205449000088,53032.39929048 2025-10-11,20:47:27.000,284,11106711,118325,0,1760215646,13826.532537710002,-68.86090709999553,53032.39230336001 2025-10-11,20:47:28.000,284,11106707,118365,0,1760215647,13826.532537710002,-68.77631753999594,53032.38531624 2025-10-11,20:47:29.000,284,11106733,118485,0,1760215648,13826.512328780002,-68.73402275999979,53032.39929048 2025-10-11,20:47:30.000,284,11106745,118565,0,1760215649,13826.552746640002,-68.69877710999572,53032.38531624 2025-10-11,20:47:31.000,284,11106736,118365,0,1760215650,13826.546010329992,-68.6494332000002,53032.37832912 2025-10-11,20:47:32.000,284,11106737,118565,0,1760215651,13826.593164500002,-68.62828581000213,53032.41326472001 2025-10-11,20:47:33.000,284,11106731,118565,0,1760215652,13826.579691879997,-68.6494332000002,53032.39929048 2025-10-11,20:47:34.000,284,11106690,118485,0,1760215653,13826.579691879997,-68.684678849997,53032.38531624 2025-10-11,20:47:35.000,284,11106678,118525,0,1760215654,13826.546010329992,-68.66353145999892,53032.4062776 2025-10-11,20:47:36.000,284,11106678,118725,0,1760215655,13826.525801399992,-68.6494332000002,53032.43422608 2025-10-11,20:47:37.000,284,11106681,118805,0,1760215656,13826.397811509996,-68.64238407000084,53032.39929048 2025-10-11,20:47:38.000,284,11106730,118565,0,1760215657,13826.364129959991,-68.62123667999549,53032.38531624 2025-10-11,20:47:39.000,284,11106681,118365,0,1760215658,13826.276557929996,-68.57894189999934,53032.39929048 2025-10-11,20:47:40.000,284,11106706,118285,0,1760215659,13826.16204065999,-68.55779451000126,53032.39929048 2025-10-11,20:47:41.000,284,11106733,118565,0,1760215660,13826.12162279999,-68.55779451000126,53032.350380640004 2025-10-11,20:47:42.000,284,11106697,118204,0,1760215661,13826.04078707999,-68.59304015999805,53032.36435488001 2025-10-11,20:47:43.000,284,11106663,118165,0,1760215662,13825.90606088,-68.61418754999613,53032.30845792 2025-10-11,20:47:44.000,284,11106718,118525,0,1760215663,13825.825225159999,-68.60008928999741,53032.3364064 2025-10-11,20:47:45.000,284,11106645,118445,0,1760215664,13825.609663239993,-68.61418754999613,53032.252560960005 2025-10-11,20:47:46.000,284,11106706,118405,0,1760215665,13825.468200729993,-68.67762971999764,53032.29448368001 2025-10-11,20:47:47.000,284,11106694,118765,0,1760215666,13825.340210839997,-68.684678849997,53032.27352232001 2025-10-11,20:47:48.000,284,11106702,118405,0,1760215667,13825.192012020001,-68.62828581000213,53032.22461248001 2025-10-11,20:47:49.000,284,11106712,118525,0,1760215668,13825.057285819996,-68.63533494000148,53032.17570264001 2025-10-11,20:47:50.000,284,11106731,118565,0,1760215669,13824.92929593,-68.63533494000148,53032.21063824 2025-10-11,20:47:51.000,284,11106757,118405,0,1760215670,13824.814778659995,-68.67058058999828,53032.18967688 2025-10-11,20:47:52.000,284,11106759,118285,0,1760215671,13824.693525079994,-68.64238407000084,53032.14775416001 2025-10-11,20:47:53.000,284,11106684,118204,0,1760215672,13824.61942566999,-68.61418754999613,53032.14076704 2025-10-11,20:47:54.000,284,11106685,118605,0,1760215673,13824.538589949989,-68.67762971999764,53032.07788296001 2025-10-11,20:47:55.000,284,11106740,118365,0,1760215674,13824.558798879989,-68.69877710999572,53032.014998880004 2025-10-11,20:47:56.000,284,11106625,118485,0,1760215675,13824.518381019989,-68.71287537000171,53032.07089584 2025-10-11,20:47:57.000,284,11106767,118365,0,1760215676,13824.484699469998,-68.77631753999594,53032.014998880004 2025-10-11,20:47:58.000,284,11106727,118445,0,1760215677,13824.444281609998,-68.76926840999658,53031.98006328001 2025-10-11,20:47:59.000,284,11106725,118204,0,1760215678,13824.383654819998,-68.7833666699953,53031.93814056001 2025-10-11,20:48:00.000,284,11106674,118445,0,1760215679,13824.370182199993,-68.81861231999937,53031.97307616 2025-10-11,20:48:01.000,284,11106656,118885,0,1760215680,13824.316291720002,-68.84680883999681,53031.95910192001 2025-10-11,20:48:02.000,284,11106721,118565,0,1760215681,13824.221983379997,-68.91730013999768,53031.9521148 2025-10-11,20:48:03.000,284,11106696,118485,0,1760215682,13824.201774449997,-68.8961527499996,53031.93814056001 2025-10-11,20:48:04.000,284,11106735,118605,0,1760215683,13824.181565519997,-68.95254579000175,53031.93814056001 2025-10-11,20:48:05.000,284,11106752,118365,0,1760215684,13824.174829210002,-68.9948405699979,53031.93115344 2025-10-11,20:48:06.000,284,11106662,118525,0,1760215685,13824.114202420002,-69.00188969999726,53031.847308000004 2025-10-11,20:48:07.000,284,11106692,118605,0,1760215686,13824.087257179992,-69.02303708999534,53031.82634664 2025-10-11,20:48:08.000,284,11106691,118565,0,1760215687,13824.033366700001,-69.02303708999534,53031.80538528 2025-10-11,20:48:09.000,284,11106714,118445,0,1760215688,13823.992948840001,-69.05828273999941,53031.80538528 2025-10-11,20:48:10.000,284,11106746,118445,0,1760215689,13823.939058359996,-69.03713535000134,53031.81237240001 2025-10-11,20:48:11.000,284,11106722,118485,0,1760215690,13823.84475001999,-69.08647925999685,53031.81935952001 2025-10-11,20:48:12.000,284,11106662,118285,0,1760215691,13823.696551199995,-69.12172491000092,53031.78442392 2025-10-11,20:48:13.000,284,11106684,118204,0,1760215692,13823.68981489,-69.13582316999964,53031.73551408 2025-10-11,20:48:14.000,284,11106639,118565,0,1760215693,13823.6291881,-69.16401968999708,53031.749488320005 2025-10-11,20:48:15.000,284,11106739,118365,0,1760215694,13823.58877024,-69.1781179499958,53031.73551408 2025-10-11,20:48:16.000,284,11106649,118285,0,1760215695,13823.50119820999,-69.19926534000115,53031.64468152001 2025-10-11,20:48:17.000,284,11106746,118565,0,1760215696,13823.48098927999,-69.23451098999794,53031.6376944 2025-10-11,20:48:18.000,284,11106715,118165,0,1760215697,13823.50119820999,-69.22041272999923,53031.62372016001 2025-10-11,20:48:19.000,284,11106659,118405,0,1760215698,13823.44057141999,-69.19221621000179,53031.630707280005 2025-10-11,20:48:20.000,284,11106754,118525,0,1760215699,13823.46751666,-69.19926534000115,53031.60974592 2025-10-11,20:48:21.000,284,11106691,118765,0,1760215700,13823.52140713999,-69.1781179499958,53031.58878456 2025-10-11,20:48:22.000,284,11106718,118325,0,1760215701,13823.494461899994,-69.12877404000028,53031.60974592 2025-10-11,20:48:23.000,284,11106712,118365,0,1760215702,13823.52140713999,-69.1076266500022,53031.532887600006 2025-10-11,20:48:24.000,284,11106729,118565,0,1760215703,13823.54835238,-69.15697055999772,53031.49096488 2025-10-11,20:48:25.000,284,11106731,118565,0,1760215704,13823.52814345,-69.19926534000115,53031.511926240004 2025-10-11,20:48:26.000,284,11106694,118365,0,1760215705,13823.534879759995,-69.21336359999987,53031.40711944001 2025-10-11,20:48:27.000,284,11106685,118405,0,1760215706,13823.54161606999,-69.30500228999881,53031.44904216 2025-10-11,20:48:28.000,284,11106754,118325,0,1760215707,13823.52814345,-69.33319880999625,53031.44205504 2025-10-11,20:48:29.000,284,11106697,118445,0,1760215708,13823.52814345,-69.31910054999753,53031.43506792001 2025-10-11,20:48:30.000,284,11106686,118645,0,1760215709,13823.474252969994,-69.3402479399956,53031.35122248 2025-10-11,20:48:31.000,284,11106698,118365,0,1760215710,13823.44057141999,-69.31910054999753,53031.38615808001 2025-10-11,20:48:32.000,284,11106714,118365,0,1760215711,13823.494461899994,-69.26270750999538,53031.37218384 2025-10-11,20:48:33.000,284,11106756,118365,0,1760215712,13823.54835238,-69.21336359999987,53031.295325520005 2025-10-11,20:48:34.000,284,11106745,118204,0,1760215713,13823.60224285999,-69.22746185999858,53031.323274 2025-10-11,20:48:35.000,284,11106652,118605,0,1760215714,13823.71002382,-69.18516707999515,53031.27436416 2025-10-11,20:48:36.000,284,11106756,118605,0,1760215715,13823.797595849996,-69.1781179499958,53031.28135128 2025-10-11,20:48:37.000,284,11106744,118565,0,1760215716,13823.905376809991,-69.15697055999772,53031.2534028 2025-10-11,20:48:38.000,284,11106675,118365,0,1760215717,13823.918849429996,-69.07943012999749,53031.23244144 2025-10-11,20:48:39.000,284,11106710,118565,0,1760215718,13824.006421459992,-69.00893882999662,53031.22545432 2025-10-11,20:48:40.000,284,11106696,118445,0,1760215719,13824.060311939997,-69.05828273999941,53031.27436416 2025-10-11,20:48:41.000,284,11106688,118245,0,1760215720,13824.127675039992,-69.0441844800007,53031.27436416 2025-10-11,20:48:42.000,284,11106745,118565,0,1760215721,13824.154620280002,-69.05123361000005,53031.1835316 2025-10-11,20:48:43.000,284,11106749,118525,0,1760215722,13824.188301829992,-69.12172491000092,53031.21846720001 2025-10-11,20:48:44.000,284,11106697,118405,0,1760215723,13824.181565519997,-69.142872299999,53031.21148008 2025-10-11,20:48:45.000,284,11106737,118125,0,1760215724,13824.215247070002,-69.1781179499958,53031.21148008 2025-10-11,20:48:46.000,284,11106668,118725,0,1760215725,13824.228719689992,-69.19926534000115,53031.176544480004 2025-10-11,20:48:47.000,284,11106644,118725,0,1760215726,13824.316291720002,-69.17106881999644,53031.1835316 2025-10-11,20:48:48.000,284,11106667,118325,0,1760215727,13824.444281609998,-69.18516707999515,53031.1835316 2025-10-11,20:48:49.000,284,11106755,118405,0,1760215728,13824.518381019989,-69.22746185999858,53031.1835316 2025-10-11,20:48:50.000,284,11106731,118445,0,1760215729,13824.626161979999,-69.30500228999881,53031.16955736001 2025-10-11,20:48:51.000,284,11106662,118285,0,1760215730,13824.673316149994,-69.32614967999689,53031.21148008 2025-10-11,20:48:52.000,284,11106675,118565,0,1760215731,13824.713734009994,-69.3402479399956,53031.1835316 2025-10-11,20:48:53.000,284,11106717,118365,0,1760215732,13824.76762449,-69.3895918499984,53031.21846720001 2025-10-11,20:48:54.000,284,11106655,118445,0,1760215733,13824.754151869995,-69.3895918499984,53031.246415680005 2025-10-11,20:48:55.000,284,11106750,118445,0,1760215734,13824.774360799995,-69.34729707000224,53031.21846720001 2025-10-11,20:48:56.000,284,11106761,118405,0,1760215735,13824.794569729995,-69.31910054999753,53031.23942856001 2025-10-11,20:48:57.000,284,11106667,118765,0,1760215736,13824.794569729995,-69.32614967999689,53031.28135128 2025-10-11,20:48:58.000,284,11106730,118405,0,1760215737,13824.733942939994,-69.31910054999753,53031.23244144 2025-10-11,20:48:59.000,284,11106738,118365,0,1760215738,13824.666579839999,-69.26975664000202,53031.28135128 2025-10-11,20:49:00.000,284,11106694,118565,0,1760215739,13824.653107219994,-69.25565837999602,53031.28135128 2025-10-11,20:49:01.000,284,11106766,118325,0,1760215740,13824.626161979999,-69.19926534000115,53031.27436416 2025-10-11,20:49:02.000,284,11106755,118125,0,1760215741,13824.612689359994,-69.15697055999772,53031.33026112 2025-10-11,20:49:03.000,284,11106729,118565,0,1760215742,13824.545326259999,-69.1781179499958,53031.365196720006 2025-10-11,20:49:04.000,284,11106718,118245,0,1760215743,13824.464490539998,-69.2063144700005,53031.35820960001 2025-10-11,20:49:05.000,284,11106739,118365,0,1760215744,13824.417336369988,-69.2063144700005,53031.295325520005 2025-10-11,20:49:06.000,284,11106674,118605,0,1760215745,13824.309555409993,-69.22041272999923,53031.344235360004 2025-10-11,20:49:07.000,284,11106690,118645,0,1760215746,13824.228719689992,-69.2063144700005,53031.37917096 2025-10-11,20:49:08.000,284,11106752,118525,0,1760215747,13824.100729799997,-69.22746185999858,53031.365196720006 2025-10-11,20:49:09.000,284,11106773,118525,0,1760215748,13823.972739910001,-69.19221621000179,53031.30929976001 2025-10-11,20:49:10.000,284,11106762,118365,0,1760215749,13823.858222639996,-69.16401968999708,53031.33724824001 2025-10-11,20:49:11.000,284,11106675,118325,0,1760215750,13823.78412322999,-69.19221621000179,53031.3931452 2025-10-11,20:49:12.000,284,11106746,118204,0,1760215751,13823.656133339995,-69.17106881999644,53031.37917096 2025-10-11,20:49:13.000,284,11106732,118445,0,1760215752,13823.56856131,-69.14992142999836,53031.35122248 2025-10-11,20:49:14.000,284,11106746,118485,0,1760215753,13823.50793452,-69.10057751999557,53031.365196720006 2025-10-11,20:49:15.000,284,11106672,118245,0,1760215754,13823.406889869999,-69.08647925999685,53031.365196720006 2025-10-11,20:49:16.000,284,11106691,118565,0,1760215755,13823.339526769989,-69.03713535000134,53031.35820960001 2025-10-11,20:49:17.000,284,11106670,118485,0,1760215756,13823.278899979989,-68.9948405699979,53031.33026112 2025-10-11,20:49:18.000,284,11106698,118245,0,1760215757,13823.225009499998,-68.95254579000175,53031.35122248 2025-10-11,20:49:19.000,284,11106735,118285,0,1760215758,13823.225009499998,-68.95254579000175,53031.344235360004 2025-10-11,20:49:20.000,284,11106749,118605,0,1760215759,13823.272163669993,-68.9313983999964,53031.40013232 2025-10-11,20:49:21.000,284,11106757,118204,0,1760215760,13823.366472009999,-68.8961527499996,53031.38615808001 2025-10-11,20:49:22.000,284,11106723,118365,0,1760215761,13823.339526769989,-68.95254579000175,53031.365196720006 2025-10-11,20:49:23.000,284,11106691,118645,0,1760215762,13823.359735699989,-68.91730013999768,53031.40013232 2025-10-11,20:49:24.000,284,11106751,118405,0,1760215763,13823.427098799999,-68.86795623000216,53031.40013232 2025-10-11,20:49:25.000,284,11106732,118285,0,1760215764,13823.46078034999,-68.79041580000194,53031.42109368 2025-10-11,20:49:26.000,284,11106733,118525,0,1760215765,13823.50793452,-68.77631753999594,53031.38615808001 2025-10-11,20:49:27.000,284,11106693,118485,0,1760215766,13823.56182499999,-68.80451406000066,53031.3931452 2025-10-11,20:49:28.000,284,11106722,118485,0,1760215767,13823.635924409995,-68.79041580000194,53031.37917096 2025-10-11,20:49:29.000,284,11106716,118485,0,1760215768,13823.70328750999,-68.82566144999873,53031.365196720006 2025-10-11,20:49:30.000,284,11106647,118525,0,1760215769,13823.75044168,-68.88910362000024,53031.414106560005 2025-10-11,20:49:31.000,284,11106710,118445,0,1760215770,13823.797595849996,-68.91025100999832,53031.43506792001 2025-10-11,20:49:32.000,284,11106699,118285,0,1760215771,13823.817804779996,-68.98779143999855,53031.42109368 2025-10-11,20:49:33.000,284,11106728,118405,0,1760215772,13823.84475001999,-69.05828273999941,53031.511926240004 2025-10-11,20:49:34.000,284,11106719,118405,0,1760215773,13823.898640499996,-69.09352838999621,53031.47699064001 2025-10-11,20:49:35.000,284,11106718,118565,0,1760215774,13823.959267289996,-69.09352838999621,53031.511926240004 2025-10-11,20:49:36.000,284,11106671,118605,0,1760215775,13824.067048249992,-69.15697055999772,53031.48397776001 2025-10-11,20:49:37.000,284,11106717,118365,0,1760215776,13824.208510759992,-69.12877404000028,53031.54686184 2025-10-11,20:49:38.000,284,11106713,118365,0,1760215777,13824.329764339993,-69.12172491000092,53031.532887600006 2025-10-11,20:49:39.000,284,11106738,118204,0,1760215778,13824.457754229988,-69.1781179499958,53031.497952 2025-10-11,20:49:40.000,284,11106741,118565,0,1760215779,13824.572271499994,-69.22041272999923,53031.56083608 2025-10-11,20:49:41.000,284,11106755,118485,0,1760215780,13824.74067924999,-69.2063144700005,53031.51891336 2025-10-11,20:49:42.000,284,11106697,118525,0,1760215781,13824.90235068999,-69.2063144700005,53031.52590048001 2025-10-11,20:49:43.000,284,11106663,118245,0,1760215782,13825.084231059991,-69.18516707999515,53031.58878456 2025-10-11,20:49:44.000,284,11106677,118365,0,1760215783,13825.279584049997,-69.19221621000179,53031.60275880001 2025-10-11,20:49:45.000,284,11106674,118565,0,1760215784,13825.447991799992,-69.18516707999515,53031.60275880001 2025-10-11,20:49:46.000,284,11106689,118685,0,1760215785,13825.697235269989,-69.17106881999644,53031.61673304 2025-10-11,20:49:47.000,284,11106712,118445,0,1760215786,13825.865643019999,-69.24860924999666,53031.64468152001 2025-10-11,20:49:48.000,284,11106707,118405,0,1760215787,13826.02057814999,-69.25565837999602,53031.68660424 2025-10-11,20:49:49.000,284,11106705,118565,0,1760215788,13826.175513279995,-69.29090403000009,53031.76346256 2025-10-11,20:49:50.000,284,11106676,118365,0,1760215789,13826.377602579996,-69.29090403000009,53031.79141104001 2025-10-11,20:49:51.000,284,11106750,118685,0,1760215790,13826.552746640002,-69.31910054999753,53031.85429512 2025-10-11,20:49:52.000,284,11106768,118725,0,1760215791,13826.714418080002,-69.33319880999625,53031.868269360006 2025-10-11,20:49:53.000,284,11106649,118565,0,1760215792,13826.842407969998,-69.32614967999689,53031.85429512 2025-10-11,20:49:54.000,284,11106710,118565,0,1760215793,13827.017552029989,-69.30500228999881,53031.917179200005 2025-10-11,20:49:55.000,284,11106717,118365,0,1760215794,13827.15901453999,-69.31205141999817,53031.97307616 2025-10-11,20:49:56.000,284,11106648,118285,0,1760215795,13827.34763122,-69.29795315999945,53031.98006328001 2025-10-11,20:49:57.000,284,11106662,118204,0,1760215796,13827.569929450001,-69.33319880999625,53032.04294736 2025-10-11,20:49:58.000,284,11106752,118805,0,1760215797,13827.731600890002,-69.3543462000016,53032.09884432 2025-10-11,20:49:59.000,284,11106699,118725,0,1760215798,13827.859590779997,-69.38254271999904,53032.11980568 2025-10-11,20:50:00.000,284,11106724,118405,0,1760215799,13827.980844359998,-69.38254271999904,53032.21762536 2025-10-11,20:50:01.000,284,11106720,118365,0,1760215800,13828.068416389993,-69.31910054999753,53032.27352232001 2025-10-11,20:50:02.000,284,11106674,118325,0,1760215801,13828.122306869998,-69.29090403000009,53032.29448368001 2025-10-11,20:50:03.000,284,11106730,118325,0,1760215802,13828.169461039994,-69.22041272999923,53032.371342000006 2025-10-11,20:50:04.000,284,11106769,118125,0,1760215803,13828.216615209989,-69.19926534000115,53032.44820032 2025-10-11,20:50:05.000,284,11106681,118485,0,1760215804,13828.310923549994,-69.23451098999794,53032.45518744 2025-10-11,20:50:06.000,284,11106670,118445,0,1760215805,13828.42544082,-69.2063144700005,53032.50409728 2025-10-11,20:50:07.000,284,11106745,118565,0,1760215806,13828.41870450999,-69.22041272999923,53032.55999424001 2025-10-11,20:50:08.000,284,11106667,118565,0,1760215807,13828.38502296,-69.12877404000028,53032.62287832 2025-10-11,20:50:09.000,284,11106710,118525,0,1760215808,13828.283978309999,-69.06533186999877,53032.636852560005 2025-10-11,20:50:10.000,284,11106722,118285,0,1760215809,13828.108834249993,-68.95959492000111,53032.65082680001 2025-10-11,20:50:11.000,284,11106750,118525,0,1760215810,13827.906744949993,-68.80451406000066,53032.706723760006 2025-10-11,20:50:12.000,284,11106707,118245,0,1760215811,13827.724864579992,-68.66353145999892,53032.73467224 2025-10-11,20:50:13.000,284,11106663,118605,0,1760215812,13827.536247899996,-68.52959798999655,53032.78358208 2025-10-11,20:50:14.000,284,11106718,118445,0,1760215813,13827.38804908,-68.39566452000145,53032.83947904 2025-10-11,20:50:15.000,284,11106743,118485,0,1760215814,13827.18595978,-68.34632060999866,53032.88140176 2025-10-11,20:50:16.000,284,11106649,118445,0,1760215815,13826.977134169989,-68.31812409000122,53032.853453280004 2025-10-11,20:50:17.000,284,11106706,118725,0,1760215816,13826.828935349993,-68.23353453000163,53032.88140176 2025-10-11,20:50:18.000,284,11106721,118365,0,1760215817,13826.572955570002,-68.12074844999734,53032.91633736001 2025-10-11,20:50:19.000,284,11106688,118445,0,1760215818,13826.364129959991,-67.9938641100016,53032.90935024 2025-10-11,20:50:20.000,284,11106745,118045,0,1760215819,13826.14856804,-67.8810780299973,53032.95826008 2025-10-11,20:50:21.000,284,11106726,118405,0,1760215820,13826.00036921999,-67.82468498999515,53032.9303116 2025-10-11,20:50:22.000,284,11106761,118445,0,1760215821,13825.865643019999,-67.78943933999835,53032.88140176 2025-10-11,20:50:23.000,284,11106743,118285,0,1760215822,13825.771334679994,-67.76829195000028,53032.91633736001 2025-10-11,20:50:24.000,284,11106651,118405,0,1760215823,13825.690498959993,-67.78943933999835,53032.90236312 2025-10-11,20:50:25.000,284,11106727,118445,0,1760215824,13825.535563830003,-67.68370239000069,53032.96524720001 2025-10-11,20:50:26.000,284,11106675,118405,0,1760215825,13825.407573939992,-67.64845673999662,53032.9303116 2025-10-11,20:50:27.000,284,11106685,118365,0,1760215826,13825.178539399996,-67.50747414000216,53032.84646616001 2025-10-11,20:50:28.000,284,11106667,118725,0,1760215827,13824.94276854999,-67.31009849999828,53032.88140176 2025-10-11,20:50:29.000,284,11106716,118765,0,1760215828,13824.76762449,-67.09862459999567,53032.84646616001 2025-10-11,20:50:30.000,284,11106732,118605,0,1760215829,13824.666579839999,-66.9294454799965,53032.89537600001 2025-10-11,20:50:31.000,284,11106724,118405,0,1760215830,13824.646370909999,-66.80961027000012,53032.79755632001 2025-10-11,20:50:32.000,284,11106674,118445,0,1760215831,13824.579007809989,-66.6827259299971,53032.77659496001 2025-10-11,20:50:33.000,284,11106647,118485,0,1760215832,13824.451017919993,-66.59108723999816,53032.7905692 2025-10-11,20:50:34.000,284,11106682,118645,0,1760215833,13824.309555409993,-66.4360063799977,53032.77659496001 2025-10-11,20:50:35.000,284,11106640,118125,0,1760215834,13824.141147659997,-66.30912204000197,53032.72768512001 2025-10-11,20:50:36.000,284,11106703,118365,0,1760215835,13824.033366700001,-66.18928682999831,53032.685762400004 2025-10-11,20:50:37.000,284,11106670,118405,0,1760215836,13823.89190419,-66.06945162000193,53032.65082680001 2025-10-11,20:50:38.000,284,11106758,118325,0,1760215837,13823.85148633,-65.95666553999763,53032.6158912 2025-10-11,20:50:39.000,284,11106661,118485,0,1760215838,13823.85148633,-65.90027249999548,53032.57396848 2025-10-11,20:50:40.000,284,11106685,118204,0,1760215839,13823.925585739991,-65.83683033000125,53032.55999424001 2025-10-11,20:50:41.000,284,11106727,118445,0,1760215840,13823.966003599991,-65.85797771999933,53032.51108440001 2025-10-11,20:50:42.000,284,11106693,118565,0,1760215841,13824.093993490002,-65.8156829399959,53032.54602 2025-10-11,20:50:43.000,284,11106725,118605,0,1760215842,13824.262401239997,-65.87207597999804,53032.46217456001 2025-10-11,20:50:44.000,284,11106714,118525,0,1760215843,13824.403863749998,-65.91437076000147,53032.4761488 2025-10-11,20:50:45.000,284,11106749,118565,0,1760215844,13824.605953049999,-65.97076379999635,53032.46217456001 2025-10-11,20:50:46.000,284,11106694,118245,0,1760215845,13824.733942939994,-66.0271568399985,53032.39230336001 2025-10-11,20:50:47.000,284,11106662,118445,0,1760215846,13824.936032239995,-66.04125509999722,53032.39230336001 2025-10-11,20:50:48.000,284,11106727,118204,0,1760215847,13825.077494749996,-66.19633595999767,53032.36435488001 2025-10-11,20:50:49.000,284,11106728,118325,0,1760215848,13825.165066779991,-66.28092551999725,53032.371342000006 2025-10-11,20:50:50.000,284,11106714,118445,0,1760215849,13825.279584049997,-66.4360063799977,53032.30845792 2025-10-11,20:50:51.000,284,11106649,118445,0,1760215850,13825.367156079992,-66.57698897999944,53032.28749656 2025-10-11,20:50:52.000,284,11106699,118325,0,1760215851,13825.461464419997,-66.71092245000182,53032.23858672 2025-10-11,20:50:53.000,284,11106734,118405,0,1760215852,13825.596190619988,-66.86600331000227,53032.24557384001 2025-10-11,20:50:54.000,284,11106684,118285,0,1760215853,13825.697235269989,-66.95764200000121,53032.25954808 2025-10-11,20:50:55.000,284,11106767,118285,0,1760215854,13825.791543609994,-67.14796850999846,53032.23858672 2025-10-11,20:50:56.000,284,11106717,118365,0,1760215855,13825.872379329994,-67.31009849999828,53032.23858672 2025-10-11,20:50:57.000,284,11106642,118365,0,1760215856,13825.98016028999,-67.46517935999873,53032.16871552 2025-10-11,20:50:58.000,284,11106754,118204,0,1760215857,13826.094677559995,-67.64140760999726,53032.1617284 2025-10-11,20:50:59.000,284,11106704,118445,0,1760215858,13826.303503169991,-67.87402889999794,53032.10583144001 2025-10-11,20:51:00.000,284,11106743,118565,0,1760215859,13826.512328780002,-68.0925519299999,53032.15474128001 2025-10-11,20:51:01.000,284,11106667,118365,0,1760215860,13826.633582360002,-68.27582930999779,53032.11281856 2025-10-11,20:51:02.000,284,11106760,118405,0,1760215861,13826.721154389998,-68.40976278000016,53032.11980568 2025-10-11,20:51:03.000,284,11106701,118405,0,1760215862,13826.842407969998,-68.56484364000062,53032.11281856 2025-10-11,20:51:04.000,284,11106713,118725,0,1760215863,13826.822199039998,-68.684678849997,53032.0918572 2025-10-11,20:51:05.000,284,11106679,118485,0,1760215864,13826.923243689998,-68.83975970999745,53032.07089584 2025-10-11,20:51:06.000,284,11106766,118565,0,1760215865,13827.004079409999,-69.02303708999534,53032.04294736 2025-10-11,20:51:07.000,284,11106751,118485,0,1760215866,13827.084915129999,-69.19221621000179,53032.06390872 2025-10-11,20:51:08.000,284,11106713,118645,0,1760215867,13827.152278229994,-69.38254271999904,53032.021986 2025-10-11,20:51:09.000,284,11106767,118445,0,1760215868,13827.14554192,-69.56582009999693,53032.04993448 2025-10-11,20:51:10.000,284,11106661,118285,0,1760215869,13827.11859667999,-69.76319574000081,53032.02897312001 2025-10-11,20:51:11.000,284,11106746,118405,0,1760215870,13827.105124059999,-69.8477853000004,53032.04993448 2025-10-11,20:51:12.000,284,11106635,118485,0,1760215871,13827.03776095999,-69.96762050999678,53032.02897312001 2025-10-11,20:51:13.000,284,11106733,118765,0,1760215872,13826.936716309989,-70.10860310999851,53032.06390872 2025-10-11,20:51:14.000,284,11106685,118565,0,1760215873,13826.896298449989,-70.26368396999897,53032.035960240006 2025-10-11,20:51:15.000,284,11106680,118565,0,1760215874,13826.801990109998,-70.37647004999599,53032.00801176001 2025-10-11,20:51:16.000,284,11106693,118365,0,1760215875,13826.734627010002,-70.46810874000221,53032.014998880004 2025-10-11,20:51:17.000,284,11106741,118525,0,1760215876,13826.680736529997,-70.58089481999923,53031.98006328001 2025-10-11,20:51:18.000,284,11106719,118285,0,1760215877,13826.579691879997,-70.61614046999603,53031.95910192001 2025-10-11,20:51:19.000,284,11106644,118565,0,1760215878,13826.498856159997,-70.7500739399984,53032.00102464 2025-10-11,20:51:20.000,284,11106683,118445,0,1760215879,13826.377602579996,-70.82056523999927,53032.014998880004 2025-10-11,20:51:21.000,284,11106635,118365,0,1760215880,13826.175513279995,-70.91925305999757,53032.014998880004 2025-10-11,20:51:22.000,284,11106674,118525,0,1760215881,13825.912797189994,-70.95449871000164,53031.94512768 2025-10-11,20:51:23.000,284,11106657,118525,0,1760215882,13825.751125749994,-70.9967934899978,53032.02897312001 2025-10-11,20:51:24.000,284,11106706,118365,0,1760215883,13825.495145970002,-71.05318652999995,53031.95910192001 2025-10-11,20:51:25.000,284,11106696,118365,0,1760215884,13825.252638810001,-71.05318652999995,53031.98705040001 2025-10-11,20:51:26.000,284,11106684,118365,0,1760215885,13825.05054951,-71.14482521999889,53031.97307616 2025-10-11,20:51:27.000,284,11106690,118365,0,1760215886,13824.855196519995,-71.23646390999784,53031.966089040005 2025-10-11,20:51:28.000,284,11106725,118485,0,1760215887,13824.693525079994,-71.27170956000191,53031.95910192001 2025-10-11,20:51:29.000,284,11106693,118245,0,1760215888,13824.531853639994,-71.34924999000214,53031.93814056001 2025-10-11,20:51:30.000,284,11106728,118245,0,1760215889,13824.282610169997,-71.38449563999893,53031.93115344 2025-10-11,20:51:31.000,284,11106674,118765,0,1760215890,13824.114202420002,-71.40564302999701,53031.92416632 2025-10-11,20:51:32.000,284,11106673,118204,0,1760215891,13823.992948840001,-71.44088868000108,53031.917179200005 2025-10-11,20:51:33.000,284,11106701,118485,0,1760215892,13823.864958949991,-71.48318345999724,53031.88923072001 2025-10-11,20:51:34.000,284,11106699,118565,0,1760215893,13823.79085954,-71.53252737000003,53031.84032088001 2025-10-11,20:51:35.000,284,11106705,118565,0,1760215894,13823.66286964999,-71.56777301999682,53031.86128224001 2025-10-11,20:51:36.000,284,11106700,118204,0,1760215895,13823.54835238,-71.56777301999682,53031.85429512 2025-10-11,20:51:37.000,284,11106711,118405,0,1760215896,13823.44057141999,-71.56777301999682,53031.83333376 2025-10-11,20:51:38.000,284,11106702,118565,0,1760215897,13823.278899979989,-71.53957649999938,53031.80538528 2025-10-11,20:51:39.000,284,11106656,118245,0,1760215898,13823.164382709998,-71.57482214999618,53031.78442392 2025-10-11,20:51:40.000,284,11106746,118445,0,1760215899,13823.022920199997,-71.59596954000153,53031.72852696 2025-10-11,20:51:41.000,284,11106727,118405,0,1760215900,13822.989238649992,-71.64531344999705,53031.73551408 2025-10-11,20:51:42.000,284,11106689,118325,0,1760215901,13822.948820789992,-71.64531344999705,53031.69359136001 2025-10-11,20:51:43.000,284,11106705,118285,0,1760215902,13822.921875549997,-71.63826431999769,53031.65865576 2025-10-11,20:51:44.000,284,11106706,118885,0,1760215903,13822.982502339997,-71.66646083999512,53031.61673304 2025-10-11,20:51:45.000,284,11106674,118365,0,1760215904,13823.110492229993,-71.69465735999984,53031.59577168 2025-10-11,20:51:46.000,284,11106714,118565,0,1760215905,13823.177855329988,-71.75809953000135,53031.51891336 2025-10-11,20:51:47.000,284,11106743,118525,0,1760215906,13823.292372599994,-71.82154169999558,53031.54686184 2025-10-11,20:51:48.000,284,11106707,118405,0,1760215907,13823.40015355999,-71.92727865000052,53031.53987472 2025-10-11,20:51:49.000,284,11106704,118365,0,1760215908,13823.48098927999,-71.96252429999731,53031.57481032001 2025-10-11,20:51:50.000,284,11106697,118845,0,1760215909,13823.58203392999,-72.05416298999626,53031.56083608 2025-10-11,20:51:51.000,284,11106753,118445,0,1760215910,13823.73023275,-72.20219471999735,53031.55384896001 2025-10-11,20:51:52.000,284,11106744,118445,0,1760215911,13823.89190419,-72.2585877599995,53031.50493912001 2025-10-11,20:51:53.000,284,11106682,118765,0,1760215912,13824.033366700001,-72.3572755799978,53031.463016400005 2025-10-11,20:51:54.000,284,11106704,118204,0,1760215913,13824.242192309997,-72.45596339999611,53031.52590048001 2025-10-11,20:51:55.000,284,11106717,118485,0,1760215914,13824.397127439988,-72.54760209000233,53031.497952 2025-10-11,20:51:56.000,284,11106693,118405,0,1760215915,13824.626161979999,-72.61104425999656,53031.52590048001 2025-10-11,20:51:57.000,284,11106761,118325,0,1760215916,13824.82825128,-72.7167812100015,53031.52590048001 2025-10-11,20:51:58.000,284,11106727,118405,0,1760215917,13825.064022129991,-72.82956728999852,53031.48397776001 2025-10-11,20:51:59.000,284,11106722,118525,0,1760215918,13825.286320359992,-72.94940250000218,53031.47699064001 2025-10-11,20:52:00.000,284,11106738,118445,0,1760215919,13825.549036449993,-73.05513944999984,53031.532887600006 2025-10-11,20:52:01.000,284,11106712,118285,0,1760215920,13825.818488849989,-73.13267988000007,53031.52590048001 2025-10-11,20:52:02.000,284,11106657,118365,0,1760215921,13826.02731446,-73.20317118000094,53031.55384896001 2025-10-11,20:52:03.000,284,11106731,118285,0,1760215922,13826.26982162,-73.32300638999732,53031.5678232 2025-10-11,20:52:04.000,284,11106671,118204,0,1760215923,13826.444965679992,-73.40054681999754,53031.48397776001 2025-10-11,20:52:05.000,284,11106683,118365,0,1760215924,13826.721154389998,-73.47103811999841,53031.58878456 2025-10-11,20:52:06.000,284,11106756,118325,0,1760215925,13827.017552029989,-73.54857854999864,53031.58878456 2025-10-11,20:52:07.000,284,11106686,118485,0,1760215926,13827.24658657,-73.64726636999694,53031.54686184 2025-10-11,20:52:08.000,284,11106716,118285,0,1760215927,13827.48235741999,-73.69661027999973,53031.581797440005 2025-10-11,20:52:09.000,284,11106645,118365,0,1760215928,13827.724864579992,-73.8023472299974,53031.68660424 2025-10-11,20:52:10.000,284,11106663,118405,0,1760215929,13827.933690190002,-73.80939635999675,53031.69359136001 2025-10-11,20:52:11.000,284,11106690,118325,0,1760215930,13828.122306869998,-73.9010350499957,53031.700578480006 2025-10-11,20:52:12.000,284,11106635,118445,0,1760215931,13828.324396169999,-74.05611590999615,53031.72852696 2025-10-11,20:52:13.000,284,11106702,118204,0,1760215932,13828.56016701999,-74.1125089499983,53031.798398160005 2025-10-11,20:52:14.000,284,11106725,118045,0,1760215933,13828.849828350001,-74.2111967699966,53031.79141104001 2025-10-11,20:52:15.000,284,11106654,118204,0,1760215934,13829.112544440002,-74.27463893999811,53031.90320496 2025-10-11,20:52:16.000,284,11106714,118245,0,1760215935,13829.307897429993,-74.35217936999834,53031.91019208001 2025-10-11,20:52:17.000,284,11106669,118204,0,1760215936,13829.53693196999,-74.43676892999792,53031.95910192001 2025-10-11,20:52:18.000,284,11106685,118325,0,1760215937,13829.66492186,-74.44381805999728,53032.02897312001 2025-10-11,20:52:19.000,284,11106724,118125,0,1760215938,13829.86027484999,-74.49316197000007,53032.11980568 2025-10-11,20:52:20.000,284,11106704,118405,0,1760215939,13829.98826474,-74.49316197000007,53032.15474128001 2025-10-11,20:52:21.000,284,11106661,118245,0,1760215940,13830.082573079992,-74.57775152999966,53032.18967688 2025-10-11,20:52:22.000,284,11106706,118405,0,1760215941,13830.149936180002,-74.58480065999902,53032.19666400001 2025-10-11,20:52:23.000,284,11106714,118365,0,1760215942,13830.203826659992,-74.63414457000181,53032.301470800005 2025-10-11,20:52:24.000,284,11106677,118325,0,1760215943,13830.230771900002,-74.62709543999517,53032.301470800005 2025-10-11,20:52:25.000,284,11106671,118085,0,1760215944,13830.257717139997,-74.62004630999581,53032.43422608 2025-10-11,20:52:26.000,284,11106767,118485,0,1760215945,13830.325080239993,-74.54955501000222,53032.44820032 2025-10-11,20:52:27.000,284,11106707,118245,0,1760215946,13830.399179649998,-74.54955501000222,53032.58095560001 2025-10-11,20:52:28.000,284,11106661,118445,0,1760215947,13830.365498099993,-74.55660414000158,53032.636852560005 2025-10-11,20:52:29.000,284,11106741,118245,0,1760215948,13830.284662379992,-74.52135848999751,53032.720698 2025-10-11,20:52:30.000,284,11106699,118445,0,1760215949,13830.217299279997,-74.55660414000158,53032.706723760006 2025-10-11,20:52:31.000,284,11106680,118485,0,1760215950,13830.102782009992,-74.49316197000007,53032.755633600005 2025-10-11,20:52:32.000,284,11106658,118165,0,1760215951,13830.028682600001,-74.46496544999536,53032.8604404 2025-10-11,20:52:33.000,284,11106732,118285,0,1760215952,13829.914165329996,-74.47906371000136,53032.90935024 2025-10-11,20:52:34.000,284,11106679,118245,0,1760215953,13829.772702819995,-74.41562153999985,53032.95826008 2025-10-11,20:52:35.000,284,11106692,118405,0,1760215954,13829.65818554999,-74.4226706699992,53033.0001828 2025-10-11,20:52:36.000,284,11106729,118565,0,1760215955,13829.53693196999,-74.37332675999642,53033.03511840001 2025-10-11,20:52:37.000,284,11106698,118365,0,1760215956,13829.429151009994,-74.3592284999977,53033.08402824001 2025-10-11,20:52:38.000,284,11106663,118204,0,1760215957,13829.301161119998,-74.29578632999619,53033.139925200005 2025-10-11,20:52:39.000,284,11106693,118605,0,1760215958,13829.139489679997,-74.13365633999638,53033.11896384 2025-10-11,20:52:40.000,284,11106662,118325,0,1760215959,13828.971081930002,-74.03496851999807,53033.16088656001 2025-10-11,20:52:41.000,284,11106696,118405,0,1760215960,13828.795937869996,-73.93628069999977,53033.20280928001 2025-10-11,20:52:42.000,284,11106653,118085,0,1760215961,13828.62753012,-73.85169114000018,53033.188835040004 2025-10-11,20:52:43.000,284,11106651,118365,0,1760215962,13828.44564975,-73.81644548999611,53033.20280928001 2025-10-11,20:52:44.000,284,11106650,118365,0,1760215963,13828.216615209989,-73.74595418999525,53033.20280928001 2025-10-11,20:52:45.000,284,11106698,118204,0,1760215964,13828.075152699988,-73.67546289000165,53033.23774488 2025-10-11,20:52:46.000,284,11106725,118605,0,1760215965,13827.846118159992,-73.61202072000015,53033.28665472 2025-10-11,20:52:47.000,284,11106671,118445,0,1760215966,13827.603610999991,-73.5062837699952,53033.26569336 2025-10-11,20:52:48.000,284,11106653,118245,0,1760215967,13827.374576459995,-73.35120291000203,53033.25171912001 2025-10-11,20:52:49.000,284,11106730,118285,0,1760215968,13827.172487159994,-73.19612205000158,53033.28665472 2025-10-11,20:52:50.000,284,11106664,118525,0,1760215969,13826.977134169989,-73.02694292999513,53033.26569336 2025-10-11,20:52:51.000,284,11106702,118165,0,1760215970,13826.788517489993,-72.87186207000195,53033.23774488 2025-10-11,20:52:52.000,284,11106756,118204,0,1760215971,13826.674000220002,-72.74497772999894,53033.244732 2025-10-11,20:52:53.000,284,11106666,118605,0,1760215972,13826.566219259992,-72.64628991000063,53033.26569336 2025-10-11,20:52:54.000,284,11106686,118565,0,1760215973,13826.438229369996,-72.44186513999739,53033.21678352 2025-10-11,20:52:55.000,284,11106637,118125,0,1760215974,13826.296766859996,-72.23039124000206,53033.21678352 2025-10-11,20:52:56.000,284,11106704,118285,0,1760215975,13826.16877697,-72.0471138599969,53033.15389944001 2025-10-11,20:52:57.000,284,11106639,118165,0,1760215976,13826.12835911,-71.94137690999924,53033.13293808001 2025-10-11,20:52:58.000,284,11106670,118204,0,1760215977,13826.00710553,-71.80744343999686,53033.1049896 2025-10-11,20:52:59.000,284,11106649,118405,0,1760215978,13825.912797189994,-71.68760823000048,53033.06306688001 2025-10-11,20:53:00.000,284,11106734,118485,0,1760215979,13825.757862059989,-71.58187127999554,53033.070054 2025-10-11,20:53:01.000,284,11106666,118204,0,1760215980,13825.703971579998,-71.46908519999852,53033.04909264 2025-10-11,20:53:02.000,284,11106713,118045,0,1760215981,13825.656817409988,-71.3422008599955,53033.021144160004 2025-10-11,20:53:03.000,284,11106665,118445,0,1760215982,13825.636608479988,-71.22941477999848,53032.95826008 2025-10-11,20:53:04.000,284,11106629,118405,0,1760215983,13825.663553719998,-71.13777608999953,53032.84646616001 2025-10-11,20:53:05.000,284,11106629,118405,0,1760215984,13825.616399549988,-71.16597260999697,53032.90236312 2025-10-11,20:53:06.000,284,11106661,118285,0,1760215985,13825.589454309993,-71.18712000000232,53032.79755632001 2025-10-11,20:53:07.000,284,11106661,118245,0,1760215986,13825.623135859998,-71.22236564999912,53032.77659496001 2025-10-11,20:53:08.000,284,11106712,118285,0,1760215987,13825.677026339989,-71.19416913000168,53032.73467224 2025-10-11,20:53:09.000,284,11106697,118525,0,1760215988,13825.791543609994,-71.19416913000168,53032.69973664001 2025-10-11,20:53:10.000,284,11106632,118605,0,1760215989,13825.933006119994,-71.17302173999633,53032.64383968 2025-10-11,20:53:11.000,284,11106705,118405,0,1760215990,13826.06099600999,-71.21531651999976,53032.60191696 2025-10-11,20:53:12.000,284,11106696,118565,0,1760215991,13826.195722209995,-71.23646390999784,53032.6158912 2025-10-11,20:53:13.000,284,11106654,118565,0,1760215992,13826.31023948,-71.26466042999527,53032.539032880006 2025-10-11,20:53:14.000,284,11106678,118405,0,1760215993,13826.444965679992,-71.2435130399972,53032.54602 2025-10-11,20:53:15.000,284,11106615,118365,0,1760215994,13826.559482949997,-71.29285694999999,53032.52505864 2025-10-11,20:53:16.000,284,11106719,118405,0,1760215995,13826.700945459997,-71.3422008599955,53032.48313592001 2025-10-11,20:53:17.000,284,11106712,118045,0,1760215996,13826.923243689998,-71.31400433999806,53032.469161680005 2025-10-11,20:53:18.000,284,11106704,118485,0,1760215997,13827.105124059999,-71.37039738000021,53032.41326472001 2025-10-11,20:53:19.000,284,11106703,118405,0,1760215998,13827.28700443,-71.44793781000044,53032.42723896 2025-10-11,20:53:20.000,284,11106664,118445,0,1760215999,13827.38131276999,-71.51137998000195,53032.39230336001 2025-10-11,20:53:21.000,284,11106649,118245,0,1760216000,13827.374576459995,-71.58187127999554,53032.37832912 2025-10-11,20:53:22.000,284,11106650,118365,0,1760216001,13827.42173062999,-71.63826431999769,53032.39230336001 2025-10-11,20:53:23.000,284,11106729,118565,0,1760216002,13827.522775279991,-71.73695213999599,53032.37832912 2025-10-11,20:53:24.000,284,11106690,118325,0,1760216003,13827.677710409997,-71.80744343999686,53032.28050944 2025-10-11,20:53:25.000,284,11106698,118405,0,1760216004,13827.846118159992,-71.8990821299958,53032.34339352001 2025-10-11,20:53:26.000,284,11106662,118204,0,1760216005,13827.974108050003,-72.0118682100001,53032.28050944 2025-10-11,20:53:27.000,284,11106632,118245,0,1760216006,13828.088625319993,-72.18809645999863,53032.23858672 2025-10-11,20:53:28.000,284,11106700,118925,0,1760216007,13828.25703306999,-72.32907906000037,53032.301470800005 2025-10-11,20:53:29.000,284,11106656,118365,0,1760216008,13828.310923549994,-72.39252123000188,53032.28749656 2025-10-11,20:53:30.000,284,11106694,118725,0,1760216009,13828.39849557999,-72.43481600999803,53032.25954808 2025-10-11,20:53:31.000,284,11106733,118245,0,1760216010,13828.492803919995,-72.47711079000146,53032.28749656 2025-10-11,20:53:32.000,284,11106715,118485,0,1760216011,13828.56016701999,-72.48415992000082,53032.27352232001 2025-10-11,20:53:33.000,284,11106652,118805,0,1760216012,13828.614057499995,-72.52645469999698,53032.25954808 2025-10-11,20:53:34.000,284,11106673,118365,0,1760216013,13828.64100273999,-72.62514251999528,53032.24557384001 2025-10-11,20:53:35.000,284,11106675,118245,0,1760216014,13828.64100273999,-72.68858468999679,53032.24557384001 2025-10-11,20:53:36.000,284,11106737,118485,0,1760216015,13828.573639639995,-72.72383034000086,53032.252560960005 2025-10-11,20:53:37.000,284,11106677,118204,0,1760216016,13828.5466944,-72.75907598999765,53032.24557384001 2025-10-11,20:53:38.000,284,11106692,118245,0,1760216017,13828.49954022999,-72.80137077000109,53032.24557384001 2025-10-11,20:53:39.000,284,11106698,118325,0,1760216018,13828.472594989995,-72.8507146799966,53032.27352232001 2025-10-11,20:53:40.000,284,11106675,118204,0,1760216019,13828.29745092999,-72.95645163000154,53032.27352232001 2025-10-11,20:53:41.000,284,11106684,118765,0,1760216020,13828.223351519999,-73.11858162000135,53032.28749656 2025-10-11,20:53:42.000,284,11106666,118405,0,1760216021,13828.061680079998,-73.24546595999709,53032.301470800005 2025-10-11,20:53:43.000,284,11106726,118405,0,1760216022,13827.906744949993,-73.3441537799954,53032.34339352001 2025-10-11,20:53:44.000,284,11106676,118405,0,1760216023,13827.772018750002,-73.49218550999649,53032.30845792 2025-10-11,20:53:45.000,284,11106698,118405,0,1760216024,13827.650765170001,-73.53448028999992,53032.31544504001 2025-10-11,20:53:46.000,284,11106721,118445,0,1760216025,13827.455412179996,-73.54152941999928,53032.28749656 2025-10-11,20:53:47.000,284,11106727,118085,0,1760216026,13827.30721336,-73.64021723999758,53032.301470800005 2025-10-11,20:53:48.000,284,11106693,118285,0,1760216027,13827.091651439994,-73.66136462999566,53032.2665352 2025-10-11,20:53:49.000,284,11106680,118005,0,1760216028,13826.849144279993,-73.64021723999758,53032.28050944 2025-10-11,20:53:50.000,284,11106709,118285,0,1760216029,13826.579691879997,-73.64726636999694,53032.252560960005 2025-10-11,20:53:51.000,284,11106713,118165,0,1760216030,13826.283294239991,-73.58382419999543,53032.23858672 2025-10-11,20:53:52.000,284,11106649,118204,0,1760216031,13826.04078707999,-73.52743116000056,53032.252560960005 2025-10-11,20:53:53.000,284,11106712,118405,0,1760216032,13825.818488849989,-73.47103811999841,53032.21063824 2025-10-11,20:53:54.000,284,11106648,118565,0,1760216033,13825.575981689988,-73.37939942999947,53032.16871552 2025-10-11,20:53:55.000,284,11106740,118565,0,1760216034,13825.414310250002,-73.29480986999988,53032.12679280001 2025-10-11,20:53:56.000,284,11106753,118445,0,1760216035,13825.232429880001,-73.2736624800018,53032.11980568 2025-10-11,20:53:57.000,284,11106654,118245,0,1760216036,13825.064022129991,-73.22431856999901,53032.05692160001 2025-10-11,20:53:58.000,284,11106676,118325,0,1760216037,13824.90235068999,-73.18907292000222,53032.07788296001 2025-10-11,20:53:59.000,284,11106730,118405,0,1760216038,13824.80130603999,-73.11858162000135,53032.084870080005 2025-10-11,20:54:00.000,284,11106713,118325,0,1760216039,13824.68005245999,-73.05513944999984,53032.04993448 2025-10-11,20:54:01.000,284,11106713,118565,0,1760216040,13824.572271499994,-73.09038509999664,53032.021986 2025-10-11,20:54:02.000,284,11106692,118365,0,1760216041,13824.518381019989,-73.07628683999792,53031.97307616 2025-10-11,20:54:03.000,284,11106696,118485,0,1760216042,13824.444281609998,-73.07628683999792,53031.99403752 2025-10-11,20:54:04.000,284,11106675,118285,0,1760216043,13824.376918509988,-73.03399206000176,53031.93115344 2025-10-11,20:54:05.000,284,11106667,118405,0,1760216044,13824.356709579988,-73.09038509999664,53031.8822436 2025-10-11,20:54:06.000,284,11106725,118165,0,1760216045,13824.336500650003,-73.09038509999664,53031.917179200005 2025-10-11,20:54:07.000,284,11106698,118405,0,1760216046,13824.329764339993,-73.13267988000007,53031.95910192001 2025-10-11,20:54:08.000,284,11106689,118365,0,1760216047,13824.316291720002,-73.1608763999975,53031.89621784 2025-10-11,20:54:09.000,284,11106634,118365,0,1760216048,13824.390391129993,-73.11153249000199,53031.91019208001 2025-10-11,20:54:10.000,284,11106707,118485,0,1760216049,13824.498172089989,-73.08333596999728,53031.847308000004 2025-10-11,20:54:11.000,284,11106716,118485,0,1760216050,13824.666579839999,-73.07628683999792,53031.81237240001 2025-10-11,20:54:12.000,284,11106709,118204,0,1760216051,13824.80804235,-73.06923770999856,53031.847308000004 2025-10-11,20:54:13.000,284,11106705,118365,0,1760216052,13824.96971379,-73.04809032000048,53031.82634664 2025-10-11,20:54:14.000,284,11106645,118325,0,1760216053,13825.185275709991,-73.03399206000176,53031.81935952001 2025-10-11,20:54:15.000,284,11106698,118725,0,1760216054,13825.326738219992,-73.08333596999728,53031.81237240001 2025-10-11,20:54:16.000,284,11106721,118525,0,1760216055,13825.555772760003,-73.09038509999664,53031.79141104001 2025-10-11,20:54:17.000,284,11106734,118165,0,1760216056,13825.778070989989,-73.16792552999686,53031.85429512 2025-10-11,20:54:18.000,284,11106700,118525,0,1760216057,13826.013841839995,-73.28071161000116,53031.847308000004 2025-10-11,20:54:19.000,284,11106692,118565,0,1760216058,13826.26308530999,-73.37235030000011,53031.847308000004 2025-10-11,20:54:20.000,284,11106660,118405,0,1760216059,13826.478647229997,-73.5203820300012,53031.85429512 2025-10-11,20:54:21.000,284,11106661,118365,0,1760216060,13826.687472839993,-73.59792246000143,53031.917179200005 2025-10-11,20:54:22.000,284,11106662,118285,0,1760216061,13826.882825829998,-73.63316810999822,53031.86128224001 2025-10-11,20:54:23.000,284,11106723,118325,0,1760216062,13827.071442509994,-73.66136462999566,53031.8822436 2025-10-11,20:54:24.000,284,11106748,118485,0,1760216063,13827.23985025999,-73.67546289000165,53031.90320496 2025-10-11,20:54:25.000,284,11106672,118085,0,1760216064,13827.42173062999,-73.6684137600023,53031.98705040001 2025-10-11,20:54:26.000,284,11106736,118204,0,1760216065,13827.657501479996,-73.72480679999717,53031.98705040001 2025-10-11,20:54:27.000,284,11106662,118485,0,1760216066,13827.940426499998,-73.7671015800006,53031.99403752 2025-10-11,20:54:28.000,284,11106673,118445,0,1760216067,13828.223351519999,-73.82349461999547,53031.966089040005 2025-10-11,20:54:29.000,284,11106752,118365,0,1760216068,13828.43891343999,-73.81644548999611,53032.035960240006 2025-10-11,20:54:30.000,284,11106668,118485,0,1760216069,13828.68142059999,-73.78119983999932,53032.04993448 2025-10-11,20:54:31.000,284,11106739,118285,0,1760216070,13828.910455140001,-73.79529809999804,53032.05692160001 2025-10-11,20:54:32.000,284,11106732,118365,0,1760216071,13829.018236099997,-73.7671015800006,53032.11281856 2025-10-11,20:54:33.000,284,11106698,118525,0,1760216072,13829.132753370002,-73.7671015800006,53032.11980568 2025-10-11,20:54:34.000,284,11106721,118405,0,1760216073,13829.233798019988,-73.75300332000188,53032.14775416001 2025-10-11,20:54:35.000,284,11106653,118605,0,1760216074,13829.287688499993,-73.71775766999781,53032.21063824 2025-10-11,20:54:36.000,284,11106654,118245,0,1760216075,13829.355051599989,-73.68956115000037,53032.203651120006 2025-10-11,20:54:37.000,284,11106693,118685,0,1760216076,13829.462832559999,-73.64726636999694,53032.23858672 2025-10-11,20:54:38.000,284,11106695,118565,0,1760216077,13829.57734982999,-73.57677506999607,53032.24557384001 2025-10-11,20:54:39.000,284,11106724,118405,0,1760216078,13829.63797661999,-73.57677506999607,53032.30845792 2025-10-11,20:54:40.000,284,11106677,118565,0,1760216079,13829.691867099995,-73.54152941999928,53032.34339352001 2025-10-11,20:54:41.000,284,11106665,118365,0,1760216080,13829.78617544,-73.48513637999713,53032.36435488001 2025-10-11,20:54:42.000,284,11106717,118565,0,1760216081,13829.81985698999,-73.36530117000075,53032.42723896 2025-10-11,20:54:43.000,284,11106675,118565,0,1760216082,13829.78617544,-73.2102203100003,53032.420251840005 2025-10-11,20:54:44.000,284,11106723,118565,0,1760216083,13829.86701116,-73.10448335999536,53032.469161680005 2025-10-11,20:54:45.000,284,11106754,118565,0,1760216084,13829.88048377999,-72.94940250000218,53032.469161680005 2025-10-11,20:54:46.000,284,11106673,118605,0,1760216085,13829.833329609995,-72.82956728999852,53032.54602 2025-10-11,20:54:47.000,284,11106700,118485,0,1760216086,13829.86701116,-72.74497772999894,53032.50409728 2025-10-11,20:54:48.000,284,11106709,118365,0,1760216087,13829.833329609995,-72.61104425999656,53032.58095560001 2025-10-11,20:54:49.000,284,11106690,118565,0,1760216088,13829.79964805999,-72.52645469999698,53032.636852560005 2025-10-11,20:54:50.000,284,11106656,118365,0,1760216089,13829.75923019999,-72.44186513999739,53032.60890408001 2025-10-11,20:54:51.000,284,11106683,118285,0,1760216090,13829.75923019999,-72.37842296999588,53032.66480104 2025-10-11,20:54:52.000,284,11106746,118365,0,1760216091,13829.68513079,-72.33612818999973,53032.73467224 2025-10-11,20:54:53.000,284,11106703,118525,0,1760216092,13829.59755875999,-72.30793167000229,53032.73467224 2025-10-11,20:54:54.000,284,11106747,118525,0,1760216093,13829.422414699999,-72.23744037000142,53032.83249192 2025-10-11,20:54:55.000,284,11106714,118204,0,1760216094,13829.166434919993,-72.08235951000097,53032.82550480001 2025-10-11,20:54:56.000,284,11106651,118485,0,1760216095,13828.903718829992,-71.9484260399986,53032.86742752001 2025-10-11,20:54:57.000,284,11106771,118645,0,1760216096,13828.64773905,-71.74400126999535,53032.93729872 2025-10-11,20:54:58.000,284,11106715,118645,0,1760216097,13828.47933129999,-71.59596954000153,53032.853453280004 2025-10-11,20:54:59.000,284,11106707,118565,0,1760216098,13828.270505689994,-71.44088868000108,53032.9303116 2025-10-11,20:55:00.000,284,11106701,118565,0,1760216099,13828.088625319993,-71.3069552099987,53032.94428584001 2025-10-11,20:55:01.000,284,11106721,118405,0,1760216100,13827.906744949993,-71.22236564999912,53032.923324480005 2025-10-11,20:55:02.000,284,11106715,118725,0,1760216101,13827.751809820002,-71.17302173999633,53032.95826008 2025-10-11,20:55:03.000,284,11106698,118525,0,1760216102,13827.556456829996,-71.10253043999546,53032.95127296 2025-10-11,20:55:04.000,284,11106680,118605,0,1760216103,13827.40152169999,-70.98269522999908,53032.98620856001 2025-10-11,20:55:05.000,284,11106765,118245,0,1760216104,13827.2667955,-70.97564609999972,53032.97922144 2025-10-11,20:55:06.000,284,11106767,118525,0,1760216105,13827.152278229994,-70.93335131999629,53032.95826008 2025-10-11,20:55:07.000,284,11106745,118765,0,1760216106,13827.051233579994,-70.83466349999799,53033.01415704001 2025-10-11,20:55:08.000,284,11106717,118565,0,1760216107,13827.031024649994,-70.80646698000055,53032.98620856001 2025-10-11,20:55:09.000,284,11106692,118525,0,1760216108,13826.970397859994,-70.76417219999712,53032.95826008 2025-10-11,20:55:10.000,284,11106761,118485,0,1760216109,13826.889562139993,-70.67958263999753,53032.96524720001 2025-10-11,20:55:11.000,284,11106725,118405,0,1760216110,13826.889562139993,-70.63023873000202,53032.98620856001 2025-10-11,20:55:12.000,284,11106677,118645,0,1760216111,13826.828935349993,-70.60204220999731,53033.0001828 2025-10-11,20:55:13.000,284,11106698,118485,0,1760216112,13826.761572249998,-70.58089481999923,53032.90935024 2025-10-11,20:55:14.000,284,11106705,118445,0,1760216113,13826.687472839993,-70.57384568999987,53032.923324480005 2025-10-11,20:55:15.000,284,11106749,118204,0,1760216114,13826.633582360002,-70.63023873000202,53032.96524720001 2025-10-11,20:55:16.000,284,11106692,118685,0,1760216115,13826.586428189992,-70.67958263999753,53032.972234320005 2025-10-11,20:55:17.000,284,11106753,118645,0,1760216116,13826.519065089997,-70.73597567999968,53032.94428584001 2025-10-11,20:55:18.000,284,11106658,118485,0,1760216117,13826.478647229997,-70.7500739399984,53032.874414640006 2025-10-11,20:55:19.000,284,11106672,118565,0,1760216118,13826.404547819991,-70.83466349999799,53032.874414640006 2025-10-11,20:55:20.000,284,11106750,118365,0,1760216119,13826.391075200001,-70.94040044999565,53032.83249192 2025-10-11,20:55:21.000,284,11106708,118365,0,1760216120,13826.303503169991,-71.08843217999674,53032.81153056 2025-10-11,20:55:22.000,284,11106767,118325,0,1760216121,13826.20919483,-71.21531651999976,53032.82550480001 2025-10-11,20:55:23.000,284,11106715,118725,0,1760216122,13826.14183172999,-71.31400433999806,53032.74165936 2025-10-11,20:55:24.000,284,11106746,118405,0,1760216123,13826.12162279999,-71.32105346999742,53032.73467224 2025-10-11,20:55:25.000,284,11106687,118645,0,1760216124,13826.18224958999,-71.31400433999806,53032.685762400004 2025-10-11,20:55:26.000,284,11106709,118685,0,1760216125,13826.283294239991,-71.36334825000085,53032.64383968 2025-10-11,20:55:27.000,284,11106684,118405,0,1760216126,13826.35065734,-71.46203606999916,53032.65781392001 2025-10-11,20:55:28.000,284,11106727,118245,0,1760216127,13826.337184719996,-71.53957649999938,53032.6158912 2025-10-11,20:55:29.000,284,11106747,118525,0,1760216128,13826.33044841,-71.68760823000048,53032.57396848 2025-10-11,20:55:30.000,284,11106771,118725,0,1760216129,13826.323712099991,-71.75809953000135,53032.49012304001 2025-10-11,20:55:31.000,284,11106689,118565,0,1760216130,13826.31023948,-71.82859083000221,53032.49711016 2025-10-11,20:55:32.000,284,11106713,118525,0,1760216131,13826.364129959991,-71.82859083000221,53032.420251840005 2025-10-11,20:55:33.000,284,11106691,118445,0,1760216132,13826.303503169991,-71.7651486600007,53032.36435488001 2025-10-11,20:55:34.000,284,11106750,118485,0,1760216133,13826.256348999996,-71.70875561999856,53032.3364064 2025-10-11,20:55:35.000,284,11106660,118605,0,1760216134,13826.26982162,-71.66646083999512,53032.34339352001 2025-10-11,20:55:36.000,284,11106669,118445,0,1760216135,13826.236140069996,-71.62416605999897,53032.30845792 2025-10-11,20:55:37.000,284,11106697,118645,0,1760216136,13826.20919483,-71.57482214999618,53032.28050944 2025-10-11,20:55:38.000,284,11106677,118605,0,1760216137,13826.175513279995,-71.53252737000003,53032.203651120006 2025-10-11,20:55:39.000,284,11106746,118565,0,1760216138,13826.06773232,-71.46908519999852,53032.1617284 2025-10-11,20:55:40.000,284,11106696,118525,0,1760216139,13826.00710553,-71.37744650999957,53032.10583144001 2025-10-11,20:55:41.000,284,11106701,118445,0,1760216140,13825.90606088,-71.25056216999656,53032.10583144001 2025-10-11,20:55:42.000,284,11106765,118805,0,1760216141,13825.831961469994,-71.12367783000082,53032.06390872 2025-10-11,20:55:43.000,284,11106651,118445,0,1760216142,13825.764598369999,-70.91925305999757,53032.00801176001 2025-10-11,20:55:44.000,284,11106691,118485,0,1760216143,13825.744389439998,-70.7853195899952,53031.94512768 2025-10-11,20:55:45.000,284,11106740,118725,0,1760216144,13825.683762649998,-70.65843524999946,53031.917179200005 2025-10-11,20:55:46.000,284,11106698,118365,0,1760216145,13825.528827519993,-70.49630525999964,53031.88923072001 2025-10-11,20:55:47.000,284,11106736,118485,0,1760216146,13825.387365009992,-70.39056831000198,53031.847308000004 2025-10-11,20:55:48.000,284,11106673,118765,0,1760216147,13825.212220950001,-70.30597874999512,53031.86128224001 2025-10-11,20:55:49.000,284,11106678,118565,0,1760216148,13825.084231059991,-70.24253658000089,53031.77044968001 2025-10-11,20:55:50.000,284,11106692,118525,0,1760216149,13824.94950486,-70.08040659000108,53031.700578480006 2025-10-11,20:55:51.000,284,11106738,118445,0,1760216150,13824.78783342,-69.9112274700019,53031.679617120004 2025-10-11,20:55:52.000,284,11106733,118605,0,1760216151,13824.579007809989,-69.71385182999802,53031.6376944 2025-10-11,20:55:53.000,284,11106686,118525,0,1760216152,13824.437545299988,-69.57991835999565,53031.57481032001 2025-10-11,20:55:54.000,284,11106715,118605,0,1760216153,13824.289346479993,-69.43893576000119,53031.57481032001 2025-10-11,20:55:55.000,284,11106712,118525,0,1760216154,13824.134411350002,-69.38254271999904,53031.53987472 2025-10-11,20:55:56.000,284,11106689,118805,0,1760216155,13824.046839319992,-69.30500228999881,53031.49096488 2025-10-11,20:55:57.000,284,11106713,118885,0,1760216156,13823.959267289996,-69.2063144700005,53031.44205504 2025-10-11,20:55:58.000,284,11106717,118605,0,1760216157,13823.80433215999,-69.06533186999877,53031.44904216 2025-10-11,20:55:59.000,284,11106735,118645,0,1760216158,13823.66286964999,-68.96664405000047,53031.37917096 2025-10-11,20:56:00.000,284,11106730,118565,0,1760216159,13823.54161606999,-68.85385796999617,53031.35122248 2025-10-11,20:56:01.000,284,11106717,118605,0,1760216160,13823.406889869999,-68.77631753999594,53031.344235360004 2025-10-11,20:56:02.000,284,11106678,118605,0,1760216161,13823.339526769989,-68.70582624000235,53031.31628688001 2025-10-11,20:56:03.000,284,11106744,118485,0,1760216162,13823.292372599994,-68.66353145999892,53031.295325520005 2025-10-11,20:56:04.000,284,11106706,118605,0,1760216163,13823.258691049989,-68.65648232999956,53031.23942856001 2025-10-11,20:56:05.000,284,11106684,118565,0,1760216164,13823.184591639998,-68.59304015999805,53031.21846720001 2025-10-11,20:56:06.000,284,11106683,118765,0,1760216165,13823.123964849998,-68.52254885999719,53031.19051872001 2025-10-11,20:56:07.000,284,11106720,118445,0,1760216166,13823.029656509992,-68.50140146999911,53031.1136604 2025-10-11,20:56:08.000,284,11106707,118325,0,1760216167,13822.955557100002,-68.45205755999632,53031.15558312 2025-10-11,20:56:09.000,284,11106678,118285,0,1760216168,13822.908402929992,-68.41681190999952,53031.12064752001 2025-10-11,20:56:10.000,284,11106665,118525,0,1760216169,13822.908402929992,-68.35336973999802,53031.01584072 2025-10-11,20:56:11.000,284,11106718,118685,0,1760216170,13822.915139240002,-68.30402582999523,53031.03680208 2025-10-11,20:56:12.000,284,11106686,118685,0,1760216171,13822.881457689997,-68.23353453000163,53031.008853600004 2025-10-11,20:56:13.000,284,11106733,118525,0,1760216172,13822.901666619997,393.16726962000394,53031.00186648001 2025-10-11,20:56:14.000,284,11106735,118885,0,1760216173,13822.908402929992,-68.08550280000054,53030.96693088 2025-10-11,20:56:15.000,284,11106726,118565,0,1760216174,13822.962293409997,-68.02206062999903,53030.93199528001 2025-10-11,20:56:16.000,284,11106698,118565,0,1760216175,13823.002711269997,-67.9938641100016,53030.91802104 2025-10-11,20:56:17.000,284,11106721,118485,0,1760216176,13823.043129129997,-67.93042194000009,53030.92500816 2025-10-11,20:56:18.000,284,11106694,119005,0,1760216177,13823.117228540003,-67.89517628999602,53030.87609832 2025-10-11,20:56:19.000,284,11106674,118605,0,1760216178,13823.238482119988,-67.8458323800005,53030.8691112 2025-10-11,20:56:20.000,284,11106800,118845,0,1760216179,13823.265427359998,-67.81763585999579,53030.8691112 2025-10-11,20:56:21.000,284,11106747,118485,0,1760216180,13823.366472009999,-67.76829195000028,53030.841162720004 2025-10-11,20:56:22.000,284,11106732,118565,0,1760216181,13823.447307729999,-67.71894803999749,53030.87609832 2025-10-11,20:56:23.000,284,11106666,118845,0,1760216182,13823.56182499999,-67.72599716999684,53030.813214240006 2025-10-11,20:56:24.000,284,11106760,118685,0,1760216183,13823.696551199995,-67.7330462999962,53030.841162720004 2025-10-11,20:56:25.000,284,11106716,118565,0,1760216184,13823.858222639996,-67.7471445600022,53030.82718848 2025-10-11,20:56:26.000,284,11106698,118525,0,1760216185,13824.033366700001,-67.76124282000092,53030.82020136 2025-10-11,20:56:27.000,284,11106662,118725,0,1760216186,13824.134411350002,-67.76829195000028,53030.92500816 2025-10-11,20:56:28.000,284,11106706,118885,0,1760216187,13824.201774449997,-67.80353759999707,53030.841162720004 2025-10-11,20:56:29.000,284,11106684,118645,0,1760216188,13824.289346479993,-67.82468498999515,53030.862124080006 2025-10-11,20:56:30.000,284,11106670,118565,0,1760216189,13824.370182199993,-67.81763585999579,53030.88308544001 2025-10-11,20:56:31.000,284,11106731,118885,0,1760216190,13824.457754229988,-67.88812715999666,53030.841162720004 2025-10-11,20:56:32.000,284,11106726,118525,0,1760216191,13824.61942566999,-67.96566758999688,53030.89007256 2025-10-11,20:56:33.000,284,11106725,118605,0,1760216192,13824.82151496999,-67.97271671999624,53030.841162720004 2025-10-11,20:56:34.000,284,11106703,118845,0,1760216193,13825.01013165,-68.07845367000118,53030.862124080006 2025-10-11,20:56:35.000,284,11106728,118725,0,1760216194,13825.185275709991,-68.12074844999734,53030.87609832 2025-10-11,20:56:36.000,284,11106711,118725,0,1760216195,13825.353683460002,-68.21238713999628,53030.8691112 2025-10-11,20:56:37.000,284,11106728,118845,0,1760216196,13825.468200729993,-68.26878017999843,53030.9389824 2025-10-11,20:56:38.000,284,11106747,118285,0,1760216197,13825.562509069998,-68.31107496000186,53030.911033920005 2025-10-11,20:56:39.000,284,11106773,118605,0,1760216198,13825.656817409988,-68.3745171299961,53030.89705968 2025-10-11,20:56:40.000,284,11106715,118685,0,1760216199,13825.831961469994,-68.44500842999696,53030.911033920005 2025-10-11,20:56:41.000,284,11106737,118645,0,1760216200,13826.013841839995,-68.52959798999655,53030.959943760005 2025-10-11,20:56:42.000,284,11106750,118605,0,1760216201,13826.20919483,-68.66353145999892,53031.00186648001 2025-10-11,20:56:43.000,284,11106713,118805,0,1760216202,13826.370866270001,-68.76926840999658,53031.05776344 2025-10-11,20:56:44.000,284,11106693,118645,0,1760216203,13826.525801399992,-68.86795623000216,53031.00186648001 2025-10-11,20:56:45.000,284,11106703,118645,0,1760216204,13826.640318669997,-68.95959492000111,53031.08571192 2025-10-11,20:56:46.000,284,11106731,118725,0,1760216205,13826.714418080002,-69.00893882999662,53031.08571192 2025-10-11,20:56:47.000,284,11106725,118885,0,1760216206,13826.862616899998,-69.06533186999877,53031.1136604 2025-10-11,20:56:48.000,284,11106718,118805,0,1760216207,13826.950188929994,-69.12877404000028,53031.09968616001 2025-10-11,20:56:49.000,284,11106721,118525,0,1760216208,13827.111860369994,-69.19221621000179,53031.21148008 2025-10-11,20:56:50.000,284,11106759,118565,0,1760216209,13827.19943239999,-69.22746185999858,53031.26737704001 2025-10-11,20:56:51.000,284,11106725,118885,0,1760216210,13827.26005918999,-69.30500228999881,53031.30929976001 2025-10-11,20:56:52.000,284,11106694,118525,0,1760216211,13827.313949669995,-69.39664097999776,53031.365196720006 2025-10-11,20:56:53.000,284,11106723,118845,0,1760216212,13827.36110383999,-69.43188663000183,53031.35820960001 2025-10-11,20:56:54.000,284,11106691,118725,0,1760216213,13827.374576459995,-69.46008314999926,53031.40013232 2025-10-11,20:56:55.000,284,11106752,118805,0,1760216214,13827.36110383999,-69.54467270999885,53031.42109368 2025-10-11,20:56:56.000,284,11106684,118725,0,1760216215,13827.46214848999,-69.55877096999757,53031.43506792001 2025-10-11,20:56:57.000,284,11106675,118885,0,1760216216,13827.50930266,-69.64336052999715,53031.47699064001 2025-10-11,20:56:58.000,284,11106736,118445,0,1760216217,13827.617083619996,-69.7349992199961,53031.497952 2025-10-11,20:56:59.000,284,11106644,118885,0,1760216218,13827.677710409997,-69.89712920999591,53031.57481032001 2025-10-11,20:57:00.000,284,11106750,118805,0,1760216219,13827.650765170001,-69.9464731199987,53031.55384896001 2025-10-11,20:57:01.000,284,11106669,118965,0,1760216220,13827.630556240001,-70.02401354999893,53031.60275880001 2025-10-11,20:57:02.000,284,11106675,118685,0,1760216221,13827.617083619996,-70.0945048499998,53031.65166864001 2025-10-11,20:57:03.000,284,11106677,118925,0,1760216222,13827.603610999991,-70.16499615000066,53031.65166864001 2025-10-11,20:57:04.000,284,11106744,118765,0,1760216223,13827.583402069991,-70.17909440999938,53031.76346256 2025-10-11,20:57:05.000,284,11106675,118765,0,1760216224,13827.623819929991,-70.26368396999897,53031.74250120001 2025-10-11,20:57:06.000,284,11106704,118885,0,1760216225,13827.610347310001,-70.34122439999919,53031.749488320005 2025-10-11,20:57:07.000,284,11106719,118725,0,1760216226,13827.583402069991,-70.35532265999791,53031.78442392 2025-10-11,20:57:08.000,284,11106721,118725,0,1760216227,13827.522775279991,-70.42581395999878,53031.798398160005 2025-10-11,20:57:09.000,284,11106734,118645,0,1760216228,13827.556456829996,-70.43286308999814,53031.81935952001 2025-10-11,20:57:10.000,284,11106752,118805,0,1760216229,13827.455412179996,-70.48925613000029,53031.90320496 2025-10-11,20:57:11.000,284,11106740,118725,0,1760216230,13827.38804908,-70.56679656000051,53031.87525648 2025-10-11,20:57:12.000,284,11106676,118725,0,1760216231,13827.32068597999,-70.67958263999753,53031.88923072001 2025-10-11,20:57:13.000,284,11106734,118765,0,1760216232,13827.313949669995,-70.73597567999968,53031.89621784 2025-10-11,20:57:14.000,284,11106727,118805,0,1760216233,13827.26005918999,-70.79236872000183,53031.97307616 2025-10-11,20:57:15.000,284,11106713,118525,0,1760216234,13827.192696089995,-70.8487617599967,53031.93115344 2025-10-11,20:57:16.000,284,11106723,118885,0,1760216235,13827.13880560999,-70.87695828000142,53031.93814056001 2025-10-11,20:57:17.000,284,11106705,118805,0,1760216236,13827.09838774999,-70.89105654000014,53031.94512768 2025-10-11,20:57:18.000,284,11106727,118845,0,1760216237,13827.031024649994,-70.8981056699995,53031.93115344 2025-10-11,20:57:19.000,284,11106691,118885,0,1760216238,13826.983870479999,-70.92630218999693,53031.97307616 2025-10-11,20:57:20.000,284,11106755,118885,0,1760216239,13826.916507379989,-70.8981056699995,53031.99403752 2025-10-11,20:57:21.000,284,11106751,118885,0,1760216240,13826.889562139993,-70.98974435999844,53032.04294736 2025-10-11,20:57:22.000,284,11106683,118885,0,1760216241,13826.862616899998,-70.91925305999757,53032.014998880004 2025-10-11,20:57:23.000,284,11106719,119045,0,1760216242,13826.781781179998,-70.91220392999821,53032.035960240006 2025-10-11,20:57:24.000,284,11106713,118845,0,1760216243,13826.721154389998,-70.84171262999735,53032.04294736 2025-10-11,20:57:25.000,284,11106702,119045,0,1760216244,13826.674000220002,-70.80646698000055,53032.021986 2025-10-11,20:57:26.000,284,11106787,119045,0,1760216245,13826.633582360002,-70.7853195899952,53031.98705040001 2025-10-11,20:57:27.000,284,11106710,118925,0,1760216246,13826.613373430002,-70.80646698000055,53032.035960240006 2025-10-11,20:57:28.000,284,11106698,118765,0,1760216247,13826.539274019997,-70.80646698000055,53032.00801176001 2025-10-11,20:57:29.000,284,11106700,118885,0,1760216248,13826.519065089997,-70.81351610999991,53031.99403752 2025-10-11,20:57:30.000,284,11106778,118765,0,1760216249,13826.539274019997,-70.79236872000183,53032.00801176001 2025-10-11,20:57:31.000,284,11106758,118845,0,1760216250,13826.539274019997,-70.7853195899952,53032.014998880004 2025-10-11,20:57:32.000,284,11106738,118765,0,1760216251,13826.552746640002,-70.72892655000032,53031.98006328001 2025-10-11,20:57:33.000,284,11106682,119045,0,1760216252,13826.465174609992,-70.67958263999753,53031.95910192001 2025-10-11,20:57:34.000,284,11106773,118565,0,1760216253,13826.465174609992,-70.60204220999731,53031.93814056001 2025-10-11,20:57:35.000,284,11106772,118925,0,1760216254,13826.438229369996,-70.56679656000051,53031.9521148 2025-10-11,20:57:36.000,284,11106726,119085,0,1760216255,13826.451701990001,-70.56679656000051,53031.98705040001 2025-10-11,20:57:37.000,284,11106692,118765,0,1760216256,13826.485383539992,-70.55974743000115,53031.94512768 2025-10-11,20:57:38.000,284,11106688,118725,0,1760216257,13826.431493060001,-70.5386000399958,53031.99403752 2025-10-11,20:57:39.000,284,11106713,119005,0,1760216258,13826.33044841,-70.55974743000115,53031.94512768 2025-10-11,20:57:40.000,284,11106761,118885,0,1760216259,13826.26308530999,-70.58794394999859,53031.97307616 2025-10-11,20:57:41.000,284,11106696,118845,0,1760216260,13826.14183172999,-70.60909133999667,53031.92416632 2025-10-11,20:57:42.000,284,11106689,119005,0,1760216261,13825.973423979995,-70.7148282900016,53031.93814056001 2025-10-11,20:57:43.000,284,11106675,118885,0,1760216262,13825.831961469994,-70.83466349999799,53031.89621784 2025-10-11,20:57:44.000,284,11106652,118965,0,1760216263,13825.650081099993,-70.94744958000229,53031.91019208001 2025-10-11,20:57:45.000,284,11106760,119005,0,1760216264,13825.515354900002,-71.04613740000059,53031.87525648 2025-10-11,20:57:46.000,284,11106738,119165,0,1760216265,13825.454728110002,-71.07433391999803,53031.87525648 2025-10-11,20:57:47.000,284,11106654,118925,0,1760216266,13825.421046559997,-71.08138304999738,53031.82634664 2025-10-11,20:57:48.000,284,11106719,119165,0,1760216267,13825.434519180002,-71.03203914000187,53031.75647544 2025-10-11,20:57:49.000,284,11106700,119005,0,1760216268,13825.461464419997,-71.03203914000187,53031.749488320005 2025-10-11,20:57:50.000,284,11106713,119045,0,1760216269,13825.481673349997,-71.08843217999674,53031.74250120001 2025-10-11,20:57:51.000,284,11106679,119005,0,1760216270,13825.481673349997,-71.14482521999889,53031.77044968001 2025-10-11,20:57:52.000,284,11106685,118845,0,1760216271,13825.454728110002,-71.22236564999912,53031.72852696 2025-10-11,20:57:53.000,284,11106734,119005,0,1760216272,13825.468200729993,-71.29990607999935,53031.68660424 2025-10-11,20:57:54.000,284,11106742,119005,0,1760216273,13825.495145970002,-71.28580782000063,53031.7075656 2025-10-11,20:57:55.000,284,11106685,118845,0,1760216274,13825.495145970002,-71.28580782000063,53031.65865576 2025-10-11,20:57:56.000,284,11106686,118885,0,1760216275,13825.495145970002,-71.26466042999527,53031.66564288 2025-10-11,20:57:57.000,284,11106710,118965,0,1760216276,13825.454728110002,-71.3069552099987,53031.7075656 2025-10-11,20:57:58.000,284,11106711,119245,0,1760216277,13825.421046559997,-71.32105346999742,53031.58878456 2025-10-11,20:57:59.000,284,11106670,118885,0,1760216278,13825.373892390002,-71.29285694999999,53031.61673304 2025-10-11,20:58:00.000,284,11106680,119005,0,1760216279,13825.367156079992,-71.29990607999935,53031.630707280005 2025-10-11,20:58:01.000,284,11106744,118925,0,1760216280,13825.346947149992,-71.20121826000104,53031.64468152001 2025-10-11,20:58:02.000,284,11106708,118845,0,1760216281,13825.353683460002,-71.15187434999825,53031.532887600006 2025-10-11,20:58:03.000,284,11106680,119045,0,1760216282,13825.373892390002,-71.10253043999546,53031.52590048001 2025-10-11,20:58:04.000,284,11106720,118645,0,1760216283,13825.346947149992,-71.10253043999546,53031.51891336 2025-10-11,20:58:05.000,284,11106654,119045,0,1760216284,13825.299792979997,-71.15892347999761,53031.51891336 2025-10-11,20:58:06.000,284,11106672,119085,0,1760216285,13825.198748329996,-71.19416913000168,53031.55384896001 2025-10-11,20:58:07.000,284,11106766,118965,0,1760216286,13825.077494749996,-71.25056216999656,53031.56083608 2025-10-11,20:58:08.000,284,11106704,118925,0,1760216287,13824.895614379995,-71.25761129999592,53031.5678232 2025-10-11,20:58:09.000,284,11106720,119125,0,1760216288,13824.774360799995,-71.29990607999935,53031.54686184 2025-10-11,20:58:10.000,284,11106633,118845,0,1760216289,13824.612689359994,-71.32105346999742,53031.51891336 2025-10-11,20:58:11.000,284,11106714,119005,0,1760216290,13824.444281609998,-71.3562991200015,53031.49096488 2025-10-11,20:58:12.000,284,11106648,118885,0,1760216291,13824.255664930002,-71.39859389999765,53031.44205504 2025-10-11,20:58:13.000,284,11106739,118925,0,1760216292,13824.046839319992,-71.41269215999637,53031.43506792001 2025-10-11,20:58:14.000,284,11106667,119205,0,1760216293,13823.885167879991,-71.46908519999852,53031.37218384 2025-10-11,20:58:15.000,284,11106735,119045,0,1760216294,13823.68981489,-71.52547824000067,53031.31628688001 2025-10-11,20:58:16.000,284,11106748,118925,0,1760216295,13823.60897917,-71.54662562999874,53031.28833840001 2025-10-11,20:58:17.000,284,11106731,119125,0,1760216296,13823.58203392999,-71.60301867000089,53031.28833840001 2025-10-11,20:58:18.000,284,11106717,119125,0,1760216297,13823.58203392999,-71.56777301999682,53031.15558312 2025-10-11,20:58:19.000,284,11106729,118965,0,1760216298,13823.52814345,-71.54662562999874,53031.13462176 2025-10-11,20:58:20.000,284,11106678,119365,0,1760216299,13823.50793452,-71.49728171999595,53031.176544480004 2025-10-11,20:58:21.000,284,11106721,119165,0,1760216300,13823.555088689995,-71.44088868000108,53031.14859600001 2025-10-11,20:58:22.000,284,11106761,119165,0,1760216301,13823.6291881,-71.51137998000195,53031.12064752001 2025-10-11,20:58:23.000,284,11106736,119085,0,1760216302,13823.70328750999,-71.62416605999897,53031.12064752001 2025-10-11,20:58:24.000,284,11106675,119205,0,1760216303,13823.78412322999,-71.72285387999727,53031.07173768001 2025-10-11,20:58:25.000,284,11106705,119125,0,1760216304,13823.918849429996,-71.86383647999901,53031.08571192 2025-10-11,20:58:26.000,284,11106723,119085,0,1760216305,13824.073784560002,-71.9484260399986,53031.02282784001 2025-10-11,20:58:27.000,284,11106660,119125,0,1760216306,13824.208510759992,-72.06121211999562,53030.959943760005 2025-10-11,20:58:28.000,284,11106656,119045,0,1760216307,13824.390391129993,-72.17399819999991,53030.98789224 2025-10-11,20:58:29.000,284,11106699,119205,0,1760216308,13824.646370909999,-72.3572755799978,53030.94596952 2025-10-11,20:58:30.000,284,11106698,118925,0,1760216309,13824.88214175999,-72.57579860999977,53030.93199528001 2025-10-11,20:58:31.000,284,11106750,119045,0,1760216310,13825.198748329996,-72.80137077000109,53030.93199528001 2025-10-11,20:58:32.000,284,11106720,119445,0,1760216311,13825.414310250002,-72.99169727999833,53030.96693088 2025-10-11,20:58:33.000,284,11106713,119205,0,1760216312,13825.697235269989,-73.11153249000199,53030.95295664001 2025-10-11,20:58:34.000,284,11106747,119285,0,1760216313,13825.885851949999,-73.22431856999901,53030.96693088 2025-10-11,20:58:35.000,284,11106676,119365,0,1760216314,13826.16204065999,-73.30185899999924,53031.01584072 2025-10-11,20:58:36.000,284,11106702,119285,0,1760216315,13826.337184719996,-73.35120291000203,53031.09269904 2025-10-11,20:58:37.000,284,11106739,119125,0,1760216316,13826.424756749992,-73.35120291000203,53031.06475056 2025-10-11,20:58:38.000,284,11106712,119165,0,1760216317,13826.546010329992,-73.26661334999517,53031.03680208 2025-10-11,20:58:39.000,284,11106735,119365,0,1760216318,13826.700945459997,-73.28776074000052,53031.06475056 2025-10-11,20:58:40.000,284,11106707,118965,0,1760216319,13826.862616899998,-73.23841682999773,53031.08571192 2025-10-11,20:58:41.000,284,11106743,119205,0,1760216320,13827.03776095999,-73.2102203100003,53031.13462176 2025-10-11,20:58:42.000,284,11106714,119285,0,1760216321,13827.233113949995,-73.19612205000158,53031.15558312 2025-10-11,20:58:43.000,284,11106771,119405,0,1760216322,13827.334158599995,-73.14677813999879,53031.21846720001 2025-10-11,20:58:44.000,284,11106735,119285,0,1760216323,13827.38131276999,-73.04809032000048,53031.2534028 2025-10-11,20:58:45.000,284,11106728,119205,0,1760216324,13827.414994319995,-73.01284466999641,53031.33724824001 2025-10-11,20:58:46.000,284,11106746,119005,0,1760216325,13827.44867587,-72.94940250000218,53031.33724824001 2025-10-11,20:58:47.000,284,11106702,119285,0,1760216326,13827.455412179996,-72.87186207000195,53031.365196720006 2025-10-11,20:58:48.000,284,11106709,119285,0,1760216327,13827.495830039996,-72.76612511999701,53031.35122248 2025-10-11,20:58:49.000,284,11106677,118965,0,1760216328,13827.455412179996,-72.58284773999912,53031.44904216 2025-10-11,20:58:50.000,284,11106717,119325,0,1760216329,13827.46214848999,-72.4066194900006,53031.47000352 2025-10-11,20:58:51.000,284,11106693,119165,0,1760216330,13827.40825801,-72.2585877599995,53031.47000352 2025-10-11,20:58:52.000,284,11106688,118885,0,1760216331,13827.394785389995,-72.05416298999626,53031.511926240004 2025-10-11,20:58:53.000,284,11106707,119205,0,1760216332,13827.40152169999,-71.92727865000052,53031.51891336 2025-10-11,20:58:54.000,284,11106696,119125,0,1760216333,13827.44193955999,-71.81449256999622,53031.532887600006 2025-10-11,20:58:55.000,284,11106677,118965,0,1760216334,13827.34763122,-71.69465735999984,53031.65865576 2025-10-11,20:58:56.000,284,11106732,118925,0,1760216335,13827.26005918999,-71.59596954000153,53031.6376944 2025-10-11,20:58:57.000,284,11106703,119445,0,1760216336,13827.14554192,-71.49728171999595,53031.62372016001 2025-10-11,20:58:58.000,284,11106712,118885,0,1760216337,13827.044497269999,-71.39154476999829,53031.6376944 2025-10-11,20:58:59.000,284,11106696,119165,0,1760216338,13826.936716309989,-71.34924999000214,53031.65166864001 2025-10-11,20:59:00.000,284,11106711,119365,0,1760216339,13826.768308559993,-71.23646390999784,53031.6376944 2025-10-11,20:59:01.000,284,11106733,119325,0,1760216340,13826.674000220002,-71.08138304999738,53031.74250120001 2025-10-11,20:59:02.000,284,11106754,119445,0,1760216341,13826.512328780002,-70.93335131999629,53031.749488320005 2025-10-11,20:59:03.000,284,11106668,119205,0,1760216342,13826.377602579996,-70.77827045999584,53031.74250120001 2025-10-11,20:59:04.000,284,11106692,119405,0,1760216343,13826.22940376,-70.61614046999603,53031.72852696 2025-10-11,20:59:05.000,284,11106726,119165,0,1760216344,13826.16877697,-70.51745264999772,53031.749488320005 2025-10-11,20:59:06.000,284,11106707,119165,0,1760216345,13826.02731446,-70.41171570000006,53031.78442392 2025-10-11,20:59:07.000,284,11106735,119285,0,1760216346,13825.912797189994,-70.29892961999576,53031.79141104001 2025-10-11,20:59:08.000,284,11106695,119325,0,1760216347,13825.757862059989,-70.21434005999618,53031.798398160005 2025-10-11,20:59:09.000,284,11106732,119165,0,1760216348,13825.663553719998,-70.17204528000002,53031.74250120001 2025-10-11,20:59:10.000,284,11106633,119165,0,1760216349,13825.609663239993,-70.06630832999508,53031.798398160005 2025-10-11,20:59:11.000,284,11106713,119125,0,1760216350,13825.650081099993,-69.98876790000213,53031.79141104001 2025-10-11,20:59:12.000,284,11106699,119165,0,1760216351,13825.582717999998,-69.86893268999847,53031.798398160005 2025-10-11,20:59:13.000,284,11106668,119165,0,1760216352,13825.508618589993,-69.79139225999825,53031.78442392 2025-10-11,20:59:14.000,284,11106748,119125,0,1760216353,13825.380628699997,-69.72090095999738,53031.847308000004 2025-10-11,20:59:15.000,284,11106749,119285,0,1760216354,13825.232429880001,-69.60811488000036,53031.83333376 2025-10-11,20:59:16.000,284,11106705,119405,0,1760216355,13825.05054951,-69.43893576000119,53031.80538528 2025-10-11,20:59:17.000,284,11106676,119085,0,1760216356,13824.90235068999,-69.36844446000032,53031.80538528 2025-10-11,20:59:18.000,284,11106736,119365,0,1760216357,13824.80804235,-69.25565837999602,53031.82634664 2025-10-11,20:59:19.000,284,11106675,119325,0,1760216358,13824.713734009994,-69.23451098999794,53031.798398160005 2025-10-11,20:59:20.000,284,11106702,119205,0,1760216359,13824.572271499994,-69.1781179499958,53031.80538528 2025-10-11,20:59:21.000,284,11106731,119325,0,1760216360,13824.417336369988,-69.13582316999964,53031.77044968001 2025-10-11,20:59:22.000,284,11106769,119285,0,1760216361,13824.188301829992,-69.0441844800007,53031.79141104001 2025-10-11,20:59:23.000,284,11106714,119405,0,1760216362,13824.006421459992,-68.98779143999855,53031.78442392 2025-10-11,20:59:24.000,284,11106678,119085,0,1760216363,13823.838013709996,-68.82566144999873,53031.798398160005 2025-10-11,20:59:25.000,284,11106727,119285,0,1760216364,13823.72349643999,-68.74812101999851,53031.72153984001 2025-10-11,20:59:26.000,284,11106703,119045,0,1760216365,13823.757177989995,-68.67762971999764,53031.68660424 2025-10-11,20:59:27.000,284,11106753,119365,0,1760216366,13823.82454108999,-68.67058058999828,53031.700578480006 2025-10-11,20:59:28.000,284,11106759,119325,0,1760216367,13823.939058359996,-68.69877710999572,53031.68660424 2025-10-11,20:59:29.000,284,11106681,119085,0,1760216368,13823.999685149996,-68.7833666699953,53031.60974592 2025-10-11,20:59:30.000,284,11106749,119325,0,1760216369,13824.080520869997,-68.77631753999594,53031.6376944 2025-10-11,20:59:31.000,284,11106745,119365,0,1760216370,13824.134411350002,-68.79041580000194,53031.5678232 2025-10-11,20:59:32.000,284,11106682,119245,0,1760216371,13824.195038140002,-68.7974649300013,53031.5678232 2025-10-11,20:59:33.000,284,11106743,119525,0,1760216372,13824.275873860002,-68.7974649300013,53031.532887600006 2025-10-11,20:59:34.000,284,11106715,119365,0,1760216373,13824.376918509988,-68.80451406000066,53031.56083608 2025-10-11,20:59:35.000,284,11106677,119245,0,1760216374,13824.605953049999,-68.83271057999809,53031.55384896001 2025-10-11,20:59:36.000,284,11106731,119245,0,1760216375,13824.814778659995,-68.92434926999704,53031.47000352 2025-10-11,20:59:37.000,284,11106744,119125,0,1760216376,13825.05054951,-69.03008622000198,53031.52590048001 2025-10-11,20:59:38.000,284,11106773,119085,0,1760216377,13825.320001909997,-69.13582316999964,53031.52590048001 2025-10-11,20:59:39.000,284,11106668,119045,0,1760216378,13825.522091209998,-69.31205141999817,53031.532887600006 2025-10-11,20:59:40.000,284,11106652,119245,0,1760216379,13825.744389439998,-69.41778836999583,53031.50493912001 2025-10-11,20:59:41.000,284,11106678,119165,0,1760216380,13825.912797189994,-69.53762357999949,53031.497952 2025-10-11,20:59:42.000,284,11106755,119445,0,1760216381,13826.094677559995,-69.6997535699993,53031.511926240004 2025-10-11,20:59:43.000,284,11106751,119085,0,1760216382,13826.283294239991,-69.78434312999889,53031.45602928001 2025-10-11,20:59:44.000,284,11106725,119165,0,1760216383,13826.539274019997,-69.9112274700019,53031.50493912001 2025-10-11,20:59:45.000,284,11106695,119525,0,1760216384,13826.721154389998,-70.00286616000085,53031.497952 2025-10-11,20:59:46.000,284,11106693,119525,0,1760216385,13826.903034759998,-70.12270136999723,53031.51891336 2025-10-11,20:59:47.000,284,11106715,119005,0,1760216386,13827.111860369994,-70.21434005999618,53031.51891336 2025-10-11,20:59:48.000,284,11106727,119525,0,1760216387,13827.36110383999,-70.38351917999535,53031.48397776001 2025-10-11,20:59:49.000,284,11106765,119245,0,1760216388,13827.603610999991,-70.47515787000157,53031.51891336 2025-10-11,20:59:50.000,284,11106766,119365,0,1760216389,13827.926953879993,-70.5526983000018,53031.56083608 2025-10-11,20:59:51.000,284,11106644,119365,0,1760216390,13828.149252109994,-70.60909133999667,53031.581797440005 2025-10-11,20:59:52.000,284,11106753,119405,0,1760216391,13828.283978309999,-70.67958263999753,53031.54686184 2025-10-11,20:59:53.000,284,11106665,119485,0,1760216392,13828.432177129995,-70.70073002999561,53031.56083608 2025-10-11,20:59:54.000,284,11106702,119565,0,1760216393,13828.51974915999,-70.69368089999625,53031.630707280005 2025-10-11,20:59:55.000,284,11106727,119165,0,1760216394,13828.614057499995,-70.72892655000032,53031.65166864001 2025-10-11,20:59:56.000,284,11106690,119285,0,1760216395,13828.64773905,-70.75712306999776,53031.65865576 2025-10-11,20:59:57.000,284,11106700,119525,0,1760216396,13828.68815691,-70.70073002999561,53031.73551408 2025-10-11,20:59:58.000,284,11106691,119645,0,1760216397,13828.62753012,-70.70777916000225,53031.72852696 2025-10-11,20:59:59.000,284,11106692,119485,0,1760216398,13828.60058487999,-70.6513861200001,53031.82634664 2025-10-11,21:00:00.000,284,11106682,119325,0,1760216399,13828.51974915999,-70.63023873000202,53031.80538528 2025-10-11,21:00:01.000,284,11106700,119405,0,1760216400,13828.46585868,-70.63728786000138,53031.83333376 2025-10-11,21:00:02.000,284,11106705,119565,0,1760216401,13828.411968199995,-70.65843524999946,53031.85429512 2025-10-11,21:00:03.000,284,11106673,119645,0,1760216402,13828.263769379999,-70.69368089999625,53031.88923072001 2025-10-11,21:00:04.000,284,11106697,119565,0,1760216403,13828.149252109994,-70.73597567999968,53031.91019208001 2025-10-11,21:00:05.000,284,11106695,119365,0,1760216404,13828.014525909988,-70.72187742000096,53031.93115344 2025-10-11,21:00:06.000,284,11106696,119525,0,1760216405,13827.859590779997,-70.67253350999817,53031.98006328001 2025-10-11,21:00:07.000,284,11106687,119525,0,1760216406,13827.724864579992,-70.62318959999538,53031.93115344 2025-10-11,21:00:08.000,284,11106720,119845,0,1760216407,13827.569929450001,-70.58794394999859,53031.98705040001 2025-10-11,21:00:09.000,284,11106717,119565,0,1760216408,13827.44867587,-70.58089481999923,53031.9521148 2025-10-11,21:00:10.000,284,11106728,119605,0,1760216409,13827.394785389995,-70.60909133999667,53031.966089040005 2025-10-11,21:00:11.000,284,11106709,119925,0,1760216410,13827.36110383999,-70.60204220999731,53031.97307616 2025-10-11,21:00:12.000,284,11106736,119645,0,1760216411,13827.273531809995,-70.66548437999882,53031.966089040005 2025-10-11,21:00:13.000,284,11106710,119685,0,1760216412,13827.15901453999,-70.70073002999561,53032.04294736 2025-10-11,21:00:14.000,284,11106739,119765,0,1760216413,13827.03776095999,-70.65843524999946,53032.06390872 2025-10-11,21:00:15.000,284,11106731,119525,0,1760216414,13826.923243689998,-70.6513861200001,53032.05692160001 2025-10-11,21:00:16.000,284,11106674,119525,0,1760216415,13826.822199039998,-70.65843524999946,53032.05692160001 2025-10-11,21:00:17.000,284,11106671,119645,0,1760216416,13826.674000220002,-70.63728786000138,53032.12679280001 2025-10-11,21:00:18.000,284,11106682,119685,0,1760216417,13826.620109739997,-70.6866317699969,53032.02897312001 2025-10-11,21:00:19.000,284,11106768,119765,0,1760216418,13826.579691879997,-70.76417219999712,53032.05692160001 2025-10-11,21:00:20.000,284,11106714,119765,0,1760216419,13826.586428189992,-70.86990915000206,53032.035960240006 2025-10-11,21:00:21.000,284,11106680,119765,0,1760216420,13826.519065089997,-71.01794087999588,53032.10583144001 2025-10-11,21:00:22.000,284,11106697,119605,0,1760216421,13826.418020439996,-71.10253043999546,53032.10583144001 2025-10-11,21:00:23.000,284,11106728,119685,0,1760216422,13826.283294239991,-71.14482521999889,53032.07788296001 2025-10-11,21:00:24.000,284,11106744,119645,0,1760216423,13826.14183172999,-71.16597260999697,53032.04993448 2025-10-11,21:00:25.000,284,11106732,119725,0,1760216424,13826.04078707999,-71.25761129999592,53032.10583144001 2025-10-11,21:00:26.000,284,11106780,120005,0,1760216425,13825.98016028999,-71.3069552099987,53032.04294736 2025-10-11,21:00:27.000,284,11106723,119485,0,1760216426,13825.98016028999,-71.41269215999637,53032.0918572 2025-10-11,21:00:28.000,284,11106659,119925,0,1760216427,13825.95995135999,-71.53252737000003,53032.07788296001 2025-10-11,21:00:29.000,284,11106755,119725,0,1760216428,13825.892588259994,-71.6523625799964,53032.07788296001 2025-10-11,21:00:30.000,284,11106689,119845,0,1760216429,13825.784807299999,-71.70875561999856,53032.09884432 2025-10-11,21:00:31.000,284,11106775,119645,0,1760216430,13825.757862059989,-71.80744343999686,53032.0918572 2025-10-11,21:00:32.000,284,11106724,119645,0,1760216431,13825.710707889994,-71.86383647999901,53032.04993448 2025-10-11,21:00:33.000,284,11106696,119725,0,1760216432,13825.677026339989,-71.90613125999516,53032.014998880004 2025-10-11,21:00:34.000,284,11106702,119845,0,1760216433,13825.670290029993,-71.92727865000052,53032.021986 2025-10-11,21:00:35.000,284,11106715,119565,0,1760216434,13825.724180509998,-72.00481908000074,53032.00102464 2025-10-11,21:00:36.000,284,11106749,120005,0,1760216435,13825.831961469994,-72.06826125000225,53031.98705040001 2025-10-11,21:00:37.000,284,11106708,119885,0,1760216436,13825.94647874,-72.19514558999799,53032.00801176001 2025-10-11,21:00:38.000,284,11106728,119845,0,1760216437,13826.08794125,-72.28678427999694,53031.95910192001 2025-10-11,21:00:39.000,284,11106646,119885,0,1760216438,13826.175513279995,-72.30793167000229,53031.94512768 2025-10-11,21:00:40.000,284,11106756,119725,0,1760216439,13826.24961269,-72.34317731999909,53031.90320496 2025-10-11,21:00:41.000,284,11106705,119804,0,1760216440,13826.343921029991,-72.30793167000229,53031.87525648 2025-10-11,21:00:42.000,284,11106720,119845,0,1760216441,13826.424756749992,-72.28678427999694,53031.91019208001 2025-10-11,21:00:43.000,284,11106750,119645,0,1760216442,13826.478647229997,-72.27973514999758,53031.93814056001 2025-10-11,21:00:44.000,284,11106676,119765,0,1760216443,13826.552746640002,-72.2585877599995,53031.966089040005 2025-10-11,21:00:45.000,284,11106685,119925,0,1760216444,13826.579691879997,-72.31498080000165,53031.917179200005 2025-10-11,21:00:46.000,284,11106676,119845,0,1760216445,13826.539274019997,-72.32907906000037,53031.93115344 2025-10-11,21:00:47.000,284,11106717,119485,0,1760216446,13826.640318669997,-72.2938334099963,53032.014998880004 2025-10-11,21:00:48.000,284,11106690,119725,0,1760216447,13826.613373430002,-72.27973514999758,53032.014998880004 2025-10-11,21:00:49.000,284,11106668,119725,0,1760216448,13826.532537710002,-72.20924384999671,53031.97307616 2025-10-11,21:00:50.000,284,11106744,119725,0,1760216449,13826.471910920001,-72.12465428999712,53031.98006328001 2025-10-11,21:00:51.000,284,11106705,119765,0,1760216450,13826.418020439996,-72.01891733999946,53032.021986 2025-10-11,21:00:52.000,284,11106729,119485,0,1760216451,13826.316975789996,-71.93432777999988,53031.97307616 2025-10-11,21:00:53.000,284,11106722,119765,0,1760216452,13826.16204065999,-71.82859083000221,53032.014998880004 2025-10-11,21:00:54.000,284,11106680,119725,0,1760216453,13826.094677559995,-71.7017064899992,53031.97307616 2025-10-11,21:00:55.000,284,11106725,119804,0,1760216454,13826.00036921999,-71.52547824000067,53031.966089040005 2025-10-11,21:00:56.000,284,11106684,119885,0,1760216455,13825.892588259994,-71.37744650999957,53031.9521148 2025-10-11,21:00:57.000,284,11106690,119485,0,1760216456,13825.845434089999,-71.33515172999614,53031.98705040001 2025-10-11,21:00:58.000,284,11106720,119645,0,1760216457,13825.805016229999,-71.21531651999976,53031.86128224001 2025-10-11,21:00:59.000,284,11106721,119845,0,1760216458,13825.697235269989,-71.13072696000017,53031.88923072001 2025-10-11,21:01:00.000,284,11106706,119645,0,1760216459,13825.710707889994,-70.98269522999908,53031.85429512 2025-10-11,21:01:01.000,284,11106723,119605,0,1760216460,13825.623135859998,-70.88400741000078,53031.81237240001 2025-10-11,21:01:02.000,284,11106718,119885,0,1760216461,13825.569245379993,-70.79236872000183,53031.78442392 2025-10-11,21:01:03.000,284,11106749,119925,0,1760216462,13825.474937040002,-70.63728786000138,53031.78442392 2025-10-11,21:01:04.000,284,11106687,119845,0,1760216463,13825.367156079992,-70.5386000399958,53031.7774368 2025-10-11,21:01:05.000,284,11106764,119565,0,1760216464,13825.252638810001,-70.39761744000134,53031.74250120001 2025-10-11,21:01:06.000,284,11106724,119885,0,1760216465,13825.144857849991,-70.26368396999897,53031.72852696 2025-10-11,21:01:07.000,284,11106689,119525,0,1760216466,13825.13138523,-70.20729092999682,53031.76346256 2025-10-11,21:01:08.000,284,11106762,120045,0,1760216467,13825.064022129991,-70.11565223999787,53031.72852696 2025-10-11,21:01:09.000,284,11106726,119485,0,1760216468,13825.01013165,-70.01696441999957,53031.66564288 2025-10-11,21:01:10.000,284,11106714,119605,0,1760216469,13824.94276854999,-69.98876790000213,53031.65865576 2025-10-11,21:01:11.000,284,11106699,119845,0,1760216470,13824.86866914,-69.89712920999591,53031.57481032001 2025-10-11,21:01:12.000,284,11106709,119485,0,1760216471,13824.78783342,-69.86893268999847,53031.54686184 2025-10-11,21:01:13.000,284,11106782,119885,0,1760216472,13824.72047031999,-69.82663791000232,53031.55384896001 2025-10-11,21:01:14.000,284,11106749,119685,0,1760216473,13824.68678877,-69.86893268999847,53031.581797440005 2025-10-11,21:01:15.000,284,11106703,119525,0,1760216474,13824.61942566999,-69.86893268999847,53031.51891336 2025-10-11,21:01:16.000,284,11106683,119965,0,1760216475,13824.612689359994,-69.87598181999783,53031.532887600006 2025-10-11,21:01:17.000,284,11106680,119725,0,1760216476,13824.605953049999,-69.90417833999527,53031.463016400005 2025-10-11,21:01:18.000,284,11106656,120005,0,1760216477,13824.572271499994,-69.97466963999614,53031.3931452 2025-10-11,21:01:19.000,284,11106723,120005,0,1760216478,13824.545326259999,-70.08040659000108,53031.4280808 2025-10-11,21:01:20.000,284,11106677,119804,0,1760216479,13824.579007809989,-70.12975049999659,53031.42109368 2025-10-11,21:01:21.000,284,11106640,119965,0,1760216480,13824.552062569994,-70.16499615000066,53031.40711944001 2025-10-11,21:01:22.000,284,11106731,119925,0,1760216481,13824.531853639994,-70.29892961999576,53031.35820960001 2025-10-11,21:01:23.000,284,11106699,119885,0,1760216482,13824.471226849993,-70.39056831000198,53031.37218384 2025-10-11,21:01:24.000,284,11106676,119965,0,1760216483,13824.417336369988,-70.44696134999685,53031.33724824001 2025-10-11,21:01:25.000,284,11106735,119645,0,1760216484,13824.356709579988,-70.51040351999836,53031.344235360004 2025-10-11,21:01:26.000,284,11106732,119804,0,1760216485,13824.255664930002,-70.60204220999731,53031.31628688001 2025-10-11,21:01:27.000,284,11106703,119804,0,1760216486,13824.242192309997,-70.65843524999946,53031.33026112 2025-10-11,21:01:28.000,284,11106722,120165,0,1760216487,13824.168092899992,-70.75712306999776,53031.33026112 2025-10-11,21:01:29.000,284,11106684,120165,0,1760216488,13824.127675039992,-70.84171262999735,53031.28833840001 2025-10-11,21:01:30.000,284,11106687,120005,0,1760216489,13824.040103009997,-70.88400741000078,53031.30231264 2025-10-11,21:01:31.000,284,11106732,120005,0,1760216490,13823.952530980001,-70.94744958000229,53031.344235360004 2025-10-11,21:01:32.000,284,11106668,119804,0,1760216491,13823.986212529991,-71.01089174999652,53031.30929976001 2025-10-11,21:01:33.000,284,11106702,119765,0,1760216492,13823.972739910001,-71.12367783000082,53031.2534028 2025-10-11,21:01:34.000,284,11106726,120085,0,1760216493,13823.999685149996,-71.2082673900004,53031.30929976001 2025-10-11,21:01:35.000,284,11106681,119804,0,1760216494,13823.918849429996,-71.29285694999999,53031.28135128 2025-10-11,21:01:36.000,284,11106702,119804,0,1760216495,13823.80433215999,-71.32810259999678,53031.26737704001 2025-10-11,21:01:37.000,284,11106718,119885,0,1760216496,13823.70328750999,-71.33515172999614,53031.27436416 2025-10-11,21:01:38.000,284,11106701,119965,0,1760216497,13823.64939703,-71.39154476999829,53031.30231264 2025-10-11,21:01:39.000,284,11106713,119885,0,1760216498,13823.56856131,-71.41974128999573,53031.21846720001 2025-10-11,21:01:40.000,284,11106692,120325,0,1760216499,13823.48098927999,-71.49728171999595,53031.21148008 2025-10-11,21:01:41.000,284,11106711,119804,0,1760216500,13823.352999389994,-71.49728171999595,53031.21148008 2025-10-11,21:01:42.000,284,11106744,120085,0,1760216501,13823.245218429998,-71.50433084999531,53031.20449296 2025-10-11,21:01:43.000,284,11106732,120005,0,1760216502,13823.144173779998,-71.52547824000067,53031.14859600001 2025-10-11,21:01:44.000,284,11106656,119925,0,1760216503,13822.969029719992,-71.56072388999746,53031.12064752001 2025-10-11,21:01:45.000,284,11106725,119804,0,1760216504,13822.867985069992,-71.61711692999961,53031.13462176 2025-10-11,21:01:46.000,284,11106696,119965,0,1760216505,13822.686104699991,-71.67350997000176,53031.1136604 2025-10-11,21:01:47.000,284,11106703,120045,0,1760216506,13822.598532669996,-71.63121518999833,53031.08571192 2025-10-11,21:01:48.000,284,11106746,120205,0,1760216507,13822.497488019995,-71.64531344999705,53031.03680208 2025-10-11,21:01:49.000,284,11106741,119925,0,1760216508,13822.30213502999,-71.67350997000176,53031.0437892 2025-10-11,21:01:50.000,284,11106656,119965,0,1760216509,13822.147199899999,-71.63121518999833,53030.98789224 2025-10-11,21:01:51.000,284,11106674,120165,0,1760216510,13822.032682629993,-71.63121518999833,53030.89705968 2025-10-11,21:01:52.000,284,11106723,120165,0,1760216511,13821.864274879998,-71.62416605999897,53030.82718848 2025-10-11,21:01:53.000,284,11106737,119965,0,1760216512,13821.736284990002,-71.6523625799964,53030.77129152 2025-10-11,21:01:54.000,284,11106735,120205,0,1760216513,13821.615031410001,-71.6523625799964,53030.75731728 2025-10-11,21:01:55.000,284,11106689,119885,0,1760216514,13821.426414729991,-71.6523625799964,53030.673471840004 2025-10-11,21:01:56.000,284,11106683,120005,0,1760216515,13821.2714796,-71.6523625799964,53030.68045896 2025-10-11,21:01:57.000,284,11106713,119925,0,1760216516,13821.136753399995,-71.66646083999512,53030.59661352001 2025-10-11,21:01:58.000,284,11106709,119725,0,1760216517,13820.954873029994,-71.62416605999897,53030.56866504001 2025-10-11,21:01:59.000,284,11106751,120045,0,1760216518,13820.746047419998,-71.56072388999746,53030.477832480006 2025-10-11,21:02:00.000,284,11106712,120245,0,1760216519,13820.496803950002,-71.52547824000067,53030.44988400001 2025-10-11,21:02:01.000,284,11106682,120205,0,1760216520,13820.294714650001,-71.51137998000195,53030.40097416001 2025-10-11,21:02:02.000,284,11106703,120085,0,1760216521,13820.14651582999,-71.50433084999531,53030.359051440006 2025-10-11,21:02:03.000,284,11106681,120125,0,1760216522,13820.018525939995,-71.47613432999788,53030.275206 2025-10-11,21:02:04.000,284,11106761,119885,0,1760216523,13819.93095391,-71.47613432999788,53030.240270400005 2025-10-11,21:02:05.000,284,11106780,120085,0,1760216524,13819.836645569994,-71.46203606999916,53030.13546360001 2025-10-11,21:02:06.000,284,11106756,120005,0,1760216525,13819.722128299989,-71.44088868000108,53030.09354088001 2025-10-11,21:02:07.000,284,11106750,120045,0,1760216526,13819.648028889998,-71.39154476999829,53030.01668256001 2025-10-11,21:02:08.000,284,11106771,120045,0,1760216527,13819.506566379998,-71.29285694999999,53029.98174696 2025-10-11,21:02:09.000,284,11106793,120165,0,1760216528,13819.439203280002,-71.27170956000191,53029.93283712 2025-10-11,21:02:10.000,284,11106733,120285,0,1760216529,13819.412258039993,-71.19416913000168,53029.904888640005 2025-10-11,21:02:11.000,284,11106749,120005,0,1760216530,13819.452675899993,-71.14482521999889,53029.77912048001 2025-10-11,21:02:12.000,284,11106704,119485,0,1760216531,13819.499830069988,-71.03908827000123,53029.79309472 2025-10-11,21:02:13.000,284,11106762,119965,0,1760216532,13819.607611029998,-70.93335131999629,53029.74418488 2025-10-11,21:02:14.000,284,11106775,120045,0,1760216533,13819.701919369989,-70.86990915000206,53029.7162364 2025-10-11,21:02:15.000,284,11106750,119845,0,1760216534,13819.84338187999,-70.77122132999648,53029.65335232 2025-10-11,21:02:16.000,284,11106721,120165,0,1760216535,13819.97137177,-70.74302480999904,53029.60444248 2025-10-11,21:02:17.000,284,11106715,120005,0,1760216536,13820.15325214,-70.67958263999753,53029.618416720004 2025-10-11,21:02:18.000,284,11106760,119845,0,1760216537,13820.294714650001,-70.6513861200001,53029.59046824001 2025-10-11,21:02:19.000,284,11106746,119925,0,1760216538,13820.503540259997,-70.63728786000138,53029.59745536 2025-10-11,21:02:20.000,284,11106759,120125,0,1760216539,13820.645002769998,-70.62318959999538,53029.55553264 2025-10-11,21:02:21.000,284,11106743,120325,0,1760216540,13820.826883139998,-70.70777916000225,53029.569506880005 2025-10-11,21:02:22.000,284,11106803,119965,0,1760216541,13821.00202719999,-70.7853195899952,53029.59745536 2025-10-11,21:02:23.000,284,11106713,120365,0,1760216542,13821.217589119995,-70.82056523999927,53029.61142960001 2025-10-11,21:02:24.000,284,11106670,120165,0,1760216543,13821.359051629996,-70.82056523999927,53029.6463652 2025-10-11,21:02:25.000,284,11106788,119965,0,1760216544,13821.487041519991,-70.87695828000142,53029.63239096001 2025-10-11,21:02:26.000,284,11106725,119885,0,1760216545,13821.615031410001,-70.94744958000229,53029.65335232 2025-10-11,21:02:27.000,284,11106765,119885,0,1760216546,13821.756493920002,-70.98974435999844,53029.688287920006 2025-10-11,21:02:28.000,284,11106756,119804,0,1760216547,13821.857538570002,-71.06023565999931,53029.688287920006 2025-10-11,21:02:29.000,284,11106727,120045,0,1760216548,13822.005737389998,-71.11662870000146,53029.74418488 2025-10-11,21:02:30.000,284,11106696,119885,0,1760216549,13822.140463589989,-71.14482521999889,53029.76514624 2025-10-11,21:02:31.000,284,11106697,119765,0,1760216550,13822.214562999994,-71.15892347999761,53029.75815912001 2025-10-11,21:02:32.000,284,11106750,120165,0,1760216551,13822.315607649994,-71.20121826000104,53029.8210432 2025-10-11,21:02:33.000,284,11106707,119845,0,1760216552,13822.3492892,-71.27170956000191,53029.84899168001 2025-10-11,21:02:34.000,284,11106720,120005,0,1760216553,13822.457070159995,-71.33515172999614,53029.8909144 2025-10-11,21:02:35.000,284,11106711,119965,0,1760216554,13822.48401539999,-71.39154476999829,53029.89790152001 2025-10-11,21:02:36.000,284,11106762,120005,0,1760216555,13822.48401539999,-71.47613432999788,53029.8909144 2025-10-11,21:02:37.000,284,11106750,120045,0,1760216556,13822.517696949995,-71.51137998000195,53029.91187576 2025-10-11,21:02:38.000,284,11106717,120125,0,1760216557,13822.54464218999,-71.53957649999938,53029.93283712 2025-10-11,21:02:39.000,284,11106730,119965,0,1760216558,13822.53116957,-71.62416605999897,53029.92585000001 2025-10-11,21:02:40.000,284,11106740,120045,0,1760216559,13822.54464218999,-71.64531344999705,53030.002708320004 2025-10-11,21:02:41.000,284,11106680,120005,0,1760216560,13822.59179636,-71.63121518999833,53030.05860528 2025-10-11,21:02:42.000,284,11106759,120085,0,1760216561,13822.59179636,-71.6523625799964,53030.05161816 2025-10-11,21:02:43.000,284,11106724,119765,0,1760216562,13822.665895769991,-71.65941170999577,53030.072579520005 2025-10-11,21:02:44.000,284,11106761,120165,0,1760216563,13822.719786249996,-71.68055910000112,53030.072579520005 2025-10-11,21:02:45.000,284,11106822,120005,0,1760216564,13822.814094590001,-71.73695213999599,53030.121489360004 2025-10-11,21:02:46.000,284,11106711,120045,0,1760216565,13822.867985069992,-71.77219779000006,53030.10751512 2025-10-11,21:02:47.000,284,11106755,119965,0,1760216566,13822.921875549997,-71.83563996000157,53030.121489360004 2025-10-11,21:02:48.000,284,11106699,120125,0,1760216567,13822.908402929992,-71.80744343999686,53030.121489360004 2025-10-11,21:02:49.000,284,11106673,119965,0,1760216568,13822.928611859992,-71.82154169999558,53030.2053348 2025-10-11,21:02:50.000,284,11106778,120045,0,1760216569,13822.962293409997,-71.82859083000221,53030.26821888 2025-10-11,21:02:51.000,284,11106758,120045,0,1760216570,13823.022920199997,-71.84973822000029,53030.28219312001 2025-10-11,21:02:52.000,284,11106743,120085,0,1760216571,13823.090283299993,-71.85678734999965,53030.26821888 2025-10-11,21:02:53.000,284,11106700,120125,0,1760216572,13823.150910089993,-71.88498386999709,53030.32411584 2025-10-11,21:02:54.000,284,11106715,120245,0,1760216573,13823.157646399988,-71.8990821299958,53030.338090080004 2025-10-11,21:02:55.000,284,11106745,120165,0,1760216574,13823.123964849998,-71.95547516999795,53030.40097416001 2025-10-11,21:02:56.000,284,11106738,120165,0,1760216575,13823.063338059997,-71.96957342999667,53030.42892264001 2025-10-11,21:02:57.000,284,11106793,120045,0,1760216576,13822.982502339997,-72.0118682100001,53030.42193552 2025-10-11,21:02:58.000,284,11106754,120165,0,1760216577,13822.915139240002,-72.0118682100001,53030.44988400001 2025-10-11,21:02:59.000,284,11106761,120085,0,1760216578,13822.867985069992,-72.0471138599969,53030.46385824 2025-10-11,21:03:00.000,284,11106787,120325,0,1760216579,13822.773676730001,-72.07531038000161,53030.49879384001 2025-10-11,21:03:01.000,284,11106699,119925,0,1760216580,13822.814094590001,-72.11760515999777,53030.54770368001 2025-10-11,21:03:02.000,284,11106679,120125,0,1760216581,13822.793885660001,-72.18809645999863,53030.505780960004 2025-10-11,21:03:03.000,284,11106696,120045,0,1760216582,13822.679368389996,-72.20924384999671,53030.58263928 2025-10-11,21:03:04.000,284,11106712,120085,0,1760216583,13822.638950529996,-72.2585877599995,53030.60360064 2025-10-11,21:03:05.000,284,11106704,120165,0,1760216584,13822.56485111999,-72.2938334099963,53030.70142032 2025-10-11,21:03:06.000,284,11106652,120245,0,1760216585,13822.457070159995,-72.35022644999844,53030.673471840004 2025-10-11,21:03:07.000,284,11106692,120445,0,1760216586,13822.436861229995,-72.39957036000123,53030.71539456001 2025-10-11,21:03:08.000,284,11106749,120085,0,1760216587,13822.36276181999,-72.42071774999931,53030.694433200006 2025-10-11,21:03:09.000,284,11106755,120005,0,1760216588,13822.24150823999,-72.44186513999739,53030.66648472001 2025-10-11,21:03:10.000,284,11106723,120325,0,1760216589,13822.187617759999,-72.4700616600021,53030.70142032 2025-10-11,21:03:11.000,284,11106729,120405,0,1760216590,13822.153936209994,-72.42776687999867,53030.743343040005 2025-10-11,21:03:12.000,284,11106752,120605,0,1760216591,13822.100045729989,-72.44891426999675,53030.70142032 2025-10-11,21:03:13.000,284,11106699,120125,0,1760216592,13822.039418939989,-72.44186513999739,53030.71539456001 2025-10-11,21:03:14.000,284,11106700,120085,0,1760216593,13822.005737389998,-72.49825817999954,53030.72238168 2025-10-11,21:03:15.000,284,11106696,120205,0,1760216594,13821.897956430003,-72.56170035000105,53030.66648472001 2025-10-11,21:03:16.000,284,11106778,120165,0,1760216595,13821.871011189993,-72.6039951299972,53030.71539456001 2025-10-11,21:03:17.000,284,11106698,120205,0,1760216596,13821.823857019997,-72.61104425999656,53030.673471840004 2025-10-11,21:03:18.000,284,11106734,120525,0,1760216597,13821.736284990002,-72.59694599999784,53030.68045896 2025-10-11,21:03:19.000,284,11106736,120485,0,1760216598,13821.716076060002,-72.53350382999633,53030.68045896 2025-10-11,21:03:20.000,284,11106681,120365,0,1760216599,13821.567877239992,-72.52645469999698,53030.694433200006 2025-10-11,21:03:21.000,284,11106708,120125,0,1760216600,13821.513986760001,-72.55465122000169,53030.65251048 2025-10-11,21:03:22.000,284,11106694,120125,0,1760216601,13821.487041519991,-72.61809338999592,53030.673471840004 2025-10-11,21:03:23.000,284,11106670,120165,0,1760216602,13821.419678419996,-72.66038816999935,53030.71539456001 2025-10-11,21:03:24.000,284,11106716,120045,0,1760216603,13821.419678419996,-72.7167812100015,53030.68045896 2025-10-11,21:03:25.000,284,11106722,120805,0,1760216604,13821.41294211,-72.7520268599983,53030.71539456001 2025-10-11,21:03:26.000,284,11106753,120485,0,1760216605,13821.40620579999,-72.78727250999509,53030.645523360006 2025-10-11,21:03:27.000,284,11106708,120645,0,1760216606,13821.33210639,-72.76612511999701,53030.59661352001 2025-10-11,21:03:28.000,284,11106711,120245,0,1760216607,13821.298424839995,-72.72383034000086,53030.59661352001 2025-10-11,21:03:29.000,284,11106734,120365,0,1760216608,13821.217589119995,-72.66743729999871,53030.53372944 2025-10-11,21:03:30.000,284,11106671,120325,0,1760216609,13821.10980816,-72.6039951299972,53030.526742320006 2025-10-11,21:03:31.000,284,11106751,120285,0,1760216610,13821.08959923,-72.56170035000105,53030.5546908 2025-10-11,21:03:32.000,284,11106702,120485,0,1760216611,13820.98181826999,-72.55465122000169,53030.51975520001 2025-10-11,21:03:33.000,284,11106730,120525,0,1760216612,13820.907718859999,-72.5687494800004,53030.477832480006 2025-10-11,21:03:34.000,284,11106713,120285,0,1760216613,13820.874037309994,-72.51940556999762,53030.4848196 2025-10-11,21:03:35.000,284,11106738,120165,0,1760216614,13820.867300999998,-72.44891426999675,53030.46385824 2025-10-11,21:03:36.000,284,11106677,120365,0,1760216615,13820.900982549989,-72.45596339999611,53030.456871120005 2025-10-11,21:03:37.000,284,11106681,120605,0,1760216616,13820.961609339989,-72.4700616600021,53030.42892264001 2025-10-11,21:03:38.000,284,11106680,120405,0,1760216617,13821.0693903,-72.5053073099989,53030.42193552 2025-10-11,21:03:39.000,284,11106675,120485,0,1760216618,13821.096335539994,-72.52645469999698,53030.44289688 2025-10-11,21:03:40.000,284,11106758,120645,0,1760216619,13821.136753399995,-72.61104425999656,53030.42892264001 2025-10-11,21:03:41.000,284,11106735,120445,0,1760216620,13821.18390756999,-72.61809338999592,53030.44289688 2025-10-11,21:03:42.000,284,11106753,120565,0,1760216621,13821.34557900999,-72.63219165000191,53030.44289688 2025-10-11,21:03:43.000,284,11106700,120405,0,1760216622,13821.487041519991,-72.63924078000127,53030.39398704 2025-10-11,21:03:44.000,284,11106686,120405,0,1760216623,13821.641976649997,-72.63924078000127,53030.43590976 2025-10-11,21:03:45.000,284,11106725,120485,0,1760216624,13821.823857019997,-72.64628991000063,53030.42193552 2025-10-11,21:03:46.000,284,11106728,120565,0,1760216625,13821.985528459998,-72.7167812100015,53030.4149484 2025-10-11,21:03:47.000,284,11106697,120485,0,1760216626,13822.086573109998,-72.67448642999807,53030.39398704 2025-10-11,21:03:48.000,284,11106670,120885,0,1760216627,13822.295398719994,-72.68858468999679,53030.46385824 2025-10-11,21:03:49.000,284,11106706,120605,0,1760216628,13822.457070159995,-72.63219165000191,53030.40097416001 2025-10-11,21:03:50.000,284,11106709,120725,0,1760216629,13822.67263208,-72.51940556999762,53030.42193552 2025-10-11,21:03:51.000,284,11106676,120645,0,1760216630,13822.793885660001,-72.39252123000188,53030.44988400001 2025-10-11,21:03:52.000,284,11106702,120845,0,1760216631,13822.901666619997,-72.28678427999694,53030.42193552 2025-10-11,21:03:53.000,284,11106727,120645,0,1760216632,13823.056601750002,-72.18809645999863,53030.43590976 2025-10-11,21:03:54.000,284,11106740,120805,0,1760216633,13823.110492229993,-72.09645776999969,53030.477832480006 2025-10-11,21:03:55.000,284,11106667,120725,0,1760216634,13823.198064259988,-71.98367168999539,53030.526742320006 2025-10-11,21:03:56.000,284,11106678,120605,0,1760216635,13823.272163669993,-71.96252429999731,53030.49879384001 2025-10-11,21:03:57.000,284,11106751,120885,0,1760216636,13823.339526769989,-71.84973822000029,53030.575652160005 2025-10-11,21:03:58.000,284,11106689,120805,0,1760216637,13823.373208319994,-71.75809953000135,53030.575652160005 2025-10-11,21:03:59.000,284,11106761,120565,0,1760216638,13823.44057141999,-71.71580474999791,53030.575652160005 2025-10-11,21:04:00.000,284,11106740,120765,0,1760216639,13823.58203392999,-71.67350997000176,53030.575652160005 2025-10-11,21:04:01.000,284,11106693,120765,0,1760216640,13823.72349643999,-71.68055910000112,53030.71539456001 2025-10-11,21:04:02.000,284,11106712,120725,0,1760216641,13823.925585739991,-71.7651486600007,53030.6594976 2025-10-11,21:04:03.000,284,11106754,120805,0,1760216642,13824.026630389992,-71.82154169999558,53030.75731728 2025-10-11,21:04:04.000,284,11106719,121205,0,1760216643,13824.154620280002,-71.85678734999965,53030.77129152 2025-10-11,21:04:05.000,284,11106732,120965,0,1760216644,13824.329764339993,-71.85678734999965,53030.78526576001 2025-10-11,21:04:06.000,284,11106682,120925,0,1760216645,13824.437545299988,-71.83563996000157,53030.82718848 2025-10-11,21:04:07.000,284,11106730,121005,0,1760216646,13824.63963459999,-71.79334517999814,53030.9389824 2025-10-11,21:04:08.000,284,11106711,120805,0,1760216647,13824.774360799995,-71.78629604999878,53030.92500816 2025-10-11,21:04:09.000,284,11106737,120885,0,1760216648,13825.01013165,-71.77219779000006,53030.9389824 2025-10-11,21:04:10.000,284,11106728,120845,0,1760216649,13825.205484639991,-71.72990300999663,53031.00186648001 2025-10-11,21:04:11.000,284,11106722,121125,0,1760216650,13825.508618589993,-71.72285387999727,53031.12064752001 2025-10-11,21:04:12.000,284,11106650,121205,0,1760216651,13825.730916819994,-71.71580474999791,53031.16257024 2025-10-11,21:04:13.000,284,11106682,120765,0,1760216652,13825.953215049994,-71.64531344999705,53031.176544480004 2025-10-11,21:04:14.000,284,11106719,121045,0,1760216653,13826.14183172999,-71.61006780000025,53031.23244144 2025-10-11,21:04:15.000,284,11106726,120965,0,1760216654,13826.424756749992,-71.5536747599981,53031.28135128 2025-10-11,21:04:16.000,284,11106771,120885,0,1760216655,13826.674000220002,-71.49728171999595,53031.344235360004 2025-10-11,21:04:17.000,284,11106720,121125,0,1760216656,13826.983870479999,-71.46908519999852,53031.44904216 2025-10-11,21:04:18.000,284,11106733,121205,0,1760216657,13827.21964132999,-71.32810259999678,53031.581797440005 2025-10-11,21:04:19.000,284,11106770,121085,0,1760216658,13827.542984209991,-71.22236564999912,53031.65166864001 2025-10-11,21:04:20.000,284,11106668,120925,0,1760216659,13827.772018750002,-71.20121826000104,53031.71455272 2025-10-11,21:04:21.000,284,11106750,121085,0,1760216660,13827.846118159992,-71.13072696000017,53031.81935952001 2025-10-11,21:04:22.000,284,11106726,121085,0,1760216661,13827.778755059997,-71.06728478999867,53031.89621784 2025-10-11,21:04:23.000,284,11106718,120925,0,1760216662,13827.590138380001,-70.9967934899978,53032.021986 2025-10-11,21:04:24.000,284,11106697,121125,0,1760216663,13827.34089490999,-70.89105654000014,53032.10583144001 2025-10-11,21:04:25.000,284,11106748,121285,0,1760216664,13827.05796988999,-70.75712306999776,53032.21063824 2025-10-11,21:04:26.000,284,11106772,121245,0,1760216665,13826.842407969998,-70.74302480999904,53032.301470800005 2025-10-11,21:04:27.000,284,11106694,121285,0,1760216666,13826.721154389998,-70.69368089999625,53032.32243216001 2025-10-11,21:04:28.000,284,11106742,121605,0,1760216667,13826.606637119992,-70.74302480999904,53032.4062776 2025-10-11,21:04:29.000,284,11106765,121405,0,1760216668,13826.572955570002,-70.80646698000055,53032.49012304001 2025-10-11,21:04:30.000,284,11106679,121965,0,1760216669,13826.431493060001,-70.7853195899952,53032.56698136 2025-10-11,21:04:31.000,284,11106767,121565,0,1760216670,13826.276557929996,-70.79236872000183,53032.6158912 2025-10-11,21:04:32.000,284,11106702,121325,0,1760216671,13826.013841839995,-70.79941785000119,53032.587942720005 2025-10-11,21:04:33.000,284,11106720,121725,0,1760216672,13825.730916819994,-70.79236872000183,53032.69274952 2025-10-11,21:04:34.000,284,11106788,121245,0,1760216673,13825.495145970002,-70.7853195899952,53032.73467224 2025-10-11,21:04:35.000,284,11106685,121925,0,1760216674,13825.306529289992,-70.77827045999584,53032.74864648001 2025-10-11,21:04:36.000,284,11106795,121325,0,1760216675,13825.05054951,-70.7853195899952,53032.76960784 2025-10-11,21:04:37.000,284,11106778,121685,0,1760216676,13824.88887807,-70.77122132999648,53032.7905692 2025-10-11,21:04:38.000,284,11106694,121685,0,1760216677,13824.626161979999,-70.70777916000225,53032.76262072 2025-10-11,21:04:39.000,284,11106707,121685,0,1760216678,13824.410600059993,-70.59499307999795,53032.72768512001 2025-10-11,21:04:40.000,284,11106673,121565,0,1760216679,13824.161356589997,-70.39761744000134,53032.76262072 2025-10-11,21:04:41.000,284,11106695,121805,0,1760216680,13823.838013709996,-70.13679962999595,53032.69973664001 2025-10-11,21:04:42.000,284,11106718,121765,0,1760216681,13823.52814345,-69.91827660000126,53032.71371088 2025-10-11,21:04:43.000,284,11106641,121565,0,1760216682,13823.238482119988,-69.67155705000187,53032.720698 2025-10-11,21:04:44.000,284,11106709,121645,0,1760216683,13822.962293409997,-69.41073923999647,53032.69973664001 2025-10-11,21:04:45.000,284,11106710,121485,0,1760216684,13822.665895769991,-69.33319880999625,53032.69973664001 2025-10-11,21:04:46.000,284,11106751,121485,0,1760216685,13822.28866241,-69.21336359999987,53032.60890408001 2025-10-11,21:04:47.000,284,11106710,121725,0,1760216686,13821.864274879998,-69.09352838999621,53032.59492984 2025-10-11,21:04:48.000,284,11106694,121485,0,1760216687,13821.36578793999,-68.95959492000111,53032.60191696 2025-10-11,21:04:49.000,284,11106756,121765,0,1760216688,13820.954873029994,-68.91025100999832,53032.58095560001 2025-10-11,21:04:50.000,284,11106670,121285,0,1760216689,13820.503540259997,-68.83975970999745,53032.518071520004 2025-10-11,21:04:51.000,284,11106698,121485,0,1760216690,13820.06568010999,-68.81156319000002,53032.46217456001 2025-10-11,21:04:52.000,284,11106666,121405,0,1760216691,13819.614347339993,-68.74812101999851,53032.350380640004 2025-10-11,21:04:53.000,284,11106693,121405,0,1760216692,13819.088915159991,-68.67058058999828,53032.28050944 2025-10-11,21:04:54.000,284,11106780,121525,0,1760216693,13818.67126394,-68.62123667999549,53032.21762536 2025-10-11,21:04:55.000,284,11106687,121605,0,1760216694,13818.267085339998,-68.60713841999677,53032.182689760004 2025-10-11,21:04:56.000,284,11106694,121565,0,1760216695,13817.876379360001,-68.65648232999956,53032.09884432 2025-10-11,21:04:57.000,284,11106722,121285,0,1760216696,13817.559772789995,-68.69172797999636,53031.99403752 2025-10-11,21:04:58.000,284,11106696,121245,0,1760216697,13817.222957289989,-68.81156319000002,53031.90320496 2025-10-11,21:04:59.000,284,11106770,121405,0,1760216698,13816.852460239992,-68.91025100999832,53031.7774368 2025-10-11,21:05:00.000,284,11106762,121165,0,1760216699,13816.481963189995,-68.97369317999983,53031.64468152001 2025-10-11,21:05:01.000,284,11106685,121125,0,1760216700,13816.104729829989,-69.01598795999598,53031.5678232 2025-10-11,21:05:02.000,284,11106669,121165,0,1760216701,13815.774650639993,-69.03713535000134,53031.463016400005 2025-10-11,21:05:03.000,284,11106670,121445,0,1760216702,13815.464780379996,-69.12172491000092,53031.35122248 2025-10-11,21:05:04.000,284,11106745,121405,0,1760216703,13815.202064289995,-69.13582316999964,53031.22545432 2025-10-11,21:05:05.000,284,11106741,121445,0,1760216704,13814.94608450999,-69.25565837999602,53031.078724800005 2025-10-11,21:05:06.000,284,11106680,121445,0,1760216705,13814.683368419988,-69.3543462000016,53030.959943760005 2025-10-11,21:05:07.000,284,11106731,121325,0,1760216706,13814.501488050002,-69.41778836999583,53030.85513696001 2025-10-11,21:05:08.000,284,11106750,121285,0,1760216707,13814.346552919997,-69.4530340199999,53030.71539456001 2025-10-11,21:05:09.000,284,11106742,121485,0,1760216708,13814.164672549996,-69.46008314999926,53030.59661352001 2025-10-11,21:05:10.000,284,11106717,121205,0,1760216709,13813.95584694,-69.43188663000183,53030.477832480006 2025-10-11,21:05:11.000,284,11106719,121285,0,1760216710,13813.83459336,-69.4530340199999,53030.39398704 2025-10-11,21:05:12.000,284,11106763,121405,0,1760216711,13813.720076089994,-69.44598489000055,53030.25424464 2025-10-11,21:05:13.000,284,11106719,121325,0,1760216712,13813.538195719993,-69.58696749000228,53030.00969544 2025-10-11,21:05:14.000,284,11106742,121685,0,1760216713,13813.396733209993,-69.6997535699993,53029.98174696 2025-10-11,21:05:15.000,284,11106637,121365,0,1760216714,13813.235061769992,-69.86893268999847,53029.87694016001 2025-10-11,21:05:16.000,284,11106716,121085,0,1760216715,13813.053181399991,-70.01696441999957,53029.73021064001 2025-10-11,21:05:17.000,284,11106713,121445,0,1760216716,13812.85109209999,-70.08745572000043,53029.618416720004 2025-10-11,21:05:18.000,284,11106713,121605,0,1760216717,13812.77025637999,-70.12975049999659,53029.5066228 2025-10-11,21:05:19.000,284,11106701,121365,0,1760216718,13812.79720162,-70.1579470200013,53029.47867432 2025-10-11,21:05:20.000,284,11106746,121525,0,1760216719,13812.87803734,-70.23548745000153,53029.303996320006 2025-10-11,21:05:21.000,284,11106726,121525,0,1760216720,13812.952136749991,-70.36237178999727,53029.17822816001 2025-10-11,21:05:22.000,284,11106757,121405,0,1760216721,13812.95887306,-70.45401047999621,53029.1223312 2025-10-11,21:05:23.000,284,11106705,121325,0,1760216722,13812.97908199,-70.58794394999859,53029.03149864 2025-10-11,21:05:24.000,284,11106757,121445,0,1760216723,13812.965609369996,-70.72892655000032,53028.91970472001 2025-10-11,21:05:25.000,284,11106740,121125,0,1760216724,13813.026236159996,-70.86286001999542,53028.84284640001 2025-10-11,21:05:26.000,284,11106700,121365,0,1760216725,13813.100335570001,-71.01089174999652,53028.76598808 2025-10-11,21:05:27.000,284,11106658,121565,0,1760216726,13813.194643909992,-71.12367783000082,53028.61925856 2025-10-11,21:05:28.000,284,11106742,121645,0,1760216727,13813.349579039997,-71.23646390999784,53028.563361600005 2025-10-11,21:05:29.000,284,11106745,121765,0,1760216728,13813.538195719993,-71.3422008599955,53028.45855480001 2025-10-11,21:05:30.000,284,11106688,121525,0,1760216729,13813.72681239999,-71.42679041999509,53028.514451760006 2025-10-11,21:05:31.000,284,11106709,121645,0,1760216730,13813.92890169999,-71.5184291100013,53028.4236192 2025-10-11,21:05:32.000,284,11106691,121525,0,1760216731,13814.083836829996,-71.56777301999682,53028.38868360001 2025-10-11,21:05:33.000,284,11106766,121645,0,1760216732,13814.258980890001,-71.60301867000089,53028.37470936 2025-10-11,21:05:34.000,284,11106750,121405,0,1760216733,13814.440861260002,-71.58187127999554,53028.26990256001 2025-10-11,21:05:35.000,284,11106710,121765,0,1760216734,13814.649686869998,-71.58187127999554,53028.26291544 2025-10-11,21:05:36.000,284,11106644,121565,0,1760216735,13814.851776169999,-71.64531344999705,53028.26291544 2025-10-11,21:05:37.000,284,11106727,121725,0,1760216736,13815.06733808999,-71.65941170999577,53028.24195408 2025-10-11,21:05:38.000,284,11106663,121565,0,1760216737,13815.262691079995,-71.75809953000135,53028.31881240001 2025-10-11,21:05:39.000,284,11106741,121765,0,1760216738,13815.505198239996,-71.8003943099975,53028.25592832 2025-10-11,21:05:40.000,284,11106738,121845,0,1760216739,13815.734232779992,-71.85678734999965,53028.31182528 2025-10-11,21:05:41.000,284,11106716,121485,0,1760216740,13816.010421489998,-71.90613125999516,53028.31881240001 2025-10-11,21:05:42.000,284,11106691,121605,0,1760216741,13816.441545329995,-71.85678734999965,53028.31881240001 2025-10-11,21:05:43.000,284,11106716,121725,0,1760216742,13816.717734040001,-71.86383647999901,53028.31881240001 2025-10-11,21:05:44.000,284,11106776,121525,0,1760216743,13817.142121569988,-71.85678734999965,53028.353748 2025-10-11,21:05:45.000,284,11106684,122125,0,1760216744,13817.41157397,-71.90613125999516,53028.40265784 2025-10-11,21:05:46.000,284,11106804,121565,0,1760216745,13817.761862089996,-71.94137690999924,53028.53541312001 2025-10-11,21:05:47.000,284,11106710,121485,0,1760216746,13818.078468660002,-71.92022952000116,53028.563361600005 2025-10-11,21:05:48.000,284,11106723,121765,0,1760216747,13818.462438329989,-71.96252429999731,53028.5982972 2025-10-11,21:05:49.000,284,11106808,121965,0,1760216748,13818.74536334999,-71.96252429999731,53028.65419416001 2025-10-11,21:05:50.000,284,11106746,121885,0,1760216749,13819.061969919996,-71.84973822000029,53028.74502672 2025-10-11,21:05:51.000,284,11106702,121565,0,1760216750,13819.291004459992,-71.77219779000006,53028.79393656001 2025-10-11,21:05:52.000,284,11106688,121765,0,1760216751,13819.567193169998,-71.73695213999599,53028.85682064 2025-10-11,21:05:53.000,284,11106737,121885,0,1760216752,13819.88379973999,-71.7017064899992,53028.9825888 2025-10-11,21:05:54.000,284,11106718,121765,0,1760216753,13820.261033099996,-71.68760823000048,53029.07342136 2025-10-11,21:05:55.000,284,11106729,121565,0,1760216754,13820.658475390002,-71.66646083999512,53029.164253920004 2025-10-11,21:05:56.000,284,11106752,121925,0,1760216755,13821.02223612999,-71.60301867000089,53029.26906072 2025-10-11,21:05:57.000,284,11106728,121725,0,1760216756,13821.36578793999,-71.60301867000089,53029.41579024 2025-10-11,21:05:58.000,284,11106732,121685,0,1760216757,13821.641976649997,-71.61006780000025,53029.48566144 2025-10-11,21:05:59.000,284,11106709,121605,0,1760216758,13821.864274879998,-71.58187127999554,53029.67431368 2025-10-11,21:06:00.000,284,11106738,121765,0,1760216759,13821.985528459998,-71.56072388999746,53029.74418488 2025-10-11,21:06:01.000,284,11106806,121845,0,1760216760,13822.120254659989,-71.53252737000003,53029.87694016001 2025-10-11,21:06:02.000,284,11106701,121525,0,1760216761,13822.214562999994,-71.52547824000067,53030.09354088001 2025-10-11,21:06:03.000,284,11106745,121525,0,1760216762,13822.194354069994,-71.51137998000195,53030.12847648 2025-10-11,21:06:04.000,284,11106700,121645,0,1760216763,13822.194354069994,-71.40564302999701,53030.275206 2025-10-11,21:06:05.000,284,11106804,121525,0,1760216764,13822.120254659989,-71.22941477999848,53030.407961280005 2025-10-11,21:06:06.000,284,11106752,121165,0,1760216765,13822.066364179998,-71.03203914000187,53030.44988400001 2025-10-11,21:06:07.000,284,11106793,121645,0,1760216766,13822.106782039999,-70.82761436999863,53030.51276808 2025-10-11,21:06:08.000,284,11106773,121565,0,1760216767,13822.126990969999,-70.70777916000225,53030.61757488001 2025-10-11,21:06:09.000,284,11106694,121605,0,1760216768,13822.066364179998,-70.61614046999603,53030.68744608001 2025-10-11,21:06:10.000,284,11106735,121645,0,1760216769,13821.978792149988,-70.48220700000093,53030.82020136 2025-10-11,21:06:11.000,284,11106736,121565,0,1760216770,13821.864274879998,-70.35532265999791,53030.79924 2025-10-11,21:06:12.000,284,11106737,121685,0,1760216771,13821.803648089997,-70.24958571000025,53030.90404680001 2025-10-11,21:06:13.000,284,11106789,121405,0,1760216772,13821.743021299997,-70.08040659000108,53031.01584072 2025-10-11,21:06:14.000,284,11106727,121525,0,1760216773,13821.783439159997,-69.96762050999678,53030.99487936 2025-10-11,21:06:15.000,284,11106783,121445,0,1760216774,13821.830593329993,-69.84073617000104,53031.07173768001 2025-10-11,21:06:16.000,284,11106688,121525,0,1760216775,13821.918165360003,-69.67860618000122,53031.16257024 2025-10-11,21:06:17.000,284,11106697,121565,0,1760216776,13821.931637979993,-69.50942706000205,53031.14859600001 2025-10-11,21:06:18.000,284,11106718,121325,0,1760216777,13822.086573109998,-69.36844446000032,53031.23942856001 2025-10-11,21:06:19.000,284,11106798,121525,0,1760216778,13822.214562999994,-69.15697055999772,53031.27436416 2025-10-11,21:06:20.000,284,11106729,121405,0,1760216779,13822.40317967999,-68.8961527499996,53031.35820960001 2025-10-11,21:06:21.000,284,11106729,121325,0,1760216780,13822.48401539999,-68.71992450000107,53031.31628688001 2025-10-11,21:06:22.000,284,11106760,121525,0,1760216781,13822.53116957,-68.47320495000167,53031.43506792001 2025-10-11,21:06:23.000,284,11106761,121405,0,1760216782,13822.665895769991,-68.28287843999715,53031.463016400005 2025-10-11,21:06:24.000,284,11106751,121485,0,1760216783,13822.665895769991,-68.17009236000013,53031.52590048001 2025-10-11,21:06:25.000,284,11106727,121605,0,1760216784,13822.713049940001,-68.12074844999734,53031.532887600006 2025-10-11,21:06:26.000,284,11106708,121485,0,1760216785,13822.787149349992,-67.98681498000224,53031.57481032001 2025-10-11,21:06:27.000,284,11106708,121405,0,1760216786,13822.888193999992,-67.91632368000137,53031.60974592 2025-10-11,21:06:28.000,284,11106686,121605,0,1760216787,13823.016183890002,-67.76829195000028,53031.65166864001 2025-10-11,21:06:29.000,284,11106757,121405,0,1760216788,13823.097019610002,-67.64140760999726,53031.69359136001 2025-10-11,21:06:30.000,284,11106736,121325,0,1760216789,13823.150910089993,-67.52157240000088,53031.72852696 2025-10-11,21:06:31.000,284,11106746,121405,0,1760216790,13823.211536879993,-67.4863267499968,53031.73551408 2025-10-11,21:06:32.000,284,11106742,121405,0,1760216791,13823.238482119988,-67.44403197000065,53031.7774368 2025-10-11,21:06:33.000,284,11106756,121485,0,1760216792,13823.265427359998,-67.45813022999937,53031.847308000004 2025-10-11,21:06:34.000,284,11106725,121365,0,1760216793,13823.285636289998,-67.42993371000193,53031.83333376 2025-10-11,21:06:35.000,284,11106717,121765,0,1760216794,13823.339526769989,-67.40173718999722,53031.81237240001 2025-10-11,21:06:36.000,284,11106713,121685,0,1760216795,13823.332790459994,-67.44403197000065,53031.81237240001 2025-10-11,21:06:37.000,284,11106736,121485,0,1760216796,13823.352999389994,-67.45108110000001,53031.85429512 2025-10-11,21:06:38.000,284,11106699,121125,0,1760216797,13823.366472009999,-67.4863267499968,53031.93814056001 2025-10-11,21:06:39.000,284,11106740,121445,0,1760216798,13823.406889869999,-67.52157240000088,53031.91019208001 2025-10-11,21:06:40.000,284,11106711,121405,0,1760216799,13823.447307729999,-67.6343584799979,53031.90320496 2025-10-11,21:06:41.000,284,11106731,121285,0,1760216800,13823.413626179994,-67.64845673999662,53031.90320496 2025-10-11,21:06:42.000,284,11106734,121445,0,1760216801,13823.42036248999,-67.7471445600022,53031.93814056001 2025-10-11,21:06:43.000,284,11106765,121445,0,1760216802,13823.393417249994,-67.81058672999643,53031.97307616 2025-10-11,21:06:44.000,284,11106684,121565,0,1760216803,13823.50793452,-67.83173412000178,53031.9521148 2025-10-11,21:06:45.000,284,11106714,121485,0,1760216804,13823.56856131,-67.93747106999945,53031.98006328001 2025-10-11,21:06:46.000,284,11106737,121565,0,1760216805,13823.64266071999,-68.01501149999967,53031.917179200005 2025-10-11,21:06:47.000,284,11106668,121405,0,1760216806,13823.80433215999,-68.05730627999583,53031.93115344 2025-10-11,21:06:48.000,284,11106688,121405,0,1760216807,13823.905376809991,-68.13484670999605,53031.95910192001 2025-10-11,21:06:49.000,284,11106726,121445,0,1760216808,13824.033366700001,-68.24763279000035,53031.93814056001 2025-10-11,21:06:50.000,284,11106721,121485,0,1760216809,13824.147883969992,-68.32517322000058,53031.99403752 2025-10-11,21:06:51.000,284,11106684,121085,0,1760216810,13824.336500650003,-68.39566452000145,53031.94512768 2025-10-11,21:06:52.000,284,11106710,121205,0,1760216811,13824.504908399998,-68.55779451000126,53031.99403752 2025-10-11,21:06:53.000,284,11106641,121245,0,1760216812,13824.72047031999,-68.67058058999828,53032.084870080005 2025-10-11,21:06:54.000,284,11106723,121445,0,1760216813,13824.895614379995,-68.75517014999787,53032.09884432 2025-10-11,21:06:55.000,284,11106723,121525,0,1760216814,13825.144857849991,-68.86795623000216,53032.11281856 2025-10-11,21:06:56.000,284,11106779,121445,0,1760216815,13825.272847740001,-68.9313983999964,53032.182689760004 2025-10-11,21:06:57.000,284,11106729,121125,0,1760216816,13825.400837629997,-69.02303708999534,53032.203651120006 2025-10-11,21:06:58.000,284,11106781,121445,0,1760216817,13825.515354900002,-69.09352838999621,53032.252560960005 2025-10-11,21:06:59.000,284,11106742,121405,0,1760216818,13825.555772760003,-69.09352838999621,53032.301470800005 2025-10-11,21:07:00.000,284,11106689,121725,0,1760216819,13825.609663239993,-69.08647925999685,53032.32941928 2025-10-11,21:07:01.000,284,11106683,121285,0,1760216820,13825.623135859998,-69.10057751999557,53032.39929048 2025-10-11,21:07:02.000,284,11106801,121485,0,1760216821,13825.616399549988,-69.17106881999644,53032.41326472001 2025-10-11,21:07:03.000,284,11106738,120965,0,1760216822,13825.575981689988,-69.21336359999987,53032.587942720005 2025-10-11,21:07:04.000,284,11106725,121445,0,1760216823,13825.575981689988,-69.23451098999794,53032.54602 2025-10-11,21:07:05.000,284,11106701,121085,0,1760216824,13825.495145970002,-69.28385490000073,53032.55300712 2025-10-11,21:07:06.000,284,11106744,121325,0,1760216825,13825.367156079992,-69.26270750999538,53032.65781392001 2025-10-11,21:07:07.000,284,11106736,121365,0,1760216826,13825.239166189996,-69.29090403000009,53032.67877528001 2025-10-11,21:07:08.000,284,11106723,121445,0,1760216827,13825.077494749996,-69.36139533000096,53032.74165936 2025-10-11,21:07:09.000,284,11106715,121485,0,1760216828,13824.98992272,-69.34729707000224,53032.76960784 2025-10-11,21:07:10.000,284,11106691,121645,0,1760216829,13824.74067924999,-69.36844446000032,53032.88838888 2025-10-11,21:07:11.000,284,11106665,121365,0,1760216830,13824.518381019989,-69.43893576000119,53032.90935024 2025-10-11,21:07:12.000,284,11106718,121085,0,1760216831,13824.282610169997,-69.43893576000119,53032.91633736001 2025-10-11,21:07:13.000,284,11106728,121245,0,1760216832,13824.046839319992,-69.39664097999776,53032.972234320005 2025-10-11,21:07:14.000,284,11106734,121525,0,1760216833,13823.8312774,-69.37549358999968,53032.95826008 2025-10-11,21:07:15.000,284,11106734,121445,0,1760216834,13823.635924409995,-69.3895918499984,53033.01415704001 2025-10-11,21:07:16.000,284,11106821,121085,0,1760216835,13823.427098799999,-69.33319880999625,53032.97922144 2025-10-11,21:07:17.000,284,11106687,121205,0,1760216836,13823.258691049989,-69.3402479399956,53032.99319568001 2025-10-11,21:07:18.000,284,11106725,121445,0,1760216837,13823.117228540003,-69.41073923999647,53032.97922144 2025-10-11,21:07:19.000,284,11106717,121405,0,1760216838,13822.935348170002,-69.48123053999734,53033.0001828 2025-10-11,21:07:20.000,284,11106697,121485,0,1760216839,13822.807358279992,-69.54467270999885,53032.98620856001 2025-10-11,21:07:21.000,284,11106775,121605,0,1760216840,13822.713049940001,-69.62221313999908,53033.0001828 2025-10-11,21:07:22.000,284,11106751,121485,0,1760216841,13822.578323739996,-69.60811488000036,53032.95826008 2025-10-11,21:07:23.000,284,11106685,121405,0,1760216842,13822.36276181999,-69.61516400999972,53032.95826008 2025-10-11,21:07:24.000,284,11106734,121445,0,1760216843,13822.160672519989,-69.69270443999994,53032.95826008 2025-10-11,21:07:25.000,284,11106766,121485,0,1760216844,13821.999001079988,-69.6997535699993,53032.94428584001 2025-10-11,21:07:26.000,284,11106649,121325,0,1760216845,13821.702603439997,-69.78434312999889,53032.90935024 2025-10-11,21:07:27.000,284,11106673,121165,0,1760216846,13821.540931999996,-69.7984413899976,53032.9303116 2025-10-11,21:07:28.000,284,11106703,121485,0,1760216847,13821.34557900999,-69.82663791000232,53032.95127296 2025-10-11,21:07:29.000,284,11106680,121405,0,1760216848,13821.116544469995,-69.89008007999655,53032.93729872 2025-10-11,21:07:30.000,284,11106696,121365,0,1760216849,13820.900982549989,-69.92532573000062,53032.9303116 2025-10-11,21:07:31.000,284,11106810,121285,0,1760216850,13820.618057530002,-69.99581703000149,53032.90935024 2025-10-11,21:07:32.000,284,11106724,121445,0,1760216851,13820.389022989992,-70.00286616000085,53032.853453280004 2025-10-11,21:07:33.000,284,11106709,121085,0,1760216852,13820.11283428,-70.045160939997,53032.76262072 2025-10-11,21:07:34.000,284,11106702,121205,0,1760216853,13819.92421759999,-70.02401354999893,53032.77659496001 2025-10-11,21:07:35.000,284,11106729,121685,0,1760216854,13819.708655679999,-70.02401354999893,53032.77659496001 2025-10-11,21:07:36.000,284,11106776,121365,0,1760216855,13819.418994350002,-70.02401354999893,53032.69973664001 2025-10-11,21:07:37.000,284,11106741,121325,0,1760216856,13819.223641359997,-70.00991529000021,53032.59492984 2025-10-11,21:07:38.000,284,11106751,121205,0,1760216857,13819.061969919996,-69.92532573000062,53032.64383968 2025-10-11,21:07:39.000,284,11106741,121525,0,1760216858,13818.82619906999,-69.89008007999655,53032.518071520004 2025-10-11,21:07:40.000,284,11106751,121285,0,1760216859,13818.597164529994,-69.82663791000232,53032.49012304001 2025-10-11,21:07:41.000,284,11106773,121085,0,1760216860,13818.448965709998,-69.74909748000209,53032.45518744 2025-10-11,21:07:42.000,284,11106763,121325,0,1760216861,13818.213194859993,-69.67860618000122,53032.32941928 2025-10-11,21:07:43.000,284,11106692,121365,0,1760216862,13818.091941279992,-69.59401662000164,53032.30845792 2025-10-11,21:07:44.000,284,11106756,121285,0,1760216863,13817.903324599996,-69.51647619000141,53032.2315996 2025-10-11,21:07:45.000,284,11106723,121445,0,1760216864,13817.76859839999,-69.40369010999711,53032.133779920005 2025-10-11,21:07:46.000,284,11106743,121565,0,1760216865,13817.61366327,-69.33319880999625,53032.14775416001 2025-10-11,21:07:47.000,284,11106764,121565,0,1760216866,13817.4317829,-69.19926534000115,53032.0918572 2025-10-11,21:07:48.000,284,11106759,121085,0,1760216867,13817.263375149989,-69.10057751999557,53032.00102464 2025-10-11,21:07:49.000,284,11106702,120845,0,1760216868,13817.074758469993,-68.95959492000111,53031.9521148 2025-10-11,21:07:50.000,284,11106761,121245,0,1760216869,13816.987186439997,-68.84680883999681,53031.89621784 2025-10-11,21:07:51.000,284,11106742,121365,0,1760216870,13816.980450130002,-68.70582624000235,53031.77044968001 2025-10-11,21:07:52.000,284,11106748,121445,0,1760216871,13816.993922749993,-68.5507453800019,53031.71455272 2025-10-11,21:07:53.000,284,11106709,121445,0,1760216872,13817.047813229998,-68.35336973999802,53031.69359136001 2025-10-11,21:07:54.000,284,11106712,121325,0,1760216873,13817.074758469993,-68.16304323000077,53031.6376944 2025-10-11,21:07:55.000,284,11106785,121405,0,1760216874,13817.142121569988,-67.9797658499956,53031.51891336 2025-10-11,21:07:56.000,284,11106746,121285,0,1760216875,13817.175803119993,-67.83878325000114,53031.463016400005 2025-10-11,21:07:57.000,284,11106796,121125,0,1760216876,13817.34421086999,-67.7330462999962,53031.43506792001 2025-10-11,21:07:58.000,284,11106776,121405,0,1760216877,13817.49240969,-67.55681804999767,53031.365196720006 2025-10-11,21:07:59.000,284,11106780,121125,0,1760216878,13817.660817439995,-67.43698284000129,53031.3931452 2025-10-11,21:08:00.000,284,11106769,121485,0,1760216879,13817.876379360001,-67.30304936999892,53031.28833840001 2025-10-11,21:08:01.000,284,11106696,121085,0,1760216880,13818.051523419992,-67.21845980999933,53031.246415680005 2025-10-11,21:08:02.000,284,11106763,121325,0,1760216881,13818.226667479998,-67.13387024999975,53031.20449296 2025-10-11,21:08:03.000,284,11106741,121445,0,1760216882,13818.422020469989,-66.99288764999801,53031.197505840006 2025-10-11,21:08:04.000,284,11106778,121445,0,1760216883,13818.576955599994,-66.87305244000163,53031.16955736001 2025-10-11,21:08:05.000,284,11106769,121365,0,1760216884,13818.79251752,-66.66157853999903,53031.12064752001 2025-10-11,21:08:06.000,284,11106713,121445,0,1760216885,13819.041760989996,-66.53469419999601,53031.127634640005 2025-10-11,21:08:07.000,284,11106749,121205,0,1760216886,13819.243850289997,-66.49944854999922,53031.14160888001 2025-10-11,21:08:08.000,284,11106744,121285,0,1760216887,13819.452675899993,-66.47830116000114,53031.127634640005 2025-10-11,21:08:09.000,284,11106776,121125,0,1760216888,13819.634556269993,-66.42895724999835,53031.15558312 2025-10-11,21:08:10.000,284,11106644,121285,0,1760216889,13819.809700329999,-66.32322030000068,53031.1835316 2025-10-11,21:08:11.000,284,11106724,121125,0,1760216890,13819.98484438999,-66.2738763899979,53031.14859600001 2025-10-11,21:08:12.000,284,11106715,121285,0,1760216891,13820.159988449996,-66.21748334999575,53031.127634640005 2025-10-11,21:08:13.000,284,11106741,121205,0,1760216892,13820.301450959996,-66.11174639999808,53031.14859600001 2025-10-11,21:08:14.000,284,11106748,121285,0,1760216893,13820.402495609997,-66.05535335999593,53031.14859600001 2025-10-11,21:08:15.000,284,11106797,120965,0,1760216894,13820.597848600002,-65.9919111900017,53031.16955736001 2025-10-11,21:08:16.000,284,11106692,121365,0,1760216895,13820.719102179988,-65.95666553999763,53031.20449296 2025-10-11,21:08:17.000,284,11106758,121245,0,1760216896,13820.948136719999,-65.96371466999699,53031.176544480004 2025-10-11,21:08:18.000,284,11106718,121125,0,1760216897,13821.116544469995,-65.95666553999763,53031.26038992 2025-10-11,21:08:19.000,284,11106687,121405,0,1760216898,13821.28495221999,-65.95666553999763,53031.30231264 2025-10-11,21:08:20.000,284,11106819,121245,0,1760216899,13821.439887349996,-66.00600945000042,53031.30231264 2025-10-11,21:08:21.000,284,11106685,121005,0,1760216900,13821.648712959992,-65.99896032000106,53031.344235360004 2025-10-11,21:08:22.000,284,11106811,121525,0,1760216901,13821.884483809998,-66.05535335999593,53031.3931452 2025-10-11,21:08:23.000,284,11106806,121085,0,1760216902,13822.120254659989,-66.10469726999872,53031.48397776001 2025-10-11,21:08:24.000,284,11106742,121325,0,1760216903,13822.275189789994,-66.13289378999616,53031.50493912001 2025-10-11,21:08:25.000,284,11106718,121245,0,1760216904,13822.477279089995,-66.20338508999703,53031.511926240004 2025-10-11,21:08:26.000,284,11106730,121045,0,1760216905,13822.54464218999,-66.23158161000174,53031.60275880001 2025-10-11,21:08:27.000,284,11106763,121165,0,1760216906,13822.63221422,-66.36551507999684,53031.60974592 2025-10-11,21:08:28.000,284,11106809,121485,0,1760216907,13822.706313629991,-66.39371160000155,53031.60275880001 2025-10-11,21:08:29.000,284,11106748,121205,0,1760216908,13822.746731489991,-66.44305550999707,53031.67263000001 2025-10-11,21:08:30.000,284,11106747,121205,0,1760216909,13822.827567209992,-66.49239941999986,53031.75647544 2025-10-11,21:08:31.000,284,11106684,121205,0,1760216910,13822.955557100002,-66.59813636999752,53031.85429512 2025-10-11,21:08:32.000,284,11106725,120965,0,1760216911,13823.009447579992,-66.6192837599956,53031.81935952001 2025-10-11,21:08:33.000,284,11106679,121445,0,1760216912,13823.110492229993,-66.68977505999646,53031.88923072001 2025-10-11,21:08:34.000,284,11106696,121165,0,1760216913,13823.191327949993,-66.71797158000118,53032.00102464 2025-10-11,21:08:35.000,284,11106750,121205,0,1760216914,13823.130701159993,-66.7320698399999,53032.035960240006 2025-10-11,21:08:36.000,284,11106740,121285,0,1760216915,13823.103755919998,-66.78141374999541,53032.04294736 2025-10-11,21:08:37.000,284,11106702,120645,0,1760216916,13823.076810680002,-66.88715070000035,53032.133779920005 2025-10-11,21:08:38.000,284,11106791,121205,0,1760216917,13822.948820789992,-66.98583851999865,53032.16871552 2025-10-11,21:08:39.000,284,11106725,121325,0,1760216918,13822.800621969996,-67.04928069000016,53032.21063824 2025-10-11,21:08:40.000,284,11106755,121125,0,1760216919,13822.645686839991,-67.11272286000167,53032.25954808 2025-10-11,21:08:41.000,284,11106779,121165,0,1760216920,13822.43012492,-67.22550893999869,53032.28050944 2025-10-11,21:08:42.000,284,11106731,121365,0,1760216921,13822.248244549999,-67.29600023999956,53032.371342000006 2025-10-11,21:08:43.000,284,11106748,121125,0,1760216922,13822.005737389998,-67.40173718999722,53032.3364064 2025-10-11,21:08:44.000,284,11106710,121045,0,1760216923,13821.803648089997,-67.50042500999552,53032.371342000006 2025-10-11,21:08:45.000,284,11106775,121285,0,1760216924,13821.540931999996,-67.5991128300011,53032.45518744 2025-10-11,21:08:46.000,284,11106690,121085,0,1760216925,13821.28495221999,-67.69780064999941,53032.44121320001 2025-10-11,21:08:47.000,284,11106767,121205,0,1760216926,13821.015499819994,-67.80353759999707,53032.48313592001 2025-10-11,21:08:48.000,284,11106750,121045,0,1760216927,13820.725838489998,-67.8458323800005,53032.4761488 2025-10-11,21:08:49.000,284,11106764,121125,0,1760216928,13820.409231919992,-67.83878325000114,53032.45518744 2025-10-11,21:08:50.000,284,11106805,121085,0,1760216929,13820.200406309996,-67.85288150999986,53032.48313592001 2025-10-11,21:08:51.000,284,11106769,121005,0,1760216930,13819.92421759999,-67.88812715999666,53032.46217456001 2025-10-11,21:08:52.000,284,11106751,121045,0,1760216931,13819.634556269993,-67.89517628999602,53032.44820032 2025-10-11,21:08:53.000,284,11106760,121085,0,1760216932,13819.344894939997,-67.89517628999602,53032.39929048 2025-10-11,21:08:54.000,284,11106792,121045,0,1760216933,13819.129333019991,-67.93747106999945,53032.37832912 2025-10-11,21:08:55.000,284,11106750,121005,0,1760216934,13818.900298479995,-67.95861845999752,53032.28749656 2025-10-11,21:08:56.000,284,11106727,120965,0,1760216935,13818.738627039995,-68.01501149999967,53032.301470800005 2025-10-11,21:08:57.000,284,11106709,121005,0,1760216936,13818.523065119989,-68.06435540999519,53032.252560960005 2025-10-11,21:08:58.000,284,11106819,121045,0,1760216937,13818.294030579993,-68.13484670999605,53032.28749656 2025-10-11,21:08:59.000,284,11106764,121085,0,1760216938,13818.139095450002,-68.19828887999756,53032.2665352 2025-10-11,21:09:00.000,284,11106736,121125,0,1760216939,13818.017841870002,-68.28992756999651,53032.19666400001 2025-10-11,21:09:01.000,284,11106724,121085,0,1760216940,13817.889851979991,-68.4027136500008,53032.17570264001 2025-10-11,21:09:02.000,284,11106712,120885,0,1760216941,13817.802279949996,-68.52254885999719,53032.0918572 2025-10-11,21:09:03.000,284,11106802,121085,0,1760216942,13817.68776267999,-68.63533494000148,53032.07788296001 2025-10-11,21:09:04.000,284,11106775,121125,0,1760216943,13817.499145999995,-68.6494332000002,53032.04993448 2025-10-11,21:09:05.000,284,11106718,121165,0,1760216944,13817.34421086999,-68.62123667999549,53032.014998880004 2025-10-11,21:09:06.000,284,11106811,121045,0,1760216945,13817.209484669998,-68.50845059999847,53031.98006328001 2025-10-11,21:09:07.000,284,11106787,120805,0,1760216946,13817.081494779988,-68.36746799999673,53031.81935952001 2025-10-11,21:09:08.000,284,11106727,121125,0,1760216947,13817.007395369998,-68.34632060999866,53031.80538528 2025-10-11,21:09:09.000,284,11106766,121005,0,1760216948,13816.933295959992,-68.24763279000035,53031.72852696 2025-10-11,21:09:10.000,284,11106689,120805,0,1760216949,13816.818778690002,-68.17714148999949,53031.700578480006 2025-10-11,21:09:11.000,284,11106698,121205,0,1760216950,13816.690788799991,-68.16304323000077,53031.64468152001 2025-10-11,21:09:12.000,284,11106737,120765,0,1760216951,13816.5560626,-68.1277975799967,53031.61673304 2025-10-11,21:09:13.000,284,11106814,121045,0,1760216952,13816.481963189995,-68.16304323000077,53031.56083608 2025-10-11,21:09:14.000,284,11106730,121085,0,1760216953,13816.50890842999,-68.17009236000013,53031.532887600006 2025-10-11,21:09:15.000,284,11106721,121045,0,1760216954,13816.52911735999,-68.22648540000228,53031.54686184 2025-10-11,21:09:16.000,284,11106714,120965,0,1760216955,13816.50890842999,-68.31812409000122,53031.44205504 2025-10-11,21:09:17.000,284,11106755,121205,0,1760216956,13816.522381049996,-68.35336973999802,53031.44904216 2025-10-11,21:09:18.000,284,11106704,120925,0,1760216957,13816.49543581,-68.30402582999523,53031.38615808001 2025-10-11,21:09:19.000,284,11106812,120805,0,1760216958,13816.50890842999,-68.20533800999692,53031.323274 2025-10-11,21:09:20.000,284,11106790,120965,0,1760216959,13816.589744149991,-68.19828887999756,53031.26737704001 2025-10-11,21:09:21.000,284,11106700,120885,0,1760216960,13816.603216769996,-68.08550280000054,53031.16257024 2025-10-11,21:09:22.000,284,11106691,121165,0,1760216961,13816.643634629996,-68.07845367000118,53031.15558312 2025-10-11,21:09:23.000,284,11106774,121285,0,1760216962,13816.704261419996,-67.9445201999988,53031.1136604 2025-10-11,21:09:24.000,284,11106772,121045,0,1760216963,13816.710997729992,-67.83878325000114,53031.07173768001 2025-10-11,21:09:25.000,284,11106705,121045,0,1760216964,13816.737942970001,-67.70484977999877,53031.03680208 2025-10-11,21:09:26.000,284,11106691,121045,0,1760216965,13816.825514999997,-67.52862153000024,53031.03680208 2025-10-11,21:09:27.000,284,11106705,121285,0,1760216966,13816.993922749993,-67.45108110000001,53031.01584072 2025-10-11,21:09:28.000,284,11106737,121165,0,1760216967,13817.162330499988,-67.34534415000235,53031.01584072 2025-10-11,21:09:29.000,284,11106717,121125,0,1760216968,13817.371156109999,-67.28190198000084,53030.90404680001 2025-10-11,21:09:30.000,284,11106723,121085,0,1760216969,13817.640608509995,-67.21141067999997,53030.94596952 2025-10-11,21:09:31.000,284,11106676,120765,0,1760216970,13817.74838946999,-67.13387024999975,53030.85513696001 2025-10-11,21:09:32.000,284,11106759,121125,0,1760216971,13817.896588290001,-67.13387024999975,53030.90404680001 2025-10-11,21:09:33.000,284,11106799,120925,0,1760216972,13818.017841870002,-67.00698590999673,53030.90404680001 2025-10-11,21:09:34.000,284,11106776,121045,0,1760216973,13818.186249619997,-66.91534721999778,53030.84814984 2025-10-11,21:09:35.000,284,11106780,120925,0,1760216974,13818.327712129998,-66.78141374999541,53030.84814984 2025-10-11,21:09:36.000,284,11106728,120885,0,1760216975,13818.576955599994,-66.66862766999839,53030.83417560001 2025-10-11,21:09:37.000,284,11106759,120765,0,1760216976,13818.87335324,-66.63338202000159,53030.862124080006 2025-10-11,21:09:38.000,284,11106752,121045,0,1760216977,13819.129333019991,-66.55584159000136,53030.88308544001 2025-10-11,21:09:39.000,284,11106716,120925,0,1760216978,13819.418994350002,-66.52059593999729,53030.911033920005 2025-10-11,21:09:40.000,284,11106721,120845,0,1760216979,13819.654765199994,-66.56289072000072,53030.92500816 2025-10-11,21:09:41.000,284,11106729,120645,0,1760216980,13819.90400866999,-66.53469419999601,53031.008853600004 2025-10-11,21:09:42.000,284,11106748,120845,0,1760216981,13820.099361659995,-66.47830116000114,53031.07173768001 2025-10-11,21:09:43.000,284,11106776,120925,0,1760216982,13820.287978339991,-66.45715376999578,53031.127634640005 2025-10-11,21:09:44.000,284,11106717,121045,0,1760216983,13820.456386090002,-66.45715376999578,53031.16955736001 2025-10-11,21:09:45.000,284,11106726,121045,0,1760216984,13820.591112289992,-66.3725642099962,53031.2534028 2025-10-11,21:09:46.000,284,11106695,120885,0,1760216985,13820.766256349998,-66.3866624700022,53031.2534028 2025-10-11,21:09:47.000,284,11106749,121165,0,1760216986,13820.880773619989,-66.3373185599994,53031.31628688001 2025-10-11,21:09:48.000,284,11106759,120845,0,1760216987,13821.00202719999,-66.31617117000133,53031.4280808 2025-10-11,21:09:49.000,284,11106753,120885,0,1760216988,13821.116544469995,-66.30207290999533,53031.56083608 2025-10-11,21:09:50.000,284,11106757,120765,0,1760216989,13821.24453435999,-66.25977812999918,53031.65166864001 2025-10-11,21:09:51.000,284,11106794,120805,0,1760216990,13821.34557900999,-66.30912204000197,53031.69359136001 2025-10-11,21:09:52.000,284,11106733,121125,0,1760216991,13821.419678419996,-66.30912204000197,53031.72852696 2025-10-11,21:09:53.000,284,11106693,120845,0,1760216992,13821.480305209996,-66.40780986000027,53031.78442392 2025-10-11,21:09:54.000,284,11106745,120765,0,1760216993,13821.41294211,-66.41485898999963,53031.88923072001 2025-10-11,21:09:55.000,284,11106742,120965,0,1760216994,13821.43315104,-66.40780986000027,53031.94512768 2025-10-11,21:09:56.000,284,11106656,120805,0,1760216995,13821.35231532,-66.41485898999963,53032.014998880004 2025-10-11,21:09:57.000,284,11106681,120685,0,1760216996,13821.278215909995,-66.42190811999899,53032.16871552 2025-10-11,21:09:58.000,284,11106775,120845,0,1760216997,13821.197380189995,-66.45010463999643,53032.182689760004 2025-10-11,21:09:59.000,284,11106752,120725,0,1760216998,13821.10980816,-66.40780986000027,53032.23858672 2025-10-11,21:10:00.000,284,11106728,121005,0,1760216999,13821.04244505999,-66.42190811999899,53032.30845792 2025-10-11,21:10:01.000,284,11106760,120805,0,1760217000,13821.0693903,-66.50649767999857,53032.39230336001 2025-10-11,21:10:02.000,284,11106783,120965,0,1760217001,13821.10980816,-66.59813636999752,53032.48313592001 2025-10-11,21:10:03.000,284,11106759,120885,0,1760217002,13821.015499819994,-66.64748028000031,53032.51108440001 2025-10-11,21:10:04.000,284,11106776,120565,0,1760217003,13820.927927789999,-66.69682418999582,53032.58095560001 2025-10-11,21:10:05.000,284,11106737,120725,0,1760217004,13820.813410519993,-66.72502071000054,53032.59492984 2025-10-11,21:10:06.000,284,11106759,120885,0,1760217005,13820.631530149993,-66.80256114000076,53032.706723760006 2025-10-11,21:10:07.000,284,11106714,120805,0,1760217006,13820.483331329997,-66.87305244000163,53032.69274952 2025-10-11,21:10:08.000,284,11106741,120885,0,1760217007,13820.267769409991,-66.98583851999865,53032.78358208 2025-10-11,21:10:09.000,284,11106709,120805,0,1760217008,13820.11283428,-67.11977199000103,53032.8604404 2025-10-11,21:10:10.000,284,11106717,120805,0,1760217009,13819.85011819,-67.18321415999526,53032.853453280004 2025-10-11,21:10:11.000,284,11106702,120805,0,1760217010,13819.634556269993,-67.26780372000212,53032.90935024 2025-10-11,21:10:12.000,284,11106728,120805,0,1760217011,13819.324686009997,-67.25370545999613,53032.97922144 2025-10-11,21:10:13.000,284,11106726,120845,0,1760217012,13819.048497299991,-67.23960719999741,53032.95826008 2025-10-11,21:10:14.000,284,11106760,120845,0,1760217013,13818.779044899995,-67.26780372000212,53033.0001828 2025-10-11,21:10:15.000,284,11106774,120885,0,1760217014,13818.475910949994,-67.37354066999978,53032.96524720001 2025-10-11,21:10:16.000,284,11106734,120845,0,1760217015,13818.091941279992,-67.52862153000024,53032.95826008 2025-10-11,21:10:17.000,284,11106777,120765,0,1760217016,13817.788807329991,-67.72599716999684,53033.01415704001 2025-10-11,21:10:18.000,284,11106677,120965,0,1760217017,13817.438519209994,-67.93747106999945,53033.00716992 2025-10-11,21:10:19.000,284,11106772,120685,0,1760217018,13817.088231089998,-68.12074844999734,53032.93729872 2025-10-11,21:10:20.000,284,11106740,120885,0,1760217019,13816.764888209997,-68.29697669999587,53032.91633736001 2025-10-11,21:10:21.000,284,11106767,120685,0,1760217020,13816.46849056999,-68.45205755999632,53032.91633736001 2025-10-11,21:10:22.000,284,11106697,120765,0,1760217021,13816.23271972,-68.49435233999975,53032.86742752001 2025-10-11,21:10:23.000,284,11106703,120765,0,1760217022,13815.909376839998,-68.57894189999934,53032.77659496001 2025-10-11,21:10:24.000,284,11106740,120605,0,1760217023,13815.700551230002,-68.5366471199959,53032.73467224 2025-10-11,21:10:25.000,284,11106758,120925,0,1760217024,13815.525407169996,-68.63533494000148,53032.69973664001 2025-10-11,21:10:27.000,284,11106761,120885,0,1760217026,13815.21553691,-68.87500536000152,53032.55300712 2025-10-11,21:10:28.000,284,11106755,120685,0,1760217027,13815.05386547,-69.08647925999685,53032.58095560001 2025-10-11,21:10:29.000,284,11106681,120685,0,1760217028,13814.892194029999,-69.21336359999987,53032.49711016 2025-10-11,21:10:30.000,284,11106804,120765,0,1760217029,13814.690104729998,-69.32614967999689,53032.49012304001 2025-10-11,21:10:31.000,284,11106772,120565,0,1760217030,13814.508224359997,-69.34729707000224,53032.4062776 2025-10-11,21:10:32.000,284,11106673,120765,0,1760217031,13814.326343989997,-69.34729707000224,53032.34339352001 2025-10-11,21:10:33.000,284,11106695,120805,0,1760217032,13814.17814517,-69.29795315999945,53032.29448368001 2025-10-11,21:10:34.000,284,11106781,121045,0,1760217033,13813.982792179995,-69.37549358999968,53032.23858672 2025-10-11,21:10:35.000,284,11106767,120965,0,1760217034,13813.733548709999,-69.48123053999734,53032.15474128001 2025-10-11,21:10:36.000,284,11106716,120205,0,1760217035,13813.464096309988,-69.53057445000013,53032.09884432 2025-10-11,21:10:37.000,284,11106706,120805,0,1760217036,13813.262007010002,-69.58696749000228,53031.98705040001 2025-10-11,21:10:38.000,284,11106679,120605,0,1760217037,13813.147489739997,-69.61516400999972,53031.93814056001 2025-10-11,21:10:39.000,284,11106765,120885,0,1760217038,13812.999290920001,-69.61516400999972,53031.83333376 2025-10-11,21:10:40.000,284,11106772,120765,0,1760217039,13812.89150995999,-69.62926226999843,53031.7075656 2025-10-11,21:10:41.000,284,11106734,120765,0,1760217040,13812.65573911,-69.67155705000187,53031.73551408 2025-10-11,21:10:42.000,284,11106762,120805,0,1760217041,13812.312187299998,-69.67860618000122,53031.679617120004 2025-10-11,21:10:43.000,284,11106796,120605,0,1760217042,13811.968635489997,-69.66450791999523,53031.5678232 2025-10-11,21:10:44.000,284,11106752,120605,0,1760217043,13811.53077533999,-69.67155705000187,53031.497952 2025-10-11,21:10:45.000,284,11106710,120765,0,1760217044,13811.187223529989,-69.74909748000209,53031.3931452 2025-10-11,21:10:46.000,284,11106773,120765,0,1760217045,13810.877353269992,-69.67860618000122,53031.33724824001 2025-10-11,21:10:47.000,284,11106680,121005,0,1760217046,13810.533801459991,-69.55172183999821,53031.20449296 2025-10-11,21:10:48.000,284,11106711,120525,0,1760217047,13810.27782168,-69.32614967999689,53031.127634640005 2025-10-11,21:10:49.000,284,11106723,120765,0,1760217048,13810.163304409994,-69.12877404000028,53031.029814960006 2025-10-11,21:10:50.000,284,11106771,120685,0,1760217049,13810.10941392999,-68.95959492000111,53030.90404680001 2025-10-11,21:10:51.000,284,11106786,120525,0,1760217050,13810.021841899994,-68.91025100999832,53030.82020136 2025-10-11,21:10:52.000,284,11106749,120725,0,1760217051,13809.900588319993,-68.84680883999681,53030.75033016 2025-10-11,21:10:53.000,284,11106733,120605,0,1760217052,13809.799543669993,-68.84680883999681,53030.68744608001 2025-10-11,21:10:54.000,284,11106736,120525,0,1760217053,13809.752389499998,-68.81861231999937,53030.56866504001 2025-10-11,21:10:55.000,284,11106757,120445,0,1760217054,13809.536827579992,-68.73402275999979,53030.43590976 2025-10-11,21:10:56.000,284,11106782,120645,0,1760217055,13809.395365069991,-68.57894189999934,53030.42892264001 2025-10-11,21:10:57.000,284,11106702,120765,0,1760217056,13809.381892450001,-68.36746799999673,53030.338090080004 2025-10-11,21:10:58.000,284,11106713,120485,0,1760217057,13809.294320419991,-68.14189583999541,53030.21930904 2025-10-11,21:10:59.000,284,11106759,120645,0,1760217058,13809.25390255999,-67.9445201999988,53030.14943784 2025-10-11,21:11:00.000,284,11106748,120565,0,1760217059,13809.21348469999,-67.66960413000197,53030.06559240001 2025-10-11,21:11:01.000,284,11106769,120485,0,1760217060,13809.125912669995,-67.36649154000042,53029.99572120001 2025-10-11,21:11:02.000,284,11106692,120645,0,1760217061,13809.085494809995,-67.0774772099976,53029.94681136001 2025-10-11,21:11:03.000,284,11106724,120725,0,1760217062,13809.045076949995,-66.73911896999925,53029.8909144 2025-10-11,21:11:04.000,284,11106743,120645,0,1760217063,13809.045076949995,-66.47125203000178,53029.79309472 2025-10-11,21:11:05.000,284,11106787,120765,0,1760217064,13809.03160432999,-66.14699205000215,53029.70924928001 2025-10-11,21:11:06.000,284,11106761,120805,0,1760217065,13809.01813171,-65.75928990000102,53029.65335232 2025-10-11,21:11:07.000,284,11106743,120445,0,1760217066,13809.07202218999,-65.34339122999518,53029.667326560004 2025-10-11,21:11:08.000,284,11106736,120485,0,1760217067,13809.09896743,-64.92044342999725,53029.56251976001 2025-10-11,21:11:09.000,284,11106750,120645,0,1760217068,13809.20001208,-64.47634824000124,53029.59745536 2025-10-11,21:11:10.000,284,11106788,120565,0,1760217069,13809.247166249996,-64.05340043999604,53029.46470008001 2025-10-11,21:11:11.000,284,11106781,120605,0,1760217070,13809.294320419991,-63.63750176999747,53029.47867432 2025-10-11,21:11:12.000,284,11106696,120565,0,1760217071,13809.375156139991,-63.327340049996565,53029.41579024 2025-10-11,21:11:13.000,284,11106772,120725,0,1760217072,13809.422310310001,-63.08062049999717,53029.44373872001 2025-10-11,21:11:14.000,284,11106740,120485,0,1760217073,13809.516618649992,-62.84095007999713,53029.4367516 2025-10-11,21:11:15.000,284,11106739,120565,0,1760217074,13809.570509129997,-62.62242704999517,53029.471687200006 2025-10-11,21:11:16.000,284,11106728,120765,0,1760217075,13809.597454369992,-62.40390402000048,53029.46470008001 2025-10-11,21:11:17.000,284,11106790,120685,0,1760217076,13809.631135919997,-62.19243011999788,53029.48566144 2025-10-11,21:11:18.000,284,11106733,120285,0,1760217077,13809.637872229992,-61.98800535000191,53029.48566144 2025-10-11,21:11:19.000,284,11106758,120445,0,1760217078,13809.624399610002,-61.83292449000146,53029.53457128 2025-10-11,21:11:20.000,284,11106765,120325,0,1760217079,13809.604190680002,-61.691941889999725,53029.47867432 2025-10-11,21:11:21.000,284,11106803,120405,0,1760217080,13809.617663299992,-61.59325407000142,53029.49264856001 2025-10-11,21:11:22.000,284,11106800,120805,0,1760217081,13809.550300199997,-61.43817321000097,53029.45771296 2025-10-11,21:11:23.000,284,11106788,120685,0,1760217082,13809.543563890002,-61.31128886999795,53029.471687200006 2025-10-11,21:11:24.000,284,11106748,120525,0,1760217083,13809.644608540002,-61.18440453000221,53029.450725840004 2025-10-11,21:11:25.000,284,11106756,120525,0,1760217084,13809.765862120003,-61.113913230001344,53029.499635680004 2025-10-11,21:11:26.000,284,11106709,120445,0,1760217085,13809.880379389993,-61.008176279996405,53029.51360992001 2025-10-11,21:11:27.000,284,11106750,120725,0,1760217086,13810.082468689994,-60.97293062999961,53029.52758416 2025-10-11,21:11:28.000,284,11106747,120325,0,1760217087,13810.284557989995,-60.9094884599981,53029.49264856001 2025-10-11,21:11:29.000,284,11106792,120525,0,1760217088,13810.54053777,-60.84604628999659,53029.53457128 2025-10-11,21:11:30.000,284,11106725,120725,0,1760217089,13810.803253860002,-60.75440759999765,53029.51360992001 2025-10-11,21:11:31.000,284,11106771,120845,0,1760217090,13811.032288399998,-60.648670649999985,53029.54854552 2025-10-11,21:11:32.000,284,11106737,120725,0,1760217091,13811.153541979998,-60.54998283000168,53029.56251976001 2025-10-11,21:11:33.000,284,11106743,120565,0,1760217092,13811.214168769999,-60.423098489998665,53029.60444248 2025-10-11,21:11:34.000,284,11106774,120445,0,1760217093,13811.32868603999,-60.39490197000123,53029.62540384 2025-10-11,21:11:35.000,284,11106755,120485,0,1760217094,13811.59813844,-60.45834413999546,53029.66033944001 2025-10-11,21:11:36.000,284,11106797,120805,0,1760217095,13811.921481320001,-60.57113021999976,53029.667326560004 2025-10-11,21:11:37.000,284,11106786,120605,0,1760217096,13812.184197410003,-60.705063690002135,53029.75815912001 2025-10-11,21:11:38.000,284,11106720,120605,0,1760217097,13812.55469446,-60.81784976999916,53029.786107600004 2025-10-11,21:11:39.000,284,11106728,120285,0,1760217098,13812.864564719996,-60.98702888999833,53029.77912048001 2025-10-11,21:11:40.000,284,11106816,120645,0,1760217099,13813.208116529997,-61.09981496999535,53029.87694016001 2025-10-11,21:11:41.000,284,11106800,120805,0,1760217100,13813.430414759998,-61.19145366000157,53029.96777272001 2025-10-11,21:11:42.000,284,11106791,120525,0,1760217101,13813.68639453999,-61.290141479999875,53029.99572120001 2025-10-11,21:11:43.000,284,11106769,120365,0,1760217102,13813.94911062999,-61.38882929999818,53030.03764392 2025-10-11,21:11:44.000,284,11106725,120565,0,1760217103,13814.15793624,-61.515713640001195,53030.170399200004 2025-10-11,21:11:45.000,284,11106756,120365,0,1760217104,13814.420652330002,-61.60030320000078,53030.240270400005 2025-10-11,21:11:46.000,284,11106789,120565,0,1760217105,13814.737258899993,-61.755384060001234,53030.28219312001 2025-10-11,21:11:47.000,284,11106739,120885,0,1760217106,13815.05386547,-61.84702275000018,53030.37302568 2025-10-11,21:11:48.000,284,11106734,120725,0,1760217107,13815.303108939996,-61.924563180000405,53030.42193552 2025-10-11,21:11:49.000,284,11106767,120485,0,1760217108,13815.484989309996,-62.051447519996145,53030.51276808 2025-10-11,21:11:50.000,284,11106773,120565,0,1760217109,13815.660133370002,-62.11488968999765,53030.53372944 2025-10-11,21:11:51.000,284,11106742,120565,0,1760217110,13815.680342300002,-62.19947924999724,53030.59661352001 2025-10-11,21:11:52.000,284,11106727,120485,0,1760217111,13815.707287539997,-62.30521620000218,53030.6594976 2025-10-11,21:11:53.000,284,11106733,120525,0,1760217112,13815.788123259998,-62.40390402000048,53030.82020136 2025-10-11,21:11:54.000,284,11106758,120645,0,1760217113,13815.821804810003,-62.551935750001576,53030.87609832 2025-10-11,21:11:55.000,284,11106724,120405,0,1760217114,13815.788123259998,-62.749311389998184,53030.980905120006 2025-10-11,21:11:56.000,284,11106677,120445,0,1760217115,13815.734232779992,-62.90439224999864,53030.95295664001 2025-10-11,21:11:57.000,284,11106803,120645,0,1760217116,13815.660133370002,-63.03832572000101,53031.02282784001 2025-10-11,21:11:58.000,284,11106790,120645,0,1760217117,13815.511934549992,-63.186357450002106,53031.078724800005 2025-10-11,21:11:59.000,284,11106705,120525,0,1760217118,13815.410889899991,-63.327340049996565,53031.14859600001 2025-10-11,21:12:00.000,284,11106733,120485,0,1760217119,13815.29637263,-63.44717526000022,53031.12064752001 2025-10-11,21:12:01.000,284,11106790,120445,0,1760217120,13815.202064289995,-63.53881394999917,53031.176544480004 2025-10-11,21:12:02.000,284,11106765,120205,0,1760217121,13815.20880059999,-63.69389480999962,53031.246415680005 2025-10-11,21:12:03.000,284,11106726,120485,0,1760217122,13815.181855359995,-63.827828280001995,53031.27436416 2025-10-11,21:12:04.000,284,11106780,120645,0,1760217123,13815.101019639995,-63.954712619997736,53031.30929976001 2025-10-11,21:12:05.000,284,11106698,120565,0,1760217124,13815.12796487999,-64.08864609000011,53031.30929976001 2025-10-11,21:12:06.000,284,11106798,120365,0,1760217125,13815.101019639995,-64.20143216999713,53031.323274 2025-10-11,21:12:07.000,284,11106759,120525,0,1760217126,13814.98650236999,-64.33536563999951,53031.3931452 2025-10-11,21:12:08.000,284,11106793,120285,0,1760217127,13814.878721409994,-64.46929911000188,53031.3931452 2025-10-11,21:12:09.000,284,11106781,120405,0,1760217128,13814.750731519998,-64.59618344999762,53031.40013232 2025-10-11,21:12:10.000,284,11106802,120285,0,1760217129,13814.555378529993,-64.72306779000064,53031.463016400005 2025-10-11,21:12:11.000,284,11106722,120485,0,1760217130,13814.447597569997,-64.83585386999766,53031.48397776001 2025-10-11,21:12:12.000,284,11106781,120485,0,1760217131,13814.245508269996,-64.91339429999789,53031.50493912001 2025-10-11,21:12:13.000,284,11106715,120565,0,1760217132,13814.17814517,-65.0120821199962,53031.497952 2025-10-11,21:12:14.000,284,11106732,120405,0,1760217133,13813.97605587,-65.08257341999706,53031.47699064001 2025-10-11,21:12:15.000,284,11106760,120285,0,1760217134,13813.86827490999,-65.12486820000049,53031.511926240004 2025-10-11,21:12:16.000,284,11106751,120045,0,1760217135,13813.733548709999,-65.23060514999815,53031.50493912001 2025-10-11,21:12:17.000,284,11106737,120485,0,1760217136,13813.551668339998,-65.25175253999623,53031.511926240004 2025-10-11,21:12:18.000,284,11106762,120245,0,1760217137,13813.423678449988,-65.23765427999751,53031.511926240004 2025-10-11,21:12:19.000,284,11106819,120285,0,1760217138,13813.248534389997,-65.20945776000008,53031.49096488 2025-10-11,21:12:20.000,284,11106739,120405,0,1760217139,13813.134017119992,-65.13896645999921,53031.511926240004 2025-10-11,21:12:21.000,284,11106750,120725,0,1760217140,13812.89824627,-65.13191732999985,53031.49096488 2025-10-11,21:12:22.000,284,11106716,120205,0,1760217141,13812.70962958999,-65.08962254999642,53031.463016400005 2025-10-11,21:12:23.000,284,11106725,120285,0,1760217142,13812.500803979994,-65.11076994000177,53031.49096488 2025-10-11,21:12:24.000,284,11106779,120325,0,1760217143,13812.325659919989,-65.13896645999921,53031.463016400005 2025-10-11,21:12:25.000,284,11106705,120325,0,1760217144,13812.211142649998,-65.174212109996,53031.43506792001 2025-10-11,21:12:26.000,284,11106741,120365,0,1760217145,13812.049471209997,-65.19535950000136,53031.45602928001 2025-10-11,21:12:27.000,284,11106734,120525,0,1760217146,13811.995580729992,-65.20945776000008,53031.463016400005 2025-10-11,21:12:28.000,284,11106720,120605,0,1760217147,13811.934953939992,-65.19535950000136,53031.40711944001 2025-10-11,21:12:29.000,284,11106801,120285,0,1760217148,13811.847381909996,-65.13896645999921,53031.30929976001 2025-10-11,21:12:30.000,284,11106724,120645,0,1760217149,13811.800227740001,-65.06847515999834,53031.37917096 2025-10-11,21:12:31.000,284,11106696,120485,0,1760217150,13811.67897416,-64.99798385999748,53031.3931452 2025-10-11,21:12:32.000,284,11106806,120365,0,1760217151,13811.53077533999,-64.92044342999725,53031.2534028 2025-10-11,21:12:33.000,284,11106707,120485,0,1760217152,13811.463412239995,-64.84290299999702,53031.28833840001 2025-10-11,21:12:34.000,284,11106752,120485,0,1760217153,13811.30847710999,-64.79355909000151,53031.28135128 2025-10-11,21:12:35.000,284,11106700,120445,0,1760217154,13811.26805924999,-64.70192039999529,53031.23244144 2025-10-11,21:12:36.000,284,11106750,120365,0,1760217155,13811.193959839999,-64.65962561999913,53031.22545432 2025-10-11,21:12:37.000,284,11106734,120405,0,1760217156,13811.227641389989,-64.5820851899989,53031.14160888001 2025-10-11,21:12:38.000,284,11106711,120565,0,1760217157,13811.30847710999,-64.57503605999955,53031.09269904 2025-10-11,21:12:39.000,284,11106762,120325,0,1760217158,13811.34889496999,-64.53274127999612,53031.07173768001 2025-10-11,21:12:40.000,284,11106744,120245,0,1760217159,13811.35563128,-64.49044649999996,53031.13462176 2025-10-11,21:12:41.000,284,11106702,120245,0,1760217160,13811.321949729994,-64.47634824000124,53031.06475056 2025-10-11,21:12:42.000,284,11106796,120445,0,1760217161,13811.281531869994,-64.41290606999974,53031.05077632001 2025-10-11,21:12:43.000,284,11106826,120285,0,1760217162,13811.28826817999,-64.3847095500023,53031.03680208 2025-10-11,21:12:44.000,284,11106784,120365,0,1760217163,13811.261322939994,-64.29307085999608,53030.99487936 2025-10-11,21:12:45.000,284,11106684,120285,0,1760217164,13811.32868603999,-64.15208826000162,53030.980905120006 2025-10-11,21:12:46.000,284,11106687,120285,0,1760217165,13811.42973068999,-64.01815478999924,53030.99487936 2025-10-11,21:12:47.000,284,11106742,120565,0,1760217166,13811.53077533999,-63.94766348999838,53030.9389824 2025-10-11,21:12:48.000,284,11106710,120485,0,1760217167,13811.685710469996,-63.91946697000094,53030.9389824 2025-10-11,21:12:49.000,284,11106800,120285,0,1760217168,13811.793491429991,-63.84192654000071,53030.89705968 2025-10-11,21:12:50.000,284,11106731,120125,0,1760217169,13811.961899180002,-63.82077914999536,53030.90404680001 2025-10-11,21:12:51.000,284,11106756,120205,0,1760217170,13812.089889069997,-63.80668088999664,53030.84814984 2025-10-11,21:12:52.000,284,11106743,120325,0,1760217171,13812.265033129988,-63.771435239999846,53030.84814984 2025-10-11,21:12:53.000,284,11106710,120485,0,1760217172,13812.514276599999,-63.813730019996,53030.8691112 2025-10-11,21:12:54.000,284,11106773,120285,0,1760217173,13812.702893279995,-63.79258262999792,53030.82718848 2025-10-11,21:12:55.000,284,11106733,120085,0,1760217174,13812.91171888999,-63.75028785000177,53030.82718848 2025-10-11,21:12:56.000,284,11106724,120125,0,1760217175,13813.147489739997,-63.69389480999962,53030.813214240006 2025-10-11,21:12:57.000,284,11106745,120285,0,1760217176,13813.356315349993,-63.62340350999875,53030.84814984 2025-10-11,21:12:58.000,284,11106780,120445,0,1760217177,13813.517986789993,-63.559961339997244,53030.92500816 2025-10-11,21:12:59.000,284,11106749,120405,0,1760217178,13813.666185609989,-63.47537177999766,53030.89705968 2025-10-11,21:13:00.000,284,11106718,120365,0,1760217179,13813.77396657,-63.41192960999615,53030.911033920005 2025-10-11,21:13:01.000,284,11106805,120205,0,1760217180,13813.84806597999,-63.334389179995924,53030.88308544001 2025-10-11,21:13:02.000,284,11106776,120125,0,1760217181,13813.9962648,-63.26389788000233,53030.92500816 2025-10-11,21:13:03.000,284,11106781,120525,0,1760217182,13814.164672549996,-63.24979961999634,53030.99487936 2025-10-11,21:13:04.000,284,11106689,120525,0,1760217183,13814.306135059996,-63.186357450002106,53031.05776344 2025-10-11,21:13:05.000,284,11106721,120485,0,1760217184,13814.528433289997,-63.2216030999989,53031.078724800005 2025-10-11,21:13:06.000,284,11106749,120605,0,1760217185,13814.757467829993,-63.2568487499957,53031.1136604 2025-10-11,21:13:07.000,284,11106788,120285,0,1760217186,13815.00671129999,-63.23570135999762,53031.197505840006 2025-10-11,21:13:08.000,284,11106754,120485,0,1760217187,13815.24921845999,-63.23570135999762,53031.21846720001 2025-10-11,21:13:09.000,284,11106797,120245,0,1760217188,13815.478253000001,-63.21455396999954,53031.23942856001 2025-10-11,21:13:10.000,284,11106694,120125,0,1760217189,13815.700551230002,-63.186357450002106,53031.33026112 2025-10-11,21:13:11.000,284,11106724,120365,0,1760217190,13815.828541119998,-63.21455396999954,53031.38615808001 2025-10-11,21:13:12.000,284,11106808,120245,0,1760217191,13816.017157799994,-63.20750484000018,53031.40711944001 2025-10-11,21:13:13.000,284,11106740,120285,0,1760217192,13816.178829239994,-63.2216030999989,53031.49096488 2025-10-11,21:13:14.000,284,11106785,120405,0,1760217193,13816.340500679995,-63.23570135999762,53031.511926240004 2025-10-11,21:13:15.000,284,11106693,119725,0,1760217194,13816.40786377999,-63.193406580001465,53031.56083608 2025-10-11,21:13:16.000,284,11106731,120365,0,1760217195,13816.542589979996,-63.15816092999739,53031.630707280005 2025-10-11,21:13:17.000,284,11106800,120285,0,1760217196,13816.603216769996,-63.151111799998034,53031.68660424 2025-10-11,21:13:18.000,284,11106756,119965,0,1760217197,13816.744679279996,-63.15816092999739,53031.80538528 2025-10-11,21:13:19.000,284,11106757,120005,0,1760217198,13816.771624519992,-63.16521005999675,53031.847308000004 2025-10-11,21:13:20.000,284,11106752,120325,0,1760217199,13816.791833449992,-63.24275048999698,53031.91019208001 2025-10-11,21:13:21.000,284,11106804,120085,0,1760217200,13816.879405480002,-63.30619265999849,53031.93814056001 2025-10-11,21:13:22.000,284,11106787,120165,0,1760217201,13816.906350719997,-63.362585700000636,53032.07089584 2025-10-11,21:13:23.000,284,11106716,120125,0,1760217202,13816.926559649997,-63.383733089998714,53032.07788296001 2025-10-11,21:13:24.000,284,11106706,120405,0,1760217203,13816.993922749993,-63.369634829999995,53032.11281856 2025-10-11,21:13:25.000,284,11106716,120205,0,1760217204,13817.007395369998,-63.39078221999807,53032.15474128001 2025-10-11,21:13:26.000,284,11106770,120485,0,1760217205,13817.074758469993,-63.44717526000022,53032.21762536 2025-10-11,21:13:27.000,284,11106684,120245,0,1760217206,13817.121912639988,-63.48242090999702,53032.2665352 2025-10-11,21:13:28.000,284,11106757,120325,0,1760217207,13817.135385259993,-63.48947003999638,53032.32941928 2025-10-11,21:13:29.000,284,11106759,120365,0,1760217208,13817.202748359989,-63.545863079998526,53032.39230336001 2025-10-11,21:13:30.000,284,11106739,120205,0,1760217209,13817.182539429989,-63.5670104699966,53032.41326472001 2025-10-11,21:13:31.000,284,11106738,120165,0,1760217210,13817.229693599998,-63.58815786000196,53032.44121320001 2025-10-11,21:13:32.000,284,11106741,120485,0,1760217211,13817.209484669998,-63.62340350999875,53032.50409728 2025-10-11,21:13:33.000,284,11106772,120165,0,1760217212,13817.243166219989,-63.552912209997885,53032.539032880006 2025-10-11,21:13:34.000,284,11106720,120405,0,1760217213,13817.270111459999,-63.545863079998526,53032.62986544001 2025-10-11,21:13:35.000,284,11106666,120245,0,1760217214,13817.256638839994,-63.602256120000675,53032.65082680001 2025-10-11,21:13:36.000,284,11106773,120045,0,1760217215,13817.222957289989,-63.602256120000675,53032.72768512001 2025-10-11,21:13:37.000,284,11106794,120245,0,1760217216,13817.162330499988,-63.602256120000675,53032.76262072 2025-10-11,21:13:38.000,284,11106763,120245,0,1760217217,13817.094967399993,-63.63750176999747,53032.83947904 2025-10-11,21:13:39.000,284,11106700,119965,0,1760217218,13816.993922749993,-63.70094393999898,53032.90236312 2025-10-11,21:13:40.000,284,11106744,120165,0,1760217219,13816.892878099992,-63.79258262999792,53032.874414640006 2025-10-11,21:13:41.000,284,11106690,119845,0,1760217220,13816.731206659992,-63.82077914999536,53032.95826008 2025-10-11,21:13:42.000,284,11106744,120285,0,1760217221,13816.583007839996,-63.84192654000071,53032.94428584001 2025-10-11,21:13:43.000,284,11106782,120245,0,1760217222,13816.49543581,-63.93356522999966,53032.972234320005 2025-10-11,21:13:44.000,284,11106670,120325,0,1760217223,13816.320291749995,-64.0252039199986,53033.042105520006 2025-10-11,21:13:45.000,284,11106712,120325,0,1760217224,13816.18556554999,-64.0252039199986,53033.04909264 2025-10-11,21:13:46.000,284,11106672,120205,0,1760217225,13816.030630419998,-64.08864609000011,53033.01415704001 2025-10-11,21:13:47.000,284,11106733,120125,0,1760217226,13815.835277429993,-64.09569521999947,53033.00716992 2025-10-11,21:13:48.000,284,11106768,120205,0,1760217227,13815.740969090002,-64.13094086999627,53033.00716992 2025-10-11,21:13:49.000,284,11106696,120045,0,1760217228,13815.599506580002,-64.16618652000034,53033.042105520006 2025-10-11,21:13:50.000,284,11106746,120485,0,1760217229,13815.559088720001,-64.20143216999713,53033.01415704001 2025-10-11,21:13:51.000,284,11106746,120165,0,1760217230,13815.532143479992,-64.30011998999544,53033.0001828 2025-10-11,21:13:52.000,284,11106745,120045,0,1760217231,13815.478253000001,-64.33536563999951,53033.05607976 2025-10-11,21:13:53.000,284,11106717,120045,0,1760217232,13815.491725619991,-64.44815171999653,53032.99319568001 2025-10-11,21:13:54.000,284,11106767,120045,0,1760217233,13815.478253000001,-64.53979040999548,53033.04909264 2025-10-11,21:13:55.000,284,11106741,120045,0,1760217234,13815.370472039991,-64.63847823000106,53032.95826008 2025-10-11,21:13:56.000,284,11106735,120165,0,1760217235,13815.33679049,-64.75126430999808,53032.89537600001 2025-10-11,21:13:57.000,284,11106798,120045,0,1760217236,13815.33005417999,-64.82175560999895,53032.89537600001 2025-10-11,21:13:58.000,284,11106701,120325,0,1760217237,13815.390680969991,-64.91339429999789,53032.86742752001 2025-10-11,21:13:59.000,284,11106680,120165,0,1760217238,13815.511934549992,-65.0120821199962,53032.88838888 2025-10-11,21:14:00.000,284,11106706,120165,0,1760217239,13815.565825029997,-65.13191732999985,53032.81851768001 2025-10-11,21:14:01.000,284,11106741,119965,0,1760217240,13815.673605989992,-65.188310370002,53032.83249192 2025-10-11,21:14:02.000,284,11106801,119845,0,1760217241,13815.707287539997,-65.25880166999559,53032.804543440005 2025-10-11,21:14:03.000,284,11106746,120165,0,1760217242,13815.774650639993,-65.25880166999559,53032.76960784 2025-10-11,21:14:04.000,284,11106750,120245,0,1760217243,13815.821804810003,-65.2869981900003,53032.78358208 2025-10-11,21:14:05.000,284,11106740,120045,0,1760217244,13815.788123259998,-65.32929296999646,53032.804543440005 2025-10-11,21:14:06.000,284,11106770,120165,0,1760217245,13815.747705399997,-65.27994906000094,53032.77659496001 2025-10-11,21:14:07.000,284,11106721,119965,0,1760217246,13815.673605989992,-65.27994906000094,53032.755633600005 2025-10-11,21:14:08.000,284,11106681,120325,0,1760217247,13815.565825029997,-65.25175253999623,53032.685762400004 2025-10-11,21:14:09.000,284,11106741,120165,0,1760217248,13815.444571449996,-65.23060514999815,53032.706723760006 2025-10-11,21:14:10.000,284,11106753,120325,0,1760217249,13815.28963631999,-65.20240863000072,53032.74165936 2025-10-11,21:14:11.000,284,11106784,119885,0,1760217250,13815.13470119,-65.16716297999665,53032.720698 2025-10-11,21:14:12.000,284,11106740,120485,0,1760217251,13814.97302975,-65.11076994000177,53032.67178816 2025-10-11,21:14:13.000,284,11106744,120165,0,1760217252,13814.838303549994,-65.08962254999642,53032.66480104 2025-10-11,21:14:14.000,284,11106771,119965,0,1760217253,13814.669895799998,-65.05437689999962,53032.636852560005 2025-10-11,21:14:15.000,284,11106697,120005,0,1760217254,13814.461070190002,-65.00503298999683,53032.59492984 2025-10-11,21:14:16.000,284,11106723,119804,0,1760217255,13814.285926129996,-64.91339429999789,53032.58095560001 2025-10-11,21:14:17.000,284,11106735,120005,0,1760217256,13814.191617789991,-64.90634516999853,53032.56698136 2025-10-11,21:14:18.000,284,11106717,120285,0,1760217257,13814.164672549996,-64.90634516999853,53032.49012304001 2025-10-11,21:14:19.000,284,11106772,119965,0,1760217258,13814.104045759996,-64.84290299999702,53032.44820032 2025-10-11,21:14:20.000,284,11106696,120045,0,1760217259,13814.09730945,-64.85700125999574,53032.42723896 2025-10-11,21:14:21.000,284,11106721,120005,0,1760217260,13814.083836829996,-64.84995212999638,53032.39230336001 2025-10-11,21:14:22.000,284,11106736,120205,0,1760217261,13813.98952848999,-64.79355909000151,53032.31544504001 2025-10-11,21:14:23.000,284,11106781,120085,0,1760217262,13813.91542908,-64.73716604999936,53032.3364064 2025-10-11,21:14:24.000,284,11106741,120125,0,1760217263,13813.74702132999,-64.6173308399957,53032.27352232001 2025-10-11,21:14:25.000,284,11106766,120045,0,1760217264,13813.612295129999,-64.58913431999827,53032.301470800005 2025-10-11,21:14:26.000,284,11106755,120085,0,1760217265,13813.430414759998,-64.62437997000234,53032.19666400001 2025-10-11,21:14:27.000,284,11106806,120005,0,1760217266,13813.322633800002,-64.6314291000017,53032.23858672 2025-10-11,21:14:28.000,284,11106721,120045,0,1760217267,13813.187907599997,-64.6314291000017,53032.21063824 2025-10-11,21:14:29.000,284,11106774,119845,0,1760217268,13813.086862949996,-64.59618344999762,53032.15474128001 2025-10-11,21:14:30.000,284,11106726,120165,0,1760217269,13812.985818299996,-64.55388867000147,53032.12679280001 2025-10-11,21:14:31.000,284,11106714,120125,0,1760217270,13812.83761948,-64.49749562999932,53032.09884432 2025-10-11,21:14:32.000,284,11106763,120045,0,1760217271,13812.60858493999,-64.4833973700006,53032.0918572 2025-10-11,21:14:33.000,284,11106775,120085,0,1760217272,13812.473858739999,-64.49044649999996,53032.09884432 2025-10-11,21:14:34.000,284,11106691,120165,0,1760217273,13812.291978369998,-64.55388867000147,53032.021986 2025-10-11,21:14:35.000,284,11106767,119885,0,1760217274,13812.143779550002,-64.63847823000106,53032.00801176001 2025-10-11,21:14:36.000,284,11106766,120005,0,1760217275,13811.988844419997,-64.67372387999785,53031.98705040001 2025-10-11,21:14:37.000,284,11106689,120125,0,1760217276,13811.840645600001,-64.71601866000128,53031.966089040005 2025-10-11,21:14:38.000,284,11106723,119965,0,1760217277,13811.773282499991,-64.66667474999849,53031.8822436 2025-10-11,21:14:39.000,284,11106771,119925,0,1760217278,13811.69918309,-64.6173308399957,53031.93115344 2025-10-11,21:14:40.000,284,11106714,119845,0,1760217279,13811.63181998999,-64.5820851899989,53031.88923072001 2025-10-11,21:14:41.000,284,11106718,119925,0,1760217280,13811.53077533999,-64.5820851899989,53031.86128224001 2025-10-11,21:14:42.000,284,11106744,120125,0,1760217281,13811.47014854999,-64.53979040999548,53031.8822436 2025-10-11,21:14:43.000,284,11106733,119845,0,1760217282,13811.39604914,-64.53274127999612,53031.81935952001 2025-10-11,21:14:44.000,284,11106741,120045,0,1760217283,13811.362367589994,-64.54683954000211,53031.76346256 2025-10-11,21:14:45.000,284,11106799,119804,0,1760217284,13811.33542235,-64.57503605999955,53031.7774368 2025-10-11,21:14:46.000,284,11106830,120045,0,1760217285,13811.32868603999,-64.57503605999955,53031.76346256 2025-10-11,21:14:47.000,284,11106719,119804,0,1760217286,13811.321949729994,-64.60323257999698,53031.7774368 2025-10-11,21:14:48.000,284,11106749,120165,0,1760217287,13811.36910389999,-64.5820851899989,53031.77044968001 2025-10-11,21:14:49.000,284,11106788,119725,0,1760217288,13811.32868603999,-64.56093780000083,53031.798398160005 2025-10-11,21:14:50.000,284,11106705,119965,0,1760217289,13811.261322939994,-64.53274127999612,53031.7774368 2025-10-11,21:14:51.000,284,11106752,119925,0,1760217290,13811.187223529989,-64.5186430199974,53031.75647544 2025-10-11,21:14:52.000,284,11106756,119565,0,1760217291,13811.140069359994,-64.56093780000083,53031.74250120001 2025-10-11,21:14:53.000,284,11106731,119965,0,1760217292,13811.126596739989,-64.60323257999698,53031.75647544 2025-10-11,21:14:54.000,284,11106707,120125,0,1760217293,13811.133333049998,-64.65962561999913,53031.74250120001 2025-10-11,21:14:55.000,284,11106747,119885,0,1760217294,13811.153541979998,-64.70192039999529,53031.72153984001 2025-10-11,21:14:56.000,284,11106754,120085,0,1760217295,13811.126596739989,-64.70896953000192,53031.749488320005 2025-10-11,21:14:57.000,284,11106779,119765,0,1760217296,13811.045761019988,-64.60323257999698,53031.75647544 2025-10-11,21:14:58.000,284,11106711,120165,0,1760217297,13810.917771129993,-64.43405345999781,53031.78442392 2025-10-11,21:14:59.000,284,11106756,119965,0,1760217298,13810.857144339992,-64.31421825000143,53031.749488320005 2025-10-11,21:15:00.000,284,11106739,119965,0,1760217299,13810.749363379997,-64.19438303999777,53031.75647544 2025-10-11,21:15:01.000,284,11106694,119925,0,1760217300,13810.668527659996,-64.1238917399969,53031.679617120004 2025-10-11,21:15:02.000,284,11106736,120045,0,1760217301,13810.580955630001,-64.01815478999924,53031.72852696 2025-10-11,21:15:03.000,284,11106730,120005,0,1760217302,13810.567483009996,-63.961761749997095,53031.73551408 2025-10-11,21:15:04.000,284,11106738,120005,0,1760217303,13810.587691939996,-63.813730019996,53031.68660424 2025-10-11,21:15:05.000,284,11106770,120125,0,1760217304,13810.607900869996,-63.771435239999846,53031.78442392 2025-10-11,21:15:06.000,284,11106767,120285,0,1760217305,13810.634846109991,-63.67274742000154,53031.65166864001 2025-10-11,21:15:07.000,284,11106829,119845,0,1760217306,13810.675263969992,-63.67274742000154,53031.700578480006 2025-10-11,21:15:08.000,284,11106702,120285,0,1760217307,13810.688736589997,-63.63045263999811,53031.66564288 2025-10-11,21:15:09.000,284,11106753,119965,0,1760217308,13810.742627070002,-63.609305250000034,53031.58878456 2025-10-11,21:15:10.000,284,11106743,120085,0,1760217309,13810.830199099997,-63.66569829000218,53031.58878456 2025-10-11,21:15:11.000,284,11106774,119885,0,1760217310,13810.890825889997,-63.66569829000218,53031.64468152001 2025-10-11,21:15:12.000,284,11106766,120005,0,1760217311,13811.018815779993,-63.65160002999619,53031.581797440005 2025-10-11,21:15:13.000,284,11106743,119565,0,1760217312,13810.971661609998,-63.63045263999811,53031.60974592 2025-10-11,21:15:14.000,284,11106712,119725,0,1760217313,13811.032288399998,-63.58110872999532,53031.60275880001 2025-10-11,21:15:15.000,284,11106708,119885,0,1760217314,13811.119860429993,-63.53176481999981,53031.60974592 2025-10-11,21:15:16.000,284,11106734,120005,0,1760217315,13811.119860429993,-63.51061743000173,53031.55384896001 2025-10-11,21:15:17.000,284,11106790,119565,0,1760217316,13811.052497329998,-63.48242090999702,53031.56083608 2025-10-11,21:15:18.000,284,11106700,120005,0,1760217317,13811.039024709993,-63.44717526000022,53031.50493912001 2025-10-11,21:15:19.000,284,11106755,119845,0,1760217318,13811.052497329998,-63.433077000001504,53031.56083608 2025-10-11,21:15:20.000,284,11106703,119645,0,1760217319,13811.052497329998,-63.39078221999807,53031.511926240004 2025-10-11,21:15:21.000,284,11106747,119925,0,1760217320,13811.039024709993,-63.383733089998714,53031.49096488 2025-10-11,21:15:22.000,284,11106769,119845,0,1760217321,13811.099651499993,-63.39078221999807,53031.47699064001 2025-10-11,21:15:23.000,284,11106719,119725,0,1760217322,13811.092915189998,-63.41192960999615,53031.50493912001 2025-10-11,21:15:24.000,284,11106771,120005,0,1760217323,13811.119860429993,-63.39078221999807,53031.40711944001 2025-10-11,21:15:25.000,284,11106801,119885,0,1760217324,13811.187223529989,-63.433077000001504,53031.37218384 2025-10-11,21:15:26.000,284,11106721,120165,0,1760217325,13811.274795559999,-63.433077000001504,53031.323274 2025-10-11,21:15:27.000,284,11106712,120005,0,1760217326,13811.436467,-63.369634829999995,53031.35820960001 2025-10-11,21:15:28.000,284,11106726,119645,0,1760217327,13811.55772058,-63.362585700000636,53031.344235360004 2025-10-11,21:15:29.000,284,11106722,119804,0,1760217328,13811.6385563,-63.34848744000192,53031.31628688001 2025-10-11,21:15:30.000,284,11106708,119845,0,1760217329,13811.746337259996,-63.45422438999958,53031.30929976001 2025-10-11,21:15:31.000,284,11106756,119485,0,1760217330,13811.874327149992,-63.52471569000045,53031.28833840001 2025-10-11,21:15:32.000,284,11106768,119804,0,1760217331,13811.948426559997,-63.63045263999811,53031.323274 2025-10-11,21:15:33.000,284,11106703,119885,0,1760217332,13811.995580729992,-63.75733698000113,53031.35122248 2025-10-11,21:15:34.000,284,11106785,119685,0,1760217333,13812.137043239993,-63.90536871000222,53031.33026112 2025-10-11,21:15:35.000,284,11106764,119885,0,1760217334,13812.238087889993,-63.98995827000181,53031.37218384 2025-10-11,21:15:36.000,284,11106713,119804,0,1760217335,13812.366077779989,-64.0604495699954,53031.33026112 2025-10-11,21:15:37.000,284,11106698,119845,0,1760217336,13812.521012909994,-64.10979347999819,53031.35122248 2025-10-11,21:15:38.000,284,11106744,119685,0,1760217337,13812.64900279999,-64.20143216999713,53031.45602928001 2025-10-11,21:15:39.000,284,11106705,119845,0,1760217338,13812.844355789995,-64.32831651000015,53031.44205504 2025-10-11,21:15:40.000,284,11106766,119765,0,1760217339,13812.884773649996,-64.56093780000083,53031.44904216 2025-10-11,21:15:41.000,284,11106802,119725,0,1760217340,13812.87130102999,-64.75126430999808,53031.463016400005 2025-10-11,21:15:42.000,284,11106781,119685,0,1760217341,13812.87803734,-64.85700125999574,53031.53987472 2025-10-11,21:15:43.000,284,11106765,119725,0,1760217342,13812.83088316999,-64.94159081999533,53031.58878456 2025-10-11,21:15:44.000,284,11106774,119525,0,1760217343,13812.85109209999,-65.0755242899977,53031.60275880001 2025-10-11,21:15:45.000,284,11106726,119845,0,1760217344,13812.9184552,-65.26585080000223,53031.55384896001 2025-10-11,21:15:46.000,284,11106709,119765,0,1760217345,13812.83761948,-65.46322643999883,53031.60275880001 2025-10-11,21:15:47.000,284,11106790,119645,0,1760217346,13812.81067423999,-65.70289685999887,53031.581797440005 2025-10-11,21:15:48.000,284,11106746,119645,0,1760217347,13812.73657483,-65.8791251099974,53031.64468152001 2025-10-11,21:15:49.000,284,11106705,119804,0,1760217348,13812.52774921999,-66.00600945000042,53031.69359136001 2025-10-11,21:15:50.000,284,11106764,119845,0,1760217349,13812.244824199988,-66.06945162000193,53031.67263000001 2025-10-11,21:15:51.000,284,11106740,119645,0,1760217350,13812.042734900002,-66.09059901,53031.72852696 2025-10-11,21:15:52.000,284,11106743,119605,0,1760217351,13811.780018810001,-66.13289378999616,53031.749488320005 2025-10-11,21:15:53.000,284,11106752,119565,0,1760217352,13811.503830099995,-66.14699205000215,53031.798398160005 2025-10-11,21:15:54.000,284,11106724,119685,0,1760217353,13811.207432459989,-66.23158161000174,53031.78442392 2025-10-11,21:15:55.000,284,11106715,119605,0,1760217354,13810.911034819997,-66.24567987000046,53031.75647544 2025-10-11,21:15:56.000,284,11106695,120045,0,1760217355,13810.574219319991,-66.29502377999597,53031.78442392 2025-10-11,21:15:57.000,284,11106754,120045,0,1760217356,13810.284557989995,-66.33026943000004,53031.7774368 2025-10-11,21:15:58.000,284,11106715,119645,0,1760217357,13810.042050829994,-66.3373185599994,53031.77044968001 2025-10-11,21:15:59.000,284,11106747,119804,0,1760217358,13809.880379389993,-66.35141681999812,53031.7774368 2025-10-11,21:16:00.000,284,11106761,119685,0,1760217359,13809.718707949993,-66.42895724999835,53031.7774368 2025-10-11,21:16:01.000,284,11106764,119685,0,1760217360,13809.550300199997,-66.41485898999963,53031.77044968001 2025-10-11,21:16:02.000,284,11106720,120005,0,1760217361,13809.408837689996,-66.44305550999707,53031.700578480006 2025-10-11,21:16:03.000,284,11106716,119565,0,1760217362,13809.186539459995,-66.3725642099962,53031.72153984001 2025-10-11,21:16:04.000,284,11106777,119885,0,1760217363,13809.03160432999,-66.28092551999725,53031.72153984001 2025-10-11,21:16:05.000,284,11106708,119685,0,1760217364,13808.822778719994,-66.23158161000174,53031.679617120004 2025-10-11,21:16:06.000,284,11106795,119565,0,1760217365,13808.620689419993,-66.2245324799951,53031.64468152001 2025-10-11,21:16:07.000,284,11106762,119804,0,1760217366,13808.445545360002,-66.18223769999895,53031.72852696 2025-10-11,21:16:08.000,284,11106755,119804,0,1760217367,13808.203038200001,-66.16109031000087,53031.630707280005 2025-10-11,21:16:09.000,284,11106713,119645,0,1760217368,13807.93358579999,-66.13289378999616,53031.59577168 2025-10-11,21:16:10.000,284,11106732,119685,0,1760217369,13807.509198269989,-66.09059901,53031.52590048001 2025-10-11,21:16:11.000,284,11106775,119725,0,1760217370,13807.313845279998,-65.99896032000106,53031.581797440005 2025-10-11,21:16:12.000,284,11106754,119565,0,1760217371,13807.084810740002,-65.91437076000147,53031.52590048001 2025-10-11,21:16:13.000,284,11106745,119445,0,1760217372,13806.889457749996,-65.83683033000125,53031.532887600006 2025-10-11,21:16:14.000,284,11106736,119565,0,1760217373,13806.72105,-65.72404424999695,53031.47699064001 2025-10-11,21:16:15.000,284,11106725,119725,0,1760217374,13806.55264224999,-65.62535642999865,53031.38615808001 2025-10-11,21:16:16.000,284,11106777,119845,0,1760217375,13806.337080329999,-65.57601251999586,53031.38615808001 2025-10-11,21:16:17.000,284,11106734,119685,0,1760217376,13806.087836860002,-65.51961948000098,53031.323274 2025-10-11,21:16:18.000,284,11106774,119565,0,1760217377,13805.986792210002,-65.45617730999948,53031.23942856001 2025-10-11,21:16:19.000,284,11106733,119605,0,1760217378,13805.879011249992,-65.44912818000012,53031.19051872001 2025-10-11,21:16:20.000,284,11106704,119485,0,1760217379,13805.872274939997,-65.39273513999797,53031.20449296 2025-10-11,21:16:21.000,284,11106747,119645,0,1760217380,13805.899220179992,-65.36453862000053,53031.10667328 2025-10-11,21:16:22.000,284,11106702,119645,0,1760217381,13805.973319589997,-65.29404731999966,53031.1136604 2025-10-11,21:16:23.000,284,11106769,119605,0,1760217382,13806.000264829992,-65.24470340999687,53031.05077632001 2025-10-11,21:16:24.000,284,11106794,119645,0,1760217383,13806.081100549993,-65.21650688999944,53031.00186648001 2025-10-11,21:16:25.000,284,11106779,119485,0,1760217384,13806.134991029998,-65.14601558999857,53031.0437892 2025-10-11,21:16:26.000,284,11106754,119485,0,1760217385,13806.236035679998,-65.11076994000177,53030.90404680001 2025-10-11,21:16:27.000,284,11106712,119485,0,1760217386,13806.384234499994,-65.13191732999985,53030.89007256 2025-10-11,21:16:28.000,284,11106753,119405,0,1760217387,13806.525697009994,-65.13896645999921,53030.84814984 2025-10-11,21:16:29.000,284,11106744,119445,0,1760217388,13806.68063214,-65.19535950000136,53030.82718848 2025-10-11,21:16:30.000,284,11106825,119885,0,1760217389,13806.808622029996,-65.27289993000159,53030.83417560001 2025-10-11,21:16:31.000,284,11106769,119645,0,1760217390,13806.956820849991,-65.29404731999966,53030.82718848 2025-10-11,21:16:32.000,284,11106701,119245,0,1760217391,13807.084810740002,-65.31519470999774,53030.82020136 2025-10-11,21:16:33.000,284,11106755,119685,0,1760217392,13807.239745869992,-65.29404731999966,53030.82718848 2025-10-11,21:16:34.000,284,11106748,119565,0,1760217393,13807.374472069998,-65.34339122999518,53030.76430440001 2025-10-11,21:16:35.000,284,11106720,119645,0,1760217394,13807.549616129989,-65.34339122999518,53030.79924 2025-10-11,21:16:36.000,284,11106712,119725,0,1760217395,13807.75170542999,-65.33634209999582,53030.75033016 2025-10-11,21:16:37.000,284,11106750,119405,0,1760217396,13807.92011318,-65.33634209999582,53030.77827864 2025-10-11,21:16:38.000,284,11106773,119525,0,1760217397,13808.048103069996,-65.3222438399971,53030.77129152 2025-10-11,21:16:39.000,284,11106717,119565,0,1760217398,13808.203038200001,-65.35748949000117,53030.77129152 2025-10-11,21:16:40.000,284,11106745,119525,0,1760217399,13808.344500710002,-65.39273513999797,53030.75033016 2025-10-11,21:16:41.000,284,11106731,120005,0,1760217400,13808.499435839993,-65.40683339999669,53030.79924 2025-10-11,21:16:42.000,284,11106700,119565,0,1760217401,13808.714997759998,-65.4209316599954,53030.792252880005 2025-10-11,21:16:43.000,284,11106757,119525,0,1760217402,13808.84972395999,-65.4350299200014,53030.79924 2025-10-11,21:16:44.000,284,11106764,119725,0,1760217403,13808.99792278,-65.54076686999906,53030.73635592001 2025-10-11,21:16:45.000,284,11106715,119445,0,1760217404,13809.13264897999,-65.54076686999906,53030.82020136 2025-10-11,21:16:46.000,284,11106763,119845,0,1760217405,13809.226957319996,-65.51257035000162,53030.83417560001 2025-10-11,21:16:47.000,284,11106722,119405,0,1760217406,13809.30105673,-65.51257035000162,53030.88308544001 2025-10-11,21:16:48.000,284,11106734,119645,0,1760217407,13809.328001969996,-65.41388252999604,53030.88308544001 2025-10-11,21:16:49.000,284,11106776,119445,0,1760217408,13809.415573999991,-65.3222438399971,53030.85513696001 2025-10-11,21:16:50.000,284,11106749,119765,0,1760217409,13809.476200789992,-65.32929296999646,53030.88308544001 2025-10-11,21:16:51.000,284,11106730,119725,0,1760217410,13809.509882339997,-65.2869981900003,53030.89705968 2025-10-11,21:16:52.000,284,11106716,119485,0,1760217411,13809.583981750002,-65.26585080000223,53030.89705968 2025-10-11,21:16:53.000,284,11106764,119645,0,1760217412,13809.624399610002,-65.19535950000136,53030.89705968 2025-10-11,21:16:54.000,284,11106741,119485,0,1760217413,13809.658081159992,-65.09667167999578,53030.98789224 2025-10-11,21:16:55.000,284,11106707,119365,0,1760217414,13809.718707949993,-64.9768364699994,53030.99487936 2025-10-11,21:16:56.000,284,11106767,119765,0,1760217415,13809.678290089993,-64.84290299999702,53031.01584072 2025-10-11,21:16:57.000,284,11106710,119685,0,1760217416,13809.631135919997,-64.66667474999849,53031.01584072 2025-10-11,21:16:58.000,284,11106731,119565,0,1760217417,13809.651344849997,-64.56093780000083,53031.02282784001 2025-10-11,21:16:59.000,284,11106752,119525,0,1760217418,13809.590718059997,-64.49749562999932,53031.008853600004 2025-10-11,21:17:00.000,284,11106730,119525,0,1760217419,13809.550300199997,-64.46929911000188,53031.078724800005 2025-10-11,21:17:01.000,284,11106695,119405,0,1760217420,13809.536827579992,-64.49749562999932,53031.05077632001 2025-10-11,21:17:02.000,284,11106767,119645,0,1760217421,13809.489673409997,-64.43405345999781,53031.029814960006 2025-10-11,21:17:03.000,284,11106710,119445,0,1760217422,13809.442519240001,-64.35651302999759,53031.08571192 2025-10-11,21:17:04.000,284,11106696,119525,0,1760217423,13809.408837689996,-64.30011998999544,53031.08571192 2025-10-11,21:17:05.000,284,11106749,119045,0,1760217424,13809.354947209991,-64.2366778200012,53031.127634640005 2025-10-11,21:17:06.000,284,11106764,119445,0,1760217425,13809.25390255999,-64.15208826000162,53031.176544480004 2025-10-11,21:17:07.000,284,11106672,119525,0,1760217426,13809.17306683999,-64.07454783000139,53031.14859600001 2025-10-11,21:17:08.000,284,11106728,119645,0,1760217427,13809.05181325999,-64.0252039199986,53031.1835316 2025-10-11,21:17:09.000,284,11106752,119525,0,1760217428,13808.944032299994,-63.94766348999838,53031.21148008 2025-10-11,21:17:10.000,284,11106731,119525,0,1760217429,13808.836251339999,-63.954712619997736,53031.21846720001 2025-10-11,21:17:11.000,284,11106708,119405,0,1760217430,13808.775624549999,-64.0252039199986,53031.246415680005 2025-10-11,21:17:12.000,284,11106778,119525,0,1760217431,13808.688052519989,-64.13094086999627,53031.28135128 2025-10-11,21:17:13.000,284,11106748,119845,0,1760217432,13808.613953109998,-64.1732356499997,53031.27436416 2025-10-11,21:17:14.000,284,11106724,119525,0,1760217433,13808.546590010003,-64.1732356499997,53031.26038992 2025-10-11,21:17:15.000,284,11106779,119525,0,1760217434,13808.425336430002,-64.13094086999627,53031.28833840001 2025-10-11,21:17:16.000,284,11106705,119525,0,1760217435,13808.209774509996,-64.1238917399969,53031.27436416 2025-10-11,21:17:18.000,284,11106752,119285,0,1760217437,13807.77191435999,-64.19438303999777,53031.27436416 2025-10-11,21:17:19.000,284,11106763,119205,0,1760217438,13807.569825059989,-64.29307085999608,53031.37218384 2025-10-11,21:17:20.000,284,11106765,119205,0,1760217439,13807.515934579998,-64.4199551999991,53031.344235360004 2025-10-11,21:17:21.000,284,11106700,119365,0,1760217440,13807.441835169993,-64.4833973700006,53031.365196720006 2025-10-11,21:17:22.000,284,11106760,119325,0,1760217441,13807.334054209998,-64.5820851899989,53031.365196720006 2025-10-11,21:17:23.000,284,11106778,119405,0,1760217442,13807.185855390002,-64.65257648999977,53031.365196720006 2025-10-11,21:17:24.000,284,11106789,119725,0,1760217443,13807.030920259996,-64.69487126999593,53031.35122248 2025-10-11,21:17:25.000,284,11106787,119525,0,1760217444,13806.869248819996,-64.84290299999702,53031.37218384 2025-10-11,21:17:26.000,284,11106731,119405,0,1760217445,13806.768204169995,-64.98388559999876,53031.344235360004 2025-10-11,21:17:27.000,284,11106754,119165,0,1760217446,13806.667159519995,-65.0755242899977,53031.30231264 2025-10-11,21:17:28.000,284,11106754,119365,0,1760217447,13806.57958749,-65.16716297999665,53031.38615808001 2025-10-11,21:17:29.000,284,11106760,119365,0,1760217448,13806.525697009994,-65.174212109996,53031.30231264 2025-10-11,21:17:30.000,284,11106710,119005,0,1760217449,13806.424652359994,-65.20240863000072,53031.28833840001 2025-10-11,21:17:31.000,284,11106762,119485,0,1760217450,13806.323607709994,-65.21650688999944,53031.30929976001 2025-10-11,21:17:32.000,284,11106717,119525,0,1760217451,13806.161936269993,-65.20240863000072,53031.246415680005 2025-10-11,21:17:33.000,284,11106779,119325,0,1760217452,13806.000264829992,-65.14601558999857,53031.295325520005 2025-10-11,21:17:34.000,284,11106783,119365,0,1760217453,13805.818384459992,-65.16011384999729,53031.27436416 2025-10-11,21:17:35.000,284,11106772,119325,0,1760217454,13805.771230289996,-65.13896645999921,53031.23244144 2025-10-11,21:17:36.000,284,11106750,119205,0,1760217455,13805.70386719,-65.13896645999921,53031.20449296 2025-10-11,21:17:37.000,284,11106777,119325,0,1760217456,13805.697130879991,-65.0402786400009,53031.197505840006 2025-10-11,21:17:38.000,284,11106756,119365,0,1760217457,13805.66344933,-64.99093472999812,53031.14859600001 2025-10-11,21:17:39.000,284,11106702,119245,0,1760217458,13805.656713019991,-64.87109952000174,53031.127634640005 2025-10-11,21:17:40.000,284,11106785,119405,0,1760217459,13805.60282254,-64.80765735000023,53031.1136604 2025-10-11,21:17:41.000,284,11106762,119325,0,1760217460,13805.58261361,-64.77241169999616,53031.05776344 2025-10-11,21:17:42.000,284,11106686,119245,0,1760217461,13805.58261361,-64.72306779000064,53031.08571192 2025-10-11,21:17:43.000,284,11106726,119365,0,1760217462,13805.569140989996,-64.68077300999721,53031.07173768001 2025-10-11,21:17:44.000,284,11106761,119605,0,1760217463,13805.508514199995,-64.6314291000017,53031.06475056 2025-10-11,21:17:45.000,284,11106774,119285,0,1760217464,13805.47483264999,-64.49749562999932,53031.05077632001 2025-10-11,21:17:46.000,284,11106740,119445,0,1760217465,13805.407469549995,-64.33536563999951,53031.00186648001 2025-10-11,21:17:47.000,284,11106781,119245,0,1760217466,13805.346842759995,-64.21553042999585,53030.91802104 2025-10-11,21:17:48.000,284,11106762,119605,0,1760217467,13805.27947966,-64.05340043999604,53030.98789224 2025-10-11,21:17:49.000,284,11106717,119405,0,1760217468,13805.29295227999,-63.88422131999687,53030.85513696001 2025-10-11,21:17:50.000,284,11106795,119285,0,1760217469,13805.427678479995,-63.785533499998564,53030.89007256 2025-10-11,21:17:51.000,284,11106749,118805,0,1760217470,13805.51525050999,-63.66569829000218,53030.862124080006 2025-10-11,21:17:52.000,284,11106696,119045,0,1760217471,13805.636504089991,-63.5670104699966,53030.78526576001 2025-10-11,21:17:53.000,284,11106727,118805,0,1760217472,13805.697130879991,-63.46127351999894,53030.77129152 2025-10-11,21:17:54.000,284,11106791,119205,0,1760217473,13805.751021359996,-63.41192960999615,53030.77827864 2025-10-11,21:17:55.000,284,11106731,119205,0,1760217474,13805.845329700001,-63.383733089998714,53030.7293688 2025-10-11,21:17:56.000,284,11106775,119165,0,1760217475,13805.912692799997,-63.327340049996565,53030.72238168 2025-10-11,21:17:57.000,284,11106741,119125,0,1760217476,13805.993528519997,-63.27799614000105,53030.72238168 2025-10-11,21:17:58.000,284,11106807,119245,0,1760217477,13806.121518409993,-63.27094701000169,53030.694433200006 2025-10-11,21:17:59.000,284,11106779,119125,0,1760217478,13806.242771989993,-63.17225918999611,53030.694433200006 2025-10-11,21:18:00.000,284,11106830,119165,0,1760217479,13806.337080329999,-63.101767889995244,53030.70142032 2025-10-11,21:18:01.000,284,11106745,119405,0,1760217480,13806.417916049999,-63.03127659000165,53030.6594976 2025-10-11,21:18:02.000,284,11106779,119325,0,1760217481,13806.465070219994,-62.974883549999504,53030.70840744 2025-10-11,21:18:03.000,284,11106703,119365,0,1760217482,13806.55264224999,-62.89734311999928,53030.72238168 2025-10-11,21:18:04.000,284,11106758,119245,0,1760217483,13806.59979642,-62.925539639996714,53030.71539456001 2025-10-11,21:18:05.000,284,11106809,119365,0,1760217484,13806.65368689999,-62.90439224999864,53030.673471840004 2025-10-11,21:18:06.000,284,11106778,119525,0,1760217485,13806.64021428,-62.89734311999928,53030.68045896 2025-10-11,21:18:07.000,284,11106749,119245,0,1760217486,13806.667159519995,-62.84799920999649,53030.70142032 2025-10-11,21:18:08.000,284,11106774,119285,0,1760217487,13806.727786309995,-62.80570443000033,53030.70142032 2025-10-11,21:18:09.000,284,11106780,119165,0,1760217488,13806.82209465,-62.79865530000097,53030.66648472001 2025-10-11,21:18:10.000,284,11106704,119405,0,1760217489,13806.88272144,-62.692918349996035,53030.75033016 2025-10-11,21:18:11.000,284,11106745,119285,0,1760217490,13806.943348230001,-62.72111487000075,53030.71539456001 2025-10-11,21:18:12.000,284,11106778,119165,0,1760217491,13807.017447639992,-62.60832878999645,53030.70840744 2025-10-11,21:18:13.000,284,11106731,119365,0,1760217492,13807.111755979997,-62.57308313999965,53030.70142032 2025-10-11,21:18:14.000,284,11106737,119245,0,1760217493,13807.212800629997,-62.516690099997504,53030.71539456001 2025-10-11,21:18:15.000,284,11106788,119205,0,1760217494,13807.307108970002,-62.43914966999728,53030.7293688 2025-10-11,21:18:16.000,284,11106719,119405,0,1760217495,13807.455307789998,-62.333412719999615,53030.743343040005 2025-10-11,21:18:17.000,284,11106786,119285,0,1760217496,13807.583297679994,-62.26292141999875,53030.77827864 2025-10-11,21:18:18.000,284,11106716,119205,0,1760217497,13807.75844174,-62.21357750999596,53030.77129152 2025-10-11,21:18:19.000,284,11106775,119285,0,1760217498,13807.926849489995,-62.12193881999701,53030.82718848 2025-10-11,21:18:20.000,284,11106733,119245,0,1760217499,13808.142411410001,-62.02325099999871,53030.82020136 2025-10-11,21:18:21.000,284,11106777,118925,0,1760217500,13808.344500710002,-62.00210361000063,53030.911033920005 2025-10-11,21:18:22.000,284,11106739,119245,0,1760217501,13808.519644769993,-61.93866143999912,53030.96693088 2025-10-11,21:18:23.000,284,11106727,119005,0,1760217502,13808.654370969998,-61.88931752999633,53030.980905120006 2025-10-11,21:18:24.000,284,11106801,119205,0,1760217503,13808.708261449989,-61.84702275000018,53031.0437892 2025-10-11,21:18:25.000,284,11106787,119005,0,1760217504,13808.735206689998,-61.78358057999867,53031.09269904 2025-10-11,21:18:26.000,284,11106730,118965,0,1760217505,13808.681316209993,-61.698991019999085,53031.16257024 2025-10-11,21:18:27.000,284,11106764,119005,0,1760217506,13808.560062629993,-61.60735233000014,53031.22545432 2025-10-11,21:18:28.000,284,11106726,119085,0,1760217507,13808.479226909993,-61.459320599999046,53031.27436416 2025-10-11,21:18:29.000,284,11106724,119365,0,1760217508,13808.391654879997,-61.38882929999818,53031.28135128 2025-10-11,21:18:30.000,284,11106778,119205,0,1760217509,13808.364709640002,-61.290141479999875,53031.33724824001 2025-10-11,21:18:31.000,284,11106820,119005,0,1760217510,13808.411863809997,-61.26194495999516,53031.365196720006 2025-10-11,21:18:32.000,284,11106780,119045,0,1760217511,13808.526381080002,-61.21965017999901,53031.3931452 2025-10-11,21:18:33.000,284,11106788,119205,0,1760217512,13808.533117389998,-61.240797569997085,53031.44904216 2025-10-11,21:18:34.000,284,11106835,119365,0,1760217513,13808.499435839993,-61.22669930999837,53031.49096488 2025-10-11,21:18:35.000,284,11106721,119205,0,1760217514,13808.384918570002,-61.240797569997085,53031.55384896001 2025-10-11,21:18:36.000,284,11106765,119125,0,1760217515,13808.351237019997,-61.290141479999875,53031.581797440005 2025-10-11,21:18:37.000,284,11106767,119245,0,1760217516,13808.263664990001,-61.20555192000029,53031.56083608 2025-10-11,21:18:38.000,284,11106730,119045,0,1760217517,13808.331028089997,-61.16325713999686,53031.57481032001 2025-10-11,21:18:39.000,284,11106775,119205,0,1760217518,13808.391654879997,-61.19850279000093,53031.59577168 2025-10-11,21:18:40.000,284,11106819,119045,0,1760217519,13808.351237019997,-61.14210974999878,53031.700578480006 2025-10-11,21:18:41.000,284,11106746,119045,0,1760217520,13808.290610229997,-61.19850279000093,53031.700578480006 2025-10-11,21:18:42.000,284,11106719,118845,0,1760217521,13808.169356649996,-61.2548958299958,53031.72153984001 2025-10-11,21:18:43.000,284,11106794,119045,0,1760217522,13807.98073997,-61.30423973999859,53031.73551408 2025-10-11,21:18:44.000,284,11106815,118845,0,1760217523,13807.83254114999,-61.276043220001156,53031.798398160005 2025-10-11,21:18:45.000,284,11106749,118925,0,1760217524,13807.65066077999,-61.247846699996444,53031.75647544 2025-10-11,21:18:46.000,284,11106747,119085,0,1760217525,13807.67086970999,-61.21965017999901,53031.69359136001 2025-10-11,21:18:47.000,284,11106715,119285,0,1760217526,13807.590033989989,-61.20555192000029,53031.72852696 2025-10-11,21:18:48.000,284,11106773,119365,0,1760217527,13807.529407199989,-61.18440453000221,53031.749488320005 2025-10-11,21:18:49.000,284,11106831,119045,0,1760217528,13807.414889929998,-61.26194495999516,53031.78442392 2025-10-11,21:18:50.000,284,11106804,119045,0,1760217529,13807.334054209998,-61.297190609999234,53031.77044968001 2025-10-11,21:18:51.000,284,11106806,118925,0,1760217530,13807.219536939992,-61.35358365000138,53031.74250120001 2025-10-11,21:18:52.000,284,11106741,119245,0,1760217531,13807.138701219992,-61.38882929999818,53031.798398160005 2025-10-11,21:18:53.000,284,11106775,118965,0,1760217532,13807.091547049997,-61.4029275599969,53031.71455272 2025-10-11,21:18:54.000,284,11106759,119085,0,1760217533,13807.051129189997,-61.417025819995615,53031.76346256 2025-10-11,21:18:55.000,284,11106816,118965,0,1760217534,13807.003975020001,-61.42407495000225,53031.72153984001 2025-10-11,21:18:56.000,284,11106800,118685,0,1760217535,13806.88272144,-61.409976689996256,53031.77044968001 2025-10-11,21:18:57.000,284,11106729,118925,0,1760217536,13806.73452261999,-61.3676819100001,53031.72153984001 2025-10-11,21:18:58.000,284,11106710,119005,0,1760217537,13806.626741659995,-61.417025819995615,53031.7075656 2025-10-11,21:18:59.000,284,11106811,118805,0,1760217538,13806.485279149994,-61.42407495000225,53031.7075656 2025-10-11,21:19:00.000,284,11106729,119205,0,1760217539,13806.377498189999,-61.473418859997764,53031.65865576 2025-10-11,21:19:01.000,284,11106759,118925,0,1760217540,13806.303398779994,-61.58620494000206,53031.62372016001 2025-10-11,21:19:02.000,284,11106745,119005,0,1760217541,13806.229299369988,-61.62849971999822,53031.59577168 2025-10-11,21:19:03.000,284,11106734,119125,0,1760217542,13806.094573169998,-61.6144014599995,53031.53987472 2025-10-11,21:19:04.000,284,11106735,119045,0,1760217543,13805.993528519997,-61.62145058999886,53031.581797440005 2025-10-11,21:19:05.000,284,11106789,119005,0,1760217544,13805.905956490002,-61.62849971999822,53031.51891336 2025-10-11,21:19:06.000,284,11106722,118845,0,1760217545,13805.872274939997,-61.60030320000078,53031.45602928001 2025-10-11,21:19:07.000,284,11106726,119365,0,1760217546,13805.845329700001,-61.635548849997576,53031.4280808 2025-10-11,21:19:08.000,284,11106750,119125,0,1760217547,13805.865538630002,-61.72013840999716,53031.40711944001 2025-10-11,21:19:09.000,284,11106748,118965,0,1760217548,13805.838593389992,-61.74128579999524,53031.344235360004 2025-10-11,21:19:10.000,284,11106796,119325,0,1760217549,13805.811648149996,-61.79767883999739,53031.30231264 2025-10-11,21:19:11.000,284,11106775,119045,0,1760217550,13805.757757669991,-61.89636665999569,53031.22545432 2025-10-11,21:19:12.000,284,11106728,119045,0,1760217551,13805.730812429996,-61.90341579000233,53031.16955736001 2025-10-11,21:19:13.000,284,11106734,119085,0,1760217552,13805.676921949991,-61.83997362000082,53031.127634640005 2025-10-11,21:19:14.000,284,11106786,118565,0,1760217553,13805.717339809991,-61.76948231999995,53031.10667328 2025-10-11,21:19:15.000,284,11106795,118805,0,1760217554,13805.858802319992,-61.748334930001874,53031.07173768001 2025-10-11,21:19:16.000,284,11106721,118845,0,1760217555,13805.939638039992,-61.684892760000366,53031.00186648001 2025-10-11,21:19:17.000,284,11106777,119125,0,1760217556,13806.074364239998,-61.698991019999085,53030.97391800001 2025-10-11,21:19:18.000,284,11106762,119045,0,1760217557,13806.155199959998,-61.62145058999886,53030.980905120006 2025-10-11,21:19:19.000,284,11106718,118845,0,1760217558,13806.202354129993,-61.649647109996295,53031.00186648001 2025-10-11,21:19:20.000,284,11106748,118805,0,1760217559,13806.161936269993,-61.649647109996295,53030.95295664001 2025-10-11,21:19:21.000,284,11106712,118965,0,1760217560,13806.168672579988,-61.635548849997576,53030.89705968 2025-10-11,21:19:22.000,284,11106820,119045,0,1760217561,13806.134991029998,-61.60735233000014,53030.87609832 2025-10-11,21:19:23.000,284,11106705,118845,0,1760217562,13806.161936269993,-61.55095928999799,53030.84814984 2025-10-11,21:19:24.000,284,11106789,118725,0,1760217563,13806.222563059993,-61.60030320000078,53030.85513696001 2025-10-11,21:19:25.000,284,11106718,119125,0,1760217564,13806.242771989993,-61.60735233000014,53030.792252880005 2025-10-11,21:19:26.000,284,11106725,119005,0,1760217565,13806.283189849994,-61.72013840999716,53030.79924 2025-10-11,21:19:27.000,284,11106737,118925,0,1760217566,13806.269717229989,-61.88931752999633,53030.84814984 2025-10-11,21:19:28.000,284,11106719,118885,0,1760217567,13806.256244609998,-62.00210361000063,53030.80622712001 2025-10-11,21:19:29.000,284,11106725,119045,0,1760217568,13806.242771989993,-62.03734925999743,53030.75731728 2025-10-11,21:19:30.000,284,11106763,119085,0,1760217569,13806.303398779994,-62.03734925999743,53030.77827864 2025-10-11,21:19:31.000,284,11106730,119005,0,1760217570,13806.337080329999,-61.99505448000127,53030.72238168 2025-10-11,21:19:32.000,284,11106749,118405,0,1760217571,13806.45159759999,-61.99505448000127,53030.66648472001 2025-10-11,21:19:33.000,284,11106789,118805,0,1760217572,13806.43138866999,-62.01620186999935,53030.70142032 2025-10-11,21:19:34.000,284,11106771,118885,0,1760217573,13806.43138866999,-61.98800535000191,53030.68744608001 2025-10-11,21:19:35.000,284,11106719,119045,0,1760217574,13806.444861289994,-61.97390708999592,53030.68045896 2025-10-11,21:19:36.000,284,11106752,118845,0,1760217575,13806.55264224999,-61.91046492000169,53030.70142032 2025-10-11,21:19:37.000,284,11106754,118965,0,1760217576,13806.59979642,-61.83997362000082,53030.75731728 2025-10-11,21:19:38.000,284,11106738,118965,0,1760217577,13806.707577379995,-61.76243319000059,53030.76430440001 2025-10-11,21:19:39.000,284,11106695,118965,0,1760217578,13806.869248819996,-61.691941889999725,53030.73635592001 2025-10-11,21:19:40.000,284,11106786,118885,0,1760217579,13806.983766090001,-61.649647109996295,53030.75731728 2025-10-11,21:19:41.000,284,11106680,118645,0,1760217580,13807.131964909997,-61.62849971999822,53030.77129152 2025-10-11,21:19:42.000,284,11106773,118885,0,1760217581,13807.185855390002,-61.656696239995654,53030.77129152 2025-10-11,21:19:43.000,284,11106753,118845,0,1760217582,13807.266691110002,-61.67079450000165,53030.862124080006 2025-10-11,21:19:44.000,284,11106669,118885,0,1760217583,13807.293636349998,-61.67079450000165,53030.84814984 2025-10-11,21:19:45.000,284,11106714,118885,0,1760217584,13807.259954799993,-61.755384060001234,53030.813214240006 2025-10-11,21:19:46.000,284,11106780,119365,0,1760217585,13807.300372659993,-61.72013840999716,53030.83417560001 2025-10-11,21:19:47.000,284,11106699,118965,0,1760217586,13807.273427419997,-61.649647109996295,53030.82718848 2025-10-11,21:19:48.000,284,11106766,118725,0,1760217587,13807.219536939992,-61.57915580999543,53030.87609832 2025-10-11,21:19:49.000,284,11106780,118805,0,1760217588,13807.192591699997,-61.515713640001195,53030.89007256 2025-10-11,21:19:50.000,284,11106728,118605,0,1760217589,13807.199328009992,-61.43817321000097,53030.96693088 2025-10-11,21:19:51.000,284,11106768,119045,0,1760217590,13807.165646460002,-61.43817321000097,53030.89705968 2025-10-11,21:19:52.000,284,11106791,118965,0,1760217591,13807.172382769997,-61.459320599999046,53030.89705968 2025-10-11,21:19:53.000,284,11106752,118885,0,1760217592,13807.185855390002,-61.52981189999991,53030.93199528001 2025-10-11,21:19:54.000,284,11106720,118965,0,1760217593,13807.118492289992,-61.55800841999735,53030.89007256 2025-10-11,21:19:55.000,284,11106741,118885,0,1760217594,13806.963557160001,-61.67079450000165,53030.92500816 2025-10-11,21:19:56.000,284,11106746,118645,0,1760217595,13806.78167679,-61.60030320000078,53030.97391800001 2025-10-11,21:19:57.000,284,11106687,118925,0,1760217596,13806.64021428,-61.656696239995654,53030.94596952 2025-10-11,21:19:58.000,284,11106733,118525,0,1760217597,13806.545905939995,-61.7130892799978,53030.94596952 2025-10-11,21:19:59.000,284,11106763,118725,0,1760217598,13806.485279149994,-61.66374537000229,53030.93199528001 2025-10-11,21:20:00.000,284,11106695,118805,0,1760217599,13806.43138866999,-61.60735233000014,53030.93199528001 2025-10-11,21:20:01.000,284,11106751,119205,0,1760217600,13806.330344019989,-61.459320599999046,53030.959943760005 2025-10-11,21:20:02.000,284,11106754,118965,0,1760217601,13806.236035679998,-61.32538712999667,53030.94596952 2025-10-11,21:20:03.000,284,11106736,118725,0,1760217602,13806.094573169998,-61.21260104999965,53030.90404680001 2025-10-11,21:20:04.000,284,11106723,118725,0,1760217603,13806.047419000002,-61.18440453000221,53030.9389824 2025-10-11,21:20:05.000,284,11106764,118885,0,1760217604,13806.074364239998,-61.18440453000221,53030.93199528001 2025-10-11,21:20:06.000,284,11106738,118765,0,1760217605,13806.108045790003,-61.19850279000093,53030.97391800001 2025-10-11,21:20:07.000,284,11106696,119005,0,1760217606,13806.114782099998,-61.283092350000516,53030.91802104 2025-10-11,21:20:08.000,284,11106707,118965,0,1760217607,13806.128254720003,-61.38178016999882,53030.89007256 2025-10-11,21:20:09.000,284,11106718,118885,0,1760217608,13806.094573169998,-61.36063278000074,53030.93199528001 2025-10-11,21:20:10.000,284,11106737,118765,0,1760217609,13806.067627930002,-61.39587842999754,53030.89705968 2025-10-11,21:20:11.000,284,11106755,118725,0,1760217610,13806.094573169998,-61.346534520002024,53030.91802104 2025-10-11,21:20:12.000,284,11106770,118685,0,1760217611,13806.114782099998,-61.35358365000138,53030.90404680001 2025-10-11,21:20:13.000,284,11106706,118845,0,1760217612,13806.215826749998,-61.4029275599969,53030.89007256 2025-10-11,21:20:14.000,284,11106787,118925,0,1760217613,13806.256244609998,-61.4029275599969,53030.90404680001 2025-10-11,21:20:15.000,284,11106731,118925,0,1760217614,13806.283189849994,-61.43112408000161,53030.87609832 2025-10-11,21:20:16.000,284,11106708,118525,0,1760217615,13806.256244609998,-61.37473103999946,53030.90404680001 2025-10-11,21:20:17.000,284,11106736,118885,0,1760217616,13806.134991029998,-61.32538712999667,53030.84814984 2025-10-11,21:20:18.000,284,11106734,118885,0,1760217617,13806.027210070002,-61.290141479999875,53030.792252880005 2025-10-11,21:20:19.000,284,11106701,118925,0,1760217618,13805.892483869997,-61.240797569997085,53030.79924 2025-10-11,21:20:20.000,284,11106768,118565,0,1760217619,13805.852066009997,-61.22669930999837,53030.82718848 2025-10-11,21:20:21.000,284,11106719,118925,0,1760217620,13805.858802319992,-61.276043220001156,53030.79924 2025-10-11,21:20:22.000,284,11106715,118805,0,1760217621,13805.872274939997,-61.290141479999875,53030.743343040005 2025-10-11,21:20:23.000,284,11106796,118725,0,1760217622,13805.939638039992,-61.33243625999603,53030.80622712001 2025-10-11,21:20:24.000,284,11106775,118885,0,1760217623,13806.047419000002,-61.3676819100001,53030.743343040005 2025-10-11,21:20:25.000,284,11106719,118845,0,1760217624,13806.101309479993,-61.37473103999946,53030.70142032 2025-10-11,21:20:26.000,284,11106728,118965,0,1760217625,13806.148463649988,-61.35358365000138,53030.7293688 2025-10-11,21:20:27.000,284,11106772,118645,0,1760217626,13806.175408889998,-61.36063278000074,53030.70840744 2025-10-11,21:20:28.000,284,11106783,118725,0,1760217627,13806.249508299989,-61.37473103999946,53030.673471840004 2025-10-11,21:20:29.000,284,11106735,118885,0,1760217628,13806.384234499994,-61.346534520002024,53030.68045896 2025-10-11,21:20:30.000,284,11106770,118725,0,1760217629,13806.51222438999,-61.417025819995615,53030.63853624001 2025-10-11,21:20:31.000,284,11106790,118525,0,1760217630,13806.64021428,-61.42407495000225,53030.66648472001 2025-10-11,21:20:32.000,284,11106686,118765,0,1760217631,13806.68063214,-61.42407495000225,53030.65251048 2025-10-11,21:20:33.000,284,11106730,118925,0,1760217632,13806.61326903999,-61.49456624999584,53030.65251048 2025-10-11,21:20:34.000,284,11106769,118685,0,1760217633,13806.57285117999,-61.52981189999991,53030.61757488001 2025-10-11,21:20:35.000,284,11106715,118685,0,1760217634,13806.525697009994,-61.59325407000142,53030.5896264 2025-10-11,21:20:36.000,284,11106763,118685,0,1760217635,13806.53243331999,-61.649647109996295,53030.59661352001 2025-10-11,21:20:37.000,284,11106738,118645,0,1760217636,13806.64021428,-61.74128579999524,53030.61058776 2025-10-11,21:20:38.000,284,11106729,118765,0,1760217637,13806.66042321,-61.7130892799978,53030.60360064 2025-10-11,21:20:39.000,284,11106751,118365,0,1760217638,13806.727786309995,-61.57915580999543,53030.61757488001 2025-10-11,21:20:40.000,284,11106752,118885,0,1760217639,13806.75473154999,-61.466369729998405,53030.59661352001 2025-10-11,21:20:41.000,284,11106704,118845,0,1760217640,13806.79514940999,-61.38882929999818,53030.53372944 2025-10-11,21:20:42.000,284,11106720,118885,0,1760217641,13806.77494047999,-61.297190609999234,53030.51276808 2025-10-11,21:20:43.000,284,11106751,118845,0,1760217642,13806.788413099996,-61.26194495999516,53030.505780960004 2025-10-11,21:20:44.000,284,11106777,118765,0,1760217643,13806.768204169995,-61.21965017999901,53030.54770368001 2025-10-11,21:20:45.000,284,11106718,118765,0,1760217644,13806.875985129991,-61.106864100001985,53030.456871120005 2025-10-11,21:20:46.000,284,11106742,118525,0,1760217645,13806.90293037,-61.03637280000112,53030.477832480006 2025-10-11,21:20:47.000,284,11106708,118645,0,1760217646,13807.003975020001,-60.97997975999897,53030.49180672 2025-10-11,21:20:48.000,284,11106776,118845,0,1760217647,13807.125228600002,-61.001127149997046,53030.44988400001 2025-10-11,21:20:49.000,284,11106785,118685,0,1760217648,13807.239745869992,-61.09276583999599,53030.46385824 2025-10-11,21:20:50.000,284,11106752,118645,0,1760217649,13807.233009559997,-61.22669930999837,53030.477832480006 2025-10-11,21:20:51.000,284,11106702,118685,0,1760217650,13807.253218489997,-61.38178016999882,53030.54071656 2025-10-11,21:20:52.000,284,11106735,118565,0,1760217651,13807.206064320002,-61.515713640001195,53030.54071656 2025-10-11,21:20:53.000,284,11106732,118525,0,1760217652,13807.172382769997,-61.6144014599995,53030.49879384001 2025-10-11,21:20:54.000,284,11106741,118885,0,1760217653,13807.071338119997,-61.59325407000142,53030.54071656 2025-10-11,21:20:55.000,284,11106752,118765,0,1760217654,13807.003975020001,-61.56505754999671,53030.5546908 2025-10-11,21:20:56.000,284,11106746,118725,0,1760217655,13806.909666679996,-61.508664510001836,53030.505780960004 2025-10-11,21:20:57.000,284,11106715,118725,0,1760217656,13806.869248819996,-61.37473103999946,53030.46385824 2025-10-11,21:20:58.000,284,11106738,118325,0,1760217657,13806.808622029996,-61.283092350000516,53030.456871120005 2025-10-11,21:20:59.000,284,11106746,118565,0,1760217658,13806.667159519995,-61.16325713999686,53030.47084536001 2025-10-11,21:21:00.000,284,11106718,118605,0,1760217659,13806.57958749,-61.03637280000112,53030.44289688 2025-10-11,21:21:01.000,284,11106753,118525,0,1760217660,13806.505488079994,-60.85309541999595,53030.44289688 2025-10-11,21:21:02.000,284,11106763,118605,0,1760217661,13806.51222438999,-60.79670238000108,53030.4149484 2025-10-11,21:21:03.000,284,11106725,118885,0,1760217662,13806.417916049999,-60.80375151000044,53030.43590976 2025-10-11,21:21:04.000,284,11106797,118525,0,1760217663,13806.384234499994,-60.81784976999916,53030.47084536001 2025-10-11,21:21:05.000,284,11106741,118885,0,1760217664,13806.350552949989,-60.838997159997234,53030.44289688 2025-10-11,21:21:06.000,284,11106731,118925,0,1760217665,13806.262980919993,-60.86014454999531,53030.43590976 2025-10-11,21:21:07.000,284,11106717,118485,0,1760217666,13806.222563059993,-60.76850585999637,53030.44988400001 2025-10-11,21:21:08.000,284,11106774,118605,0,1760217667,13806.128254720003,-60.68391629999678,53030.46385824 2025-10-11,21:21:09.000,284,11106782,118685,0,1760217668,13806.054155309997,-60.662768909998704,53030.42193552 2025-10-11,21:21:10.000,284,11106710,118525,0,1760217669,13805.959846969992,-60.655719779999345,53030.42892264001 2025-10-11,21:21:11.000,284,11106756,118525,0,1760217670,13805.885747560002,-60.662768909998704,53030.456871120005 2025-10-11,21:21:12.000,284,11106764,118605,0,1760217671,13805.791439219996,-60.6980145599955,53030.40097416001 2025-10-11,21:21:13.000,284,11106722,118525,0,1760217672,13805.68365826,-60.655719779999345,53030.36603856 2025-10-11,21:21:14.000,284,11106755,118525,0,1760217673,13805.62303147,-60.705063690002135,53030.38001280001 2025-10-11,21:21:15.000,284,11106786,118725,0,1760217674,13805.50177789,-60.74030933999893,53030.3450772 2025-10-11,21:21:16.000,284,11106753,118525,0,1760217675,13805.34010645,-60.69096542999614,53030.338090080004 2025-10-11,21:21:17.000,284,11106754,118725,0,1760217676,13805.225589179994,-60.655719779999345,53030.35206432001 2025-10-11,21:21:18.000,284,11106741,118565,0,1760217677,13805.084126669994,-60.655719779999345,53030.310141600006 2025-10-11,21:21:19.000,284,11106708,118645,0,1760217678,13804.996554639998,-60.69096542999614,53030.275206 2025-10-11,21:21:20.000,284,11106752,118645,0,1760217679,13804.888773680002,-60.73326020999957,53030.21930904 2025-10-11,21:21:21.000,284,11106771,118725,0,1760217680,13804.821410579993,-60.79670238000108,53030.26123176001 2025-10-11,21:21:22.000,284,11106715,118725,0,1760217681,13804.747311170002,-60.84604628999659,53030.21930904 2025-10-11,21:21:23.000,284,11106745,118525,0,1760217682,13804.632793899997,-60.95178324000153,53030.2053348 2025-10-11,21:21:24.000,284,11106790,118525,0,1760217683,13804.632793899997,-60.95178324000153,53030.11450224001 2025-10-11,21:21:25.000,284,11106721,118685,0,1760217684,13804.599112349992,-60.97997975999897,53030.18437344001 2025-10-11,21:21:26.000,284,11106718,118525,0,1760217685,13804.612584969997,-60.99407801999769,53030.08655376 2025-10-11,21:21:27.000,284,11106773,118565,0,1760217686,13804.565430800001,-60.99407801999769,53030.10751512 2025-10-11,21:21:28.000,284,11106714,118885,0,1760217687,13804.48459508,-61.001127149997046,53030.100528 2025-10-11,21:21:29.000,284,11106746,118685,0,1760217688,13804.41723197999,-61.057520189999195,53030.05161816 2025-10-11,21:21:30.000,284,11106732,118445,0,1760217689,13804.29597839999,-61.13506061999942,53030.04463104001 2025-10-11,21:21:31.000,284,11106801,118445,0,1760217690,13804.208406369995,-61.19850279000093,53030.00969544 2025-10-11,21:21:32.000,284,11106759,118445,0,1760217691,13804.08041648,-61.21965017999901,53029.9607856 2025-10-11,21:21:33.000,284,11106793,118285,0,1760217692,13804.019789689999,-61.233748439997726,53029.953798480004 2025-10-11,21:21:34.000,284,11106791,118485,0,1760217693,13803.999580759999,-61.21965017999901,53029.91886288 2025-10-11,21:21:35.000,284,11106712,118445,0,1760217694,13804.026525999994,-61.21965017999901,53029.88392728 2025-10-11,21:21:36.000,284,11106767,118365,0,1760217695,13804.087152789994,-61.13506061999942,53029.8210432 2025-10-11,21:21:37.000,284,11106752,118365,0,1760217696,13804.18146113,-61.07866757999727,53029.81405608 2025-10-11,21:21:38.000,284,11106777,118845,0,1760217697,13804.208406369995,-61.1209623600007,53029.79309472 2025-10-11,21:21:39.000,284,11106744,118565,0,1760217698,13804.22187899,-61.106864100001985,53029.74418488 2025-10-11,21:21:40.000,284,11106775,118485,0,1760217699,13804.1612522,-61.1209623600007,53029.751172 2025-10-11,21:21:41.000,284,11106727,118485,0,1760217700,13804.1612522,-61.050471059999836,53029.73021064001 2025-10-11,21:21:42.000,284,11106723,118645,0,1760217701,13804.13430695999,-60.93768497999554,53029.688287920006 2025-10-11,21:21:43.000,284,11106730,118445,0,1760217702,13804.14104327,-60.90243932999874,53029.68130080001 2025-10-11,21:21:44.000,284,11106791,118445,0,1760217703,13804.19493374999,-60.86014454999531,53029.66033944001 2025-10-11,21:21:45.000,284,11106739,118405,0,1760217704,13804.28250578,-60.86719368000195,53029.639378080006 2025-10-11,21:21:46.000,284,11106765,118485,0,1760217705,13804.37681411999,-60.95178324000153,53029.67431368 2025-10-11,21:21:47.000,284,11106778,118405,0,1760217706,13804.511540319996,-61.071618449997914,53029.639378080006 2025-10-11,21:21:48.000,284,11106754,118565,0,1760217707,13804.646266520002,-61.21260104999965,53029.58348112 2025-10-11,21:21:49.000,284,11106785,118565,0,1760217708,13804.754047479997,-61.283092350000516,53029.58348112 2025-10-11,21:21:50.000,284,11106759,118645,0,1760217709,13804.848355820002,-61.3676819100001,53029.66033944001 2025-10-11,21:21:51.000,284,11106714,118445,0,1760217710,13804.888773680002,-61.39587842999754,53029.68130080001 2025-10-11,21:21:52.000,284,11106737,118525,0,1760217711,13804.875301059998,-61.42407495000225,53029.618416720004 2025-10-11,21:21:53.000,284,11106736,118685,0,1760217712,13804.834883199997,-61.43112408000161,53029.62540384 2025-10-11,21:21:54.000,284,11106745,118525,0,1760217713,13804.848355820002,-61.3676819100001,53029.62540384 2025-10-11,21:21:55.000,284,11106769,118285,0,1760217714,13804.754047479997,-61.33948538999539,53029.66033944001 2025-10-11,21:21:56.000,284,11106783,118525,0,1760217715,13804.659739139992,-61.33243625999603,53029.61142960001 2025-10-11,21:21:57.000,284,11106732,118565,0,1760217716,13804.626057590001,-61.247846699996444,53029.59745536 2025-10-11,21:21:58.000,284,11106770,118525,0,1760217717,13804.713629619997,-61.19145366000157,53029.55553264 2025-10-11,21:21:59.000,284,11106780,118204,0,1760217718,13804.801201649992,-61.17030626999622,53029.569506880005 2025-10-11,21:22:00.000,284,11106787,118204,0,1760217719,13804.908982610003,-61.17030626999622,53029.520597040006 2025-10-11,21:22:01.000,284,11106732,118525,0,1760217720,13805.070654049989,-61.18440453000221,53029.60444248 2025-10-11,21:22:02.000,284,11106811,118365,0,1760217721,13805.144753459994,-61.17735539999558,53029.576494 2025-10-11,21:22:03.000,284,11106760,118565,0,1760217722,13805.239061799999,-61.1209623600007,53029.59046824001 2025-10-11,21:22:04.000,284,11106742,118525,0,1760217723,13805.27947966,-61.02932367000176,53029.55553264 2025-10-11,21:22:05.000,284,11106778,118445,0,1760217724,13805.36031538,-61.064569319998554,53029.569506880005 2025-10-11,21:22:06.000,284,11106769,118365,0,1760217725,13805.42094217,-61.1209623600007,53029.59745536 2025-10-11,21:22:07.000,284,11106736,118365,0,1760217726,13805.48156896,-61.19850279000093,53029.55553264 2025-10-11,21:22:08.000,284,11106732,118204,0,1760217727,13805.36031538,-61.31128886999795,53029.55553264 2025-10-11,21:22:09.000,284,11106799,118645,0,1760217728,13805.39399692999,-61.18440453000221,53029.59745536 2025-10-11,21:22:10.000,284,11106807,118285,0,1760217729,13805.25253441999,-61.057520189999195,53029.58348112 2025-10-11,21:22:11.000,284,11106805,118485,0,1760217730,13805.178435009999,-60.874242810001306,53029.618416720004 2025-10-11,21:22:12.000,284,11106732,118365,0,1760217731,13805.151489769989,-60.69096542999614,53029.60444248 2025-10-11,21:22:13.000,284,11106772,118365,0,1760217732,13805.198643939999,-60.63457239000127,53029.639378080006 2025-10-11,21:22:14.000,284,11106747,118445,0,1760217733,13805.286215969994,-60.71916195000085,53029.576494 2025-10-11,21:22:15.000,284,11106724,118405,0,1760217734,13805.286215969994,-60.824898899998516,53029.6463652 2025-10-11,21:22:16.000,284,11106757,118285,0,1760217735,13805.266007039994,-60.91653758999746,53029.6463652 2025-10-11,21:22:17.000,284,11106769,118485,0,1760217736,13805.198643939999,-60.95178324000153,53029.667326560004 2025-10-11,21:22:18.000,284,11106704,118445,0,1760217737,13805.117808219999,-60.91653758999746,53029.73021064001 2025-10-11,21:22:19.000,284,11106758,118245,0,1760217738,13805.077390359998,-60.838997159997234,53029.688287920006 2025-10-11,21:22:20.000,284,11106806,118165,0,1760217739,13805.023499879993,-60.81784976999916,53029.68130080001 2025-10-11,21:22:21.000,284,11106786,118485,0,1760217740,13805.036972499998,-60.81784976999916,53029.73021064001 2025-10-11,21:22:22.000,284,11106732,118485,0,1760217741,13804.996554639998,-60.89539019999938,53029.70924928001 2025-10-11,21:22:23.000,284,11106808,118565,0,1760217742,13804.962873089993,-61.02932367000176,53029.688287920006 2025-10-11,21:22:24.000,284,11106729,118285,0,1760217743,13804.942664159993,-61.071618449997914,53029.68130080001 2025-10-11,21:22:25.000,284,11106753,118204,0,1760217744,13804.929191539988,-61.14210974999878,53029.69527504 2025-10-11,21:22:26.000,284,11106772,118565,0,1760217745,13804.902246299993,-61.08571670999663,53029.70924928001 2025-10-11,21:22:27.000,284,11106737,118204,0,1760217746,13804.861828439993,-60.94473411000217,53029.69527504 2025-10-11,21:22:28.000,284,11106735,118165,0,1760217747,13804.774256409997,-60.888341070000024,53029.7162364 2025-10-11,21:22:29.000,284,11106745,118405,0,1760217748,13804.686684380002,-60.8108006399998,53029.688287920006 2025-10-11,21:22:30.000,284,11106761,118365,0,1760217749,13804.558694489991,-60.79670238000108,53029.667326560004 2025-10-11,21:22:31.000,284,11106766,118365,0,1760217750,13804.3633415,-60.80375151000044,53029.62540384 2025-10-11,21:22:32.000,284,11106736,118445,0,1760217751,13804.228615299995,-60.75440759999765,53029.639378080006 2025-10-11,21:22:33.000,284,11106755,118565,0,1760217752,13804.11409802999,-60.775554989995726,53029.639378080006 2025-10-11,21:22:34.000,284,11106809,118485,0,1760217753,13804.046734929994,-60.74735846999829,53029.67431368 2025-10-11,21:22:35.000,284,11106777,118245,0,1760217754,13804.006317069994,-60.74735846999829,53029.61142960001 2025-10-11,21:22:36.000,284,11106813,118204,0,1760217755,13803.959162899999,-60.6980145599955,53029.62540384 2025-10-11,21:22:37.000,284,11106724,118525,0,1760217756,13803.912008729989,-60.73326020999957,53029.63239096001 2025-10-11,21:22:38.000,284,11106753,118245,0,1760217757,13803.837909319998,-60.705063690002135,53029.56251976001 2025-10-11,21:22:39.000,284,11106753,118405,0,1760217758,13803.790755149988,-60.712112820001494,53029.60444248 2025-10-11,21:22:40.000,284,11106803,118405,0,1760217759,13803.730128359988,-60.72621108000021,53029.54854552 2025-10-11,21:22:41.000,284,11106731,118405,0,1760217760,13803.709919429988,-60.782604119995085,53029.59745536 2025-10-11,21:22:42.000,284,11106755,118165,0,1760217761,13803.588665850002,-60.81784976999916,53029.55553264 2025-10-11,21:22:43.000,284,11106793,118245,0,1760217762,13803.521302749992,-60.84604628999659,53029.576494 2025-10-11,21:22:44.000,284,11106734,118245,0,1760217763,13803.474148579997,-60.84604628999659,53029.53457128 2025-10-11,21:22:45.000,284,11106745,118245,0,1760217764,13803.339422379991,-60.84604628999659,53029.54854552 2025-10-11,21:22:46.000,284,11106796,118285,0,1760217765,13803.285531900001,-60.89539019999938,53029.47867432 2025-10-11,21:22:47.000,284,11106784,118125,0,1760217766,13803.191223559996,-60.838997159997234,53029.5066228 2025-10-11,21:22:48.000,284,11106722,118125,0,1760217767,13803.05649735999,-60.80375151000044,53029.520597040006 2025-10-11,21:22:49.000,284,11106766,118405,0,1760217768,13802.94198009,-60.782604119995085,53029.44373872001 2025-10-11,21:22:50.000,284,11106737,118365,0,1760217769,13802.84093544,-60.74735846999829,53029.4367516 2025-10-11,21:22:51.000,284,11106768,118285,0,1760217770,13802.746627099994,-60.78965325000172,53029.45771296 2025-10-11,21:22:52.000,284,11106792,118325,0,1760217771,13802.652318759989,-60.74030933999893,53029.40880312 2025-10-11,21:22:53.000,284,11106798,118405,0,1760217772,13802.517592559998,-60.73326020999957,53029.31098344 2025-10-11,21:22:54.000,284,11106819,118285,0,1760217773,13802.403075289993,-60.74030933999893,53029.29002208 2025-10-11,21:22:55.000,284,11106768,118405,0,1760217774,13802.275085399997,-60.782604119995085,53029.26906072 2025-10-11,21:22:56.000,284,11106753,118285,0,1760217775,13802.187513370001,-60.79670238000108,53029.24809936 2025-10-11,21:22:57.000,284,11106770,118485,0,1760217776,13802.174040749996,-60.80375151000044,53029.17124104 2025-10-11,21:22:58.000,284,11106760,118325,0,1760217777,13802.133622889996,-60.75440759999765,53029.15027968 2025-10-11,21:22:59.000,284,11106759,118245,0,1760217778,13802.086468720001,-60.662768909998704,53029.14329256 2025-10-11,21:23:00.000,284,11106745,118405,0,1760217779,13802.039314549991,-60.57113021999976,53029.10835696001 2025-10-11,21:23:01.000,284,11106764,117885,0,1760217780,13801.98542407,-60.416049359999306,53029.115344080004 2025-10-11,21:23:02.000,284,11106733,118405,0,1760217781,13801.98542407,-60.31031241000164,53029.07342136 2025-10-11,21:23:03.000,284,11106728,118125,0,1760217782,13802.012369309996,-60.253919369999494,53029.115344080004 2025-10-11,21:23:04.000,284,11106765,118485,0,1760217783,13802.039314549991,-60.253919369999494,53029.02451152 2025-10-11,21:23:05.000,284,11106729,118285,0,1760217784,13802.120150269991,-60.28916501999629,53029.03149864 2025-10-11,21:23:06.000,284,11106768,118204,0,1760217785,13802.167304440001,-60.28211588999693,53029.017524400006 2025-10-11,21:23:07.000,284,11106746,118245,0,1760217786,13802.248140160002,-60.27506675999757,53028.947653200004 2025-10-11,21:23:08.000,284,11106750,118204,0,1760217787,13802.295294329997,-60.317361540001,53028.9825888 2025-10-11,21:23:09.000,284,11106764,118125,0,1760217788,13802.281821709992,-60.28916501999629,53028.94066608001 2025-10-11,21:23:10.000,284,11106717,118285,0,1760217789,13802.288558020002,-60.35965631999716,53028.92669184 2025-10-11,21:23:11.000,284,11106765,118165,0,1760217790,13802.416547909997,-60.43719674999738,53028.92669184 2025-10-11,21:23:12.000,284,11106758,118245,0,1760217791,13802.490647320003,-60.51473717999761,53028.877782 2025-10-11,21:23:13.000,284,11106749,118245,0,1760217792,13802.645582449994,-60.606375869996555,53028.83585928 2025-10-11,21:23:14.000,284,11106823,117965,0,1760217793,13802.780308649999,-60.67686716999742,53028.88476912 2025-10-11,21:23:15.000,284,11106786,118325,0,1760217794,13802.87461698999,-60.73326020999957,53028.898743360005 2025-10-11,21:23:16.000,284,11106768,118485,0,1760217795,13802.989134259995,-60.8108006399998,53028.828872160004 2025-10-11,21:23:17.000,284,11106722,118204,0,1760217796,13803.069969979995,-60.90243932999874,53028.81489792 2025-10-11,21:23:18.000,284,11106696,118245,0,1760217797,13803.20469618,-60.96588150000025,53028.85682064 2025-10-11,21:23:19.000,284,11106729,117765,0,1760217798,13803.332686069996,-61.008176279996405,53028.88476912 2025-10-11,21:23:20.000,284,11106741,118204,0,1760217799,13803.494357509997,-61.03637280000112,53028.87079488001 2025-10-11,21:23:21.000,284,11106756,118325,0,1760217800,13803.709919429988,-60.98702888999833,53028.898743360005 2025-10-11,21:23:22.000,284,11106713,118045,0,1760217801,13803.837909319998,-60.99407801999769,53028.9127176 2025-10-11,21:23:23.000,284,11106730,118204,0,1760217802,13803.99284444999,-60.95883237000089,53028.87079488001 2025-10-11,21:23:24.000,284,11106793,118285,0,1760217803,13804.10062541,-61.001127149997046,53029.02451152 2025-10-11,21:23:25.000,284,11106766,118245,0,1760217804,13804.167988509995,-61.03637280000112,53029.00355016 2025-10-11,21:23:26.000,284,11106792,118045,0,1760217805,13804.19493374999,-61.064569319998554,53029.01053728001 2025-10-11,21:23:27.000,284,11106724,118405,0,1760217806,13804.188197439995,-61.113913230001344,53029.05246 2025-10-11,21:23:28.000,284,11106773,118165,0,1760217807,13804.15451588999,-61.20555192000029,53029.03848576001 2025-10-11,21:23:29.000,284,11106786,118204,0,1760217808,13804.19493374999,-61.276043220001156,53029.05944712001 2025-10-11,21:23:30.000,284,11106803,118285,0,1760217809,13804.22187899,-61.346534520002024,53029.10136984 2025-10-11,21:23:31.000,284,11106784,118204,0,1760217810,13804.18146113,-61.36063278000074,53029.08739560001 2025-10-11,21:23:32.000,284,11106737,118245,0,1760217811,13804.14104327,-61.32538712999667,53029.10136984 2025-10-11,21:23:33.000,284,11106753,118204,0,1760217812,13804.15451588999,-61.2548958299958,53029.136305440006 2025-10-11,21:23:34.000,284,11106826,117965,0,1760217813,13804.07368016999,-61.233748439997726,53029.17822816001 2025-10-11,21:23:35.000,284,11106732,118204,0,1760217814,13804.046734929994,-61.233748439997726,53029.185215280006 2025-10-11,21:23:36.000,284,11106721,118204,0,1760217815,13803.965899209994,-61.20555192000029,53029.1922024 2025-10-11,21:23:37.000,284,11106758,118325,0,1760217816,13803.844645629993,-61.16325713999686,53029.164253920004 2025-10-11,21:23:38.000,284,11106718,118005,0,1760217817,13803.736864669998,-61.09276583999599,53029.12931832001 2025-10-11,21:23:39.000,284,11106744,118365,0,1760217818,13803.595402159997,-61.015225409995764,53029.19918952 2025-10-11,21:23:40.000,284,11106766,118085,0,1760217819,13803.494357509997,-60.94473411000217,53029.20617664001 2025-10-11,21:23:41.000,284,11106786,118204,0,1760217820,13803.278795589991,-60.97293062999961,53029.20617664001 2025-10-11,21:23:42.000,284,11106753,118165,0,1760217821,13803.090178909995,-60.90243932999874,53029.185215280006 2025-10-11,21:23:43.000,284,11106785,118125,0,1760217822,13802.948716399995,-60.838997159997234,53029.19918952 2025-10-11,21:23:44.000,284,11106810,118325,0,1760217823,13802.787044959994,-60.6980145599955,53029.19918952 2025-10-11,21:23:45.000,284,11106827,118165,0,1760217824,13802.679263999999,-60.58522847999848,53029.15027968 2025-10-11,21:23:46.000,284,11106777,118245,0,1760217825,13802.463702079993,-60.54293370000232,53029.17124104 2025-10-11,21:23:47.000,284,11106746,118204,0,1760217826,13802.288558020002,-60.423098489998665,53029.12931832001 2025-10-11,21:23:48.000,284,11106748,118045,0,1760217827,13802.086468720001,-60.28916501999629,53029.08040848 2025-10-11,21:23:49.000,284,11106772,118125,0,1760217828,13801.830488939995,-60.18342806999863,53029.08040848 2025-10-11,21:23:50.000,284,11106778,117925,0,1760217829,13801.601454399999,-60.08474025000032,53029.03149864 2025-10-11,21:23:51.000,284,11106698,118285,0,1760217830,13801.385892479993,-60.00015069000074,53029.02451152 2025-10-11,21:23:52.000,284,11106739,118125,0,1760217831,13801.102967459992,-59.85211895999964,53028.97560168 2025-10-11,21:23:53.000,284,11106738,118125,0,1760217832,13800.75941564999,-59.598350280000886,53028.96162744001 2025-10-11,21:23:54.000,284,11106712,118165,0,1760217833,13800.382182289999,-59.3022868199987,53028.93367896 2025-10-11,21:23:55.000,284,11106780,118245,0,1760217834,13799.978003689997,-58.94278119000228,53028.84284640001 2025-10-11,21:23:56.000,284,11106757,117805,0,1760217835,13799.49972567999,-58.5973738199973,53028.77297520001 2025-10-11,21:23:57.000,284,11106816,118085,0,1760217836,13799.102283389999,-58.30835949000175,53028.731052480005 2025-10-11,21:23:58.000,284,11106747,118125,0,1760217837,13798.792413130002,-58.08983645999979,53028.6681684 2025-10-11,21:23:59.000,284,11106774,118165,0,1760217838,13798.516224419996,-58.04754167999636,53028.65419416001 2025-10-11,21:24:00.000,284,11106846,118005,0,1760217839,13798.361289289991,-57.991148640001484,53028.54938736 2025-10-11,21:24:01.000,284,11106772,117805,0,1760217840,13798.293926189996,-58.01934515999892,53028.50047752 2025-10-11,21:24:02.000,284,11106805,118245,0,1760217841,13798.213090469995,-58.06163994000235,53028.40964496 2025-10-11,21:24:03.000,284,11106751,117965,0,1760217842,13798.14572737,-58.040492549997,53028.38169648 2025-10-11,21:24:04.000,284,11106755,118325,0,1760217843,13798.07836426999,-57.99819777000084,53028.297851040006 2025-10-11,21:24:05.000,284,11106765,118085,0,1760217844,13798.031210099994,-57.927706469999976,53028.17208288001 2025-10-11,21:24:06.000,284,11106792,118245,0,1760217845,13798.02447379,-57.934755599999335,53028.17208288001 2025-10-11,21:24:07.000,284,11106738,118125,0,1760217846,13798.091836889995,-58.02639428999828,53028.060288960005 2025-10-11,21:24:08.000,284,11106685,118125,0,1760217847,13798.19961784999,-58.08278733000043,53028.060288960005 2025-10-11,21:24:09.000,284,11106745,117965,0,1760217848,13798.34108035999,-58.1391803699953,53027.9694564 2025-10-11,21:24:10.000,284,11106745,117885,0,1760217849,13798.435388699996,-58.14622950000194,53027.97644352 2025-10-11,21:24:11.000,284,11106787,118005,0,1760217850,13798.489279180001,-58.14622950000194,53027.892598080005 2025-10-11,21:24:12.000,284,11106756,118045,0,1760217851,13798.549905970001,-58.08983645999979,53027.892598080005 2025-10-11,21:24:13.000,284,11106809,118204,0,1760217852,13798.630741690002,-58.09688558999915,53027.86464960001 2025-10-11,21:24:14.000,284,11106765,118085,0,1760217853,13798.698104789997,-58.09688558999915,53027.75285568 2025-10-11,21:24:15.000,284,11106762,118125,0,1760217854,13798.772204200002,-58.118032979997224,53027.73888144 2025-10-11,21:24:16.000,284,11106737,118085,0,1760217855,13798.900194089998,-58.07573820000107,53027.70394584 2025-10-11,21:24:17.000,284,11106798,118005,0,1760217856,13798.954084569988,-58.04754167999636,53027.66202312 2025-10-11,21:24:18.000,284,11106709,118085,0,1760217857,13798.981029809998,-57.991148640001484,53027.675997360006 2025-10-11,21:24:19.000,284,11106716,118365,0,1760217858,13798.994502429989,-57.984099510002125,53027.627087520006 2025-10-11,21:24:20.000,284,11106781,118085,0,1760217859,13799.095547079989,-57.89950994999526,53027.59215192 2025-10-11,21:24:21.000,284,11106765,118045,0,1760217860,13799.22353697,-57.84311691000039,53027.5851648 2025-10-11,21:24:22.000,284,11106809,117885,0,1760217861,13799.432362579995,-57.751478220001445,53027.57119056 2025-10-11,21:24:23.000,284,11106767,117845,0,1760217862,13799.661397119991,-57.68803604999994,53027.57817768001 2025-10-11,21:24:24.000,284,11106701,117965,0,1760217863,13799.944322139992,-57.68098692000058,53027.52228072 2025-10-11,21:24:25.000,284,11106803,117765,0,1760217864,13800.220510849998,-57.702134309998655,53027.53625496 2025-10-11,21:24:26.000,284,11106772,118165,0,1760217865,13800.341764429999,-57.76557648000016,53027.59215192 2025-10-11,21:24:27.000,284,11106788,118365,0,1760217866,13800.43607276999,-57.85016603999975,53027.59215192 2025-10-11,21:24:28.000,284,11106779,118325,0,1760217867,13800.59774420999,-58.02639428999828,53027.557216320005 2025-10-11,21:24:29.000,284,11106781,117725,0,1760217868,13800.732470409996,-58.040492549997,53027.557216320005 2025-10-11,21:24:30.000,284,11106712,117925,0,1760217869,13800.968241260001,-58.04754167999636,53027.57817768001 2025-10-11,21:24:31.000,284,11106739,118245,0,1760217870,13801.251166280003,-58.07573820000107,53027.59913904001 2025-10-11,21:24:32.000,284,11106701,118085,0,1760217871,13801.466728199994,-58.167376890000014,53027.54324208 2025-10-11,21:24:33.000,284,11106744,117925,0,1760217872,13801.63513594999,-58.27311383999768,53027.59913904001 2025-10-11,21:24:34.000,284,11106747,118245,0,1760217873,13801.69576273999,-58.43524382999749,53027.64804888001 2025-10-11,21:24:35.000,284,11106728,118405,0,1760217874,13801.76312584,-58.53393164999579,53027.59913904001 2025-10-11,21:24:36.000,284,11106703,117685,0,1760217875,13801.77659845999,-58.60442294999666,53027.69695872001 2025-10-11,21:24:37.000,284,11106790,118204,0,1760217876,13801.81701631999,-58.689012509996246,53027.73888144 2025-10-11,21:24:38.000,284,11106733,118085,0,1760217877,13801.87764310999,-58.75950380999711,53027.7598428 2025-10-11,21:24:39.000,284,11106772,117965,0,1760217878,13802.012369309996,-58.745405549998395,53027.794778400006 2025-10-11,21:24:40.000,284,11106781,117965,0,1760217879,13802.113413959996,-58.738356419999036,53027.78779128001 2025-10-11,21:24:41.000,284,11106785,118204,0,1760217880,13802.194249679997,-58.77360206999583,53027.78080416 2025-10-11,21:24:42.000,284,11106756,117885,0,1760217881,13802.221194919992,-58.76655293999647,53027.83670112001 2025-10-11,21:24:43.000,284,11106778,118165,0,1760217882,13802.248140160002,-58.78065119999519,53027.941507920004 2025-10-11,21:24:44.000,284,11106816,118085,0,1760217883,13802.241403849992,-58.82294597999862,53027.8995852 2025-10-11,21:24:45.000,284,11106719,117925,0,1760217884,13802.268349090002,-58.90753553999821,53027.91355944001 2025-10-11,21:24:46.000,284,11106738,118005,0,1760217885,13802.308766950002,-58.978026839999075,53027.98343064001 2025-10-11,21:24:47.000,284,11106783,118125,0,1760217886,13802.436756839998,-59.07671465999738,53028.011379120006 2025-10-11,21:24:48.000,284,11106756,117965,0,1760217887,13802.517592559998,-59.196549870001036,53027.99740488 2025-10-11,21:24:49.000,284,11106773,118045,0,1760217888,13802.632109829989,-59.31638507999742,53027.990417760004 2025-10-11,21:24:50.000,284,11106764,118285,0,1760217889,13802.739890789999,-59.379827249998925,53028.00439200001 2025-10-11,21:24:51.000,284,11106736,118085,0,1760217890,13802.85440805999,-59.46441680999851,53028.08823744 2025-10-11,21:24:52.000,284,11106705,117925,0,1760217891,13802.92177116,-59.570153759996174,53028.0742632 2025-10-11,21:24:53.000,284,11106802,117645,0,1760217892,13802.99587056999,-59.612448539999605,53028.08125032001 2025-10-11,21:24:54.000,284,11106728,117925,0,1760217893,13803.191223559996,-59.68293984000047,53028.17208288001 2025-10-11,21:24:55.000,284,11106793,118045,0,1760217894,13803.305740830001,-59.80982417999621,53028.17208288001 2025-10-11,21:24:56.000,284,11106775,117725,0,1760217895,13803.393312859997,-59.971954169996025,53028.227979840005 2025-10-11,21:24:57.000,284,11106795,117925,0,1760217896,13803.447203340002,-60.14818242000183,53028.29086392001 2025-10-11,21:24:58.000,284,11106753,118325,0,1760217897,13803.480884889992,-60.303263280002284,53028.33278664 2025-10-11,21:24:59.000,284,11106762,117925,0,1760217898,13803.474148579997,-60.48654066000017,53028.38169648 2025-10-11,21:25:00.000,284,11106705,118125,0,1760217899,13803.420258099992,-60.63457239000127,53028.41663208001 2025-10-11,21:25:01.000,284,11106775,117925,0,1760217900,13803.386576550001,-60.76850585999637,53028.47951616 2025-10-11,21:25:02.000,284,11106722,118045,0,1760217901,13803.386576550001,-60.831948029997875,53028.50746464001 2025-10-11,21:25:03.000,284,11106774,118125,0,1760217902,13803.278795589991,-60.98702888999833,53028.53541312001 2025-10-11,21:25:04.000,284,11106750,117605,0,1760217903,13803.251850349996,-61.113913230001344,53028.59131008 2025-10-11,21:25:05.000,284,11106750,117965,0,1760217904,13803.19795986999,-61.240797569997085,53028.62624568001 2025-10-11,21:25:06.000,284,11106742,118204,0,1760217905,13803.05649735999,-61.33243625999603,53028.69611688 2025-10-11,21:25:07.000,284,11106794,117765,0,1760217906,13803.00260688,-61.48751711999648,53028.72406536001 2025-10-11,21:25:08.000,284,11106725,117925,0,1760217907,13802.89482591999,-61.60030320000078,53028.75900096 2025-10-11,21:25:09.000,284,11106810,117645,0,1760217908,13802.85440805999,-61.748334930001874,53028.779962320004 2025-10-11,21:25:10.000,284,11106713,117765,0,1760217909,13802.85440805999,-61.931612309999764,53028.828872160004 2025-10-11,21:25:11.000,284,11106817,117925,0,1760217910,13802.908298539995,-62.13603707999573,53028.86380776 2025-10-11,21:25:12.000,284,11106794,118005,0,1760217911,13802.90156223,-62.269970549998106,53028.898743360005 2025-10-11,21:25:13.000,284,11106795,118045,0,1760217912,13802.85440805999,-62.326363590000255,53028.86380776 2025-10-11,21:25:14.000,284,11106783,118085,0,1760217913,13802.827462819994,-62.35456010999769,53028.92669184 2025-10-11,21:25:15.000,284,11106709,118005,0,1760217914,13802.79378126999,-62.41095314999984,53028.91970472001 2025-10-11,21:25:16.000,284,11106741,117765,0,1760217915,13802.766836029994,-62.46734619000199,53028.968614560006 2025-10-11,21:25:17.000,284,11106708,118085,0,1760217916,13802.84093544,-62.453247929995996,53028.9825888 2025-10-11,21:25:18.000,284,11106795,117885,0,1760217917,13802.83419912999,-62.460297059995355,53028.996563040004 2025-10-11,21:25:19.000,284,11106750,117725,0,1760217918,13802.84093544,-62.4180022799992,53029.01053728001 2025-10-11,21:25:20.000,284,11106757,118085,0,1760217919,13802.8813533,-62.340461849998974,53029.05246 2025-10-11,21:25:21.000,284,11106736,117885,0,1760217920,13802.888089609994,-62.41095314999984,53029.09438272 2025-10-11,21:25:22.000,284,11106785,117805,0,1760217921,13802.92177116,-62.44619879999664,53029.1223312 2025-10-11,21:25:23.000,284,11106795,117805,0,1760217922,13802.98239795,-62.53078835999622,53029.1223312 2025-10-11,21:25:24.000,284,11106843,117725,0,1760217923,13802.92177116,-62.64357444000052,53029.15027968 2025-10-11,21:25:25.000,284,11106793,118165,0,1760217924,13802.827462819994,-62.67177095999796,53029.10835696001 2025-10-11,21:25:26.000,284,11106799,117765,0,1760217925,13802.75336340999,-62.72111487000075,53029.15726680001 2025-10-11,21:25:27.000,284,11106758,117765,0,1760217926,13802.706209239994,-62.77045877999626,53029.1223312 2025-10-11,21:25:28.000,284,11106743,118005,0,1760217927,13802.81399019999,-62.81275355999969,53029.1223312 2025-10-11,21:25:29.000,284,11106762,117845,0,1760217928,13802.90156223,-62.89029398999992,53029.17124104 2025-10-11,21:25:30.000,284,11106756,117845,0,1760217929,13802.98239795,-62.98898180999822,53029.164253920004 2025-10-11,21:25:31.000,284,11106763,117845,0,1760217930,13803.18448725,-62.95373616000143,53029.19918952 2025-10-11,21:25:32.000,284,11106774,117685,0,1760217931,13803.480884889992,-62.98898180999822,53029.22015088 2025-10-11,21:25:33.000,284,11106771,117845,0,1760217932,13803.736864669998,-62.99603093999758,53029.1922024 2025-10-11,21:25:34.000,284,11106797,118045,0,1760217933,13804.019789689999,-63.0101291999963,53029.26906072 2025-10-11,21:25:35.000,284,11106747,117565,0,1760217934,13804.30271471,-63.04537485000037,53029.29002208 2025-10-11,21:25:36.000,284,11106728,117765,0,1760217935,13804.457649839991,-63.03832572000101,53029.27604784001 2025-10-11,21:25:37.000,284,11106736,117885,0,1760217936,13804.612584969997,-62.974883549999504,53029.34591904001 2025-10-11,21:25:38.000,284,11106803,117925,0,1760217937,13804.740574859992,-62.99603093999758,53029.352906160006 2025-10-11,21:25:39.000,284,11106707,118085,0,1760217938,13804.828146890002,-63.03832572000101,53029.40880312 2025-10-11,21:25:40.000,284,11106764,117725,0,1760217939,13804.828146890002,-63.04537485000037,53029.39482888001 2025-10-11,21:25:41.000,284,11106724,117925,0,1760217940,13804.834883199997,-63.08062049999717,53029.4367516 2025-10-11,21:25:42.000,284,11106721,117805,0,1760217941,13804.868564750002,-63.094718759995885,53029.450725840004 2025-10-11,21:25:43.000,284,11106732,117805,0,1760217942,13804.962873089993,-63.16521005999675,53029.49264856001 2025-10-11,21:25:44.000,284,11106781,117525,0,1760217943,13805.144753459994,-63.24979961999634,53029.499635680004 2025-10-11,21:25:45.000,284,11106712,117565,0,1760217944,13805.29968859,-63.24979961999634,53029.55553264 2025-10-11,21:25:46.000,284,11106773,117965,0,1760217945,13805.46136003,-63.16521005999675,53029.54155840001 2025-10-11,21:25:47.000,284,11106738,118125,0,1760217946,13805.55566836999,-63.00308006999694,53029.576494 2025-10-11,21:25:48.000,284,11106737,117885,0,1760217947,13805.636504089991,-62.84799920999649,53029.569506880005 2025-10-11,21:25:49.000,284,11106761,117725,0,1760217948,13805.649976709996,-62.72111487000075,53029.61142960001 2025-10-11,21:25:50.000,284,11106763,117725,0,1760217949,13805.757757669991,-62.60832878999645,53029.61142960001 2025-10-11,21:25:51.000,284,11106770,117725,0,1760217950,13805.777966599991,-62.48849358000007,53029.7162364 2025-10-11,21:25:52.000,284,11106820,117925,0,1760217951,13805.777966599991,-62.34751097999833,53029.667326560004 2025-10-11,21:25:53.000,284,11106679,117925,0,1760217952,13805.852066009997,-62.21357750999596,53029.67431368 2025-10-11,21:25:54.000,284,11106816,117805,0,1760217953,13805.885747560002,-62.11488968999765,53029.72322352 2025-10-11,21:25:55.000,284,11106772,117765,0,1760217954,13805.953110659997,-62.00210361000063,53029.74418488 2025-10-11,21:25:56.000,284,11106723,118045,0,1760217955,13805.919429109992,-61.83292449000146,53029.77213336 2025-10-11,21:25:57.000,284,11106768,117805,0,1760217956,13805.804911840001,-61.62145058999886,53029.751172 2025-10-11,21:25:58.000,284,11106732,117845,0,1760217957,13805.737548739991,-61.3676819100001,53029.807068960006 2025-10-11,21:25:59.000,284,11106771,117925,0,1760217958,13805.629767779996,-61.08571670999663,53029.82803032001 2025-10-11,21:26:00.000,284,11106759,117925,0,1760217959,13805.49504157999,-60.85309541999595,53029.8210432 2025-10-11,21:26:01.000,284,11106751,118085,0,1760217960,13805.45462371999,-60.57817934999912,53029.8210432 2025-10-11,21:26:02.000,284,11106783,117925,0,1760217961,13805.346842759995,-60.38785284000187,53029.81405608 2025-10-11,21:26:03.000,284,11106757,117885,0,1760217962,13805.27274334999,-60.28916501999629,53029.86995304 2025-10-11,21:26:04.000,284,11106745,118085,0,1760217963,13805.158226079999,-60.17637893999927,53029.8909144 2025-10-11,21:26:05.000,284,11106755,117885,0,1760217964,13805.016763569998,-60.05654372999561,53029.88392728 2025-10-11,21:26:06.000,284,11106710,118085,0,1760217965,13804.969609399988,-59.92965938999987,53029.86995304 2025-10-11,21:26:07.000,284,11106757,117725,0,1760217966,13804.855092129998,-59.781627659998776,53029.8909144 2025-10-11,21:26:08.000,284,11106720,117925,0,1760217967,13804.828146890002,-59.732283749995986,53029.89790152001 2025-10-11,21:26:09.000,284,11106764,117565,0,1760217968,13804.821410579993,-59.69703809999919,53029.88392728 2025-10-11,21:26:10.000,284,11106735,117725,0,1760217969,13804.754047479997,-59.74638201000198,53029.88392728 2025-10-11,21:26:11.000,284,11106754,117645,0,1760217970,13804.760783789992,-59.795725919997494,53029.91187576 2025-10-11,21:26:12.000,284,11106770,118005,0,1760217971,13804.767520100002,-59.80277504999685,53029.84899168001 2025-10-11,21:26:13.000,284,11106715,117725,0,1760217972,13804.747311170002,-59.80277504999685,53029.87694016001 2025-10-11,21:26:14.000,284,11106714,117805,0,1760217973,13804.679948069992,-59.64064505999704,53029.86296592 2025-10-11,21:26:15.000,284,11106764,117845,0,1760217974,13804.612584969997,-59.52785898000002,53029.904888640005 2025-10-11,21:26:16.000,284,11106711,117725,0,1760217975,13804.551958179996,-59.400974639997,53029.8909144 2025-10-11,21:26:17.000,284,11106711,117725,0,1760217976,13804.498067699991,-59.30933594999806,53029.84899168001 2025-10-11,21:26:18.000,284,11106743,117725,0,1760217977,13804.44417722,-59.25294290999591,53029.904888640005 2025-10-11,21:26:19.000,284,11106778,117885,0,1760217978,13804.450913529996,-59.323434209996776,53029.87694016001 2025-10-11,21:26:20.000,284,11106710,117525,0,1760217979,13804.457649839991,-59.36572899000021,53029.87694016001 2025-10-11,21:26:21.000,284,11106767,117885,0,1760217980,13804.612584969997,-59.54195723999874,53029.94681136001 2025-10-11,21:26:22.000,284,11106744,117925,0,1760217981,13804.915718919998,-59.668841580001754,53029.91187576 2025-10-11,21:26:23.000,284,11106782,117845,0,1760217982,13805.138017149999,-59.781627659998776,53029.91886288 2025-10-11,21:26:24.000,284,11106733,117685,0,1760217983,13805.326633829995,-59.85211895999964,53029.91886288 2025-10-11,21:26:25.000,284,11106739,117565,0,1760217984,13805.40073324,-59.80982417999621,53029.904888640005 2025-10-11,21:26:26.000,284,11106700,118005,0,1760217985,13805.52198682,-59.80982417999621,53029.974759840006 2025-10-11,21:26:27.000,284,11106738,117845,0,1760217986,13805.589349919996,-59.781627659998776,53029.93982424 2025-10-11,21:26:28.000,284,11106687,117765,0,1760217987,13805.670185639996,-59.76752940000006,53029.974759840006 2025-10-11,21:26:29.000,284,11106778,117925,0,1760217988,13805.973319589997,-59.781627659998776,53030.002708320004 2025-10-11,21:26:30.000,284,11106749,117805,0,1760217989,13806.296662469998,-59.86621721999836,53029.99572120001 2025-10-11,21:26:31.000,284,11106734,117525,0,1760217990,13806.61326903999,-60.12703502999648,53030.03764392 2025-10-11,21:26:32.000,284,11106706,117765,0,1760217991,13806.808622029996,-60.50063891999889,53030.08655376 2025-10-11,21:26:33.000,284,11106758,117725,0,1760217992,13806.916402989991,-61.071618449997914,53030.21232192001 2025-10-11,21:26:34.000,284,11106756,117765,0,1760217993,13806.923139300001,-61.53686102999927,53030.23328328001 2025-10-11,21:26:35.000,284,11106726,117805,0,1760217994,13806.78167679,-61.931612309999764,53030.31712872 2025-10-11,21:26:36.000,284,11106725,117805,0,1760217995,13806.64021428,-62.16423360000044,53030.35206432001 2025-10-11,21:26:37.000,284,11106732,117845,0,1760217996,13806.51222438999,-62.19243011999788,53030.39398704 2025-10-11,21:26:38.000,284,11106720,117685,0,1760217997,13806.45159759999,-62.058496649995504,53030.38699992 2025-10-11,21:26:39.000,284,11106746,117885,0,1760217998,13806.377498189999,-62.02325099999871,53030.407961280005 2025-10-11,21:26:40.000,284,11106778,117805,0,1760217999,13806.222563059993,-62.02325099999871,53030.39398704 2025-10-11,21:26:41.000,284,11106787,117805,0,1760218000,13806.054155309997,-62.13603707999573,53030.46385824 2025-10-11,21:26:42.000,284,11106758,117845,0,1760218001,13805.751021359996,-62.340461849998974,53030.40097416001 2025-10-11,21:26:43.000,284,11106742,117645,0,1760218002,13805.508514199995,-62.52373922999686,53030.46385824 2025-10-11,21:26:44.000,284,11106724,117925,0,1760218003,13805.21211655999,-62.699967479995394,53030.477832480006 2025-10-11,21:26:45.000,284,11106776,117925,0,1760218004,13804.969609399988,-62.77045877999626,53030.42892264001 2025-10-11,21:26:46.000,284,11106737,117685,0,1760218005,13804.659739139992,-62.678820089997316,53030.43590976 2025-10-11,21:26:47.000,284,11106733,117845,0,1760218006,13804.33639625999,-62.57308313999965,53030.40097416001 2025-10-11,21:26:48.000,284,11106754,117885,0,1760218007,13804.03326230999,-62.36865836999641,53030.3450772 2025-10-11,21:26:49.000,284,11106759,117925,0,1760218008,13803.629083710002,-62.107840559998294,53030.29616736 2025-10-11,21:26:50.000,284,11106682,117805,0,1760218009,13803.150805699996,-61.875219269997615,53030.29616736 2025-10-11,21:26:51.000,284,11106789,117805,0,1760218010,13802.739890789999,-61.62849971999822,53030.2053348 2025-10-11,21:26:52.000,284,11106790,117725,0,1760218011,13802.389602670002,-61.38178016999882,53030.11450224001 2025-10-11,21:26:53.000,284,11106728,117725,0,1760218012,13802.012369309996,-61.14210974999878,53030.100528 2025-10-11,21:26:54.000,284,11106717,117925,0,1760218013,13801.69576273999,-60.874242810001306,53029.974759840006 2025-10-11,21:26:55.000,284,11106731,118085,0,1760218014,13801.439782959998,-60.705063690002135,53029.91886288 2025-10-11,21:26:56.000,284,11106784,117965,0,1760218015,13801.109703770002,-60.465393270002096,53029.84899168001 2025-10-11,21:26:57.000,284,11106775,118085,0,1760218016,13800.712261479996,-60.21867371999542,53029.76514624 2025-10-11,21:26:58.000,284,11106777,117605,0,1760218017,13800.220510849998,-59.964905039996665,53029.688287920006 2025-10-11,21:26:59.000,284,11106830,117645,0,1760218018,13799.809595940002,-59.71113635999791,53029.61142960001 2025-10-11,21:27:00.000,284,11106766,117725,0,1760218019,13799.32458162,-59.45736767999915,53029.48566144 2025-10-11,21:27:01.000,284,11106745,117725,0,1760218020,13798.960820879998,-59.17540247999568,53029.42976448 2025-10-11,21:27:02.000,284,11106761,117685,0,1760218021,13798.610532760002,-58.921633799996926,53029.283034960004 2025-10-11,21:27:03.000,284,11106737,117645,0,1760218022,13798.24677202,-58.67491424999753,53029.22713800001 2025-10-11,21:27:04.000,284,11106762,117525,0,1760218023,13797.856066039989,-58.39999818000069,53029.115344080004 2025-10-11,21:27:05.000,284,11106722,117965,0,1760218024,13797.438414819997,-58.167376890000014,53029.017524400006 2025-10-11,21:27:06.000,284,11106751,117685,0,1760218025,13797.074654079996,-57.86426429999847,53028.89175624001 2025-10-11,21:27:07.000,284,11106771,118165,0,1760218026,13796.78499275,-57.61049561999971,53028.78694944 2025-10-11,21:27:08.000,284,11106794,117605,0,1760218027,13796.502067729998,-57.293284769999445,53028.71707824 2025-10-11,21:27:09.000,284,11106729,117925,0,1760218028,13796.246087949992,-57.067712609998125,53028.59131008 2025-10-11,21:27:10.000,284,11106777,117725,0,1760218029,13796.070943890001,-56.82804218999809,53028.40265784 2025-10-11,21:27:11.000,284,11106755,117765,0,1760218030,13795.82170041999,-56.658863069998915,53028.395670720005 2025-10-11,21:27:12.000,284,11106724,117725,0,1760218031,13795.552248019994,-56.5319787299959,53028.25592832 2025-10-11,21:27:13.000,284,11106722,117565,0,1760218032,13795.356895029989,-56.50378220999846,53028.130160160006 2025-10-11,21:27:14.000,284,11106732,117805,0,1760218033,13795.228905139993,-56.50378220999846,53028.03234048001 2025-10-11,21:27:15.000,284,11106724,118085,0,1760218034,13795.053761080002,-56.51788046999718,53027.95548216001 2025-10-11,21:27:16.000,284,11106697,117725,0,1760218035,13794.945980119992,-56.50378220999846,53027.87163672 2025-10-11,21:27:17.000,284,11106722,117725,0,1760218036,13794.932507500002,-56.41919264999888,53027.773817040004 2025-10-11,21:27:18.000,284,11106729,117565,0,1760218037,13794.999870599997,-56.36984873999609,53027.655036000004 2025-10-11,21:27:19.000,284,11106782,117605,0,1760218038,13794.952716430002,-56.22886614000163,53027.53625496 2025-10-11,21:27:20.000,284,11106760,117925,0,1760218039,13794.986397979992,-56.17247309999948,53027.4454224 2025-10-11,21:27:21.000,284,11106762,117845,0,1760218040,13795.067233699992,-56.08788353999989,53027.33362848001 2025-10-11,21:27:22.000,284,11106812,117485,0,1760218041,13795.188487279993,-56.017392239999026,53027.18689896 2025-10-11,21:27:23.000,284,11106720,117525,0,1760218042,13795.309740859993,-56.0385396299971,53027.16593760001 2025-10-11,21:27:24.000,284,11106731,117805,0,1760218043,13795.49835753999,-55.93280267999944,53027.11702776001 2025-10-11,21:27:25.000,284,11106714,117645,0,1760218044,13795.84864566,-55.91870442000072,53027.02619520001 2025-10-11,21:27:26.000,284,11106787,117885,0,1760218045,13796.118098059997,-55.86936050999793,53026.94933688001 2025-10-11,21:27:27.000,284,11106722,117725,0,1760218046,13796.481858799998,-55.78477094999835,53026.89343992 2025-10-11,21:27:28.000,284,11106736,117565,0,1760218047,13796.791729059994,-55.78477094999835,53026.87946568001 2025-10-11,21:27:29.000,284,11106782,117645,0,1760218048,13797.155489799996,-55.78477094999835,53026.767671760004 2025-10-11,21:27:30.000,284,11106757,117485,0,1760218049,13797.411469580002,-55.83411486000114,53026.83055584001 2025-10-11,21:27:31.000,284,11106732,117765,0,1760218050,13797.674185669988,-55.89755702999537,53026.767671760004 2025-10-11,21:27:32.000,284,11106780,117845,0,1760218051,13797.909956519994,-56.01034310999967,53026.73273616 2025-10-11,21:27:33.000,284,11106723,118085,0,1760218052,13798.213090469995,-56.066736150001816,53026.73972328001 2025-10-11,21:27:34.000,284,11106780,117805,0,1760218053,13798.583587519992,-56.14427658000204,53026.669852080006 2025-10-11,21:27:35.000,284,11106730,117565,0,1760218054,13798.927139329993,-56.214767879995634,53026.73972328001 2025-10-11,21:27:36.000,284,11106741,117565,0,1760218055,13799.27742744999,-56.257062659999065,53026.767671760004 2025-10-11,21:27:37.000,284,11106779,117765,0,1760218056,13799.580561399991,-56.32050483000057,53026.75369752 2025-10-11,21:27:38.000,284,11106778,117685,0,1760218057,13799.836541179997,-56.376897869995446,53026.78164600001 2025-10-11,21:27:39.000,284,11106765,117765,0,1760218058,13800.038630479998,-56.41919264999888,53026.83055584001 2025-10-11,21:27:40.000,284,11106801,117805,0,1760218059,13800.240719779998,-56.46148743000231,53026.8515172 2025-10-11,21:27:41.000,284,11106714,117725,0,1760218060,13800.43607276999,-56.5319787299959,53026.886452800005 2025-10-11,21:27:42.000,284,11106738,117565,0,1760218061,13800.60448052,-56.50378220999846,53026.886452800005 2025-10-11,21:27:43.000,284,11106778,117925,0,1760218062,13800.799833509991,-56.56017525000061,53027.02619520001 2025-10-11,21:27:44.000,284,11106767,117525,0,1760218063,13800.995186499997,-56.52492959999654,53027.04016944 2025-10-11,21:27:45.000,284,11106758,117725,0,1760218064,13801.170330560002,-56.58132263999869,53027.07510504001 2025-10-11,21:27:46.000,284,11106716,117925,0,1760218065,13801.257902589998,-56.63066655000148,53027.09606640001 2025-10-11,21:27:47.000,284,11106769,117925,0,1760218066,13801.358947239998,-56.665912199998274,53027.06811792 2025-10-11,21:27:48.000,284,11106796,117725,0,1760218067,13801.500409749999,-56.708206980001705,53027.11004064 2025-10-11,21:27:49.000,284,11106767,117805,0,1760218068,13801.62166333,-56.75755088999722,53027.13798912 2025-10-11,21:27:50.000,284,11106751,117805,0,1760218069,13801.72270798,-56.76460001999658,53027.20786032 2025-10-11,21:27:51.000,284,11106759,117445,0,1760218070,13801.850697869995,-56.78574741000193,53027.25677016 2025-10-11,21:27:52.000,284,11106773,117605,0,1760218071,13801.931533589996,-56.81394392999937,53027.29869288 2025-10-11,21:27:53.000,284,11106782,117605,0,1760218072,13801.971951449996,-56.87033697000152,53027.3755512 2025-10-11,21:27:54.000,284,11106739,117605,0,1760218073,13802.052787169996,-56.898533489998954,53027.41747392 2025-10-11,21:27:55.000,284,11106712,117845,0,1760218074,13802.032578239996,-57.018368699995335,53027.45240952001 2025-10-11,21:27:56.000,284,11106755,117765,0,1760218075,13802.072996099996,-57.15935129999707,53027.508306480006 2025-10-11,21:27:57.000,284,11106705,117725,0,1760218076,13802.02584193,-57.26508825000201,53027.52228072 2025-10-11,21:27:58.000,284,11106814,117845,0,1760218077,13801.951742519996,-57.420169109995186,53027.57817768001 2025-10-11,21:27:59.000,284,11106718,118045,0,1760218078,13801.891115729995,-57.54000431999884,53027.57119056 2025-10-11,21:28:00.000,284,11106743,117725,0,1760218079,13801.79680738999,-57.59639736000099,53027.627087520006 2025-10-11,21:28:01.000,284,11106719,117605,0,1760218080,13801.75638952999,-57.68803604999994,53027.64106176 2025-10-11,21:28:02.000,284,11106718,117765,0,1760218081,13801.67555380999,-57.73737995999545,53027.68298448 2025-10-11,21:28:03.000,284,11106751,117685,0,1760218082,13801.63513594999,-57.744429090002086,53027.73888144 2025-10-11,21:28:04.000,284,11106706,118045,0,1760218083,13801.581245469999,-57.7937729999976,53027.70394584 2025-10-11,21:28:05.000,284,11106765,117805,0,1760218084,13801.500409749999,-57.80787125999632,53027.74586856001 2025-10-11,21:28:06.000,284,11106729,117725,0,1760218085,13801.365683549993,-57.84311691000039,53027.78779128001 2025-10-11,21:28:07.000,284,11106702,117725,0,1760218086,13801.190539490002,-57.941804729998694,53027.773817040004 2025-10-11,21:28:08.000,284,11106734,117445,0,1760218087,13800.995186499997,-58.040492549997,53027.73888144 2025-10-11,21:28:09.000,284,11106755,117925,0,1760218088,13800.84698768,-58.118032979997224,53027.80176552 2025-10-11,21:28:10.000,284,11106744,117645,0,1760218089,13800.64489838,-58.19557340999745,53027.843688240006 2025-10-11,21:28:11.000,284,11106696,117725,0,1760218090,13800.469754319995,-58.25901557999896,53027.892598080005 2025-10-11,21:28:12.000,284,11106698,117725,0,1760218091,13800.267665019994,-58.329506879999826,53027.80875264 2025-10-11,21:28:13.000,284,11106718,117685,0,1760218092,13800.018421549998,-58.350654269997904,53027.80875264 2025-10-11,21:28:14.000,284,11106793,117445,0,1760218093,13799.829804870002,-58.35770339999726,53027.81573976001 2025-10-11,21:28:15.000,284,11106792,117725,0,1760218094,13799.62771557,-58.44934208999621,53027.81573976001 2025-10-11,21:28:16.000,284,11106713,117725,0,1760218095,13799.39868102999,-58.512784259997716,53027.83670112001 2025-10-11,21:28:17.000,284,11106719,117605,0,1760218096,13799.25721851999,-58.54098077999515,53027.76682992001 2025-10-11,21:28:18.000,284,11106761,117805,0,1760218097,13799.061865529999,-58.5973738199973,53027.78080416 2025-10-11,21:28:19.000,284,11106812,117765,0,1760218098,13798.940611949998,-58.696061639995605,53027.829714 2025-10-11,21:28:20.000,284,11106753,117645,0,1760218099,13798.792413130002,-58.745405549998395,53027.7598428 2025-10-11,21:28:21.000,284,11106737,117885,0,1760218100,13798.630741690002,-58.75950380999711,53027.71792008001 2025-10-11,21:28:22.000,284,11106763,117725,0,1760218101,13798.455597629996,-58.77360206999583,53027.655036000004 2025-10-11,21:28:23.000,284,11106737,117645,0,1760218102,13798.26024463999,-58.787700330001826,53027.61311328 2025-10-11,21:28:24.000,284,11106697,117645,0,1760218103,13798.12551844,-58.76655293999647,53027.606126160004 2025-10-11,21:28:25.000,284,11106741,117525,0,1760218104,13797.98405593,-58.738356419999036,53027.62010040001 2025-10-11,21:28:26.000,284,11106724,117765,0,1760218105,13797.815648179989,-58.67491424999753,53027.52926784001 2025-10-11,21:28:27.000,284,11106724,117925,0,1760218106,13797.687658289993,-58.73130728999968,53027.55022920001 2025-10-11,21:28:28.000,284,11106765,117565,0,1760218107,13797.620295189998,-58.78065119999519,53027.49433224 2025-10-11,21:28:29.000,284,11106766,117605,0,1760218108,13797.505777919992,-58.82294597999862,53027.4454224 2025-10-11,21:28:30.000,284,11106740,117485,0,1760218109,13797.377788029997,-58.87228989000141,53027.41048680001 2025-10-11,21:28:31.000,284,11106744,117725,0,1760218110,13797.364315409992,-58.963928580000356,53027.35458984 2025-10-11,21:28:32.000,284,11106718,117725,0,1760218111,13797.344106479992,-58.963928580000356,53027.319654240004 2025-10-11,21:28:33.000,284,11106737,117805,0,1760218112,13797.350842790001,-58.94983032000164,53027.24279592001 2025-10-11,21:28:34.000,284,11106739,117645,0,1760218113,13797.418205889997,-58.935732059995644,53027.2008732 2025-10-11,21:28:35.000,284,11106737,117765,0,1760218114,13797.478832679997,-58.90048640999885,53027.24279592001 2025-10-11,21:28:36.000,284,11106759,117725,0,1760218115,13797.519250539997,-58.88638815000013,53027.14497624001 2025-10-11,21:28:37.000,284,11106736,117645,0,1760218116,13797.566404709993,-58.86524076000205,53027.20786032 2025-10-11,21:28:38.000,284,11106713,117685,0,1760218117,13797.653976739988,-58.8440933699967,53027.103053520004 2025-10-11,21:28:39.000,284,11106746,117805,0,1760218118,13797.667449359993,-58.85114249999606,53027.07510504001 2025-10-11,21:28:40.000,284,11106740,117605,0,1760218119,13797.680921979998,-58.82294597999862,53027.04715656001 2025-10-11,21:28:41.000,284,11106751,117485,0,1760218120,13797.734812459988,-58.801798590000544,53027.054143680005 2025-10-11,21:28:42.000,284,11106705,117565,0,1760218121,13797.835857109989,-58.72425816000032,53026.96331112 2025-10-11,21:28:43.000,284,11106728,117805,0,1760218122,13797.990792239994,-58.72425816000032,53026.94933688001 2025-10-11,21:28:44.000,284,11106749,117845,0,1760218123,13798.172672609995,-58.71720903000096,53026.97029824 2025-10-11,21:28:45.000,284,11106721,117765,0,1760218124,13798.334344049996,-58.7101599000016,53026.85850432001 2025-10-11,21:28:46.000,284,11106754,117805,0,1760218125,13798.563378589992,-58.696061639995605,53026.886452800005 2025-10-11,21:28:47.000,284,11106756,117805,0,1760218126,13798.819358369998,-58.67491424999753,53026.87247856 2025-10-11,21:28:48.000,284,11106756,117765,0,1760218127,13799.122492319999,-58.696061639995605,53026.886452800005 2025-10-11,21:28:49.000,284,11106732,117525,0,1760218128,13799.351526859995,-58.66081598999881,53026.87247856 2025-10-11,21:28:50.000,284,11106737,117805,0,1760218129,13799.668133430001,-58.569177299999865,53026.886452800005 2025-10-11,21:28:51.000,284,11106776,117645,0,1760218130,13799.957794759997,-58.53393164999579,53026.886452800005 2025-10-11,21:28:52.000,284,11106767,117605,0,1760218131,13800.254192399989,-58.48458774000028,53026.83055584001 2025-10-11,21:28:53.000,284,11106745,117765,0,1760218132,13800.550590039995,-58.47753861000092,53026.9213884 2025-10-11,21:28:54.000,284,11106713,117565,0,1760218133,13800.873932919996,-58.50573512999836,53026.87946568001 2025-10-11,21:28:55.000,284,11106711,117765,0,1760218134,13801.163594249992,-58.58327555999858,53026.92837552001 2025-10-11,21:28:56.000,284,11106790,117645,0,1760218135,13801.473464509989,-58.70311077000224,53026.97029824 2025-10-11,21:28:57.000,284,11106784,117685,0,1760218136,13801.850697869995,-58.87228989000141,53027.04016944 2025-10-11,21:28:58.000,284,11106715,117605,0,1760218137,13802.153831819996,-58.928682929996285,53026.9912596 2025-10-11,21:28:59.000,284,11106764,117845,0,1760218138,13802.456965769998,-59.02032161999523,53027.08209216 2025-10-11,21:29:00.000,284,11106745,117765,0,1760218139,13802.780308649999,-59.06966552999802,53027.09606640001 2025-10-11,21:29:01.000,284,11106726,117965,0,1760218140,13803.00260688,-59.12605857000017,53027.15895048 2025-10-11,21:29:02.000,284,11106744,117325,0,1760218141,13803.22490511,-59.161304219996964,53027.21484744001 2025-10-11,21:29:03.000,284,11106764,117725,0,1760218142,13803.474148579997,-59.18245161000232,53027.24279592001 2025-10-11,21:29:04.000,284,11106752,117645,0,1760218143,13803.730128359988,-59.16835334999632,53027.291705760006 2025-10-11,21:29:05.000,284,11106762,117725,0,1760218144,13804.026525999994,-59.161304219996964,53027.27773152 2025-10-11,21:29:06.000,284,11106720,117725,0,1760218145,13804.31618732999,-59.18245161000232,53027.40349968 2025-10-11,21:29:07.000,284,11106709,117845,0,1760218146,13804.578903419992,-59.25999203999527,53027.47337088 2025-10-11,21:29:08.000,284,11106740,118085,0,1760218147,13804.848355820002,-59.35163073000149,53027.53625496 2025-10-11,21:29:09.000,284,11106730,117885,0,1760218148,13805.104335599994,-59.35867986000085,53027.5851648 2025-10-11,21:29:10.000,284,11106734,117645,0,1760218149,13805.326633829995,-59.39392550999764,53027.66202312 2025-10-11,21:29:11.000,284,11106740,117765,0,1760218150,13805.548932059995,-59.42212202999508,53027.74586856001 2025-10-11,21:29:12.000,284,11106784,117805,0,1760218151,13805.751021359996,-59.400974639997,53027.822726880004 2025-10-11,21:29:13.000,284,11106762,117765,0,1760218152,13805.939638039992,-59.49261332999595,53027.843688240006 2025-10-11,21:29:14.000,284,11106734,117725,0,1760218153,13806.108045790003,-59.5490063699981,53027.8995852 2025-10-11,21:29:15.000,284,11106705,117925,0,1760218154,13806.289926159989,-59.63359592999768,53027.9694564 2025-10-11,21:29:16.000,284,11106743,117765,0,1760218155,13806.390970809989,-59.71113635999791,53028.0393276 2025-10-11,21:29:17.000,284,11106715,117685,0,1760218156,13806.49201545999,-59.795725919997494,53028.16509576 2025-10-11,21:29:18.000,284,11106778,117925,0,1760218157,13806.59306010999,-59.81687330999557,53028.179070000006 2025-10-11,21:29:19.000,284,11106809,117645,0,1760218158,13806.71431368999,-59.8944137399958,53028.31881240001 2025-10-11,21:29:20.000,284,11106767,117765,0,1760218159,13806.86251251,-60.014248949999455,53028.33278664 2025-10-11,21:29:21.000,284,11106724,117765,0,1760218160,13807.057865499992,-60.197526329997345,53028.43759344001 2025-10-11,21:29:22.000,284,11106729,117605,0,1760218161,13807.246482180002,-60.33850892999908,53028.528426 2025-10-11,21:29:23.000,284,11106693,117405,0,1760218162,13807.428362549988,-60.50063891999889,53028.60528432001 2025-10-11,21:29:24.000,284,11106745,117725,0,1760218163,13807.563088749994,-60.62047412999527,53028.65419416001 2025-10-11,21:29:25.000,284,11106758,117685,0,1760218164,13807.643924469994,-60.71916195000085,53028.75900096 2025-10-11,21:29:26.000,284,11106803,117725,0,1760218165,13807.69107863999,-60.91653758999746,53028.828872160004 2025-10-11,21:29:27.000,284,11106763,117445,0,1760218166,13807.7988596,-61.04342193000048,53028.877782 2025-10-11,21:29:28.000,284,11106749,117925,0,1760218167,13807.87295900999,-61.1562080099975,53028.947653200004 2025-10-11,21:29:29.000,284,11106760,117485,0,1760218168,13807.94032211,-61.297190609999234,53029.05944712001 2025-10-11,21:29:30.000,284,11106729,117605,0,1760218169,13807.906640559995,-61.3676819100001,53029.1223312 2025-10-11,21:29:31.000,284,11106793,117565,0,1760218170,13807.77191435999,-61.417025819995615,53029.17124104 2025-10-11,21:29:32.000,284,11106753,117805,0,1760218171,13807.576561369999,-61.38882929999818,53029.24809936 2025-10-11,21:29:33.000,284,11106742,118165,0,1760218172,13807.421626239993,-61.33243625999603,53029.31098344 2025-10-11,21:29:34.000,284,11106733,117605,0,1760218173,13807.105019670002,-61.247846699996444,53029.35989328 2025-10-11,21:29:35.000,284,11106726,117685,0,1760218174,13806.86251251,-61.19145366000157,53029.38085464 2025-10-11,21:29:36.000,284,11106763,117685,0,1760218175,13806.59979642,-61.13506061999942,53029.42277736001 2025-10-11,21:29:37.000,284,11106700,117685,0,1760218176,13806.316871399998,-61.08571670999663,53029.48566144 2025-10-11,21:29:38.000,284,11106697,117485,0,1760218177,13806.000264829992,-60.97293062999961,53029.53457128 2025-10-11,21:29:39.000,284,11106748,117725,0,1760218178,13805.724076120001,-60.8108006399998,53029.51360992001 2025-10-11,21:29:40.000,284,11106769,117765,0,1760218179,13805.407469549995,-60.55703196000104,53029.54155840001 2025-10-11,21:29:41.000,284,11106717,117925,0,1760218180,13805.111071909989,-60.29621414999565,53029.5066228 2025-10-11,21:29:42.000,284,11106752,117845,0,1760218181,13804.834883199997,-60.13408415999584,53029.520597040006 2025-10-11,21:29:43.000,284,11106708,117645,0,1760218182,13804.626057590001,-59.94375764999859,53029.499635680004 2025-10-11,21:29:44.000,284,11106717,117605,0,1760218183,13804.42396829,-59.70408722999855,53029.48566144 2025-10-11,21:29:45.000,284,11106686,117645,0,1760218184,13804.26229685,-59.429171160001715,53029.46470008001 2025-10-11,21:29:46.000,284,11106740,117725,0,1760218185,13804.03999862,-59.04146901000058,53029.450725840004 2025-10-11,21:29:47.000,284,11106733,117765,0,1760218186,13803.925481349994,-58.65376685999945,53029.471687200006 2025-10-11,21:29:48.000,284,11106781,117605,0,1760218187,13803.723392049993,-58.2519664499996,53029.42277736001 2025-10-11,21:29:49.000,284,11106726,117805,0,1760218188,13803.622347399993,-57.91360821000126,53029.352906160006 2025-10-11,21:29:50.000,284,11106704,117725,0,1760218189,13803.507830130002,-57.55410257999756,53029.29700920001 2025-10-11,21:29:51.000,284,11106761,117765,0,1760218190,13803.413521789997,-57.250989989996015,53029.31797056 2025-10-11,21:29:52.000,284,11106789,117685,0,1760218191,13803.400049169992,-56.96902478999982,53029.32495768001 2025-10-11,21:29:53.000,284,11106760,117645,0,1760218192,13803.426994410001,-56.76460001999658,53029.25508648001 2025-10-11,21:29:54.000,284,11106733,117645,0,1760218193,13803.420258099992,-56.53902785999526,53029.185215280006 2025-10-11,21:29:55.000,284,11106773,117605,0,1760218194,13803.406785480001,-56.38394700000208,53029.17822816001 2025-10-11,21:29:56.000,284,11106709,117765,0,1760218195,13803.447203340002,-56.13017831999605,53029.21316376 2025-10-11,21:29:57.000,284,11106721,117685,0,1760218196,13803.447203340002,-55.91165529000136,53029.10835696001 2025-10-11,21:29:58.000,284,11106715,117685,0,1760218197,13803.514566439997,-55.74247617000219,53029.136305440006 2025-10-11,21:29:59.000,284,11106785,117565,0,1760218198,13803.575193229997,-55.65083747999597,53029.15027968 2025-10-11,21:30:00.000,284,11106796,118005,0,1760218199,13803.757073599998,-55.58739531000174,53029.1223312 2025-10-11,21:30:01.000,284,11106696,117925,0,1760218200,13803.99284444999,-55.53805139999895,53029.10136984 2025-10-11,21:30:02.000,284,11106704,117765,0,1760218201,13804.3633415,-55.580346179995104,53029.08739560001 2025-10-11,21:30:03.000,284,11106721,117445,0,1760218202,13804.801201649992,-55.58739531000174,53029.09438272 2025-10-11,21:30:04.000,284,11106767,117965,0,1760218203,13805.21211655999,-55.608542699999816,53029.03149864 2025-10-11,21:30:05.000,284,11106714,117845,0,1760218204,13805.730812429996,-55.68608313000004,53029.08739560001 2025-10-11,21:30:06.000,284,11106689,117645,0,1760218205,13806.195617819998,-55.78477094999835,53029.08739560001 2025-10-11,21:30:07.000,284,11106780,117725,0,1760218206,13806.68063214,-55.9398518099988,53029.115344080004 2025-10-11,21:30:08.000,284,11106734,117805,0,1760218207,13807.280163729993,-56.1513257100014,53029.17822816001 2025-10-11,21:30:09.000,284,11106715,117565,0,1760218208,13807.744969119994,-56.29230830999586,53029.185215280006 2025-10-11,21:30:10.000,284,11106700,117805,0,1760218209,13808.310819159997,-56.46148743000231,53029.24809936 2025-10-11,21:30:11.000,284,11106800,117605,0,1760218210,13808.822778719994,-56.59542089999741,53029.31098344 2025-10-11,21:30:12.000,284,11106777,117725,0,1760218211,13809.368419829996,-56.78574741000193,53029.303996320006 2025-10-11,21:30:13.000,284,11106757,117685,0,1760218212,13809.927533559989,-57.03951609000069,53029.40880312 2025-10-11,21:30:14.000,284,11106725,117565,0,1760218213,13810.466438359996,-57.342628680002235,53029.45771296 2025-10-11,21:30:15.000,284,11106785,117685,0,1760218214,13811.045761019988,-57.652790399995865,53029.54854552 2025-10-11,21:30:16.000,284,11106699,117805,0,1760218215,13811.69244677999,-57.97705037999549,53029.639378080006 2025-10-11,21:30:17.000,284,11106732,117765,0,1760218216,13812.265033129988,-58.2519664499996,53029.76514624 2025-10-11,21:30:18.000,284,11106801,117685,0,1760218217,13812.85782841,-58.54098077999515,53029.82803032001 2025-10-11,21:30:19.000,284,11106756,117765,0,1760218218,13813.403469520003,-58.8440933699967,53029.953798480004 2025-10-11,21:30:20.000,284,11106757,117805,0,1760218219,13813.97605587,-59.08376378999674,53030.05860528 2025-10-11,21:30:21.000,284,11106717,117765,0,1760218220,13814.528433289997,-59.34458160000213,53030.14943784 2025-10-11,21:30:22.000,284,11106745,117765,0,1760218221,13815.09428333,-59.58425202000217,53030.23328328001 2025-10-11,21:30:23.000,284,11106750,117645,0,1760218222,13815.666869679997,-59.781627659998776,53030.37302568 2025-10-11,21:30:24.000,284,11106727,117765,0,1760218223,13816.259664959995,-60.021298079998815,53030.47084536001 2025-10-11,21:30:25.000,284,11106721,117565,0,1760218224,13816.812042379992,-60.26096849999885,53030.65251048 2025-10-11,21:30:26.000,284,11106759,117765,0,1760218225,13817.38462872999,-60.465393270002096,53030.77129152 2025-10-11,21:30:27.000,284,11106772,117765,0,1760218226,13817.910060909991,-60.662768909998704,53030.94596952 2025-10-11,21:30:28.000,284,11106718,117685,0,1760218227,13818.415284159993,-60.74735846999829,53031.06475056 2025-10-11,21:30:29.000,284,11106733,117765,0,1760218228,13818.86661692999,-60.824898899998516,53031.23244144 2025-10-11,21:30:30.000,284,11106776,117645,0,1760218229,13819.183223499997,-60.9094884599981,53031.37218384 2025-10-11,21:30:31.000,284,11106729,117565,0,1760218230,13819.425730659997,-61.08571670999663,53031.57481032001 2025-10-11,21:30:32.000,284,11106738,117605,0,1760218231,13819.614347339993,-61.26194495999516,53031.68660424 2025-10-11,21:30:33.000,284,11106721,117965,0,1760218232,13819.735600919994,-61.44522234000033,53031.80538528 2025-10-11,21:30:34.000,284,11106748,117805,0,1760218233,13819.897272359995,-61.57210667999607,53032.021986 2025-10-11,21:30:35.000,284,11106754,117565,0,1760218234,13819.94442652999,-61.67784363000101,53032.10583144001 2025-10-11,21:30:36.000,284,11106730,117245,0,1760218235,13819.89053605,-61.748334930001874,53032.32243216001 2025-10-11,21:30:37.000,284,11106756,117605,0,1760218236,13819.856854499994,-61.84702275000018,53032.469161680005 2025-10-11,21:30:38.000,284,11106747,117725,0,1760218237,13819.688446749999,-61.91046492000169,53032.587942720005 2025-10-11,21:30:39.000,284,11106741,117685,0,1760218238,13819.479621140003,-61.91046492000169,53032.71371088 2025-10-11,21:30:40.000,284,11106760,117765,0,1760218239,13819.297740770002,-61.924563180000405,53032.83947904 2025-10-11,21:30:41.000,284,11106753,117765,0,1760218240,13819.136069330001,-61.98800535000191,53032.93729872 2025-10-11,21:30:42.000,284,11106762,118165,0,1760218241,13818.97439789,-61.99505448000127,53033.00716992 2025-10-11,21:30:43.000,284,11106691,117765,0,1760218242,13818.83293538,-62.0725949100015,53033.13293808001 2025-10-11,21:30:44.000,284,11106719,117845,0,1760218243,13818.698209179995,-62.093742299999576,53033.209796400006 2025-10-11,21:30:45.000,284,11106757,117885,0,1760218244,13818.536537739994,-62.17833185999916,53033.28665472 2025-10-11,21:30:46.000,284,11106806,117765,0,1760218245,13818.307503199998,-62.26292141999875,53033.3844744 2025-10-11,21:30:47.000,284,11106750,117925,0,1760218246,13818.118886520002,-62.340461849998974,53033.51024256 2025-10-11,21:30:48.000,284,11106737,118005,0,1760218247,13817.876379360001,-62.4180022799992,53033.545178160006 2025-10-11,21:30:49.000,284,11106722,117965,0,1760218248,13817.56650909999,-62.40390402000048,53033.6290236 2025-10-11,21:30:50.000,284,11106716,117805,0,1760218249,13817.236429909994,-62.453247929995996,53033.61504936001 2025-10-11,21:30:51.000,284,11106747,117645,0,1760218250,13816.879405480002,-62.48144445000071,53033.64998496 2025-10-11,21:30:52.000,284,11106739,117845,0,1760218251,13816.49543581,-62.57308313999965,53033.70588192001 2025-10-11,21:30:53.000,284,11106753,117925,0,1760218252,13816.131675069999,-62.77045877999626,53033.6988948 2025-10-11,21:30:54.000,284,11106742,117685,0,1760218253,13815.835277429993,-62.925539639996714,53033.810688720005 2025-10-11,21:30:55.000,284,11106739,117845,0,1760218254,13815.464780379996,-63.094718759995885,53033.810688720005 2025-10-11,21:30:56.000,284,11106810,118005,0,1760218255,13815.17511905,-63.26389788000233,53033.81767584 2025-10-11,21:30:57.000,284,11106806,117925,0,1760218256,13814.838303549994,-63.44012613000086,53033.761778880005 2025-10-11,21:30:58.000,284,11106776,117725,0,1760218257,13814.548642219997,-63.62340350999875,53033.78274024001 2025-10-11,21:30:59.000,284,11106723,117845,0,1760218258,13814.211826719991,-63.84897567000007,53033.810688720005 2025-10-11,21:31:00.000,284,11106733,117805,0,1760218259,13813.85480229,-64.0604495699954,53033.83165008001 2025-10-11,21:31:01.000,284,11106793,117725,0,1760218260,13813.645976679989,-64.21553042999585,53033.78274024001 2025-10-11,21:31:02.000,284,11106742,117685,0,1760218261,13813.517986789993,-64.42700432999845,53033.768766 2025-10-11,21:31:03.000,284,11106725,117925,0,1760218262,13813.477568929993,-64.6314291000017,53033.74081752 2025-10-11,21:31:04.000,284,11106754,117725,0,1760218263,13813.437151069993,-64.73716604999936,53033.6988948 2025-10-11,21:31:05.000,284,11106814,118125,0,1760218264,13813.450623689998,-64.84290299999702,53033.63601072001 2025-10-11,21:31:06.000,284,11106721,117885,0,1760218265,13813.450623689998,-64.89929603999917,53033.63601072001 2025-10-11,21:31:07.000,284,11106716,117885,0,1760218266,13813.416942139993,-65.06847515999834,53033.60806224 2025-10-11,21:31:08.000,284,11106725,117965,0,1760218267,13813.336106419993,-65.29404731999966,53033.49626832001 2025-10-11,21:31:09.000,284,11106783,117565,0,1760218268,13813.187907599997,-65.48437382999691,53033.53819104001 2025-10-11,21:31:10.000,284,11106776,117565,0,1760218269,13812.999290920001,-65.68879860000015,53033.53819104001 2025-10-11,21:31:11.000,284,11106730,117805,0,1760218270,13812.743311139995,-65.85797771999933,53033.48928120001 2025-10-11,21:31:12.000,284,11106727,117685,0,1760218271,13812.514276599999,-65.93551814999955,53033.46133272 2025-10-11,21:31:13.000,284,11106733,117845,0,1760218272,13812.265033129988,-66.04125509999722,53033.41242288 2025-10-11,21:31:14.000,284,11106782,117565,0,1760218273,13812.137043239993,-66.15404118000151,53033.36351304 2025-10-11,21:31:15.000,284,11106715,117805,0,1760218274,13812.015789659992,-66.23158161000174,53033.36351304 2025-10-11,21:31:16.000,284,11106720,117765,0,1760218275,13811.806964049996,-66.2738763899979,53033.26569336 2025-10-11,21:31:17.000,284,11106773,117805,0,1760218276,13811.65876523,-66.28092551999725,53033.20280928001 2025-10-11,21:31:18.000,284,11106787,117645,0,1760218277,13811.544247959995,-66.34436768999876,53033.139925200005 2025-10-11,21:31:19.000,284,11106784,117925,0,1760218278,13811.44993961999,-66.3866624700022,53033.1049896 2025-10-11,21:31:20.000,284,11106723,117565,0,1760218279,13811.39604914,-66.49239941999986,53032.972234320005 2025-10-11,21:31:21.000,284,11106703,117725,0,1760218280,13811.35563128,-66.55584159000136,53032.91633736001 2025-10-11,21:31:22.000,284,11106742,117965,0,1760218281,13811.33542235,-66.56289072000072,53032.86742752001 2025-10-11,21:31:23.000,284,11106712,117885,0,1760218282,13811.436467,-66.548792460002,53032.76960784 2025-10-11,21:31:24.000,284,11106689,117805,0,1760218283,13811.604874749995,-66.49239941999986,53032.685762400004 2025-10-11,21:31:25.000,284,11106736,117725,0,1760218284,13811.746337259996,-66.49944854999922,53032.62986544001 2025-10-11,21:31:26.000,284,11106781,117765,0,1760218285,13812.022525970002,-66.42895724999835,53032.57396848 2025-10-11,21:31:27.000,284,11106727,117725,0,1760218286,13812.325659919989,-66.30207290999533,53032.48313592001 2025-10-11,21:31:28.000,284,11106707,117965,0,1760218287,13812.63553018,-66.18928682999831,53032.41326472001 2025-10-11,21:31:29.000,284,11106701,118165,0,1760218288,13812.91171888999,-66.06945162000193,53032.44820032 2025-10-11,21:31:30.000,284,11106731,117885,0,1760218289,13813.154226049992,-65.97781292999571,53032.35736776 2025-10-11,21:31:31.000,284,11106787,117765,0,1760218290,13813.403469520003,-65.89322336999612,53032.350380640004 2025-10-11,21:31:32.000,284,11106768,117965,0,1760218291,13813.625767749989,-65.79453554999782,53032.35736776 2025-10-11,21:31:33.000,284,11106740,117925,0,1760218292,13813.92890169999,-65.70289685999887,53032.3364064 2025-10-11,21:31:34.000,284,11106716,117765,0,1760218293,13814.191617789991,-65.55486512999778,53032.28749656 2025-10-11,21:31:35.000,284,11106773,117725,0,1760218294,13814.467806499997,-65.46322643999883,53032.32243216001 2025-10-11,21:31:36.000,284,11106763,117965,0,1760218295,13814.710313659998,-65.41388252999604,53032.32243216001 2025-10-11,21:31:37.000,284,11106753,117765,0,1760218296,13814.824830929989,-65.37158774999989,53032.37832912 2025-10-11,21:31:38.000,284,11106767,117605,0,1760218297,13814.885457719989,-65.26585080000223,53032.39929048 2025-10-11,21:31:39.000,284,11106725,118125,0,1760218298,13814.892194029999,-65.23765427999751,53032.350380640004 2025-10-11,21:31:40.000,284,11106769,118085,0,1760218299,13814.979766059994,-65.16011384999729,53032.41326472001 2025-10-11,21:31:41.000,284,11106751,118045,0,1760218300,13815.10775594999,-65.12486820000049,53032.46217456001 2025-10-11,21:31:42.000,284,11106723,117805,0,1760218301,13815.20880059999,-65.03322951000155,53032.44121320001 2025-10-11,21:31:43.000,284,11106741,117885,0,1760218302,13815.390680969991,-64.92044342999725,53032.49711016 2025-10-11,21:31:44.000,284,11106797,118125,0,1760218303,13815.471516689991,-64.81470647999959,53032.50409728 2025-10-11,21:31:45.000,284,11106783,117805,0,1760218304,13815.572561339992,-64.68782213999657,53032.539032880006 2025-10-11,21:31:46.000,284,11106798,118085,0,1760218305,13815.619715510002,-64.50454475999868,53032.58095560001 2025-10-11,21:31:47.000,284,11106723,117925,0,1760218306,13815.687078609997,-64.37766041999566,53032.55300712 2025-10-11,21:31:48.000,284,11106743,117885,0,1760218307,13815.673605989992,-64.30011998999544,53032.587942720005 2025-10-11,21:31:49.000,284,11106840,117805,0,1760218308,13815.761178020002,-64.22962869000185,53032.65781392001 2025-10-11,21:31:50.000,284,11106737,118085,0,1760218309,13815.835277429993,-64.15913739000098,53032.64383968 2025-10-11,21:31:51.000,284,11106776,118125,0,1760218310,13815.922849459988,-64.13094086999627,53032.69274952 2025-10-11,21:31:52.000,284,11106722,118085,0,1760218311,13815.956531009993,-64.07454783000139,53032.77659496001 2025-10-11,21:31:53.000,284,11106730,117965,0,1760218312,13815.963267319989,-64.01815478999924,53032.72768512001 2025-10-11,21:31:54.000,284,11106784,117525,0,1760218313,13815.909376839998,-63.94766348999838,53032.853453280004 2025-10-11,21:31:55.000,284,11106767,117765,0,1760218314,13815.868958979998,-63.89831957999559,53032.88140176 2025-10-11,21:31:56.000,284,11106708,117885,0,1760218315,13815.794859569993,-63.90536871000222,53032.84646616001 2025-10-11,21:31:57.000,284,11106727,117965,0,1760218316,13815.747705399997,-63.87012305999815,53032.95127296 2025-10-11,21:31:58.000,284,11106721,117805,0,1760218317,13815.673605989992,-63.91241784000158,53032.90236312 2025-10-11,21:31:59.000,284,11106700,117965,0,1760218318,13815.639924440002,-63.98290913999517,53032.972234320005 2025-10-11,21:32:00.000,284,11106752,117805,0,1760218319,13815.586033959997,-64.04635130999668,53033.02813128 2025-10-11,21:32:01.000,284,11106701,118245,0,1760218320,13815.552352409992,-64.01110565999988,53033.08402824001 2025-10-11,21:32:02.000,284,11106684,117885,0,1760218321,13815.505198239996,-63.94766348999838,53033.06306688001 2025-10-11,21:32:03.000,284,11106738,118125,0,1760218322,13815.484989309996,-63.89127044999623,53033.070054 2025-10-11,21:32:04.000,284,11106760,118045,0,1760218323,13815.37720835,-63.87012305999815,53033.08402824001 2025-10-11,21:32:05.000,284,11106759,117845,0,1760218324,13815.26942738999,-63.86307392999879,53033.14691232 2025-10-11,21:32:06.000,284,11106744,118245,0,1760218325,13815.22900952999,-63.84897567000007,53033.188835040004 2025-10-11,21:32:07.000,284,11106717,118005,0,1760218326,13815.202064289995,-63.85602479999943,53033.23075776001 2025-10-11,21:32:08.000,284,11106757,118085,0,1760218327,13815.222273219995,-63.86307392999879,53033.258706240005 2025-10-11,21:32:09.000,284,11106715,118204,0,1760218328,13815.21553691,-63.79963175999728,53033.27966760001 2025-10-11,21:32:10.000,284,11106734,117805,0,1760218329,13815.282900009996,-63.80668088999664,53033.28665472 2025-10-11,21:32:11.000,284,11106803,117965,0,1760218330,13815.323317869996,-63.736189589995774,53033.34953880001 2025-10-11,21:32:12.000,284,11106776,118085,0,1760218331,13815.33679049,-63.722091329997056,53033.28665472 2025-10-11,21:32:13.000,284,11106717,118085,0,1760218332,13815.31658156,-63.722091329997056,53033.34953880001 2025-10-11,21:32:14.000,284,11106713,117885,0,1760218333,13815.282900009996,-63.70799306999834,53033.32159032001 2025-10-11,21:32:15.000,284,11106759,118005,0,1760218334,13815.202064289995,-63.75028785000177,53033.41242288 2025-10-11,21:32:16.000,284,11106799,118245,0,1760218335,13815.101019639995,-63.79258262999792,53033.40543576 2025-10-11,21:32:17.000,284,11106777,117645,0,1760218336,13814.98650236999,-63.84897567000007,53033.46133272 2025-10-11,21:32:18.000,284,11106680,118165,0,1760218337,13814.94608450999,-63.87012305999815,53033.48928120001 2025-10-11,21:32:19.000,284,11106763,118165,0,1760218338,13814.871985099999,-63.90536871000222,53033.49626832001 2025-10-11,21:32:20.000,284,11106774,118085,0,1760218339,13814.737258899993,-63.968810879996454,53033.48928120001 2025-10-11,21:32:21.000,284,11106758,117885,0,1760218340,13814.616005319993,-64.01815478999924,53033.51024256 2025-10-11,21:32:22.000,284,11106696,118085,0,1760218341,13814.514960669992,-64.09569521999947,53033.51722968001 2025-10-11,21:32:23.000,284,11106784,118165,0,1760218342,13814.440861260002,-64.10979347999819,53033.46133272 2025-10-11,21:32:24.000,284,11106824,118085,0,1760218343,13814.346552919997,-64.19438303999777,53033.51722968001 2025-10-11,21:32:25.000,284,11106767,117845,0,1760218344,13814.272453509991,-64.21553042999585,53033.49626832001 2025-10-11,21:32:26.000,284,11106791,118204,0,1760218345,13814.252244579991,-64.18028477999906,53033.46831984001 2025-10-11,21:32:27.000,284,11106735,118245,0,1760218346,13814.218563030001,-64.10274434999883,53033.48229408 2025-10-11,21:32:28.000,284,11106718,118204,0,1760218347,13814.124254689996,-64.10274434999883,53033.43338424 2025-10-11,21:32:29.000,284,11106763,118005,0,1760218348,13814.09730945,-64.1238917399969,53033.39844864001 2025-10-11,21:32:30.000,284,11106777,117805,0,1760218349,13814.09057313999,-64.16618652000034,53033.41941000001 2025-10-11,21:32:31.000,284,11106742,118005,0,1760218350,13814.09730945,-64.1732356499997,53033.39844864001 2025-10-11,21:32:32.000,284,11106701,118245,0,1760218351,13814.218563030001,-64.1732356499997,53033.356525920004 2025-10-11,21:32:33.000,284,11106742,117845,0,1760218352,13814.245508269996,-64.14503913000226,53033.33556456 2025-10-11,21:32:34.000,284,11106772,118005,0,1760218353,13814.285926129996,-64.0252039199986,53033.37050016001 2025-10-11,21:32:35.000,284,11106789,118045,0,1760218354,13814.225299339996,-63.954712619997736,53033.32857744001 2025-10-11,21:32:36.000,284,11106712,118165,0,1760218355,13814.144463619996,-63.9265161000003,53033.33556456 2025-10-11,21:32:37.000,284,11106794,118165,0,1760218356,13814.02994634999,-63.88422131999687,53033.30062896001 2025-10-11,21:32:38.000,284,11106760,117885,0,1760218357,13813.942374319995,-63.94766348999838,53033.25171912001 2025-10-11,21:32:39.000,284,11106783,117885,0,1760218358,13813.98952848999,-63.98290913999517,53033.18184792001 2025-10-11,21:32:40.000,284,11106780,117965,0,1760218359,13814.09057313999,-64.06749870000203,53033.23774488 2025-10-11,21:32:41.000,284,11106774,118045,0,1760218360,13814.292662439992,-64.14503913000226,53033.209796400006 2025-10-11,21:32:42.000,284,11106786,118245,0,1760218361,13814.481279120002,-64.21553042999585,53033.16787368 2025-10-11,21:32:43.000,284,11106706,118285,0,1760218362,13814.636214249993,-64.26487433999864,53033.20280928001 2025-10-11,21:32:44.000,284,11106739,118045,0,1760218363,13814.750731519998,-64.29307085999608,53033.15389944001 2025-10-11,21:32:45.000,284,11106771,118365,0,1760218364,13814.824830929989,-64.26487433999864,53033.21678352 2025-10-11,21:32:46.000,284,11106716,118085,0,1760218365,13814.804621999989,-64.20848129999649,53033.12595096 2025-10-11,21:32:47.000,284,11106771,118285,0,1760218366,13814.858512479994,-64.21553042999585,53033.07704112 2025-10-11,21:32:48.000,284,11106719,118204,0,1760218367,13814.952820819999,-64.26487433999864,53033.1049896 2025-10-11,21:32:49.000,284,11106698,117925,0,1760218368,13815.101019639995,-64.271923469998,53033.11896384 2025-10-11,21:32:50.000,284,11106768,118165,0,1760218369,13815.14817380999,-64.271923469998,53033.05607976 2025-10-11,21:32:51.000,284,11106717,118165,0,1760218370,13815.19532798,-64.271923469998,53033.070054 2025-10-11,21:32:52.000,284,11106716,118005,0,1760218371,13815.181855359995,-64.18733390999842,53033.05607976 2025-10-11,21:32:53.000,284,11106798,118245,0,1760218372,13815.26942738999,-64.1732356499997,53033.08402824001 2025-10-11,21:32:54.000,284,11106723,118085,0,1760218373,13815.2761637,-64.20143216999713,53033.139925200005 2025-10-11,21:32:55.000,284,11106741,118245,0,1760218374,13815.343526799996,-64.2366778200012,53033.09800248 2025-10-11,21:32:56.000,284,11106783,118405,0,1760218375,13815.383944659996,-64.27897259999736,53033.11896384 2025-10-11,21:32:57.000,284,11106741,118245,0,1760218376,13815.518670860001,-64.21553042999585,53033.14691232 2025-10-11,21:32:58.000,284,11106768,118365,0,1760218377,13815.572561339992,-64.08159696000075,53033.209796400006 2025-10-11,21:32:59.000,284,11106739,118245,0,1760218378,13815.599506580002,-63.94061435999902,53033.16787368 2025-10-11,21:33:00.000,284,11106751,118285,0,1760218379,13815.700551230002,-63.91241784000158,53033.209796400006 2025-10-11,21:33:01.000,284,11106694,118285,0,1760218380,13815.740969090002,-63.88422131999687,53033.19582216 2025-10-11,21:33:02.000,284,11106784,118405,0,1760218381,13815.828541119998,-63.84192654000071,53033.25171912001 2025-10-11,21:33:03.000,284,11106722,118204,0,1760218382,13815.916113149993,-63.79963175999728,53033.23774488 2025-10-11,21:33:04.000,284,11106770,118245,0,1760218383,13816.003685179989,-63.68684568000026,53033.27268048 2025-10-11,21:33:05.000,284,11106755,118125,0,1760218384,13816.071048279999,-63.62340350999875,53033.307616080005 2025-10-11,21:33:06.000,284,11106798,118204,0,1760218385,13816.19230186,-63.51061743000173,53033.27268048 2025-10-11,21:33:07.000,284,11106738,118204,0,1760218386,13816.239456029994,-63.496519169995736,53033.32159032001 2025-10-11,21:33:08.000,284,11106675,118125,0,1760218387,13816.28661019999,-63.51061743000173,53033.377487280006 2025-10-11,21:33:09.000,284,11106711,118245,0,1760218388,13816.36744591999,-63.52471569000045,53033.377487280006 2025-10-11,21:33:10.000,284,11106734,118565,0,1760218389,13816.46849056999,-63.52471569000045,53033.41242288 2025-10-11,21:33:11.000,284,11106733,118005,0,1760218390,13816.603216769996,-63.58110872999532,53033.475306960005 2025-10-11,21:33:12.000,284,11106792,118405,0,1760218391,13816.764888209997,-63.58815786000196,53033.51722968001 2025-10-11,21:33:13.000,284,11106722,118565,0,1760218392,13816.872669169992,-63.58110872999532,53033.50325544 2025-10-11,21:33:14.000,284,11106790,118245,0,1760218393,13816.993922749993,-63.5670104699966,53033.58011376 2025-10-11,21:33:15.000,284,11106759,118245,0,1760218394,13817.115176329993,-63.602256120000675,53033.594088000005 2025-10-11,21:33:16.000,284,11106762,118445,0,1760218395,13817.142121569988,-63.67274742000154,53033.65697208001 2025-10-11,21:33:17.000,284,11106708,118485,0,1760218396,13817.088231089998,-63.778484369999205,53033.67094632 2025-10-11,21:33:18.000,284,11106722,118405,0,1760218397,13817.128648949998,-63.90536871000222,53033.72684328 2025-10-11,21:33:19.000,284,11106715,118365,0,1760218398,13817.162330499988,-64.00405653000053,53033.67793344 2025-10-11,21:33:20.000,284,11106700,118725,0,1760218399,13817.229693599998,-64.18028477999906,53033.75479176001 2025-10-11,21:33:21.000,284,11106690,118365,0,1760218400,13817.256638839994,-64.27897259999736,53033.78972736 2025-10-11,21:33:22.000,284,11106750,118445,0,1760218401,13817.310529319999,-64.3706112899963,53033.83165008001 2025-10-11,21:33:23.000,284,11106726,118165,0,1760218402,13817.297056699994,-64.46224997999525,53033.89453416 2025-10-11,21:33:24.000,284,11106754,118685,0,1760218403,13817.297056699994,-64.50454475999868,53033.84562432 2025-10-11,21:33:25.000,284,11106762,118204,0,1760218404,13817.222957289989,-64.56798693000019,53033.86658568 2025-10-11,21:33:26.000,284,11106769,118325,0,1760218405,13817.216220979994,-64.65962561999913,53033.9085084 2025-10-11,21:33:27.000,284,11106791,118485,0,1760218406,13817.189275739998,-64.73716604999936,53033.992353839996 2025-10-11,21:33:28.000,284,11106747,118204,0,1760218407,13817.169066809998,-64.82175560999895,53033.978379600005 2025-10-11,21:33:29.000,284,11106724,118565,0,1760218408,13817.182539429989,-64.8781486500011,53034.04126368001 2025-10-11,21:33:30.000,284,11106732,118285,0,1760218409,13817.142121569988,-64.94159081999533,53034.05523792 2025-10-11,21:33:31.000,284,11106709,118485,0,1760218410,13817.047813229998,-65.00503298999683,53034.03427656 2025-10-11,21:33:32.000,284,11106738,118405,0,1760218411,13816.966977509997,-65.13896645999921,53034.0831864 2025-10-11,21:33:33.000,284,11106748,118605,0,1760218412,13816.879405480002,-65.25880166999559,53034.03427656 2025-10-11,21:33:34.000,284,11106762,118365,0,1760218413,13816.825514999997,-65.33634209999582,53034.05523792 2025-10-11,21:33:35.000,284,11106794,118445,0,1760218414,13816.724470349996,-65.44207905000076,53034.048250800006 2025-10-11,21:33:36.000,284,11106726,118405,0,1760218415,13816.57627153,-65.49847208999563,53034.02030232001 2025-10-11,21:33:37.000,284,11106776,118204,0,1760218416,13816.461754259995,-65.55486512999778,53034.06921216001 2025-10-11,21:33:38.000,284,11106718,118485,0,1760218417,13816.320291749995,-65.63945468999736,53034.048250800006 2025-10-11,21:33:39.000,284,11106690,118405,0,1760218418,13816.18556554999,-65.68879860000015,53034.027289440004 2025-10-11,21:33:40.000,284,11106776,118204,0,1760218419,13816.118202449994,-65.77338815999974,53034.027289440004 2025-10-11,21:33:41.000,284,11106827,118445,0,1760218420,13816.023894109989,-65.77338815999974,53034.02030232001 2025-10-11,21:33:42.000,284,11106736,118525,0,1760218421,13815.990212559998,-65.8156829399959,53034.0133152 2025-10-11,21:33:43.000,284,11106760,118405,0,1760218422,13816.010421489998,-65.83683033000125,53033.95741824 2025-10-11,21:33:44.000,284,11106739,118365,0,1760218423,13815.976739939993,-65.90732163000212,53033.90152128001 2025-10-11,21:33:45.000,284,11106745,118445,0,1760218424,13815.976739939993,-65.88617423999676,53033.98536672 2025-10-11,21:33:46.000,284,11106723,118365,0,1760218425,13815.895904219993,-65.92141989000083,53033.91549552 2025-10-11,21:33:47.000,284,11106767,118045,0,1760218426,13815.794859569993,-66.01305857999978,53033.85261144001 2025-10-11,21:33:48.000,284,11106717,118605,0,1760218427,13815.606242889997,-66.07650075000129,53033.81767584 2025-10-11,21:33:49.000,284,11106754,118565,0,1760218428,13815.565825029997,-66.18223769999895,53033.859598560004 2025-10-11,21:33:50.000,284,11106780,118725,0,1760218429,13815.532143479992,-66.23158161000174,53033.78972736 2025-10-11,21:33:51.000,284,11106812,118765,0,1760218430,13815.484989309996,-66.25272899999982,53033.83165008001 2025-10-11,21:33:52.000,284,11106799,118525,0,1760218431,13815.505198239996,-66.28797464999661,53033.78972736 2025-10-11,21:33:53.000,284,11106774,118885,0,1760218432,13815.484989309996,-66.30912204000197,53033.72684328 2025-10-11,21:33:54.000,284,11106788,118365,0,1760218433,13815.471516689991,-66.32322030000068,53033.72684328 2025-10-11,21:33:55.000,284,11106787,118285,0,1760218434,13815.444571449996,-66.35846594999748,53033.691907680004 2025-10-11,21:33:56.000,284,11106723,118165,0,1760218435,13815.410889899991,-66.40076073000091,53033.63601072001 2025-10-11,21:33:57.000,284,11106748,118245,0,1760218436,13815.37720835,-66.40780986000027,53033.63601072001 2025-10-11,21:33:58.000,284,11106758,118725,0,1760218437,13815.29637263,-66.45715376999578,53033.642997840005 2025-10-11,21:33:59.000,284,11106696,118525,0,1760218438,13815.181855359995,-66.46420289999514,53033.64998496 2025-10-11,21:34:00.000,284,11106780,118565,0,1760218439,13815.0740744,-66.45715376999578,53033.60806224 2025-10-11,21:34:01.000,284,11106735,118565,0,1760218440,13815.020183919994,-66.4360063799977,53033.56613952001 2025-10-11,21:34:02.000,284,11106785,118525,0,1760218441,13814.939348199994,-66.42190811999899,53033.524216800004 2025-10-11,21:34:03.000,284,11106779,118365,0,1760218442,13814.959557129994,-66.3373185599994,53033.53819104001 2025-10-11,21:34:04.000,284,11106753,118445,0,1760218443,13814.885457719989,-66.31617117000133,53033.48229408 2025-10-11,21:34:05.000,284,11106792,118885,0,1760218444,13814.851776169999,-66.30207290999533,53033.41941000001 2025-10-11,21:34:06.000,284,11106799,118485,0,1760218445,13814.871985099999,-66.30912204000197,53033.3844744 2025-10-11,21:34:07.000,284,11106780,118885,0,1760218446,13814.912402959999,-66.30912204000197,53033.377487280006 2025-10-11,21:34:08.000,284,11106773,118605,0,1760218447,13814.99323868,-66.26682725999854,53033.33556456 2025-10-11,21:34:09.000,284,11106734,118605,0,1760218448,13815.06733808999,-66.2386307400011,53033.307616080005 2025-10-11,21:34:10.000,284,11106730,118605,0,1760218449,13815.18859166999,-66.2386307400011,53033.26569336 2025-10-11,21:34:11.000,284,11106776,118565,0,1760218450,13815.262691079995,-66.20338508999703,53033.18184792001 2025-10-11,21:34:12.000,284,11106743,118525,0,1760218451,13815.383944659996,-66.18223769999895,53033.23075776001 2025-10-11,21:34:13.000,284,11106747,118525,0,1760218452,13815.532143479992,-66.11174639999808,53033.23774488 2025-10-11,21:34:14.000,284,11106764,118605,0,1760218453,13815.626451819997,-65.97781292999571,53033.188835040004 2025-10-11,21:34:15.000,284,11106761,118765,0,1760218454,13815.747705399997,-65.93551814999955,53033.1748608 2025-10-11,21:34:16.000,284,11106769,118525,0,1760218455,13815.855486359993,-65.82978120000189,53033.16088656001 2025-10-11,21:34:17.000,284,11106715,118805,0,1760218456,13816.017157799994,-65.76633903000038,53033.18184792001 2025-10-11,21:34:18.000,284,11106752,118605,0,1760218457,13816.118202449994,-65.61125816999993,53033.15389944001 2025-10-11,21:34:19.000,284,11106757,118805,0,1760218458,13816.300082819995,-65.57601251999586,53033.14691232 2025-10-11,21:34:20.000,284,11106782,118525,0,1760218459,13816.380918539995,-65.50552122000227,53033.1748608 2025-10-11,21:34:21.000,284,11106782,118645,0,1760218460,13816.50890842999,-65.48437382999691,53033.16088656001 2025-10-11,21:34:22.000,284,11106734,119045,0,1760218461,13816.724470349996,-65.44912818000012,53033.188835040004 2025-10-11,21:34:23.000,284,11106754,118725,0,1760218462,13816.926559649997,-65.48437382999691,53033.258706240005 2025-10-11,21:34:24.000,284,11106790,118565,0,1760218463,13817.054549539993,-65.49847208999563,53033.23075776001 2025-10-11,21:34:25.000,284,11106788,118765,0,1760218464,13817.249902529999,-65.54076686999906,53033.27966760001 2025-10-11,21:34:26.000,284,11106760,118525,0,1760218465,13817.45199183,-65.62535642999865,53033.30062896001 2025-10-11,21:34:27.000,284,11106776,118525,0,1760218466,13817.57324541,-65.70289685999887,53033.37050016001 2025-10-11,21:34:28.000,284,11106703,118525,0,1760218467,13817.761862089996,-65.72404424999695,53033.34953880001 2025-10-11,21:34:29.000,284,11106823,118685,0,1760218468,13817.876379360001,-65.73814250999567,53033.39844864001 2025-10-11,21:34:30.000,284,11106734,118525,0,1760218469,13817.977424010001,-65.7451916400023,53033.44037136 2025-10-11,21:34:31.000,284,11106783,118685,0,1760218470,13818.064996039997,-65.66060207999544,53033.44735848001 2025-10-11,21:34:32.000,284,11106803,118725,0,1760218471,13818.152568069992,-65.55486512999778,53033.475306960005 2025-10-11,21:34:33.000,284,11106749,118525,0,1760218472,13818.280557959988,-65.52666861000034,53033.5591524 2025-10-11,21:34:34.000,284,11106819,118685,0,1760218473,13818.401811539989,-65.47732469999755,53033.56613952001 2025-10-11,21:34:35.000,284,11106749,118525,0,1760218474,13818.54327404999,-65.41388252999604,53033.594088000005 2025-10-11,21:34:36.000,284,11106755,119005,0,1760218475,13818.63084608,-65.46322643999883,53033.6290236 2025-10-11,21:34:37.000,284,11106814,118965,0,1760218476,13818.72515441999,-65.4702755699982,53033.73383040001 2025-10-11,21:34:38.000,284,11106734,118685,0,1760218477,13818.79251752,-65.48437382999691,53033.75479176001 2025-10-11,21:34:39.000,284,11106829,118725,0,1760218478,13818.86661692999,-65.51961948000098,53033.768766 2025-10-11,21:34:40.000,284,11106732,118925,0,1760218479,13818.920507409995,-65.54781599999842,53033.85261144001 2025-10-11,21:34:41.000,284,11106744,118645,0,1760218480,13819.021552059996,-65.54076686999906,53033.89453416 2025-10-11,21:34:42.000,284,11106770,118445,0,1760218481,13819.088915159991,-65.57601251999586,53033.95043112001 2025-10-11,21:34:43.000,284,11106794,118885,0,1760218482,13819.169750879992,-65.632405559998,53034.04126368001 2025-10-11,21:34:44.000,284,11106774,118685,0,1760218483,13819.304477079997,-65.7451916400023,53034.06921216001 2025-10-11,21:34:45.000,284,11106702,118765,0,1760218484,13819.398785420002,-65.80863380999654,53034.09017352001 2025-10-11,21:34:46.000,284,11106730,118685,0,1760218485,13819.540247929988,-65.82978120000189,53034.13209624 2025-10-11,21:34:47.000,284,11106714,118965,0,1760218486,13819.594138409993,-65.87207597999804,53034.160044719996 2025-10-11,21:34:48.000,284,11106775,118845,0,1760218487,13819.614347339993,-65.84387946000061,53034.20196744 2025-10-11,21:34:49.000,284,11106711,118605,0,1760218488,13819.661501509989,-65.90732163000212,53034.29978712 2025-10-11,21:34:50.000,284,11106753,119005,0,1760218489,13819.661501509989,-65.95666553999763,53034.383632560006 2025-10-11,21:34:51.000,284,11106737,118685,0,1760218490,13819.715391989994,-66.01305857999978,53034.36965832 2025-10-11,21:34:52.000,284,11106760,118565,0,1760218491,13819.742337229989,-66.01305857999978,53034.383632560006 2025-10-11,21:34:53.000,284,11106775,118885,0,1760218492,13819.789491399999,-66.05535335999593,53034.44651664 2025-10-11,21:34:54.000,284,11106790,118885,0,1760218493,13819.897272359995,-66.11174639999808,53034.48843936 2025-10-11,21:34:55.000,284,11106727,118685,0,1760218494,13819.877063429994,-66.1258446599968,53034.50940072 2025-10-11,21:34:56.000,284,11106789,118485,0,1760218495,13819.917481289995,-66.20338508999703,53034.56529768 2025-10-11,21:34:57.000,284,11106786,118845,0,1760218496,13819.84338187999,-66.20338508999703,53034.61420752 2025-10-11,21:34:58.000,284,11106786,119045,0,1760218497,13819.789491399999,-66.18928682999831,53034.600233280005 2025-10-11,21:34:59.000,284,11106764,118805,0,1760218498,13819.742337229989,-66.19633595999767,53034.67010448001 2025-10-11,21:35:00.000,284,11106747,118845,0,1760218499,13819.769282469999,-66.21748334999575,53034.71202720001 2025-10-11,21:35:01.000,284,11106744,118845,0,1760218500,13819.80296401999,-66.2738763899979,53034.80285976 2025-10-11,21:35:02.000,284,11106807,118925,0,1760218501,13819.82317294999,-66.34436768999876,53034.7469628 2025-10-11,21:35:03.000,284,11106775,118765,0,1760218502,13819.86359080999,-66.3725642099962,53034.80984688001 2025-10-11,21:35:04.000,284,11106815,118805,0,1760218503,13819.816436639994,-66.42895724999835,53034.84478248 2025-10-11,21:35:05.000,284,11106735,119005,0,1760218504,13819.80296401999,-66.47125203000178,53034.87971808001 2025-10-11,21:35:06.000,284,11106726,118925,0,1760218505,13819.749073539999,-66.49944854999922,53034.886705200006 2025-10-11,21:35:07.000,284,11106670,118725,0,1760218506,13819.789491399999,-66.56993985000008,53034.9216408 2025-10-11,21:35:08.000,284,11106711,118885,0,1760218507,13819.82317294999,-66.60518549999688,53034.97753776001 2025-10-11,21:35:09.000,284,11106713,118925,0,1760218508,13819.755809849994,-66.64748028000031,53034.94958928 2025-10-11,21:35:10.000,284,11106816,119165,0,1760218509,13819.80296401999,-66.74616809999861,53034.94958928 2025-10-11,21:35:11.000,284,11106764,118885,0,1760218510,13819.728864609999,-66.78846288000204,53034.97055064 2025-10-11,21:35:12.000,284,11106718,119205,0,1760218511,13819.654765199994,-66.8941998299997,53034.998499119996 2025-10-11,21:35:13.000,284,11106767,119205,0,1760218512,13819.627819959998,-66.98583851999865,53034.998499119996 2025-10-11,21:35:14.000,284,11106799,118885,0,1760218513,13819.533511619993,-67.0422315600008,53035.033434720004 2025-10-11,21:35:15.000,284,11106769,118885,0,1760218514,13819.398785420002,-67.11272286000167,53035.00548624001 2025-10-11,21:35:16.000,284,11106764,119005,0,1760218515,13819.297740770002,-67.21141067999997,53035.00548624001 2025-10-11,21:35:17.000,284,11106720,118765,0,1760218516,13819.230377669992,-67.33829501999571,53034.984524880005 2025-10-11,21:35:18.000,284,11106817,118845,0,1760218517,13819.095651470001,-67.46517935999873,53035.01946048 2025-10-11,21:35:19.000,284,11106783,119045,0,1760218518,13818.981134199996,-67.57796543999575,53034.94958928 2025-10-11,21:35:20.000,284,11106768,119085,0,1760218519,13818.83293538,-67.64845673999662,53034.97055064 2025-10-11,21:35:21.000,284,11106687,118965,0,1760218520,13818.83293538,-67.76124282000092,53034.94958928 2025-10-11,21:35:22.000,284,11106708,118845,0,1760218521,13818.83293538,-67.82468498999515,53034.95657640001 2025-10-11,21:35:23.000,284,11106797,119085,0,1760218522,13818.77230859,-67.85993063999922,53034.94260216 2025-10-11,21:35:24.000,284,11106795,118805,0,1760218523,13818.72515441999,-67.93042194000009,53034.935615040005 2025-10-11,21:35:25.000,284,11106801,119005,0,1760218524,13818.597164529994,-67.93042194000009,53034.91465368 2025-10-11,21:35:26.000,284,11106752,118965,0,1760218525,13818.448965709998,-68.00091324000095,53034.935615040005 2025-10-11,21:35:27.000,284,11106823,118965,0,1760218526,13818.307503199998,-68.00091324000095,53034.87273096 2025-10-11,21:35:28.000,284,11106722,119125,0,1760218527,13818.246876409998,-68.01501149999967,53034.87971808001 2025-10-11,21:35:29.000,284,11106776,119125,0,1760218528,13818.152568069992,-68.00796237000031,53034.80984688001 2025-10-11,21:35:30.000,284,11106805,119005,0,1760218529,13818.071732349992,-67.9938641100016,53034.73997568001 2025-10-11,21:35:31.000,284,11106724,118845,0,1760218530,13818.051523419992,-68.00091324000095,53034.7818984 2025-10-11,21:35:32.000,284,11106736,119045,0,1760218531,13818.031314489992,-67.9445201999988,53034.719014320006 2025-10-11,21:35:33.000,284,11106784,119045,0,1760218532,13818.044787109997,-67.93747106999945,53034.72600144 2025-10-11,21:35:34.000,284,11106806,118925,0,1760218533,13818.024578179997,-67.8458323800005,53034.73298856 2025-10-11,21:35:35.000,284,11106781,119005,0,1760218534,13818.011105559992,-67.78943933999835,53034.69106584001 2025-10-11,21:35:36.000,284,11106774,119205,0,1760218535,13818.004369249997,-67.71894803999749,53034.6770916 2025-10-11,21:35:37.000,284,11106689,119405,0,1760218536,13818.004369249997,-67.68370239000069,53034.600233280005 2025-10-11,21:35:38.000,284,11106789,119165,0,1760218537,13818.017841870002,-67.64845673999662,53034.67010448001 2025-10-11,21:35:39.000,284,11106765,119085,0,1760218538,13817.977424010001,-67.58501456999511,53034.649143120005 2025-10-11,21:35:40.000,284,11106814,119005,0,1760218539,13817.889851979991,-67.57796543999575,53034.65613024 2025-10-11,21:35:41.000,284,11106740,119005,0,1760218540,13817.81575257,-67.58501456999511,53034.62119464001 2025-10-11,21:35:42.000,284,11106739,119525,0,1760218541,13817.741653159996,-67.52862153000024,53034.62818176 2025-10-11,21:35:43.000,284,11106748,119245,0,1760218542,13817.6338722,-67.54976891999831,53034.649143120005 2025-10-11,21:35:44.000,284,11106776,119205,0,1760218543,13817.42504658999,-67.54976891999831,53034.55831056 2025-10-11,21:35:45.000,284,11106778,119125,0,1760218544,13817.290320389999,-67.5356706599996,53034.56529768 2025-10-11,21:35:46.000,284,11106764,119165,0,1760218545,13817.142121569988,-67.5356706599996,53034.56529768 2025-10-11,21:35:47.000,284,11106816,118525,0,1760218546,13816.960241200002,-67.50042500999552,53034.55831056 2025-10-11,21:35:48.000,284,11106721,119005,0,1760218547,13816.751415589992,-67.42993371000193,53034.50241360001 2025-10-11,21:35:49.000,284,11106798,118965,0,1760218548,13816.542589979996,-67.3523932800017,53034.43952952 2025-10-11,21:35:50.000,284,11106749,119125,0,1760218549,13816.320291749995,-67.324196759997,53034.432542400005 2025-10-11,21:35:51.000,284,11106806,119005,0,1760218550,13816.097993519994,-67.26780372000212,53034.41158104 2025-10-11,21:35:52.000,284,11106808,119045,0,1760218551,13815.909376839998,-67.22550893999869,53034.37664544001 2025-10-11,21:35:53.000,284,11106736,119685,0,1760218552,13815.646660749997,-67.10567373000231,53034.33472272001 2025-10-11,21:35:54.000,284,11106773,119165,0,1760218553,13815.37720835,-66.97878938999929,53034.27882576 2025-10-11,21:35:55.000,284,11106749,119125,0,1760218554,13815.22900952999,-66.84485591999692,53034.27183864 2025-10-11,21:35:56.000,284,11106792,119165,0,1760218555,13815.060601779995,-66.70387331999518,53034.25087728 2025-10-11,21:35:57.000,284,11106753,119205,0,1760218556,13814.90566664999,-66.52059593999729,53034.09017352001 2025-10-11,21:35:58.000,284,11106780,119205,0,1760218557,13814.804621999989,-66.3866624700022,53034.06921216001 2025-10-11,21:35:59.000,284,11106754,119165,0,1760218558,13814.730522589998,-66.24567987000046,53034.02030232001 2025-10-11,21:36:00.000,284,11106795,119005,0,1760218559,13814.683368419988,-66.21043421999639,53033.97139248001 2025-10-11,21:36:01.000,284,11106781,119245,0,1760218560,13814.575587459993,-66.13994291999552,53033.90152128001 2025-10-11,21:36:02.000,284,11106776,119205,0,1760218561,13814.440861260002,-66.08354988000065,53033.859598560004 2025-10-11,21:36:03.000,284,11106753,118845,0,1760218562,13814.306135059996,-65.9919111900017,53033.77575312 2025-10-11,21:36:04.000,284,11106810,118805,0,1760218563,13814.211826719991,-65.92141989000083,53033.71985616 2025-10-11,21:36:05.000,284,11106776,119325,0,1760218564,13814.07036420999,-65.82978120000189,53033.691907680004 2025-10-11,21:36:06.000,284,11106800,119165,0,1760218565,13813.97605587,-65.73109337999631,53033.6290236 2025-10-11,21:36:07.000,284,11106811,119205,0,1760218566,13813.82785704999,-65.61830729999929,53033.53819104001 2025-10-11,21:36:08.000,284,11106775,119405,0,1760218567,13813.693130849999,-65.49142295999627,53033.545178160006 2025-10-11,21:36:09.000,284,11106749,119365,0,1760218568,13813.544932029989,-65.4350299200014,53033.48229408 2025-10-11,21:36:10.000,284,11106784,119245,0,1760218569,13813.336106419993,-65.2869981900003,53033.46133272 2025-10-11,21:36:11.000,284,11106736,119005,0,1760218570,13813.120544500001,-65.20945776000008,53033.41242288 2025-10-11,21:36:12.000,284,11106806,119245,0,1760218571,13812.999290920001,-65.08257341999706,53033.27268048 2025-10-11,21:36:13.000,284,11106779,119165,0,1760218572,13812.85109209999,-65.00503298999683,53033.27966760001 2025-10-11,21:36:14.000,284,11106780,119085,0,1760218573,13812.743311139995,-64.95568908000132,53033.20280928001 2025-10-11,21:36:15.000,284,11106815,119045,0,1760218574,13812.62879386999,-64.96978734000004,53033.14691232 2025-10-11,21:36:16.000,284,11106770,119045,0,1760218575,13812.494067669999,-64.9768364699994,53033.03511840001 2025-10-11,21:36:17.000,284,11106836,119205,0,1760218576,13812.406495639989,-65.0120821199962,53033.00716992 2025-10-11,21:36:18.000,284,11106760,119205,0,1760218577,13812.278505749993,-65.02618038000219,53032.95127296 2025-10-11,21:36:19.000,284,11106716,119325,0,1760218578,13812.157252169993,-64.96978734000004,53032.9303116 2025-10-11,21:36:20.000,284,11106841,119125,0,1760218579,13811.982108110002,-64.98388559999876,53032.90236312 2025-10-11,21:36:21.000,284,11106762,119245,0,1760218580,13811.928217629997,-64.96273821000068,53032.81153056 2025-10-11,21:36:22.000,284,11106804,119365,0,1760218581,13811.780018810001,-64.91339429999789,53032.73467224 2025-10-11,21:36:23.000,284,11106705,118925,0,1760218582,13811.726128329996,-64.93454168999597,53032.69274952 2025-10-11,21:36:24.000,284,11106831,119285,0,1760218583,13811.63181998999,-64.9768364699994,53032.66480104 2025-10-11,21:36:25.000,284,11106779,119285,0,1760218584,13811.49709379,-64.96978734000004,53032.58095560001 2025-10-11,21:36:26.000,284,11106823,119365,0,1760218585,13811.422994379995,-64.95568908000132,53032.53204576001 2025-10-11,21:36:27.000,284,11106718,119245,0,1760218586,13811.39604914,-64.95568908000132,53032.44820032 2025-10-11,21:36:28.000,284,11106757,119125,0,1760218587,13811.315213419999,-64.92749255999661,53032.41326472001 2025-10-11,21:36:29.000,284,11106788,119085,0,1760218588,13811.28826817999,-64.94863995000196,53032.37832912 2025-10-11,21:36:30.000,284,11106779,119405,0,1760218589,13811.200696149994,-64.92044342999725,53032.38531624 2025-10-11,21:36:31.000,284,11106761,119325,0,1760218590,13811.126596739989,-64.96978734000004,53032.28749656 2025-10-11,21:36:32.000,284,11106822,119245,0,1760218591,13811.065969949988,-64.94159081999533,53032.29448368001 2025-10-11,21:36:33.000,284,11106754,119165,0,1760218592,13810.971661609998,-65.0755242899977,53032.28050944 2025-10-11,21:36:34.000,284,11106813,119445,0,1760218593,13810.971661609998,-65.16011384999729,53032.19666400001 2025-10-11,21:36:35.000,284,11106779,119365,0,1760218594,13810.863880650002,-65.29404731999966,53032.15474128001 2025-10-11,21:36:36.000,284,11106774,119205,0,1760218595,13810.708945519997,-65.39273513999797,53032.10583144001 2025-10-11,21:36:37.000,284,11106824,119245,0,1760218596,13810.506856219996,-65.39273513999797,53032.04294736 2025-10-11,21:36:38.000,284,11106800,119405,0,1760218597,13810.31823954,-65.34339122999518,53032.06390872 2025-10-11,21:36:39.000,284,11106723,119165,0,1760218598,13810.13635917,-65.27289993000159,53031.95910192001 2025-10-11,21:36:40.000,284,11106783,119125,0,1760218599,13809.927533559989,-65.20240863000072,53031.8822436 2025-10-11,21:36:41.000,284,11106706,119765,0,1760218600,13809.759125809993,-65.19535950000136,53031.81935952001 2025-10-11,21:36:42.000,284,11106715,118925,0,1760218601,13809.604190680002,-65.2235560199988,53031.77044968001 2025-10-11,21:36:43.000,284,11106717,119525,0,1760218602,13809.381892450001,-65.21650688999944,53031.68660424 2025-10-11,21:36:44.000,284,11106829,119285,0,1760218603,13809.206748389995,-65.25880166999559,53031.700578480006 2025-10-11,21:36:45.000,284,11106809,119565,0,1760218604,13809.01139539999,-65.21650688999944,53031.65166864001 2025-10-11,21:36:46.000,284,11106798,119645,0,1760218605,13808.816042409999,-65.13896645999921,53031.52590048001 2025-10-11,21:36:47.000,284,11106819,119245,0,1760218606,13808.634162039998,-65.0402786400009,53031.463016400005 2025-10-11,21:36:48.000,284,11106780,119365,0,1760218607,13808.438809049992,-65.03322951000155,53031.414106560005 2025-10-11,21:36:49.000,284,11106829,119245,0,1760218608,13808.169356649996,-65.00503298999683,53031.33724824001 2025-10-11,21:36:50.000,284,11106830,119445,0,1760218609,13807.93358579999,-64.94159081999533,53031.28833840001 2025-10-11,21:36:51.000,284,11106760,119405,0,1760218610,13807.71128756999,-64.80765735000023,53031.23244144 2025-10-11,21:36:52.000,284,11106821,119325,0,1760218611,13807.529407199989,-64.69487126999593,53031.1835316 2025-10-11,21:36:53.000,284,11106790,119365,0,1760218612,13807.381208379993,-64.6173308399957,53031.1136604 2025-10-11,21:36:54.000,284,11106837,119445,0,1760218613,13807.280163729993,-64.57503605999955,53031.05776344 2025-10-11,21:36:55.000,284,11106844,119285,0,1760218614,13807.219536939992,-64.60323257999698,53030.99487936 2025-10-11,21:36:56.000,284,11106736,119485,0,1760218615,13807.051129189997,-64.53979040999548,53030.90404680001 2025-10-11,21:36:57.000,284,11106824,119525,0,1760218616,13806.88272144,-64.5186430199974,53030.8691112 2025-10-11,21:36:58.000,284,11106754,119565,0,1760218617,13806.67389582999,-64.49749562999932,53030.71539456001 2025-10-11,21:36:59.000,284,11106848,119645,0,1760218618,13806.566114869995,-64.41290606999974,53030.72238168 2025-10-11,21:37:00.000,284,11106798,119365,0,1760218619,13806.525697009994,-64.42700432999845,53030.61757488001 2025-10-11,21:37:01.000,284,11106768,119605,0,1760218620,13806.49875177,-64.49749562999932,53030.56866504001 2025-10-11,21:37:02.000,284,11106813,119605,0,1760218621,13806.45159759999,-64.55388867000147,53030.51276808 2025-10-11,21:37:03.000,284,11106755,119565,0,1760218622,13806.357289259999,-64.59618344999762,53030.44289688 2025-10-11,21:37:04.000,284,11106755,119165,0,1760218623,13806.121518409993,-64.57503605999955,53030.38001280001 2025-10-11,21:37:05.000,284,11106760,119645,0,1760218624,13805.926165420002,-64.53274127999612,53030.30315448001 2025-10-11,21:37:06.000,284,11106778,119485,0,1760218625,13805.690394569996,-64.41290606999974,53030.18437344001 2025-10-11,21:37:07.000,284,11106828,119005,0,1760218626,13805.52198682,-64.28602172999672,53030.13546360001 2025-10-11,21:37:08.000,284,11106814,119445,0,1760218627,13805.41420585999,-64.20143216999713,53030.08655376 2025-10-11,21:37:09.000,284,11106813,119445,0,1760218628,13805.41420585999,-64.15208826000162,53029.94681136001 2025-10-11,21:37:10.000,284,11106760,119685,0,1760218629,13805.427678479995,-64.11684260999755,53029.93982424 2025-10-11,21:37:11.000,284,11106781,119485,0,1760218630,13805.367051689995,-64.05340043999604,53029.86296592 2025-10-11,21:37:12.000,284,11106806,119405,0,1760218631,13805.29295227999,-64.03225304999796,53029.81405608 2025-10-11,21:37:13.000,284,11106780,119405,0,1760218632,13805.117808219999,-63.94766348999838,53029.70226216 2025-10-11,21:37:14.000,284,11106799,119485,0,1760218633,13805.036972499998,-63.86307392999879,53029.73021064001 2025-10-11,21:37:15.000,284,11106784,119525,0,1760218634,13804.989818329988,-63.743238719995134,53029.639378080006 2025-10-11,21:37:16.000,284,11106793,119365,0,1760218635,13804.848355820002,-63.65160002999619,53029.59046824001 2025-10-11,21:37:17.000,284,11106803,119685,0,1760218636,13804.760783789992,-63.53881394999917,53029.51360992001 2025-10-11,21:37:18.000,284,11106774,119445,0,1760218637,13804.720365929992,-63.46127351999894,53029.46470008001 2025-10-11,21:37:19.000,284,11106727,119725,0,1760218638,13804.713629619997,-63.362585700000636,53029.40880312 2025-10-11,21:37:20.000,284,11106795,119645,0,1760218639,13804.747311170002,-63.27094701000169,53029.3668804 2025-10-11,21:37:21.000,284,11106802,119605,0,1760218640,13804.754047479997,-63.2216030999989,53029.32495768001 2025-10-11,21:37:22.000,284,11106764,119645,0,1760218641,13804.733838549997,-63.20750484000018,53029.29700920001 2025-10-11,21:37:23.000,284,11106787,119485,0,1760218642,13804.659739139992,-63.16521005999675,53029.303996320006 2025-10-11,21:37:24.000,284,11106812,119725,0,1760218643,13804.578903419992,-63.12996440999996,53029.22713800001 2025-10-11,21:37:25.000,284,11106785,119845,0,1760218644,13804.44417722,-63.137013539999316,53029.22713800001 2025-10-11,21:37:26.000,284,11106789,119485,0,1760218645,13804.30271471,-63.16521005999675,53029.164253920004 2025-10-11,21:37:27.000,284,11106771,119325,0,1760218646,13804.19493374999,-63.186357450002106,53029.164253920004 2025-10-11,21:37:28.000,284,11106800,119325,0,1760218647,13804.208406369995,-63.186357450002106,53029.115344080004 2025-10-11,21:37:29.000,284,11106803,119565,0,1760218648,13804.18146113,-63.186357450002106,53029.03848576001 2025-10-11,21:37:30.000,284,11106799,119804,0,1760218649,13804.167988509995,-63.11586615000124,53028.9825888 2025-10-11,21:37:31.000,284,11106795,119405,0,1760218650,13804.188197439995,-63.05947310999909,53028.95464032 2025-10-11,21:37:32.000,284,11106751,119765,0,1760218651,13804.188197439995,-62.974883549999504,53028.92669184 2025-10-11,21:37:33.000,284,11106816,119525,0,1760218652,13804.208406369995,-62.911441379997996,53028.85682064 2025-10-11,21:37:34.000,284,11106781,119845,0,1760218653,13804.18146113,-62.82685181999841,53028.85682064 2025-10-11,21:37:35.000,284,11106797,119765,0,1760218654,13804.30271471,-62.75636051999754,53028.82188504001 2025-10-11,21:37:36.000,284,11106798,119685,0,1760218655,13804.3633415,-62.735213129999465,53028.71707824 2025-10-11,21:37:37.000,284,11106810,119645,0,1760218656,13804.471122459996,-62.685869219996675,53028.74502672 2025-10-11,21:37:38.000,284,11106824,119645,0,1760218657,13804.511540319996,-62.65062356999988,53028.75201384001 2025-10-11,21:37:39.000,284,11106789,119925,0,1760218658,13804.578903419992,-62.58013226999901,53028.74502672 2025-10-11,21:37:40.000,284,11106761,119685,0,1760218659,13804.585639730001,-62.46734619000199,53028.71009112 2025-10-11,21:37:41.000,284,11106745,119565,0,1760218660,13804.653002829997,-62.326363590000255,53028.72406536001 2025-10-11,21:37:42.000,284,11106802,119645,0,1760218661,13804.706893310002,-62.291117939996184,53028.69611688 2025-10-11,21:37:43.000,284,11106745,119645,0,1760218662,13804.828146890002,-62.269970549998106,53028.71009112 2025-10-11,21:37:44.000,284,11106834,119605,0,1760218663,13804.888773680002,-62.291117939996184,53028.70310400001 2025-10-11,21:37:45.000,284,11106744,119685,0,1760218664,13805.090862979989,-62.38275662999513,53028.70310400001 2025-10-11,21:37:46.000,284,11106750,119645,0,1760218665,13805.178435009999,-62.389805760001764,53028.682142640006 2025-10-11,21:37:47.000,284,11106816,119685,0,1760218666,13805.239061799999,-62.460297059995355,53028.7380396 2025-10-11,21:37:48.000,284,11106777,119725,0,1760218667,13805.25927073,-62.453247929995996,53028.74502672 2025-10-11,21:37:49.000,284,11106759,119645,0,1760218668,13805.286215969994,-62.453247929995996,53028.77297520001 2025-10-11,21:37:50.000,284,11106733,119565,0,1760218669,13805.31989752,-62.453247929995996,53028.75900096 2025-10-11,21:37:51.000,284,11106780,119845,0,1760218670,13805.326633829995,-62.43210053999792,53028.7380396 2025-10-11,21:37:52.000,284,11106803,119605,0,1760218671,13805.33337013999,-62.453247929995996,53028.79393656001 2025-10-11,21:37:53.000,284,11106763,119525,0,1760218672,13805.27274334999,-62.43914966999728,53028.800923680006 2025-10-11,21:37:54.000,284,11106769,119765,0,1760218673,13805.171698699989,-62.39685489000112,53028.8079108 2025-10-11,21:37:55.000,284,11106776,119525,0,1760218674,13805.070654049989,-62.30521620000218,53028.8079108 2025-10-11,21:37:56.000,284,11106795,119645,0,1760218675,13804.935927849998,-62.277019679997466,53028.83585928 2025-10-11,21:37:57.000,284,11106820,119765,0,1760218676,13804.814674269997,-62.319314460000896,53028.877782 2025-10-11,21:37:58.000,284,11106742,119685,0,1760218677,13804.787729030002,-62.4180022799992,53028.828872160004 2025-10-11,21:37:59.000,284,11106732,119685,0,1760218678,13804.875301059998,-62.460297059995355,53028.81489792 2025-10-11,21:38:00.000,284,11106771,119565,0,1760218679,13804.929191539988,-62.49554270999943,53028.75900096 2025-10-11,21:38:01.000,284,11106766,120045,0,1760218680,13804.935927849998,-62.53078835999622,53028.81489792 2025-10-11,21:38:02.000,284,11106765,119804,0,1760218681,13804.969609399988,-62.53078835999622,53028.828872160004 2025-10-11,21:38:03.000,284,11106732,119804,0,1760218682,13804.962873089993,-62.53078835999622,53028.81489792 2025-10-11,21:38:04.000,284,11106796,120005,0,1760218683,13804.922455229993,-62.566034010000294,53028.83585928 2025-10-11,21:38:05.000,284,11106764,119845,0,1760218684,13804.908982610003,-62.52373922999686,53028.849833520006 2025-10-11,21:38:06.000,284,11106819,119685,0,1760218685,13804.841619509993,-62.53783748999558,53028.828872160004 2025-10-11,21:38:07.000,284,11106797,119845,0,1760218686,13804.733838549997,-62.53078835999622,53028.849833520006 2025-10-11,21:38:08.000,284,11106738,119725,0,1760218687,13804.619321279992,-62.53078835999622,53028.849833520006 2025-10-11,21:38:09.000,284,11106814,119765,0,1760218688,13804.558694489991,-62.53078835999622,53028.81489792 2025-10-11,21:38:10.000,284,11106741,120005,0,1760218689,13804.531749249996,-62.52373922999686,53028.78694944 2025-10-11,21:38:11.000,284,11106777,119845,0,1760218690,13804.457649839991,-62.53783748999558,53028.81489792 2025-10-11,21:38:12.000,284,11106801,120005,0,1760218691,13804.39702304999,-62.48849358000007,53028.828872160004 2025-10-11,21:38:13.000,284,11106782,119885,0,1760218692,13804.37681411999,-62.502591839998786,53028.84284640001 2025-10-11,21:38:14.000,284,11106799,119925,0,1760218693,13804.30271471,-62.48849358000007,53028.84284640001 2025-10-11,21:38:15.000,284,11106750,119885,0,1760218694,13804.22187899,-62.53078835999622,53028.85682064 2025-10-11,21:38:16.000,284,11106744,120205,0,1760218695,13804.046734929994,-62.566034010000294,53028.828872160004 2025-10-11,21:38:17.000,284,11106850,119845,0,1760218696,13803.763809909993,-62.558984880000935,53028.82188504001 2025-10-11,21:38:18.000,284,11106763,120005,0,1760218697,13803.501093819992,-62.502591839998786,53028.77297520001 2025-10-11,21:38:19.000,284,11106797,119765,0,1760218698,13803.272059279996,-62.460297059995355,53028.72406536001 2025-10-11,21:38:20.000,284,11106792,119765,0,1760218699,13803.18448725,-62.40390402000048,53028.75201384001 2025-10-11,21:38:21.000,284,11106756,119725,0,1760218700,13803.17775093999,-62.42505140999856,53028.661181280004 2025-10-11,21:38:22.000,284,11106774,119685,0,1760218701,13803.17775093999,-62.48144445000071,53028.69611688 2025-10-11,21:38:23.000,284,11106796,119765,0,1760218702,13803.150805699996,-62.53078835999622,53028.661181280004 2025-10-11,21:38:24.000,284,11106737,119885,0,1760218703,13803.0834426,-62.558984880000935,53028.64720704 2025-10-11,21:38:25.000,284,11106794,119765,0,1760218704,13802.95545270999,-62.509640969998145,53028.661181280004 2025-10-11,21:38:26.000,284,11106762,119645,0,1760218705,13802.847671749994,-62.47439532000135,53028.62624568001 2025-10-11,21:38:27.000,284,11106762,119804,0,1760218706,13802.75336340999,-62.48849358000007,53028.57034872 2025-10-11,21:38:28.000,284,11106775,119845,0,1760218707,13802.726418169994,-62.460297059995355,53028.5982972 2025-10-11,21:38:29.000,284,11106746,119765,0,1760218708,13802.638846139998,-62.39685489000112,53028.57034872 2025-10-11,21:38:30.000,284,11106774,119804,0,1760218709,13802.564746729993,-62.36865836999641,53028.47252904 2025-10-11,21:38:31.000,284,11106804,120245,0,1760218710,13802.389602670002,-62.333412719999615,53028.444580560004 2025-10-11,21:38:32.000,284,11106763,119885,0,1760218711,13802.248140160002,-62.326363590000255,53028.444580560004 2025-10-11,21:38:33.000,284,11106801,119525,0,1760218712,13802.167304440001,-62.36865836999641,53028.47951616 2025-10-11,21:38:34.000,284,11106792,119565,0,1760218713,13802.167304440001,-62.40390402000048,53028.40265784 2025-10-11,21:38:35.000,284,11106770,120165,0,1760218714,13802.241403849992,-62.43210053999792,53028.40265784 2025-10-11,21:38:36.000,284,11106764,120125,0,1760218715,13802.322239569992,-62.453247929995996,53028.37470936 2025-10-11,21:38:37.000,284,11106750,120245,0,1760218716,13802.416547909997,-62.46734619000199,53028.325799520004 2025-10-11,21:38:38.000,284,11106780,120045,0,1760218717,13802.463702079993,-62.46734619000199,53028.2838768 2025-10-11,21:38:39.000,284,11106812,120205,0,1760218718,13802.497383629998,-62.47439532000135,53028.31881240001 2025-10-11,21:38:40.000,284,11106808,119765,0,1760218719,13802.564746729993,-62.509640969998145,53028.297851040006 2025-10-11,21:38:41.000,284,11106765,119965,0,1760218720,13802.578219349998,-62.48849358000007,53028.33977376001 2025-10-11,21:38:42.000,284,11106728,119804,0,1760218721,13802.584955659993,-62.516690099997504,53028.276889680004 2025-10-11,21:38:43.000,284,11106777,120085,0,1760218722,13802.510856249988,-62.502591839998786,53028.276889680004 2025-10-11,21:38:44.000,284,11106812,119845,0,1760218723,13802.409811600002,-62.460297059995355,53028.227979840005 2025-10-11,21:38:45.000,284,11106800,119885,0,1760218724,13802.335712189997,-62.34751097999833,53028.25592832 2025-10-11,21:38:46.000,284,11106755,119925,0,1760218725,13802.349184810002,-62.25587228999939,53028.24894120001 2025-10-11,21:38:47.000,284,11106773,119925,0,1760218726,13802.416547909997,-62.13603707999573,53028.179070000006 2025-10-11,21:38:48.000,284,11106752,119804,0,1760218727,13802.497383629998,-62.093742299999576,53028.18605712 2025-10-11,21:38:49.000,284,11106800,120045,0,1760218728,13802.571483039988,-62.093742299999576,53028.15112152001 2025-10-11,21:38:50.000,284,11106781,119925,0,1760218729,13802.659055069998,-62.12898794999637,53028.17208288001 2025-10-11,21:38:51.000,284,11106786,120165,0,1760218730,13802.712945549989,-62.14308620999509,53028.16509576 2025-10-11,21:38:52.000,284,11106763,120005,0,1760218731,13802.807253889994,-62.0725949100015,53028.16509576 2025-10-11,21:38:53.000,284,11106796,119645,0,1760218732,13802.888089609994,-62.06554578000214,53028.16509576 2025-10-11,21:38:54.000,284,11106791,119885,0,1760218733,13802.968925329995,-62.01620186999935,53028.20701848 2025-10-11,21:38:55.000,284,11106809,120205,0,1760218734,13803.069969979995,-62.03734925999743,53028.179070000006 2025-10-11,21:38:56.000,284,11106750,119885,0,1760218735,13803.14406939,-62.23472490000131,53028.18605712 2025-10-11,21:38:57.000,284,11106778,119885,0,1760218736,13803.150805699996,-62.333412719999615,53028.18605712 2025-10-11,21:38:58.000,284,11106796,119925,0,1760218737,13803.10365153,-62.453247929995996,53028.297851040006 2025-10-11,21:38:59.000,284,11106832,119845,0,1760218738,13803.049761049995,-62.52373922999686,53028.26291544 2025-10-11,21:39:00.000,284,11106798,120045,0,1760218739,13803.05649735999,-62.47439532000135,53028.24195408 2025-10-11,21:39:01.000,284,11106802,119845,0,1760218740,13803.110387839995,-62.39685489000112,53028.24894120001 2025-10-11,21:39:02.000,284,11106778,120005,0,1760218741,13803.24511404,-62.291117939996184,53028.24195408 2025-10-11,21:39:03.000,284,11106799,119885,0,1760218742,13803.379840239992,-62.24882316000003,53028.276889680004 2025-10-11,21:39:04.000,284,11106796,120165,0,1760218743,13803.420258099992,-62.150135340001725,53028.26990256001 2025-10-11,21:39:05.000,284,11106811,119845,0,1760218744,13803.379840239992,-62.12193881999701,53028.31881240001 2025-10-11,21:39:06.000,284,11106753,120165,0,1760218745,13803.393312859997,-62.044398389996786,53028.29086392001 2025-10-11,21:39:07.000,284,11106753,120165,0,1760218746,13803.352894999996,-61.9598088299972,53028.33977376001 2025-10-11,21:39:08.000,284,11106776,119885,0,1760218747,13803.292268209996,-61.917514050001046,53028.325799520004 2025-10-11,21:39:09.000,284,11106804,120325,0,1760218748,13803.278795589991,-61.882268399996974,53028.353748 2025-10-11,21:39:10.000,284,11106774,120125,0,1760218749,13803.339422379991,-61.9598088299972,53028.353748 2025-10-11,21:39:11.000,284,11106746,119885,0,1760218750,13803.426994410001,-62.044398389996786,53028.33977376001 2025-10-11,21:39:12.000,284,11106748,120005,0,1760218751,13803.561720609992,-62.093742299999576,53028.36073512 2025-10-11,21:39:13.000,284,11106812,119925,0,1760218752,13803.629083710002,-62.13603707999573,53028.38868360001 2025-10-11,21:39:14.000,284,11106838,119965,0,1760218753,13803.743600979993,-62.12898794999637,53028.40265784 2025-10-11,21:39:15.000,284,11106833,120005,0,1760218754,13803.817700389998,-62.08669317000022,53028.40265784 2025-10-11,21:39:16.000,284,11106793,120045,0,1760218755,13803.918745039999,-62.00915273999999,53028.38868360001 2025-10-11,21:39:17.000,284,11106764,119804,0,1760218756,13804.087152789994,-62.00915273999999,53028.41663208001 2025-10-11,21:39:18.000,284,11106800,119725,0,1760218757,13804.127570649995,-61.9598088299972,53028.38169648 2025-10-11,21:39:19.000,284,11106808,120085,0,1760218758,13804.13430695999,-61.90341579000233,53028.38868360001 2025-10-11,21:39:20.000,284,11106789,119765,0,1760218759,13804.127570649995,-61.8611210099989,53028.444580560004 2025-10-11,21:39:21.000,284,11106807,119965,0,1760218760,13804.10062541,-61.78358057999867,53028.41663208001 2025-10-11,21:39:22.000,284,11106739,120405,0,1760218761,13804.087152789994,-61.818826229995466,53028.52143888 2025-10-11,21:39:23.000,284,11106818,120045,0,1760218762,13804.08041648,-61.748334930001874,53028.514451760006 2025-10-11,21:39:24.000,284,11106762,119965,0,1760218763,13804.05347123999,-61.60030320000078,53028.50047752 2025-10-11,21:39:25.000,284,11106776,120045,0,1760218764,13804.087152789994,-61.459320599999046,53028.514451760006 2025-10-11,21:39:26.000,284,11106791,119804,0,1760218765,13804.08041648,-61.39587842999754,53028.57034872 2025-10-11,21:39:27.000,284,11106734,119925,0,1760218766,13804.107361719995,-61.409976689996256,53028.5982972 2025-10-11,21:39:28.000,284,11106771,120125,0,1760218767,13804.127570649995,-61.55800841999735,53028.53541312001 2025-10-11,21:39:29.000,284,11106808,119765,0,1760218768,13804.167988509995,-61.76948231999995,53028.60528432001 2025-10-11,21:39:30.000,284,11106791,120165,0,1760218769,13804.15451588999,-62.00210361000063,53028.661181280004 2025-10-11,21:39:31.000,284,11106836,120165,0,1760218770,13804.269033159995,-62.12898794999637,53028.6681684 2025-10-11,21:39:32.000,284,11106771,120045,0,1760218771,13804.37681411999,-62.08669317000022,53028.65419416001 2025-10-11,21:39:33.000,284,11106810,119845,0,1760218772,13804.504804010001,-61.924563180000405,53028.64021992 2025-10-11,21:39:34.000,284,11106766,119965,0,1760218773,13804.626057590001,-61.72013840999716,53028.64021992 2025-10-11,21:39:35.000,284,11106741,120045,0,1760218774,13804.679948069992,-61.53686102999927,53028.682142640006 2025-10-11,21:39:36.000,284,11106780,120085,0,1760218775,13804.686684380002,-61.49456624999584,53028.67515552001 2025-10-11,21:39:37.000,284,11106745,120005,0,1760218776,13804.693420689997,-61.57210667999607,53028.75201384001 2025-10-11,21:39:38.000,284,11106833,120165,0,1760218777,13804.686684380002,-61.78358057999867,53028.78694944 2025-10-11,21:39:39.000,284,11106751,119885,0,1760218778,13804.679948069992,-61.96685795999656,53028.79393656001 2025-10-11,21:39:40.000,284,11106781,120085,0,1760218779,13804.605848660001,-62.100791429998935,53028.83585928 2025-10-11,21:39:41.000,284,11106788,119965,0,1760218780,13804.525012940001,-62.058496649995504,53028.86380776 2025-10-11,21:39:42.000,284,11106731,119885,0,1760218781,13804.437440909991,-61.96685795999656,53028.8079108 2025-10-11,21:39:43.000,284,11106818,119804,0,1760218782,13804.42396829,-61.83292449000146,53028.82188504001 2025-10-11,21:39:44.000,284,11106781,119685,0,1760218783,13804.37681411999,-61.72013840999716,53028.81489792 2025-10-11,21:39:45.000,284,11106751,120125,0,1760218784,13804.40375936,-61.684892760000366,53028.828872160004 2025-10-11,21:39:46.000,284,11106773,119885,0,1760218785,13804.471122459996,-61.76243319000059,53028.79393656001 2025-10-11,21:39:47.000,284,11106826,120325,0,1760218786,13804.572167109996,-61.98095621999528,53028.89175624001 2025-10-11,21:39:48.000,284,11106759,119965,0,1760218787,13804.794465339997,-62.16423360000044,53028.9127176 2025-10-11,21:39:49.000,284,11106748,119965,0,1760218788,13805.097599289998,-62.319314460000896,53028.89175624001 2025-10-11,21:39:50.000,284,11106736,119885,0,1760218789,13805.38052431,-62.460297059995355,53028.91970472001 2025-10-11,21:39:51.000,284,11106764,119885,0,1760218790,13805.609558849996,-62.551935750001576,53028.968614560006 2025-10-11,21:39:52.000,284,11106804,120085,0,1760218791,13805.730812429996,-62.59423052999773,53028.97560168 2025-10-11,21:39:53.000,284,11106785,119845,0,1760218792,13805.57587729999,-62.46734619000199,53028.9825888 2025-10-11,21:39:54.000,284,11106754,119605,0,1760218793,13805.27947966,-62.277019679997466,53029.066434240005 2025-10-11,21:39:55.000,284,11106743,120085,0,1760218794,13804.875301059998,-61.99505448000127,53029.04547288 2025-10-11,21:39:56.000,284,11106810,119685,0,1760218795,13804.504804010001,-61.73423666999588,53029.05246 2025-10-11,21:39:57.000,284,11106772,119605,0,1760218796,13804.289242089995,-61.55800841999735,53029.10835696001 2025-10-11,21:39:58.000,284,11106755,119885,0,1760218797,13804.18146113,-61.59325407000142,53029.12931832001 2025-10-11,21:39:59.000,284,11106717,119885,0,1760218798,13804.188197439995,-61.748334930001874,53029.08739560001 2025-10-11,21:40:00.000,284,11106741,119765,0,1760218799,13804.21514267999,-61.9598088299972,53029.136305440006 2025-10-11,21:40:01.000,284,11106833,120005,0,1760218800,13804.18146113,-62.157184470001084,53029.15027968 2025-10-11,21:40:02.000,284,11106803,120005,0,1760218801,13804.14104327,-62.19243011999788,53029.1223312 2025-10-11,21:40:03.000,284,11106774,119804,0,1760218802,13804.11409802999,-62.16423360000044,53029.15027968 2025-10-11,21:40:04.000,284,11106740,120005,0,1760218803,13804.05347123999,-62.03030012999807,53029.14329256 2025-10-11,21:40:05.000,284,11106755,120005,0,1760218804,13803.925481349994,-61.84702275000018,53029.164253920004 2025-10-11,21:40:06.000,284,11106824,119965,0,1760218805,13803.817700389998,-61.7130892799978,53029.12931832001 2025-10-11,21:40:07.000,284,11106725,119804,0,1760218806,13803.743600979993,-61.656696239995654,53029.10136984 2025-10-11,21:40:08.000,284,11106810,119885,0,1760218807,13803.669501570002,-61.77653144999931,53029.15726680001 2025-10-11,21:40:09.000,284,11106780,120325,0,1760218808,13803.763809909993,-61.98095621999528,53029.136305440006 2025-10-11,21:40:10.000,284,11106763,120005,0,1760218809,13803.912008729989,-62.26292141999875,53029.17124104 2025-10-11,21:40:11.000,284,11106822,119965,0,1760218810,13803.959162899999,-62.54488662000222,53029.15726680001 2025-10-11,21:40:12.000,284,11106737,119885,0,1760218811,13803.965899209994,-62.728164000000106,53029.15726680001 2025-10-11,21:40:13.000,284,11106805,119845,0,1760218812,13803.912008729989,-62.699967479995394,53029.1922024 2025-10-11,21:40:14.000,284,11106734,119965,0,1760218813,13803.905272419994,-62.566034010000294,53029.164253920004 2025-10-11,21:40:15.000,284,11106758,119845,0,1760218814,13803.905272419994,-62.39685489000112,53029.10136984 2025-10-11,21:40:16.000,284,11106765,119804,0,1760218815,13803.885063489994,-62.31226533000154,53029.12931832001 2025-10-11,21:40:17.000,284,11106816,119725,0,1760218816,13803.912008729989,-62.284068809996825,53029.164253920004 2025-10-11,21:40:18.000,284,11106702,120285,0,1760218817,13803.837909319998,-62.340461849998974,53029.07342136 2025-10-11,21:40:19.000,284,11106772,120085,0,1760218818,13803.743600979993,-62.44619879999664,53029.066434240005 2025-10-11,21:40:20.000,284,11106743,120165,0,1760218819,13803.575193229997,-62.53783748999558,53029.07342136 2025-10-11,21:40:21.000,284,11106713,120005,0,1760218820,13803.433730719997,-62.61537791999581,53029.02451152 2025-10-11,21:40:22.000,284,11106753,119845,0,1760218821,13803.312477139996,-62.71406574000139,53029.04547288 2025-10-11,21:40:23.000,284,11106746,119765,0,1760218822,13803.238377729991,-62.7634096499969,53029.03149864 2025-10-11,21:40:24.000,284,11106800,120245,0,1760218823,13803.22490511,-62.83390094999777,53029.066434240005 2025-10-11,21:40:25.000,284,11106728,119965,0,1760218824,13803.305740830001,-62.960785290000786,53028.98957592001 2025-10-11,21:40:26.000,284,11106767,119965,0,1760218825,13803.494357509997,-63.101767889995244,53029.03149864 2025-10-11,21:40:27.000,284,11106763,119685,0,1760218826,13803.689710500003,-63.20750484000018,53029.08040848 2025-10-11,21:40:28.000,284,11106746,120165,0,1760218827,13803.898536109999,-63.34143830999528,53029.09438272 2025-10-11,21:40:29.000,284,11106776,119725,0,1760218828,13804.06020755,-63.383733089998714,53029.09438272 2025-10-11,21:40:30.000,284,11106735,119845,0,1760218829,13804.1612522,-63.40488047999679,53029.08040848 2025-10-11,21:40:31.000,284,11106801,119885,0,1760218830,13804.14104327,-63.34143830999528,53029.10835696001 2025-10-11,21:40:32.000,284,11106749,119725,0,1760218831,13804.066943859994,-63.193406580001465,53029.08739560001 2025-10-11,21:40:33.000,284,11106803,120085,0,1760218832,13803.912008729989,-63.101767889995244,53029.10136984 2025-10-11,21:40:34.000,284,11106743,119885,0,1760218833,13803.777282529998,-62.93258876999607,53029.066434240005 2025-10-11,21:40:35.000,284,11106760,120005,0,1760218834,13803.662765259993,-62.85504833999585,53029.08040848 2025-10-11,21:40:36.000,284,11106772,119965,0,1760218835,13803.548247990002,-62.925539639996714,53029.04547288 2025-10-11,21:40:37.000,284,11106738,119965,0,1760218836,13803.501093819992,-63.05242397999973,53029.07342136 2025-10-11,21:40:38.000,284,11106773,119845,0,1760218837,13803.575193229997,-63.24979961999634,53028.98957592001 2025-10-11,21:40:39.000,284,11106762,119845,0,1760218838,13803.810964079988,-63.496519169995736,53029.05246 2025-10-11,21:40:40.000,284,11106757,120165,0,1760218839,13804.09388909999,-63.785533499998564,53029.08739560001 2025-10-11,21:40:41.000,284,11106778,119804,0,1760218840,13804.31618732999,-64.14503913000226,53029.09438272 2025-10-11,21:40:42.000,284,11106799,120005,0,1760218841,13804.430704599996,-64.39175868000166,53029.115344080004 2025-10-11,21:40:43.000,284,11106837,120085,0,1760218842,13804.35660518999,-64.5186430199974,53029.21316376 2025-10-11,21:40:44.000,284,11106829,120085,0,1760218843,13804.188197439995,-64.45520084999589,53029.17124104 2025-10-11,21:40:45.000,284,11106769,120045,0,1760218844,13803.912008729989,-64.29307085999608,53029.27604784001 2025-10-11,21:40:46.000,284,11106754,120165,0,1760218845,13803.554984299997,-64.1238917399969,53029.19918952 2025-10-11,21:40:47.000,284,11106820,119965,0,1760218846,13803.400049169992,-63.94766348999838,53029.17822816001 2025-10-11,21:40:48.000,284,11106752,119845,0,1760218847,13803.339422379991,-63.778484369999205,53029.15726680001 2025-10-11,21:40:49.000,284,11106741,119965,0,1760218848,13803.299004519991,-63.70094393999898,53029.19918952 2025-10-11,21:40:50.000,284,11106768,119765,0,1760218849,13803.285531900001,-63.58815786000196,53029.19918952 2025-10-11,21:40:51.000,284,11106802,119965,0,1760218850,13803.251850349996,-63.51766656000109,53029.15027968 2025-10-11,21:40:52.000,284,11106799,119804,0,1760218851,13803.10365153,-63.52471569000045,53029.164253920004 2025-10-11,21:40:53.000,284,11106751,119845,0,1760218852,13803.029552119995,-63.52471569000045,53029.17124104 2025-10-11,21:40:54.000,284,11106780,119725,0,1760218853,13802.95545270999,-63.5670104699966,53029.136305440006 2025-10-11,21:40:55.000,284,11106760,120165,0,1760218854,13802.94198009,-63.63045263999811,53029.10136984 2025-10-11,21:40:56.000,284,11106747,119885,0,1760218855,13802.928507469995,-63.68684568000026,53029.09438272 2025-10-11,21:40:57.000,284,11106845,119845,0,1760218856,13802.91503484999,-63.736189589995774,53029.12931832001 2025-10-11,21:40:58.000,284,11106781,119885,0,1760218857,13802.92177116,-63.65864915999555,53029.12931832001 2025-10-11,21:40:59.000,284,11106740,119925,0,1760218858,13802.820726509999,-63.53176481999981,53029.12931832001 2025-10-11,21:41:00.000,284,11106744,120005,0,1760218859,13802.766836029994,-63.28504527000041,53029.08739560001 2025-10-11,21:41:01.000,284,11106803,119804,0,1760218860,13802.706209239994,-63.06652223999845,53029.10835696001 2025-10-11,21:41:02.000,284,11106844,119645,0,1760218861,13802.652318759989,-62.925539639996714,53029.1223312 2025-10-11,21:41:03.000,284,11106826,119685,0,1760218862,13802.712945549989,-62.911441379997996,53029.09438272 2025-10-11,21:41:04.000,284,11106771,120005,0,1760218863,13802.86114437,-63.024227460002294,53029.1223312 2025-10-11,21:41:05.000,284,11106742,119925,0,1760218864,13802.98239795,-63.17225918999611,53029.136305440006 2025-10-11,21:41:06.000,284,11106769,119925,0,1760218865,13803.05649735999,-63.320290919997205,53029.115344080004 2025-10-11,21:41:07.000,284,11106778,119885,0,1760218866,13803.11712414999,-63.426027870002144,53029.12931832001 2025-10-11,21:41:08.000,284,11106859,119645,0,1760218867,13803.06323367,-63.426027870002144,53029.15027968 2025-10-11,21:41:09.000,284,11106796,119565,0,1760218868,13802.908298539995,-63.334389179995924,53029.17822816001 2025-10-11,21:41:10.000,284,11106771,119845,0,1760218869,13802.665791379994,-63.30619265999849,53029.22015088 2025-10-11,21:41:11.000,284,11106776,120005,0,1760218870,13802.409811600002,-63.2568487499957,53029.09438272 2025-10-11,21:41:12.000,284,11106819,120005,0,1760218871,13802.093205029996,-63.21455396999954,53029.164253920004 2025-10-11,21:41:13.000,284,11106754,119804,0,1760218872,13801.98542407,-63.17225918999611,53029.08040848 2025-10-11,21:41:14.000,284,11106799,119725,0,1760218873,13801.891115729995,-63.17225918999611,53029.03149864 2025-10-11,21:41:15.000,284,11106772,119845,0,1760218874,13801.97868775999,-63.21455396999954,53029.02451152 2025-10-11,21:41:16.000,284,11106746,120165,0,1760218875,13802.019105619991,-63.2568487499957,53028.98957592001 2025-10-11,21:41:17.000,284,11106796,119645,0,1760218876,13802.059523479991,-63.20750484000018,53028.94066608001 2025-10-11,21:41:18.000,284,11106828,119925,0,1760218877,13802.04605086,-63.094718759995885,53028.98957592001 2025-10-11,21:41:19.000,284,11106753,119885,0,1760218878,13802.012369309996,-62.960785290000786,53028.947653200004 2025-10-11,21:41:20.000,284,11106793,120005,0,1760218879,13802.019105619991,-62.84095007999713,53028.90573048 2025-10-11,21:41:21.000,284,11106803,119845,0,1760218880,13802.066259790001,-62.75636051999754,53028.95464032 2025-10-11,21:41:22.000,284,11106827,119645,0,1760218881,13802.180777059992,-62.742262259998824,53028.87079488001 2025-10-11,21:41:23.000,284,11106763,119765,0,1760218882,13802.355921119997,-62.77750790999562,53028.9127176 2025-10-11,21:41:24.000,284,11106793,119885,0,1760218883,13802.463702079993,-62.84095007999713,53029.02451152 2025-10-11,21:41:25.000,284,11106768,119804,0,1760218884,13802.483911009993,-62.862097469995206,53029.00355016 2025-10-11,21:41:26.000,284,11106780,119845,0,1760218885,13802.483911009993,-62.862097469995206,53028.996563040004 2025-10-11,21:41:27.000,284,11106795,119885,0,1760218886,13802.497383629998,-62.911441379997996,53028.98957592001 2025-10-11,21:41:28.000,284,11106747,119804,0,1760218887,13802.544537799993,-62.918490509997355,53029.03848576001 2025-10-11,21:41:29.000,284,11106759,119445,0,1760218888,13802.564746729993,-62.862097469995206,53028.9825888 2025-10-11,21:41:30.000,284,11106791,119804,0,1760218889,13802.632109829989,-62.81275355999969,53028.98957592001 2025-10-11,21:41:31.000,284,11106740,119685,0,1760218890,13802.706209239994,-62.75636051999754,53028.97560168 2025-10-11,21:41:32.000,284,11106829,119485,0,1760218891,13802.665791379994,-62.685869219996675,53028.98957592001 2025-10-11,21:41:33.000,284,11106743,120165,0,1760218892,13802.605164589993,-62.60832878999645,53028.95464032 2025-10-11,21:41:34.000,284,11106739,119885,0,1760218893,13802.524328869993,-62.54488662000222,53028.98957592001 2025-10-11,21:41:35.000,284,11106761,119845,0,1760218894,13802.490647320003,-62.53078835999622,53028.996563040004 2025-10-11,21:41:36.000,284,11106813,119845,0,1760218895,13802.463702079993,-62.58013226999901,53028.996563040004 2025-10-11,21:41:37.000,284,11106768,119605,0,1760218896,13802.504119939993,-62.64357444000052,53029.01053728001 2025-10-11,21:41:38.000,284,11106809,119885,0,1760218897,13802.551274109988,-62.77045877999626,53028.98957592001 2025-10-11,21:41:39.000,284,11106796,119885,0,1760218898,13802.598428279998,-62.82685181999841,53028.96162744001 2025-10-11,21:41:40.000,284,11106801,119804,0,1760218899,13802.571483039988,-62.80570443000033,53028.968614560006 2025-10-11,21:41:41.000,284,11106802,119605,0,1760218900,13802.517592559998,-62.72111487000075,53028.93367896 2025-10-11,21:41:42.000,284,11106760,119804,0,1760218901,13802.537801489998,-62.64357444000052,53028.947653200004 2025-10-11,21:41:43.000,284,11106795,119645,0,1760218902,13802.611900899989,-62.49554270999943,53028.92669184 2025-10-11,21:41:44.000,284,11106757,119925,0,1760218903,13802.632109829989,-62.40390402000048,53028.88476912 2025-10-11,21:41:45.000,284,11106783,119804,0,1760218904,13802.712945549989,-62.31226533000154,53028.91970472001 2025-10-11,21:41:46.000,284,11106784,119965,0,1760218905,13802.79378126999,-62.16423360000044,53028.89175624001 2025-10-11,21:41:47.000,284,11106761,119804,0,1760218906,13802.79378126999,-62.150135340001725,53028.94066608001 2025-10-11,21:41:48.000,284,11106776,119645,0,1760218907,13802.800517579999,-62.12193881999701,53028.85682064 2025-10-11,21:41:49.000,284,11106797,120125,0,1760218908,13802.75336340999,-62.12193881999701,53028.898743360005 2025-10-11,21:41:50.000,284,11106872,119685,0,1760218909,13802.679263999999,-62.1712827299998,53028.898743360005 2025-10-11,21:41:51.000,284,11106797,119804,0,1760218910,13802.679263999999,-62.25587228999939,53028.85682064 2025-10-11,21:41:52.000,284,11106861,120165,0,1760218911,13802.659055069998,-62.36865836999641,53028.849833520006 2025-10-11,21:41:53.000,284,11106821,119804,0,1760218912,13802.679263999999,-62.44619879999664,53028.86380776 2025-10-11,21:41:54.000,284,11106826,119885,0,1760218913,13802.800517579999,-62.566034010000294,53028.86380776 2025-10-11,21:41:55.000,284,11106810,119845,0,1760218914,13802.83419912999,-62.516690099997504,53028.849833520006 2025-10-11,21:41:56.000,284,11106810,119925,0,1760218915,13802.888089609994,-62.48849358000007,53028.877782 2025-10-11,21:41:57.000,284,11106754,119885,0,1760218916,13802.807253889994,-62.44619879999664,53028.90573048 2025-10-11,21:41:58.000,284,11106825,119885,0,1760218917,13802.611900899989,-62.333412719999615,53028.849833520006 2025-10-11,21:41:59.000,284,11106788,119845,0,1760218918,13802.510856249988,-62.24177403000067,53028.849833520006 2025-10-11,21:42:00.000,284,11106858,119445,0,1760218919,13802.349184810002,-62.22062663999532,53028.89175624001 2025-10-11,21:42:01.000,284,11106779,119804,0,1760218920,13802.261612779992,-62.21357750999596,53028.83585928 2025-10-11,21:42:02.000,284,11106804,119645,0,1760218921,13802.234667539997,-62.19947924999724,53028.83585928 2025-10-11,21:42:03.000,284,11106821,119804,0,1760218922,13802.180777059992,-62.22767577000195,53028.78694944 2025-10-11,21:42:04.000,284,11106799,119845,0,1760218923,13802.187513370001,-62.21357750999596,53028.8079108 2025-10-11,21:42:05.000,284,11106817,120085,0,1760218924,13802.147095510001,-62.21357750999596,53028.800923680006 2025-10-11,21:42:06.000,284,11106769,119885,0,1760218925,13802.160568129992,-62.14308620999509,53028.828872160004 2025-10-11,21:42:07.000,284,11106753,119845,0,1760218926,13802.187513370001,-62.11488968999765,53028.800923680006 2025-10-11,21:42:08.000,284,11106843,119765,0,1760218927,13802.214458609997,-62.24177403000067,53028.81489792 2025-10-11,21:42:09.000,284,11106843,120045,0,1760218928,13802.248140160002,-62.34751097999833,53028.81489792 2025-10-11,21:42:10.000,284,11106789,119765,0,1760218929,13802.254876469997,-62.49554270999943,53028.78694944 2025-10-11,21:42:11.000,284,11106860,119925,0,1760218930,13802.174040749996,-62.558984880000935,53028.8079108 2025-10-11,21:42:12.000,284,11106769,119765,0,1760218931,13802.066259790001,-62.61537791999581,53028.800923680006 2025-10-11,21:42:13.000,284,11106812,119645,0,1760218932,13801.87764310999,-62.58718139999837,53028.78694944 2025-10-11,21:42:14.000,284,11106847,119525,0,1760218933,13801.76312584,-62.48144445000071,53028.75900096 2025-10-11,21:42:15.000,284,11106769,119804,0,1760218934,13801.689026429995,-62.44619879999664,53028.77297520001 2025-10-11,21:42:16.000,284,11106753,119925,0,1760218935,13801.648608569994,-62.4180022799992,53028.731052480005 2025-10-11,21:42:17.000,284,11106744,119804,0,1760218936,13801.648608569994,-62.40390402000048,53028.70310400001 2025-10-11,21:42:18.000,284,11106769,119804,0,1760218937,13801.64187226,-62.38275662999513,53028.68912976 2025-10-11,21:42:19.000,284,11106790,119685,0,1760218938,13801.628399639994,-62.36865836999641,53028.661181280004 2025-10-11,21:42:20.000,284,11106826,119685,0,1760218939,13801.63513594999,-62.34751097999833,53028.64021992 2025-10-11,21:42:21.000,284,11106786,119565,0,1760218940,13801.69576273999,-62.4180022799992,53028.661181280004 2025-10-11,21:42:22.000,284,11106762,119725,0,1760218941,13801.73618059999,-62.509640969998145,53028.612271440004 2025-10-11,21:42:23.000,284,11106760,119725,0,1760218942,13801.8035437,-62.60832878999645,53028.55637448001 2025-10-11,21:42:24.000,284,11106853,120005,0,1760218943,13801.81701631999,-62.735213129999465,53028.60528432001 2025-10-11,21:42:25.000,284,11106866,119845,0,1760218944,13801.83722524999,-62.77045877999626,53028.58432296001 2025-10-11,21:42:26.000,284,11106759,119725,0,1760218945,13801.911324659995,-62.784557040002255,53028.62624568001 2025-10-11,21:42:27.000,284,11106767,119925,0,1760218946,13802.012369309996,-62.85504833999585,53028.612271440004 2025-10-11,21:42:28.000,284,11106801,119685,0,1760218947,13802.147095510001,-62.93963789999543,53028.57733584 2025-10-11,21:42:29.000,284,11106815,119885,0,1760218948,13802.261612779992,-63.0101291999963,53028.58432296001 2025-10-11,21:42:30.000,284,11106856,119485,0,1760218949,13802.349184810002,-63.06652223999845,53028.59131008 2025-10-11,21:42:31.000,284,11106799,119525,0,1760218950,13802.409811600002,-63.08062049999717,53028.62624568001 2025-10-11,21:42:32.000,284,11106756,119525,0,1760218951,13802.396338979997,-63.087669629996526,53028.62624568001 2025-10-11,21:42:33.000,284,11106812,119804,0,1760218952,13802.315503259997,-63.137013539999316,53028.57733584 2025-10-11,21:42:34.000,284,11106807,119645,0,1760218953,13802.261612779992,-63.15816092999739,53028.60528432001 2025-10-11,21:42:35.000,284,11106801,119645,0,1760218954,13802.133622889996,-63.186357450002106,53028.612271440004 2025-10-11,21:42:36.000,284,11106813,119765,0,1760218955,13802.02584193,-63.22865222999826,53028.612271440004 2025-10-11,21:42:37.000,284,11106739,119405,0,1760218956,13801.94500621,-63.29209439999977,53028.57733584 2025-10-11,21:42:38.000,284,11106772,119645,0,1760218957,13801.931533589996,-63.362585700000636,53028.563361600005 2025-10-11,21:42:39.000,284,11106818,119725,0,1760218958,13801.911324659995,-63.376683959999355,53028.59131008 2025-10-11,21:42:40.000,284,11106826,119804,0,1760218959,13801.951742519996,-63.44012613000086,53028.58432296001 2025-10-11,21:42:41.000,284,11106799,119925,0,1760218960,13802.04605086,-63.40488047999679,53028.563361600005 2025-10-11,21:42:42.000,284,11106818,119845,0,1760218961,13802.113413959996,-63.362585700000636,53028.57733584 2025-10-11,21:42:43.000,284,11106832,119804,0,1760218962,13802.248140160002,-63.320290919997205,53028.52143888 2025-10-11,21:42:44.000,284,11106834,119845,0,1760218963,13802.382866359992,-63.24275048999698,53028.54938736 2025-10-11,21:42:45.000,284,11106832,120005,0,1760218964,13802.477174699998,-63.16521005999675,53028.52143888 2025-10-11,21:42:46.000,284,11106839,119645,0,1760218965,13802.584955659993,-63.11586615000124,53028.55637448001 2025-10-11,21:42:47.000,284,11106755,119525,0,1760218966,13802.625373519993,-63.11586615000124,53028.53541312001 2025-10-11,21:42:48.000,284,11106799,120045,0,1760218967,13802.618637209998,-63.17225918999611,53028.54240024 2025-10-11,21:42:49.000,284,11106828,119685,0,1760218968,13802.659055069998,-63.2568487499957,53028.53541312001 2025-10-11,21:42:50.000,284,11106775,119885,0,1760218969,13802.733154479989,-63.34143830999528,53028.612271440004 2025-10-11,21:42:51.000,284,11106819,119925,0,1760218970,13802.807253889994,-63.41897873999551,53028.5982972 2025-10-11,21:42:52.000,284,11106840,119725,0,1760218971,13802.81399019999,-63.45422438999958,53028.612271440004 2025-10-11,21:42:53.000,284,11106827,119485,0,1760218972,13802.888089609994,-63.503568299995095,53028.612271440004 2025-10-11,21:42:54.000,284,11106793,119645,0,1760218973,13802.96218902,-63.58110872999532,53028.612271440004 2025-10-11,21:42:55.000,284,11106798,119685,0,1760218974,13803.04302474,-63.63045263999811,53028.64720704 2025-10-11,21:42:56.000,284,11106833,119485,0,1760218975,13803.090178909995,-63.771435239999846,53028.65419416001 2025-10-11,21:42:57.000,284,11106777,119605,0,1760218976,13803.150805699996,-63.93356522999966,53028.6681684 2025-10-11,21:42:58.000,284,11106792,119645,0,1760218977,13803.218168799991,-63.98995827000181,53028.67515552001 2025-10-11,21:42:59.000,284,11106879,120005,0,1760218978,13803.211432489996,-64.05340043999604,53028.661181280004 2025-10-11,21:43:00.000,284,11106763,119645,0,1760218979,13803.171014629996,-64.03225304999796,53028.67515552001 2025-10-11,21:43:01.000,284,11106841,119445,0,1760218980,13803.20469618,-63.961761749997095,53028.60528432001 2025-10-11,21:43:02.000,284,11106815,119685,0,1760218981,13803.278795589991,-63.87717218999751,53028.6681684 2025-10-11,21:43:03.000,284,11106766,119685,0,1760218982,13803.413521789997,-63.813730019996,53028.661181280004 2025-10-11,21:43:04.000,284,11106889,119845,0,1760218983,13803.494357509997,-63.743238719995134,53028.61925856 2025-10-11,21:43:05.000,284,11106788,119645,0,1760218984,13803.575193229997,-63.64455089999683,53028.65419416001 2025-10-11,21:43:06.000,284,11106845,119365,0,1760218985,13803.588665850002,-63.48947003999638,53028.64021992 2025-10-11,21:43:07.000,284,11106844,119685,0,1760218986,13803.662765259993,-63.41897873999551,53028.65419416001 2025-10-11,21:43:08.000,284,11106712,119405,0,1760218987,13803.608874780002,-63.30619265999849,53028.661181280004 2025-10-11,21:43:09.000,284,11106800,119365,0,1760218988,13803.622347399993,-63.23570135999762,53028.68912976 2025-10-11,21:43:10.000,284,11106795,119685,0,1760218989,13803.433730719997,-63.22865222999826,53028.64720704 2025-10-11,21:43:11.000,284,11106806,119485,0,1760218990,13803.319213449991,-63.24979961999634,53028.65419416001 2025-10-11,21:43:12.000,284,11106801,119565,0,1760218991,13803.258586659991,-63.2568487499957,53028.71707824 2025-10-11,21:43:13.000,284,11106786,119605,0,1760218992,13803.24511404,-63.29209439999977,53028.75201384001 2025-10-11,21:43:14.000,284,11106806,119485,0,1760218993,13803.18448725,-63.29209439999977,53028.7380396 2025-10-11,21:43:15.000,284,11106793,119685,0,1760218994,13803.14406939,-63.24979961999634,53028.68912976 2025-10-11,21:43:16.000,284,11106809,119645,0,1760218995,13803.12386046,-63.21455396999954,53028.7380396 2025-10-11,21:43:17.000,284,11106776,119605,0,1760218996,13803.0834426,-63.186357450002106,53028.71009112 2025-10-11,21:43:18.000,284,11106801,119485,0,1760218997,13803.11712414999,-63.21455396999954,53028.8079108 2025-10-11,21:43:19.000,284,11106767,119525,0,1760218998,13803.130596769995,-63.193406580001465,53028.731052480005 2025-10-11,21:43:20.000,284,11106776,119565,0,1760218999,13803.171014629996,-63.24979961999634,53028.71707824 2025-10-11,21:43:21.000,284,11106809,119685,0,1760219000,13803.10365153,-63.186357450002106,53028.71009112 2025-10-11,21:43:22.000,284,11106878,119525,0,1760219001,13803.00260688,-63.087669629996526,53028.72406536001 2025-10-11,21:43:23.000,284,11106838,119605,0,1760219002,13802.93524377999,-63.024227460002294,53028.71707824 2025-10-11,21:43:24.000,284,11106791,119485,0,1760219003,13802.81399019999,-62.98898180999822,53028.661181280004 2025-10-11,21:43:25.000,284,11106824,119565,0,1760219004,13802.746627099994,-62.90439224999864,53028.633232800006 2025-10-11,21:43:26.000,284,11106835,119605,0,1760219005,13802.739890789999,-62.84799920999649,53028.64021992 2025-10-11,21:43:27.000,284,11106805,119885,0,1760219006,13802.686000309994,-62.77045877999626,53028.61925856 2025-10-11,21:43:28.000,284,11106857,119685,0,1760219007,13802.611900899989,-62.692918349996035,53028.61925856 2025-10-11,21:43:29.000,284,11106786,119525,0,1760219008,13802.537801489998,-62.60832878999645,53028.65419416001 2025-10-11,21:43:30.000,284,11106837,119685,0,1760219009,13802.436756839998,-62.52373922999686,53028.57034872 2025-10-11,21:43:31.000,284,11106809,119565,0,1760219010,13802.423284219993,-62.49554270999943,53028.57733584 2025-10-11,21:43:32.000,284,11106836,119725,0,1760219011,13802.403075289993,-62.516690099997504,53028.50746464001 2025-10-11,21:43:33.000,284,11106765,119565,0,1760219012,13802.409811600002,-62.57308313999965,53028.52143888 2025-10-11,21:43:34.000,284,11106843,119405,0,1760219013,13802.416547909997,-62.6294761800018,53028.47252904 2025-10-11,21:43:35.000,284,11106833,119485,0,1760219014,13802.463702079993,-62.71406574000139,53028.45156768 2025-10-11,21:43:36.000,284,11106830,119645,0,1760219015,13802.517592559998,-62.692918349996035,53028.47951616 2025-10-11,21:43:37.000,284,11106829,119605,0,1760219016,13802.510856249988,-62.72111487000075,53028.45855480001 2025-10-11,21:43:38.000,284,11106774,119525,0,1760219017,13802.531065179988,-62.735213129999465,53028.43060632 2025-10-11,21:43:39.000,284,11106866,119685,0,1760219018,13802.618637209998,-62.728164000000106,53028.41663208001 2025-10-11,21:43:40.000,284,11106842,119685,0,1760219019,13802.611900899989,-62.791606170001614,53028.41663208001 2025-10-11,21:43:41.000,284,11106825,119485,0,1760219020,13802.659055069998,-62.89734311999928,53028.40964496 2025-10-11,21:43:42.000,284,11106802,119925,0,1760219021,13802.679263999999,-62.99603093999758,53028.41663208001 2025-10-11,21:43:43.000,284,11106759,119485,0,1760219022,13802.692736619989,-63.11586615000124,53028.40265784 2025-10-11,21:43:44.000,284,11106767,119565,0,1760219023,13802.726418169994,-63.2216030999989,53028.36772224001 2025-10-11,21:43:45.000,284,11106803,119445,0,1760219024,13802.77357233999,-63.29914352999913,53028.38169648 2025-10-11,21:43:46.000,284,11106844,119485,0,1760219025,13802.800517579999,-63.320290919997205,53028.395670720005 2025-10-11,21:43:47.000,284,11106851,119565,0,1760219026,13802.746627099994,-63.34143830999528,53028.38169648 2025-10-11,21:43:48.000,284,11106781,119485,0,1760219027,13802.766836029994,-63.2568487499957,53028.353748 2025-10-11,21:43:49.000,284,11106831,119485,0,1760219028,13802.739890789999,-63.16521005999675,53028.37470936 2025-10-11,21:43:50.000,284,11106781,119525,0,1760219029,13802.739890789999,-63.10881702000188,53028.33278664 2025-10-11,21:43:51.000,284,11106756,119325,0,1760219030,13802.726418169994,-63.03127659000165,53028.353748 2025-10-11,21:43:52.000,284,11106791,119605,0,1760219031,13802.77357233999,-63.04537485000037,53028.346760880006 2025-10-11,21:43:53.000,284,11106807,119485,0,1760219032,13802.766836029994,-63.17930831999547,53028.353748 2025-10-11,21:43:54.000,284,11106808,119685,0,1760219033,13802.827462819994,-63.327340049996565,53028.395670720005 2025-10-11,21:43:55.000,284,11106791,119645,0,1760219034,13802.94198009,-63.545863079998526,53028.37470936 2025-10-11,21:43:56.000,284,11106811,119445,0,1760219035,13803.090178909995,-63.729140459996415,53028.37470936 2025-10-11,21:43:57.000,284,11106868,119325,0,1760219036,13803.24511404,-63.86307392999879,53028.38169648 2025-10-11,21:43:58.000,284,11106821,119565,0,1760219037,13803.413521789997,-63.93356522999966,53028.37470936 2025-10-11,21:43:59.000,284,11106794,119565,0,1760219038,13803.595402159997,-63.91946697000094,53028.43060632 2025-10-11,21:44:00.000,284,11106832,119525,0,1760219039,13803.777282529998,-63.90536871000222,53028.38868360001 2025-10-11,21:44:01.000,284,11106769,119525,0,1760219040,13803.905272419994,-63.813730019996,53028.41663208001 2025-10-11,21:44:02.000,284,11106840,119325,0,1760219041,13803.99284444999,-63.82077914999536,53028.43060632 2025-10-11,21:44:03.000,284,11106828,119485,0,1760219042,13804.046734929994,-63.79963175999728,53028.493490400004 2025-10-11,21:44:04.000,284,11106797,119485,0,1760219043,13804.087152789994,-63.736189589995774,53028.50746464001 2025-10-11,21:44:05.000,284,11106827,119525,0,1760219044,13804.11409802999,-63.7150421999977,53028.50746464001 2025-10-11,21:44:06.000,284,11106851,119405,0,1760219045,13804.14104327,-63.75733698000113,53028.465541920006 2025-10-11,21:44:07.000,284,11106845,119525,0,1760219046,13804.147779579995,-63.86307392999879,53028.50047752 2025-10-11,21:44:08.000,284,11106797,119445,0,1760219047,13804.046734929994,-63.88422131999687,53028.514451760006 2025-10-11,21:44:09.000,284,11106797,119645,0,1760219048,13803.959162899999,-63.93356522999966,53028.55637448001 2025-10-11,21:44:10.000,284,11106846,119365,0,1760219049,13803.851381939989,-63.94766348999838,53028.54938736 2025-10-11,21:44:11.000,284,11106774,119485,0,1760219050,13803.831173009989,-63.91946697000094,53028.57733584 2025-10-11,21:44:12.000,284,11106837,119725,0,1760219051,13803.871590869989,-63.89831957999559,53028.563361600005 2025-10-11,21:44:13.000,284,11106850,119565,0,1760219052,13803.938953969999,-63.89831957999559,53028.55637448001 2025-10-11,21:44:14.000,284,11106845,119445,0,1760219053,13804.05347123999,-63.86307392999879,53028.5982972 2025-10-11,21:44:15.000,284,11106838,119445,0,1760219054,13804.01305337999,-63.87012305999815,53028.612271440004 2025-10-11,21:44:16.000,284,11106746,119485,0,1760219055,13803.999580759999,-63.84897567000007,53028.64720704 2025-10-11,21:44:17.000,284,11106801,119525,0,1760219056,13803.938953969999,-63.827828280001995,53028.633232800006 2025-10-11,21:44:18.000,284,11106842,119325,0,1760219057,13803.831173009989,-63.82077914999536,53028.64021992 2025-10-11,21:44:19.000,284,11106790,119285,0,1760219058,13803.763809909993,-63.813730019996,53028.69611688 2025-10-11,21:44:20.000,284,11106806,119405,0,1760219059,13803.770546219988,-63.771435239999846,53028.64720704 2025-10-11,21:44:21.000,284,11106840,119405,0,1760219060,13803.831173009989,-63.736189589995774,53028.62624568001 2025-10-11,21:44:22.000,284,11106809,119365,0,1760219061,13803.918745039999,-63.65864915999555,53028.612271440004 2025-10-11,21:44:23.000,284,11106832,119365,0,1760219062,13803.952426589989,-63.62340350999875,53028.53541312001 2025-10-11,21:44:24.000,284,11106867,119845,0,1760219063,13803.932217659989,-63.595206990001316,53028.61925856 2025-10-11,21:44:25.000,284,11106790,119525,0,1760219064,13803.885063489994,-63.58815786000196,53028.64021992 2025-10-11,21:44:26.000,284,11106777,119445,0,1760219065,13803.844645629993,-63.63045263999811,53028.62624568001 2025-10-11,21:44:27.000,284,11106815,119565,0,1760219066,13803.844645629993,-63.64455089999683,53028.5982972 2025-10-11,21:44:28.000,284,11106831,119325,0,1760219067,13803.932217659989,-63.61635437999939,53028.661181280004 2025-10-11,21:44:29.000,284,11106825,119405,0,1760219068,13803.965899209994,-63.602256120000675,53028.61925856 2025-10-11,21:44:30.000,284,11106819,119365,0,1760219069,13804.006317069994,-63.58815786000196,53028.5982972 2025-10-11,21:44:31.000,284,11106793,119365,0,1760219070,13803.97263551999,-63.58110872999532,53028.61925856 2025-10-11,21:44:32.000,284,11106839,119365,0,1760219071,13803.891799799989,-63.552912209997885,53028.54938736 2025-10-11,21:44:33.000,284,11106823,119445,0,1760219072,13803.918745039999,-63.61635437999939,53028.563361600005 2025-10-11,21:44:34.000,284,11106849,119365,0,1760219073,13803.871590869989,-63.65864915999555,53028.59131008 2025-10-11,21:44:35.000,284,11106832,119445,0,1760219074,13803.837909319998,-63.70094393999898,53028.563361600005 2025-10-11,21:44:36.000,284,11106787,119325,0,1760219075,13803.817700389998,-63.729140459996415,53028.57034872 2025-10-11,21:44:37.000,284,11106845,119405,0,1760219076,13803.851381939989,-63.7150421999977,53028.5982972 2025-10-11,21:44:38.000,284,11106832,119205,0,1760219077,13803.912008729989,-63.6797965500009,53028.528426 2025-10-11,21:44:39.000,284,11106839,119085,0,1760219078,13804.08041648,-63.69389480999962,53028.528426 2025-10-11,21:44:40.000,284,11106851,119125,0,1760219079,13804.28250578,-63.69389480999962,53028.54240024 2025-10-11,21:44:41.000,284,11106798,119245,0,1760219080,13804.477858769991,-63.70799306999834,53028.57034872 2025-10-11,21:44:42.000,284,11106794,119565,0,1760219081,13804.605848660001,-63.63750176999747,53028.57733584 2025-10-11,21:44:43.000,284,11106773,119525,0,1760219082,13804.619321279992,-63.58815786000196,53028.55637448001 2025-10-11,21:44:44.000,284,11106869,119205,0,1760219083,13804.518276629991,-63.4683226499983,53028.58432296001 2025-10-11,21:44:45.000,284,11106784,119125,0,1760219084,13804.42396829,-63.383733089998714,53028.61925856 2025-10-11,21:44:46.000,284,11106832,119325,0,1760219085,13804.30271471,-63.327340049996565,53028.62624568001 2025-10-11,21:44:47.000,284,11106841,119365,0,1760219086,13804.309451019995,-63.34143830999528,53028.62624568001 2025-10-11,21:44:48.000,284,11106848,119365,0,1760219087,13804.33639625999,-63.44012613000086,53028.633232800006 2025-10-11,21:44:49.000,284,11106851,119365,0,1760219088,13804.3633415,-63.503568299995095,53028.633232800006 2025-10-11,21:44:50.000,284,11106779,119325,0,1760219089,13804.430704599996,-63.61635437999939,53028.64720704 2025-10-11,21:44:51.000,284,11106847,119445,0,1760219090,13804.450913529996,-63.76438611000049,53028.682142640006 2025-10-11,21:44:52.000,284,11106745,119365,0,1760219091,13804.477858769991,-63.827828280001995,53028.6681684 2025-10-11,21:44:53.000,284,11106759,119085,0,1760219092,13804.491331389996,-63.88422131999687,53028.70310400001 2025-10-11,21:44:54.000,284,11106827,119405,0,1760219093,13804.572167109996,-63.97586000999581,53028.682142640006 2025-10-11,21:44:55.000,284,11106824,119445,0,1760219094,13804.700156999992,-64.10274434999883,53028.69611688 2025-10-11,21:44:56.000,284,11106866,119285,0,1760219095,13804.787729030002,-64.18733390999842,53028.70310400001 2025-10-11,21:44:57.000,284,11106848,119285,0,1760219096,13804.922455229993,-64.271923469998,53028.68912976 2025-10-11,21:44:58.000,284,11106867,119165,0,1760219097,13805.010027259988,-64.25077607999992,53028.7380396 2025-10-11,21:44:59.000,284,11106835,119325,0,1760219098,13805.084126669994,-64.24372695000056,53028.82188504001 2025-10-11,21:45:00.000,284,11106807,119285,0,1760219099,13805.057181429998,-64.18028477999906,53028.78694944 2025-10-11,21:45:01.000,284,11106820,119325,0,1760219100,13805.104335599994,-64.13798999999563,53028.828872160004 2025-10-11,21:45:02.000,284,11106834,119325,0,1760219101,13805.090862979989,-64.10979347999819,53028.82188504001 2025-10-11,21:45:03.000,284,11106860,119365,0,1760219102,13805.057181429998,-64.13798999999563,53028.849833520006 2025-10-11,21:45:04.000,284,11106865,119245,0,1760219103,13805.090862979989,-64.18733390999842,53028.849833520006 2025-10-11,21:45:05.000,284,11106797,119525,0,1760219104,13805.036972499998,-64.30716912000207,53028.90573048 2025-10-11,21:45:06.000,284,11106893,119405,0,1760219105,13804.996554639998,-64.45520084999589,53028.90573048 2025-10-11,21:45:07.000,284,11106869,118965,0,1760219106,13804.949400469988,-64.41290606999974,53028.91970472001 2025-10-11,21:45:08.000,284,11106788,119165,0,1760219107,13804.767520100002,-64.36356215999695,53028.898743360005 2025-10-11,21:45:09.000,284,11106825,119165,0,1760219108,13804.626057590001,-64.30716912000207,53028.91970472001 2025-10-11,21:45:10.000,284,11106745,119245,0,1760219109,13804.41723197999,-64.2366778200012,53028.877782 2025-10-11,21:45:11.000,284,11106841,119445,0,1760219110,13804.21514267999,-64.18028477999906,53028.877782 2025-10-11,21:45:12.000,284,11106860,119245,0,1760219111,13804.13430695999,-64.13094086999627,53028.87079488001 2025-10-11,21:45:13.000,284,11106847,119245,0,1760219112,13804.11409802999,-64.10979347999819,53028.85682064 2025-10-11,21:45:14.000,284,11106862,119205,0,1760219113,13804.147779579995,-64.08864609000011,53028.90573048 2025-10-11,21:45:15.000,284,11106775,119205,0,1760219114,13804.03999862,-64.07454783000139,53028.83585928 2025-10-11,21:45:16.000,284,11106854,119405,0,1760219115,13803.925481349994,-64.03225304999796,53028.83585928 2025-10-11,21:45:17.000,284,11106840,119365,0,1760219116,13803.676237879998,-64.01815478999924,53028.88476912 2025-10-11,21:45:18.000,284,11106793,119085,0,1760219117,13803.420258099992,-64.06749870000203,53028.84284640001 2025-10-11,21:45:19.000,284,11106812,119125,0,1760219118,13803.218168799991,-64.06749870000203,53028.82188504001 2025-10-11,21:45:20.000,284,11106792,119045,0,1760219119,13803.01607949999,-64.04635130999668,53028.800923680006 2025-10-11,21:45:21.000,284,11106845,119285,0,1760219120,13802.847671749994,-63.961761749997095,53028.76598808 2025-10-11,21:45:22.000,284,11106808,119245,0,1760219121,13802.726418169994,-63.88422131999687,53028.71707824 2025-10-11,21:45:24.000,284,11106860,119445,0,1760219123,13802.436756839998,-63.79963175999728,53028.68912976 2025-10-11,21:45:25.000,284,11106796,119165,0,1760219124,13802.355921119997,-63.785533499998564,53028.65419416001 2025-10-11,21:45:26.000,284,11106880,119125,0,1760219125,13802.241403849992,-63.80668088999664,53028.64021992 2025-10-11,21:45:27.000,284,11106839,118845,0,1760219126,13802.160568129992,-63.75733698000113,53028.54938736 2025-10-11,21:45:28.000,284,11106829,119285,0,1760219127,13802.099941339991,-63.63750176999747,53028.58432296001 2025-10-11,21:45:29.000,284,11106829,118925,0,1760219128,13802.126886580001,-63.559961339997244,53028.50746464001 2025-10-11,21:45:30.000,284,11106816,118845,0,1760219129,13802.160568129992,-63.51766656000109,53028.45156768 2025-10-11,21:45:31.000,284,11106856,119205,0,1760219130,13802.194249679997,-63.53176481999981,53028.45156768 2025-10-11,21:45:32.000,284,11106829,118965,0,1760219131,13802.248140160002,-63.63750176999747,53028.38169648 2025-10-11,21:45:33.000,284,11106851,118525,0,1760219132,13802.126886580001,-63.743238719995134,53028.38169648 2025-10-11,21:45:34.000,284,11106834,119205,0,1760219133,13801.911324659995,-63.771435239999846,53028.353748 2025-10-11,21:45:35.000,284,11106806,119045,0,1760219134,13801.66208119,-63.75733698000113,53028.30483816 2025-10-11,21:45:36.000,284,11106856,119245,0,1760219135,13801.453255579989,-63.65160002999619,53028.276889680004 2025-10-11,21:45:37.000,284,11106855,118885,0,1760219136,13801.332001999988,-63.53176481999981,53028.227979840005 2025-10-11,21:45:38.000,284,11106824,119205,0,1760219137,13801.210748420002,-63.44717526000022,53028.15112152001 2025-10-11,21:45:39.000,284,11106809,118925,0,1760219138,13801.210748420002,-63.2216030999989,53028.12317304001 2025-10-11,21:45:40.000,284,11106822,118965,0,1760219139,13801.284847829993,-63.151111799998034,53028.17208288001 2025-10-11,21:45:41.000,284,11106774,119245,0,1760219140,13801.264638899993,-63.27799614000105,53028.130160160006 2025-10-11,21:45:42.000,284,11106828,119085,0,1760219141,13801.271375210003,-63.433077000001504,53028.04631472 2025-10-11,21:45:43.000,284,11106826,119205,0,1760219142,13801.311793069988,-63.63750176999747,53028.04631472 2025-10-11,21:45:44.000,284,11106802,119165,0,1760219143,13801.345474619993,-63.827828280001995,53028.00439200001 2025-10-11,21:45:45.000,284,11106833,118885,0,1760219144,13801.332001999988,-63.84897567000007,53027.962469280006 2025-10-11,21:45:46.000,284,11106757,119125,0,1760219145,13801.338738309998,-63.778484369999205,53027.94849504 2025-10-11,21:45:47.000,284,11106817,119045,0,1760219146,13801.251166280003,-63.595206990001316,53027.92054656 2025-10-11,21:45:48.000,284,11106785,119285,0,1760219147,13801.177066869997,-63.41897873999551,53027.91355944001 2025-10-11,21:45:49.000,284,11106747,118885,0,1760219148,13801.069285910002,-63.320290919997205,53027.822726880004 2025-10-11,21:45:50.000,284,11106756,119085,0,1760219149,13801.015395429997,-63.30619265999849,53027.794778400006 2025-10-11,21:45:51.000,284,11106766,119365,0,1760219150,13801.015395429997,-63.383733089998714,53027.83670112001 2025-10-11,21:45:52.000,284,11106828,119205,0,1760219151,13800.941296019992,-63.52471569000045,53027.78080416 2025-10-11,21:45:53.000,284,11106785,118965,0,1760219152,13800.968241260001,-63.595206990001316,53027.78080416 2025-10-11,21:45:54.000,284,11106731,119125,0,1760219153,13801.015395429997,-63.63750176999747,53027.73189432 2025-10-11,21:45:55.000,284,11106764,118965,0,1760219154,13800.860460299991,-63.53881394999917,53027.74586856001 2025-10-11,21:45:56.000,284,11106822,118845,0,1760219155,13800.752679339996,-63.369634829999995,53027.724907200005 2025-10-11,21:45:57.000,284,11106776,119125,0,1760219156,13800.489963249995,-63.16521005999675,53027.627087520006 2025-10-11,21:45:58.000,284,11106854,118965,0,1760219157,13800.308082879994,-63.01717832999566,53027.59215192 2025-10-11,21:45:59.000,284,11106782,119045,0,1760219158,13800.233983469989,-63.05947310999909,53027.56420344 2025-10-11,21:46:00.000,284,11106828,119125,0,1760219159,13800.348500739994,-63.22865222999826,53027.52228072 2025-10-11,21:46:01.000,284,11106796,118965,0,1760219160,13800.46301801,-63.51061743000173,53027.52926784001 2025-10-11,21:46:02.000,284,11106771,119005,0,1760219161,13800.591007899995,-63.65160002999619,53027.49433224 2025-10-11,21:46:03.000,284,11106786,119365,0,1760219162,13800.692052549995,-63.66569829000218,53027.49433224 2025-10-11,21:46:04.000,284,11106858,119045,0,1760219163,13800.692052549995,-63.58110872999532,53027.438435280004 2025-10-11,21:46:05.000,284,11106782,118885,0,1760219164,13800.65837099999,-63.41192960999615,53027.3755512 2025-10-11,21:46:06.000,284,11106782,119045,0,1760219165,13800.55732634999,-63.26389788000233,53027.34760272 2025-10-11,21:46:07.000,284,11106782,119045,0,1760219166,13800.409127529994,-63.137013539999316,53027.35458984 2025-10-11,21:46:08.000,284,11106818,119205,0,1760219167,13800.247456089994,-63.03832572000101,53027.30568 2025-10-11,21:46:09.000,284,11106788,118765,0,1760219168,13800.025157859993,-62.98898180999822,53027.25677016 2025-10-11,21:46:10.000,284,11106795,118725,0,1760219169,13799.843277489992,-63.00308006999694,53027.20786032 2025-10-11,21:46:11.000,284,11106819,118845,0,1760219170,13799.755705459997,-63.03127659000165,53027.131002 2025-10-11,21:46:12.000,284,11106829,119085,0,1760219171,13799.728760220001,-63.101767889995244,53027.13798912 2025-10-11,21:46:13.000,284,11106791,118925,0,1760219172,13799.755705459997,-63.15816092999739,53027.14497624001 2025-10-11,21:46:14.000,284,11106843,119205,0,1760219173,13799.775914389997,-63.151111799998034,53027.131002 2025-10-11,21:46:15.000,284,11106779,119045,0,1760219174,13799.809595940002,-63.186357450002106,53027.07510504001 2025-10-11,21:46:16.000,284,11106769,119005,0,1760219175,13799.876959039997,-63.186357450002106,53027.06811792 2025-10-11,21:46:17.000,284,11106768,119005,0,1760219176,13799.910640590002,-63.193406580001465,53027.01222096 2025-10-11,21:46:18.000,284,11106801,119165,0,1760219177,13799.897167969997,-63.186357450002106,53026.956324000006 2025-10-11,21:46:19.000,284,11106842,118885,0,1760219178,13799.829804870002,-63.144062669998675,53026.97728536001 2025-10-11,21:46:20.000,284,11106899,118925,0,1760219179,13799.728760220001,-63.101767889995244,53026.984272480004 2025-10-11,21:46:21.000,284,11106847,119365,0,1760219180,13799.553616159996,-63.03127659000165,53026.94933688001 2025-10-11,21:46:22.000,284,11106761,118605,0,1760219181,13799.36499948,-62.98898180999822,53026.92837552001 2025-10-11,21:46:23.000,284,11106843,118725,0,1760219182,13799.33805423999,-62.95373616000143,53026.935362640004 2025-10-11,21:46:24.000,284,11106791,118845,0,1760219183,13799.290900069995,-62.98898180999822,53026.94933688001 2025-10-11,21:46:25.000,284,11106878,119125,0,1760219184,13799.17638279999,-63.03127659000165,53026.87247856 2025-10-11,21:46:26.000,284,11106861,118765,0,1760219185,13799.061865529999,-63.04537485000037,53026.86549144 2025-10-11,21:46:27.000,284,11106827,118885,0,1760219186,13798.893457779988,-62.99603093999758,53026.837542960006 2025-10-11,21:46:28.000,284,11106833,118885,0,1760219187,13798.765467889993,-62.88324486000056,53026.79562024 2025-10-11,21:46:29.000,284,11106757,119085,0,1760219188,13798.684632169992,-62.89029398999992,53026.767671760004 2025-10-11,21:46:30.000,284,11106858,118925,0,1760219189,13798.671159550002,-62.90439224999864,53026.73273616 2025-10-11,21:46:31.000,284,11106782,118925,0,1760219190,13798.738522649997,-62.93963789999543,53026.69081344001 2025-10-11,21:46:32.000,284,11106828,118885,0,1760219191,13798.711577410002,-63.03832572000101,53026.70478768 2025-10-11,21:46:33.000,284,11106809,118765,0,1760219192,13798.751995270002,-63.094718759995885,53026.6768392 2025-10-11,21:46:34.000,284,11106810,118965,0,1760219193,13798.677895859997,-63.11586615000124,53026.669852080006 2025-10-11,21:46:35.000,284,11106794,118965,0,1760219194,13798.624005379992,-63.1229152800006,53026.62792936 2025-10-11,21:46:36.000,284,11106740,118885,0,1760219195,13798.556642279997,-63.087669629996526,53026.64190360001 2025-10-11,21:46:37.000,284,11106771,118965,0,1760219196,13798.650950620002,-63.12996440999996,53026.620942240006 2025-10-11,21:46:38.000,284,11106804,119205,0,1760219197,13798.671159550002,-63.15816092999739,53026.59299376001 2025-10-11,21:46:39.000,284,11106803,119005,0,1760219198,13798.637477999997,-63.17225918999611,53026.599980880004 2025-10-11,21:46:40.000,284,11106758,118885,0,1760219199,13798.576851209997,-63.144062669998675,53026.57901952 2025-10-11,21:46:41.000,284,11106790,118845,0,1760219200,13798.428652390001,-63.1229152800006,53026.55805816 2025-10-11,21:46:42.000,284,11106751,118725,0,1760219201,13798.273717259995,-63.05947310999909,53026.52312256001 2025-10-11,21:46:43.000,284,11106883,118965,0,1760219202,13798.15919998999,-63.0101291999963,53026.54408392001 2025-10-11,21:46:44.000,284,11106778,119165,0,1760219203,13798.12551844,-63.087669629996526,53026.56504528 2025-10-11,21:46:45.000,284,11106757,118845,0,1760219204,13798.22656309,-63.16521005999675,53026.55805816 2025-10-11,21:46:46.000,284,11106835,118965,0,1760219205,13798.24003570999,-63.200455710000824,53026.50914832 2025-10-11,21:46:47.000,284,11106753,118925,0,1760219206,13798.273717259995,-63.17225918999611,53026.55805816 2025-10-11,21:46:48.000,284,11106807,118965,0,1760219207,13798.213090469995,-63.087669629996526,53026.52312256001 2025-10-11,21:46:49.000,284,11106752,118885,0,1760219208,13798.12551844,-63.05242397999973,53026.49517408001 2025-10-11,21:46:50.000,284,11106746,118685,0,1760219209,13798.031210099994,-63.101767889995244,53026.453251360006 2025-10-11,21:46:51.000,284,11106754,118965,0,1760219210,13797.903220209999,-63.10881702000188,53026.42530288001 2025-10-11,21:46:52.000,284,11106786,118805,0,1760219211,13797.795439249989,-63.193406580001465,53026.41132864 2025-10-11,21:46:53.000,284,11106841,118845,0,1760219212,13797.660713049998,-63.2216030999989,53026.37639304001 2025-10-11,21:46:54.000,284,11106832,118685,0,1760219213,13797.492305300002,-63.15816092999739,53026.334470320005 2025-10-11,21:46:55.000,284,11106855,118805,0,1760219214,13797.350842790001,-63.03832572000101,53026.29953472 2025-10-11,21:46:56.000,284,11106844,119085,0,1760219215,13797.229589210001,-62.90439224999864,53026.34844456 2025-10-11,21:46:57.000,284,11106800,118885,0,1760219216,13797.10833563,-62.71406574000139,53026.313508960004 2025-10-11,21:46:58.000,284,11106871,118885,0,1760219217,13797.054445149995,-62.63652531000116,53026.2925476 2025-10-11,21:46:59.000,284,11106831,118885,0,1760219218,13797.155489799996,-62.65062356999988,53026.27857336001 2025-10-11,21:47:00.000,284,11106845,118925,0,1760219219,13797.229589210001,-62.749311389998184,53026.22966352 2025-10-11,21:47:01.000,284,11106847,118685,0,1760219220,13797.330633860001,-62.80570443000033,53026.20171504 2025-10-11,21:47:02.000,284,11106833,118725,0,1760219221,13797.445151129992,-62.84095007999713,53026.18774080001 2025-10-11,21:47:03.000,284,11106850,118845,0,1760219222,13797.438414819997,-62.918490509997355,53026.18774080001 2025-10-11,21:47:04.000,284,11106809,119045,0,1760219223,13797.445151129992,-62.967834420000145,53026.20870216001 2025-10-11,21:47:05.000,284,11106795,118765,0,1760219224,13797.431678510002,-63.01717832999566,53026.18774080001 2025-10-11,21:47:06.000,284,11106802,118525,0,1760219225,13797.377788029997,-63.07357136999781,53026.20171504 2025-10-11,21:47:07.000,284,11106817,118485,0,1760219226,13797.317161239996,-63.07357136999781,53026.17376656 2025-10-11,21:47:08.000,284,11106829,118845,0,1760219227,13797.229589210001,-63.05242397999973,53026.18075368 2025-10-11,21:47:09.000,284,11106796,118445,0,1760219228,13797.10159931999,-62.960785290000786,53026.10389536 2025-10-11,21:47:10.000,284,11106745,118725,0,1760219229,13796.94666419,-62.81980268999905,53026.08992112001 2025-10-11,21:47:11.000,284,11106836,118885,0,1760219230,13796.744574889999,-62.699967479995394,53026.05498552 2025-10-11,21:47:12.000,284,11106847,119085,0,1760219231,13796.569430829994,-62.678820089997316,53026.06895976001 2025-10-11,21:47:13.000,284,11106844,118965,0,1760219232,13796.401023079998,-62.728164000000106,53026.03402416 2025-10-11,21:47:14.000,284,11106821,119045,0,1760219233,13796.219142709997,-62.749311389998184,53026.03402416 2025-10-11,21:47:15.000,284,11106830,118805,0,1760219234,13796.178724849997,-62.85504833999585,53025.97114008001 2025-10-11,21:47:16.000,284,11106816,119245,0,1760219235,13796.239351639997,-62.84799920999649,53025.96415296 2025-10-11,21:47:17.000,284,11106818,118605,0,1760219236,13796.387550459993,-62.84095007999713,53025.85235904001 2025-10-11,21:47:18.000,284,11106881,118885,0,1760219237,13796.616584999989,-62.784557040002255,53025.88729464 2025-10-11,21:47:19.000,284,11106836,118765,0,1760219238,13796.771520129994,-62.7634096499969,53025.85235904001 2025-10-11,21:47:20.000,284,11106775,118725,0,1760219239,13796.892773709995,-62.678820089997316,53025.86633328 2025-10-11,21:47:21.000,284,11106829,118845,0,1760219240,13796.832146919995,-62.58013226999901,53025.74755224 2025-10-11,21:47:22.000,284,11106818,118525,0,1760219241,13796.852355849995,-62.551935750001576,53025.782487840006 2025-10-11,21:47:23.000,284,11106842,118885,0,1760219242,13796.80520168,-62.48849358000007,53025.74056512 2025-10-11,21:47:24.000,284,11106821,118845,0,1760219243,13796.811937989994,-62.4180022799992,53025.79646208 2025-10-11,21:47:25.000,284,11106779,118685,0,1760219244,13796.73783857999,-62.34751097999833,53025.77550072001 2025-10-11,21:47:26.000,284,11106845,119205,0,1760219245,13796.549221899993,-62.25587228999939,53025.71960376 2025-10-11,21:47:27.000,284,11106793,118365,0,1760219246,13796.313451050002,-62.14308620999509,53025.74056512 2025-10-11,21:47:28.000,284,11106854,118845,0,1760219247,13796.023789719991,-62.044398389996786,53025.73357800001 2025-10-11,21:47:29.000,284,11106846,118805,0,1760219248,13795.82170041999,-61.9598088299972,53025.71960376 2025-10-11,21:47:30.000,284,11106750,118765,0,1760219249,13795.76780994,-61.94571056999848,53025.71960376 2025-10-11,21:47:31.000,284,11106797,118685,0,1760219250,13795.855381969996,-61.94571056999848,53025.69165528 2025-10-11,21:47:32.000,284,11106799,118525,0,1760219251,13795.956426619996,-61.931612309999764,53025.60780984001 2025-10-11,21:47:33.000,284,11106803,119005,0,1760219252,13796.064207579991,-61.88931752999633,53025.63575832001 2025-10-11,21:47:34.000,284,11106859,118845,0,1760219253,13796.151779610002,-61.8258753600021,53025.614796960006 2025-10-11,21:47:35.000,284,11106755,118525,0,1760219254,13796.097889129996,-61.72013840999716,53025.58684848001 2025-10-11,21:47:36.000,284,11106808,118485,0,1760219255,13796.030526030001,-61.62145058999886,53025.55191288 2025-10-11,21:47:37.000,284,11106773,118885,0,1760219256,13795.963162929991,-61.54391015999863,53025.544925760005 2025-10-11,21:47:38.000,284,11106817,118685,0,1760219257,13795.916008759996,-61.515713640001195,53025.57287424 2025-10-11,21:47:39.000,284,11106830,118805,0,1760219258,13795.936217689996,-61.508664510001836,53025.57287424 2025-10-11,21:47:40.000,284,11106833,118885,0,1760219259,13795.976635549996,-61.49456624999584,53025.53095152 2025-10-11,21:47:41.000,284,11106810,118805,0,1760219260,13796.057471269996,-61.44522234000033,53025.50999016 2025-10-11,21:47:42.000,284,11106811,118565,0,1760219261,13796.225879019992,-61.43817321000097,53025.558899999996 2025-10-11,21:47:43.000,284,11106803,118805,0,1760219262,13796.387550459993,-61.4029275599969,53025.50999016 2025-10-11,21:47:44.000,284,11106849,118765,0,1760219263,13796.576167139989,-61.37473103999946,53025.544925760005 2025-10-11,21:47:45.000,284,11106855,118765,0,1760219264,13796.609848689994,-61.32538712999667,53025.48902880001 2025-10-11,21:47:46.000,284,11106798,118685,0,1760219265,13796.609848689994,-61.283092350000516,53025.56588712001 2025-10-11,21:47:47.000,284,11106791,118805,0,1760219266,13796.569430829994,-61.247846699996444,53025.544925760005 2025-10-11,21:47:48.000,284,11106764,118565,0,1760219267,13796.603112379998,-61.17735539999558,53025.544925760005 2025-10-11,21:47:49.000,284,11106776,118565,0,1760219268,13796.609848689994,-61.19850279000093,53025.60780984001 2025-10-11,21:47:50.000,284,11106838,118605,0,1760219269,13796.650266549994,-61.17030626999622,53025.55191288 2025-10-11,21:47:51.000,284,11106826,118685,0,1760219270,13796.69742071999,-61.18440453000221,53025.57287424 2025-10-11,21:47:52.000,284,11106793,118685,0,1760219271,13796.623321309999,-61.1209623600007,53025.58684848001 2025-10-11,21:47:53.000,284,11106765,118725,0,1760219272,13796.542485589998,-61.008176279996405,53025.558899999996 2025-10-11,21:47:54.000,284,11106768,118605,0,1760219273,13796.495331419988,-60.9094884599981,53025.60780984001 2025-10-11,21:47:55.000,284,11106818,118525,0,1760219274,13796.448177249993,-60.838997159997234,53025.58684848001 2025-10-11,21:47:56.000,284,11106767,118645,0,1760219275,13796.468386179993,-60.831948029997875,53025.53095152 2025-10-11,21:47:57.000,284,11106816,118845,0,1760219276,13796.569430829994,-60.84604628999659,53025.58684848001 2025-10-11,21:47:58.000,284,11106842,118725,0,1760219277,13796.609848689994,-60.9094884599981,53025.58684848001 2025-10-11,21:47:59.000,284,11106796,118645,0,1760219278,13796.690684409994,-60.86014454999531,53025.593835600004 2025-10-11,21:48:00.000,284,11106805,118525,0,1760219279,13796.677211789989,-60.824898899998516,53025.593835600004 2025-10-11,21:48:01.000,284,11106799,118725,0,1760219280,13796.71762964999,-60.75440759999765,53025.62178408 2025-10-11,21:48:02.000,284,11106823,118645,0,1760219281,13796.832146919995,-60.72621108000021,53025.6287712 2025-10-11,21:48:03.000,284,11106846,118685,0,1760219282,13796.98034573999,-60.68391629999678,53025.64274544 2025-10-11,21:48:04.000,284,11106861,118485,0,1760219283,13797.12854456,-60.74030933999893,53025.72659088 2025-10-11,21:48:05.000,284,11106875,118925,0,1760219284,13797.229589210001,-60.73326020999957,53025.67768104 2025-10-11,21:48:06.000,284,11106834,118605,0,1760219285,13797.337370169997,-60.73326020999957,53025.67069392 2025-10-11,21:48:07.000,284,11106791,118485,0,1760219286,13797.344106479992,-60.76145672999701,53025.72659088 2025-10-11,21:48:08.000,284,11106864,118685,0,1760219287,13797.344106479992,-60.71916195000085,53025.75453936001 2025-10-11,21:48:09.000,284,11106801,118765,0,1760219288,13797.310424930001,-60.662768909998704,53025.72659088 2025-10-11,21:48:10.000,284,11106868,118525,0,1760219289,13797.256534449996,-60.67686716999742,53025.782487840006 2025-10-11,21:48:11.000,284,11106855,118565,0,1760219290,13797.229589210001,-60.62047412999527,53025.831397680005 2025-10-11,21:48:12.000,284,11106811,118685,0,1760219291,13797.195907659996,-60.606375869996555,53025.80344920001 2025-10-11,21:48:13.000,284,11106842,118365,0,1760219292,13797.162226109991,-60.63457239000127,53025.810436320004 2025-10-11,21:48:14.000,284,11106791,118765,0,1760219293,13797.142017179991,-60.73326020999957,53025.81742344 2025-10-11,21:48:15.000,284,11106854,118485,0,1760219294,13797.195907659996,-60.84604628999659,53025.8383848 2025-10-11,21:48:16.000,284,11106838,118685,0,1760219295,13797.175698729996,-60.92358671999682,53025.86633328 2025-10-11,21:48:17.000,284,11106816,118525,0,1760219296,13797.175698729996,-60.91653758999746,53025.86633328 2025-10-11,21:48:18.000,284,11106871,118805,0,1760219297,13797.162226109991,-60.92358671999682,53025.90126888001 2025-10-11,21:48:19.000,284,11106855,118725,0,1760219298,13797.08139038999,-60.838997159997234,53025.91524312 2025-10-11,21:48:20.000,284,11106811,118605,0,1760219299,13797.034236219995,-60.76850585999637,53025.91524312 2025-10-11,21:48:21.000,284,11106839,118565,0,1760219300,13796.98034573999,-60.66981803999806,53025.89428176 2025-10-11,21:48:22.000,284,11106841,118405,0,1760219301,13797.02076359999,-60.606375869996555,53025.89428176 2025-10-11,21:48:23.000,284,11106898,118645,0,1760219302,13797.04770884,-60.50768804999825,53025.90126888001 2025-10-11,21:48:24.000,284,11106861,118765,0,1760219303,13797.12180824999,-60.52178630999697,53025.86633328 2025-10-11,21:48:25.000,284,11106792,118885,0,1760219304,13797.202643969991,-60.50768804999825,53025.93620448 2025-10-11,21:48:26.000,284,11106853,118605,0,1760219305,13797.337370169997,-60.52178630999697,53025.92223024001 2025-10-11,21:48:27.000,284,11106842,118285,0,1760219306,13797.485568989992,-60.606375869996555,53025.91524312 2025-10-11,21:48:28.000,284,11106873,118525,0,1760219307,13797.647240429993,-60.67686716999742,53025.94319160001 2025-10-11,21:48:29.000,284,11106851,118805,0,1760219308,13797.714603529988,-60.775554989995726,53025.96415296 2025-10-11,21:48:30.000,284,11106806,118445,0,1760219309,13797.768494009993,-60.838997159997234,53025.950178720006 2025-10-11,21:48:31.000,284,11106800,118565,0,1760219310,13797.768494009993,-60.86014454999531,53025.978127200004 2025-10-11,21:48:32.000,284,11106834,118645,0,1760219311,13797.701130909998,-60.90243932999874,53025.96415296 2025-10-11,21:48:33.000,284,11106810,118845,0,1760219312,13797.579877329998,-60.90243932999874,53025.95716584 2025-10-11,21:48:34.000,284,11106863,118565,0,1760219313,13797.438414819997,-60.95178324000153,53025.96415296 2025-10-11,21:48:35.000,284,11106809,118805,0,1760219314,13797.202643969991,-60.97293062999961,53025.999088560005 2025-10-11,21:48:36.000,284,11106784,118645,0,1760219315,13797.06791777,-61.050471059999836,53025.98511432 2025-10-11,21:48:37.000,284,11106865,118525,0,1760219316,13796.94666419,-61.04342193000048,53025.978127200004 2025-10-11,21:48:38.000,284,11106879,118365,0,1760219317,13796.82541061,-60.98702888999833,53025.978127200004 2025-10-11,21:48:39.000,284,11106805,118885,0,1760219318,13796.704157029999,-60.95178324000153,53025.96415296 2025-10-11,21:48:40.000,284,11106797,118285,0,1760219319,13796.650266549994,-60.881291940000665,53025.94319160001 2025-10-11,21:48:41.000,284,11106824,118525,0,1760219320,13796.582903449998,-60.80375151000044,53025.831397680005 2025-10-11,21:48:42.000,284,11106868,118445,0,1760219321,13796.569430829994,-60.705063690002135,53025.87332040001 2025-10-11,21:48:43.000,284,11106846,118845,0,1760219322,13796.596376069989,-60.648670649999985,53025.85934616 2025-10-11,21:48:44.000,284,11106858,118485,0,1760219323,13796.616584999989,-60.62752326000191,53025.84537192 2025-10-11,21:48:45.000,284,11106811,118605,0,1760219324,13796.636793929989,-60.662768909998704,53025.880307520005 2025-10-11,21:48:46.000,284,11106803,118725,0,1760219325,13796.643530239999,-60.68391629999678,53025.84537192 2025-10-11,21:48:47.000,284,11106783,118765,0,1760219326,13796.670475479994,-60.6980145599955,53025.79646208 2025-10-11,21:48:48.000,284,11106868,118725,0,1760219327,13796.683948099999,-60.712112820001494,53025.80344920001 2025-10-11,21:48:49.000,284,11106811,118565,0,1760219328,13796.690684409994,-60.712112820001494,53025.80344920001 2025-10-11,21:48:50.000,284,11106804,118285,0,1760219329,13796.69742071999,-60.73326020999957,53025.78947496 2025-10-11,21:48:51.000,284,11106805,118445,0,1760219330,13796.724365959999,-60.72621108000021,53025.782487840006 2025-10-11,21:48:52.000,284,11106816,118645,0,1760219331,13796.609848689994,-60.66981803999806,53025.7685136 2025-10-11,21:48:53.000,284,11106843,118245,0,1760219332,13796.542485589998,-60.613424999995914,53025.69165528 2025-10-11,21:48:54.000,284,11106852,118605,0,1760219333,13796.374077840002,-60.49358978999953,53025.712616640005 2025-10-11,21:48:55.000,284,11106879,118645,0,1760219334,13796.178724849997,-60.31031241000164,53025.73357800001 2025-10-11,21:48:56.000,284,11106805,118325,0,1760219335,13796.084416509992,-60.17637893999927,53025.67069392 2025-10-11,21:48:57.000,284,11106764,118525,0,1760219336,13795.976635549996,-60.063592860002245,53025.69165528 2025-10-11,21:48:58.000,284,11106845,118365,0,1760219337,13795.936217689996,-59.957855909997306,53025.62178408 2025-10-11,21:48:59.000,284,11106865,118525,0,1760219338,13795.814964109995,-59.95080677999795,53025.614796960006 2025-10-11,21:49:00.000,284,11106784,118285,0,1760219339,13795.74086469999,-59.957855909997306,53025.60082272 2025-10-11,21:49:01.000,284,11106778,118565,0,1760219340,13795.72065576999,-59.957855909997306,53025.593835600004 2025-10-11,21:49:02.000,284,11106789,118685,0,1760219341,13795.66676529,-59.98605243000202,53025.56588712001 2025-10-11,21:49:03.000,284,11106769,118765,0,1760219342,13795.68023790999,-60.021298079998815,53025.60082272 2025-10-11,21:49:04.000,284,11106837,118605,0,1760219343,13795.68697422,-60.063592860002245,53025.544925760005 2025-10-11,21:49:05.000,284,11106756,118485,0,1760219344,13795.633083739995,-60.12703502999648,53025.50300304 2025-10-11,21:49:06.000,284,11106811,118485,0,1760219345,13795.673501599995,-60.16228068000055,53025.51697728001 2025-10-11,21:49:07.000,284,11106818,118685,0,1760219346,13795.612874809995,-60.17637893999927,53025.46806744001 2025-10-11,21:49:08.000,284,11106804,118605,0,1760219347,13795.61961111999,-60.21162458999606,53025.447106080006 2025-10-11,21:49:09.000,284,11106770,118485,0,1760219348,13795.59940218999,-60.204575459996704,53025.43313184 2025-10-11,21:49:10.000,284,11106792,118405,0,1760219349,13795.592665879994,-60.16932980999991,53025.43313184 2025-10-11,21:49:11.000,284,11106801,118605,0,1760219350,13795.612874809995,-60.141133289995196,53025.43313184 2025-10-11,21:49:12.000,284,11106767,118885,0,1760219351,13795.64655636,-60.05654372999561,53025.426144720004 2025-10-11,21:49:13.000,284,11106760,118365,0,1760219352,13795.68023790999,-60.00015069000074,53025.46108032 2025-10-11,21:49:14.000,284,11106760,118725,0,1760219353,13795.774546249995,-59.957855909997306,53025.37024776001 2025-10-11,21:49:15.000,284,11106833,118365,0,1760219354,13795.794755179995,-59.92965938999987,53025.40518336 2025-10-11,21:49:16.000,284,11106844,118485,0,1760219355,13795.76107362999,-59.87326634999772,53025.40518336 2025-10-11,21:49:17.000,284,11106805,118765,0,1760219356,13795.70718315,-59.86621721999836,53025.36326064 2025-10-11,21:49:18.000,284,11106843,118445,0,1760219357,13795.653292669995,-59.838020700000925,53025.39819624001 2025-10-11,21:49:19.000,284,11106815,118405,0,1760219358,13795.58592957,-59.87326634999772,53025.36326064 2025-10-11,21:49:20.000,284,11106824,118565,0,1760219359,13795.55898432999,-59.90851200000179,53025.37024776001 2025-10-11,21:49:21.000,284,11106844,118645,0,1760219360,13795.612874809995,-59.92965938999987,53025.377234880005 2025-10-11,21:49:22.000,284,11106751,118525,0,1760219361,13795.57919325999,-59.99310156000138,53025.377234880005 2025-10-11,21:49:23.000,284,11106840,118525,0,1760219362,13795.6061385,-60.00015069000074,53025.36326064 2025-10-11,21:49:24.000,284,11106804,118525,0,1760219363,13795.61961111999,-60.070641990001604,53025.34928640001 2025-10-11,21:49:25.000,284,11106838,118565,0,1760219364,13795.54551171,-60.1058876399984,53025.35627352 2025-10-11,21:49:26.000,284,11106789,118885,0,1760219365,13795.484884919999,-60.070641990001604,53025.37024776001 2025-10-11,21:49:27.000,284,11106786,118485,0,1760219366,13795.424258129999,-60.007199820000096,53025.34229928 2025-10-11,21:49:28.000,284,11106860,118485,0,1760219367,13795.296268239988,-59.957855909997306,53025.279415200006 2025-10-11,21:49:29.000,284,11106788,118525,0,1760219368,13795.282795619998,-59.91556113000115,53025.29338944 2025-10-11,21:49:30.000,284,11106845,118725,0,1760219369,13795.235641449988,-59.91556113000115,53025.23749248 2025-10-11,21:49:31.000,284,11106873,118525,0,1760219370,13795.255850379988,-59.94375764999859,53025.328325040005 2025-10-11,21:49:32.000,284,11106770,118204,0,1760219371,13795.249114069993,-59.971954169996025,53025.258453840004 2025-10-11,21:49:33.000,284,11106790,118405,0,1760219372,13795.262586689998,-59.957855909997306,53025.209544000005 2025-10-11,21:49:34.000,284,11106805,118725,0,1760219373,13795.235641449988,-59.94375764999859,53025.209544000005 2025-10-11,21:49:35.000,284,11106815,118525,0,1760219374,13795.168278349993,-59.92965938999987,53025.16762128 2025-10-11,21:49:36.000,284,11106830,118525,0,1760219375,13795.114387870002,-59.957855909997306,53025.2444796 2025-10-11,21:49:37.000,284,11106772,118365,0,1760219376,13795.053761080002,-59.98605243000202,53025.258453840004 2025-10-11,21:49:38.000,284,11106826,118525,0,1760219377,13795.047024769992,-59.99310156000138,53025.23050536001 2025-10-11,21:49:39.000,284,11106813,118365,0,1760219378,13795.047024769992,-60.028347209998174,53025.223518239996 2025-10-11,21:49:40.000,284,11106825,118365,0,1760219379,13794.959452739997,-60.007199820000096,53025.18159552001 2025-10-11,21:49:41.000,284,11106828,118165,0,1760219380,13794.898825949997,-59.90851200000179,53025.23749248 2025-10-11,21:49:42.000,284,11106771,118725,0,1760219381,13794.797781299996,-59.81687330999557,53025.1746084 2025-10-11,21:49:43.000,284,11106853,118445,0,1760219382,13794.636109859995,-59.71113635999791,53025.1746084 2025-10-11,21:49:44.000,284,11106782,118125,0,1760219383,13794.54180151999,-59.563104629996815,53025.1396728 2025-10-11,21:49:45.000,284,11106812,118405,0,1760219384,13794.42728425,-59.45031854999979,53025.12569856 2025-10-11,21:49:46.000,284,11106856,118405,0,1760219385,13794.38013007999,-59.400974639997,53025.08377584001 2025-10-11,21:49:47.000,284,11106779,118445,0,1760219386,13794.3262396,-59.36572899000021,53025.10473720001 2025-10-11,21:49:48.000,284,11106803,118285,0,1760219387,13794.265612809999,-59.386876379998284,53025.09775008 2025-10-11,21:49:49.000,284,11106847,118445,0,1760219388,13794.27908542999,-59.400974639997,53025.07678872 2025-10-11,21:49:50.000,284,11106847,118405,0,1760219389,13794.27908542999,-59.436220290001074,53025.03486600001 2025-10-11,21:49:51.000,284,11106839,118445,0,1760219390,13794.285821739999,-59.429171160001715,53025.02787888 2025-10-11,21:49:52.000,284,11106785,118525,0,1760219391,13794.292558049994,-59.45031854999979,53024.9999304 2025-10-11,21:49:53.000,284,11106848,118365,0,1760219392,13794.225194949999,-59.44326942000043,53024.97198192 2025-10-11,21:49:54.000,284,11106838,118605,0,1760219393,13794.225194949999,-59.45736767999915,53024.98595616001 2025-10-11,21:49:55.000,284,11106817,118365,0,1760219394,13794.198249709989,-59.47851506999723,53024.9300592 2025-10-11,21:49:56.000,284,11106842,118405,0,1760219395,13794.164568159998,-59.48556419999659,53024.90909784 2025-10-11,21:49:57.000,284,11106794,118245,0,1760219396,13794.178040779989,-59.47851506999723,53024.88114936 2025-10-11,21:49:58.000,284,11106773,118525,0,1760219397,13794.204986019999,-59.44326942000043,53024.88114936 2025-10-11,21:49:59.000,284,11106822,118525,0,1760219398,13794.157831849989,-59.41507289999572,53024.874162240005 2025-10-11,21:50:00.000,284,11106817,118204,0,1760219399,13794.117413989989,-59.35163073000149,53024.88114936 2025-10-11,21:50:01.000,284,11106809,118445,0,1760219400,13794.036578269988,-59.29523768999934,53024.85320088 2025-10-11,21:50:02.000,284,11106786,118204,0,1760219401,13793.996160409988,-59.27409030000126,53024.81826528001 2025-10-11,21:50:03.000,284,11106787,118485,0,1760219402,13793.922060999997,-59.22474638999847,53024.7903168 2025-10-11,21:50:04.000,284,11106841,118445,0,1760219403,13793.868170519992,-59.25999203999527,53024.79730392001 2025-10-11,21:50:05.000,284,11106847,118405,0,1760219404,13793.800807419997,-59.28113943000062,53024.81127816 2025-10-11,21:50:06.000,284,11106839,118165,0,1760219405,13793.746916939992,-59.28113943000062,53024.80429104 2025-10-11,21:50:07.000,284,11106763,118204,0,1760219406,13793.699762769997,-59.28818855999998,53024.78332968 2025-10-11,21:50:08.000,284,11106797,118445,0,1760219407,13793.625663359991,-59.27409030000126,53024.71345848 2025-10-11,21:50:09.000,284,11106791,118445,0,1760219408,13793.571772880001,-59.3022868199987,53024.706471360005 2025-10-11,21:50:10.000,284,11106839,118485,0,1760219409,13793.51114609,-59.323434209996776,53024.720445599996 2025-10-11,21:50:11.000,284,11106833,118525,0,1760219410,13793.437046679996,-59.28113943000062,53024.73441984 2025-10-11,21:50:12.000,284,11106788,118405,0,1760219411,13793.42357405999,-59.24589377999655,53024.65057440001 2025-10-11,21:50:13.000,284,11106784,118325,0,1760219412,13793.34273833999,-59.14015682999889,53024.65057440001 2025-10-11,21:50:14.000,284,11106824,118325,0,1760219413,13793.36968358,-59.11196031000145,53024.62262592 2025-10-11,21:50:15.000,284,11106836,118525,0,1760219414,13793.416837749995,-59.07671465999738,53024.58070320001 2025-10-11,21:50:16.000,284,11106825,118485,0,1760219415,13793.524618709991,-59.01327248999587,53024.60166456001 2025-10-11,21:50:17.000,284,11106792,118365,0,1760219416,13793.652608600001,-58.970977709999715,53024.57371608 2025-10-11,21:50:18.000,284,11106764,118125,0,1760219417,13793.719971699997,-58.914584669997566,53024.53179336001 2025-10-11,21:50:19.000,284,11106781,118405,0,1760219418,13793.693026460001,-58.86524076000205,53024.56672896 2025-10-11,21:50:20.000,284,11106842,118204,0,1760219419,13793.719971699997,-58.87933902000077,53024.57371608 2025-10-11,21:50:21.000,284,11106840,118204,0,1760219420,13793.699762769997,-58.86524076000205,53024.608651680006 2025-10-11,21:50:22.000,284,11106790,118005,0,1760219421,13793.679553839997,-58.89343727999949,53024.59467744 2025-10-11,21:50:23.000,284,11106771,118165,0,1760219422,13793.666081219992,-58.90048640999885,53024.57371608 2025-10-11,21:50:24.000,284,11106808,117965,0,1760219423,13793.55156395,-58.85114249999606,53024.552754719996 2025-10-11,21:50:25.000,284,11106848,118204,0,1760219424,13793.524618709991,-58.738356419999036,53024.587690320004 2025-10-11,21:50:26.000,284,11106831,118325,0,1760219425,13793.457255609996,-58.66786511999817,53024.58070320001 2025-10-11,21:50:27.000,284,11106779,118525,0,1760219426,13793.396628819995,-58.625570340002014,53024.552754719996 2025-10-11,21:50:28.000,284,11106780,118245,0,1760219427,13793.315793099995,-58.64671773000009,53024.60166456001 2025-10-11,21:50:29.000,284,11106831,118204,0,1760219428,13793.275375239995,-58.696061639995605,53024.53179336001 2025-10-11,21:50:30.000,284,11106833,118204,0,1760219429,13793.26190261999,-58.689012509996246,53024.51083200001 2025-10-11,21:50:31.000,284,11106769,118204,0,1760219430,13793.255166309995,-58.66786511999817,53024.5457676 2025-10-11,21:50:32.000,284,11106768,118325,0,1760219431,13793.24169368999,-58.71720903000096,53024.51781912 2025-10-11,21:50:33.000,284,11106772,118204,0,1760219432,13793.18780321,-58.72425816000032,53024.49685776 2025-10-11,21:50:34.000,284,11106803,118405,0,1760219433,13793.14064903999,-58.72425816000032,53024.440960800006 2025-10-11,21:50:35.000,284,11106814,118365,0,1760219434,13793.032868079994,-58.68196337999689,53024.489870640005 2025-10-11,21:50:36.000,284,11106803,118325,0,1760219435,13793.05981331999,-58.68196337999689,53024.4758964 2025-10-11,21:50:37.000,284,11106763,118285,0,1760219436,13793.032868079994,-58.59032468999794,53024.50384488 2025-10-11,21:50:38.000,284,11106769,118325,0,1760219437,13793.012659149994,-58.512784259997716,53024.419999440004 2025-10-11,21:50:39.000,284,11106776,118165,0,1760219438,13793.012659149994,-58.44934208999621,53024.48288352001 2025-10-11,21:50:40.000,284,11106808,118285,0,1760219439,13793.019395459989,-58.336556009999185,53024.4060252 2025-10-11,21:50:41.000,284,11106772,118085,0,1760219440,13793.032868079994,-58.30835949000175,53024.45493504 2025-10-11,21:50:42.000,284,11106769,118325,0,1760219441,13793.026131769999,-58.22376993000216,53024.419999440004 2025-10-11,21:50:43.000,284,11106785,118285,0,1760219442,13792.965504979999,-58.18852427999809,53024.45493504 2025-10-11,21:50:44.000,284,11106840,118405,0,1760219443,13792.931823429994,-58.118032979997224,53024.43397368001 2025-10-11,21:50:45.000,284,11106830,118005,0,1760219444,13792.898141879989,-58.103934719998506,53024.43397368001 2025-10-11,21:50:46.000,284,11106757,118285,0,1760219445,13792.891405569993,-58.054590809995716,53024.42698656 2025-10-11,21:50:47.000,284,11106786,118365,0,1760219446,13792.830778779993,-58.07573820000107,53024.41301232001 2025-10-11,21:50:48.000,284,11106794,118365,0,1760219447,13792.749943059993,-58.103934719998506,53024.39205096001 2025-10-11,21:50:49.000,284,11106829,118045,0,1760219448,13792.669107339992,-58.153278630001296,53024.385063839996 2025-10-11,21:50:50.000,284,11106815,118325,0,1760219449,13792.635425790002,-58.1391803699953,53024.371089600005 2025-10-11,21:50:51.000,284,11106799,118085,0,1760219450,13792.514172210002,-58.160327760000655,53024.37807672 2025-10-11,21:50:52.000,284,11106775,118405,0,1760219451,13792.480490659997,-58.160327760000655,53024.371089600005 2025-10-11,21:50:53.000,284,11106774,118285,0,1760219452,13792.372709700001,-58.19557340999745,53024.35012824 2025-10-11,21:50:54.000,284,11106826,118245,0,1760219453,13792.31208291,-58.13213123999594,53024.35711536 2025-10-11,21:50:55.000,284,11106811,118485,0,1760219454,13792.285137669991,-58.17442601999937,53024.31519264001 2025-10-11,21:50:56.000,284,11106801,118325,0,1760219455,13792.258192429996,-58.110983849997865,53024.371089600005 2025-10-11,21:50:57.000,284,11106752,118245,0,1760219456,13792.318819219996,-57.991148640001484,53024.36410248001 2025-10-11,21:50:58.000,284,11106771,118204,0,1760219457,13792.298610289996,-57.920657340000616,53024.3012184 2025-10-11,21:50:59.000,284,11106857,118565,0,1760219458,13792.285137669991,-57.85016603999975,53024.3012184 2025-10-11,21:51:00.000,284,11106849,118245,0,1760219459,13792.352500770001,-57.82901865000167,53024.28025704 2025-10-11,21:51:01.000,284,11106806,118445,0,1760219460,13792.379446009996,-57.758527350000804,53024.34314112001 2025-10-11,21:51:02.000,284,11106787,118285,0,1760219461,13792.352500770001,-57.744429090002086,53024.252308560004 2025-10-11,21:51:03.000,284,11106760,118405,0,1760219462,13792.318819219996,-57.709183439998014,53024.28025704 2025-10-11,21:51:04.000,284,11106858,118045,0,1760219463,13792.325555529991,-57.72328169999673,53024.23833432 2025-10-11,21:51:05.000,284,11106855,118125,0,1760219464,13792.278401359996,-57.76557648000016,53024.2313472 2025-10-11,21:51:06.000,284,11106747,118365,0,1760219465,13792.19082933,-57.73737995999545,53024.29423128001 2025-10-11,21:51:07.000,284,11106764,118485,0,1760219466,13792.15041147,-57.744429090002086,53024.26628280001 2025-10-11,21:51:08.000,284,11106772,118405,0,1760219467,13792.06957575,-57.77262560999952,53024.25929568 2025-10-11,21:51:09.000,284,11106831,118204,0,1760219468,13791.975267409995,-57.758527350000804,53024.273269920006 2025-10-11,21:51:10.000,284,11106785,118204,0,1760219469,13791.894431689994,-57.76557648000016,53024.24532144001 2025-10-11,21:51:11.000,284,11106790,118325,0,1760219470,13791.820332279989,-57.76557648000016,53024.18243736 2025-10-11,21:51:12.000,284,11106775,118285,0,1760219471,13791.779914419989,-57.77262560999952,53024.161476 2025-10-11,21:51:13.000,284,11106743,118125,0,1760219472,13791.752969179994,-57.77262560999952,53024.18942448 2025-10-11,21:51:14.000,284,11106837,118204,0,1760219473,13791.800123349989,-57.758527350000804,53024.16846312 2025-10-11,21:51:15.000,284,11106820,118565,0,1760219474,13791.833804899994,-57.709183439998014,53024.154488880005 2025-10-11,21:51:16.000,284,11106760,118204,0,1760219475,13791.874222759994,-57.66688866000186,53024.14750176001 2025-10-11,21:51:17.000,284,11106792,118245,0,1760219476,13791.98874003,-57.645741269996506,53024.12654040001 2025-10-11,21:51:18.000,284,11106811,118405,0,1760219477,13791.94158585999,-57.59639736000099,53024.161476 2025-10-11,21:51:19.000,284,11106877,118204,0,1760219478,13791.94158585999,-57.61754474999907,53024.12654040001 2025-10-11,21:51:20.000,284,11106804,118725,0,1760219479,13791.92811324,-57.60344649000035,53024.12654040001 2025-10-11,21:51:21.000,284,11106763,118365,0,1760219480,13791.90116799999,-57.582299100002274,53024.105579040006 2025-10-11,21:51:22.000,284,11106761,118325,0,1760219481,13791.773178109994,-57.59639736000099,53024.07064344 2025-10-11,21:51:23.000,284,11106818,118565,0,1760219482,13791.658660839988,-57.56820083999628,53024.105579040006 2025-10-11,21:51:24.000,284,11106822,118245,0,1760219483,13791.517198330002,-57.582299100002274,53024.084617680004 2025-10-11,21:51:25.000,284,11106841,118445,0,1760219484,13791.456571540002,-57.56820083999628,53024.04269496 2025-10-11,21:51:26.000,284,11106738,118405,0,1760219485,13791.315109030002,-57.59639736000099,53024.01474648 2025-10-11,21:51:27.000,284,11106768,118405,0,1760219486,13791.321845339997,-57.61049561999971,53024.01474648 2025-10-11,21:51:28.000,284,11106837,118165,0,1760219487,13791.267954859992,-57.645741269996506,53024.01474648 2025-10-11,21:51:29.000,284,11106857,118285,0,1760219488,13791.274691170001,-57.695085179999296,53023.97282376 2025-10-11,21:51:30.000,284,11106834,118485,0,1760219489,13791.315109030002,-57.73033082999609,53023.96583664 2025-10-11,21:51:31.000,284,11106787,118325,0,1760219490,13791.342054269997,-57.82196952000231,53023.937888160006 2025-10-11,21:51:32.000,284,11106785,118285,0,1760219491,13791.382472129997,-57.85721516999911,53023.92391392 2025-10-11,21:51:33.000,284,11106840,118285,0,1760219492,13791.315109030002,-57.89950994999526,53023.95884952001 2025-10-11,21:51:34.000,284,11106826,118285,0,1760219493,13791.267954859992,-57.892460819995904,53023.93090104001 2025-10-11,21:51:35.000,284,11106863,118245,0,1760219494,13791.234273310001,-57.83606778000103,53023.916926800004 2025-10-11,21:51:36.000,284,11106778,117845,0,1760219495,13791.207328069991,-57.80082212999696,53023.937888160006 2025-10-11,21:51:37.000,284,11106796,118405,0,1760219496,13791.13322866,-57.68803604999994,53023.93090104001 2025-10-11,21:51:38.000,284,11106818,118204,0,1760219497,13791.01197508,-57.63164300999779,53023.90295256 2025-10-11,21:51:39.000,284,11106767,118405,0,1760219498,13790.95134829,-57.582299100002274,53023.8470556 2025-10-11,21:51:40.000,284,11106837,118245,0,1760219499,13790.88398518999,-57.532955189999484,53023.8470556 2025-10-11,21:51:41.000,284,11106764,118204,0,1760219500,13790.8907215,-57.51180780000141,53023.78417152 2025-10-11,21:51:42.000,284,11106748,118365,0,1760219501,13790.84356732999,-57.49770953999541,53023.74224880001 2025-10-11,21:51:43.000,284,11106812,118285,0,1760219502,13790.796413159995,-57.476562149997335,53023.79115864001 2025-10-11,21:51:44.000,284,11106827,118405,0,1760219503,13790.836831019995,-57.4483656299999,53023.72827456 2025-10-11,21:51:45.000,284,11106821,118204,0,1760219504,13790.796413159995,-57.44131650000054,53023.651416240005 2025-10-11,21:51:46.000,284,11106818,118245,0,1760219505,13790.86377625999,-57.43426737000118,53023.714300319996 2025-10-11,21:51:47.000,284,11106784,118405,0,1760219506,13790.85030364,-57.43426737000118,53023.700326080005 2025-10-11,21:51:48.000,284,11106809,118045,0,1760219507,13790.776204229995,-57.49066040999605,53023.69333896001 2025-10-11,21:51:49.000,284,11106744,118285,0,1760219508,13790.735786369994,-57.483611279996694,53023.65840336 2025-10-11,21:51:50.000,284,11106812,118525,0,1760219509,13790.72231374999,-57.49066040999605,53023.67237760001 2025-10-11,21:51:51.000,284,11106805,118245,0,1760219510,13790.72905006,-57.476562149997335,53023.64442912001 2025-10-11,21:51:52.000,284,11106771,118165,0,1760219511,13790.755995299995,-57.46246388999862,53023.57455792001 2025-10-11,21:51:53.000,284,11106810,118365,0,1760219512,13790.78967685,-57.50475867000205,53023.59551928001 2025-10-11,21:51:54.000,284,11106839,118204,0,1760219513,13790.8907215,-57.518856930000766,53023.61648064 2025-10-11,21:51:55.000,284,11106812,118245,0,1760219514,13791.00523876999,-57.532955189999484,53023.55359656001 2025-10-11,21:51:56.000,284,11106797,118445,0,1760219515,13791.13322866,-57.518856930000766,53023.60949352 2025-10-11,21:51:57.000,284,11106808,117885,0,1760219516,13791.119756039996,-57.525906060000125,53023.581545040004 2025-10-11,21:51:58.000,284,11106847,118285,0,1760219517,13791.13322866,-57.55410257999756,53023.602506400006 2025-10-11,21:51:59.000,284,11106861,118245,0,1760219518,13791.119756039996,-57.582299100002274,53023.55359656001 2025-10-11,21:52:00.000,284,11106897,117885,0,1760219519,13791.166910209991,-57.56820083999628,53023.5675708 2025-10-11,21:52:01.000,284,11106806,118245,0,1760219520,13791.166910209991,-57.63164300999779,53023.57455792001 2025-10-11,21:52:02.000,284,11106771,118125,0,1760219521,13791.160173899996,-57.652790399995865,53023.57455792001 2025-10-11,21:52:03.000,284,11106824,118204,0,1760219522,13791.106283419991,-57.68098692000058,53023.58853216 2025-10-11,21:52:04.000,284,11106826,118085,0,1760219523,13791.04565662999,-57.758527350000804,53023.61648064 2025-10-11,21:52:05.000,284,11106837,118165,0,1760219524,13790.93113936,-57.81492038999568,53023.58853216 2025-10-11,21:52:06.000,284,11106764,118245,0,1760219525,13790.88398518999,-57.82196952000231,53023.56058368 2025-10-11,21:52:07.000,284,11106792,118325,0,1760219526,13790.85030364,-57.82901865000167,53023.581545040004 2025-10-11,21:52:08.000,284,11106822,118125,0,1760219527,13790.78294053999,-57.86426429999847,53023.62346776001 2025-10-11,21:52:09.000,284,11106783,118165,0,1760219528,13790.70210481999,-57.85016603999975,53023.57455792001 2025-10-11,21:52:10.000,284,11106830,118245,0,1760219529,13790.62126909999,-57.85016603999975,53023.55359656001 2025-10-11,21:52:11.000,284,11106779,118245,0,1760219530,13790.62126909999,-57.85016603999975,53023.53962232 2025-10-11,21:52:12.000,284,11106765,118045,0,1760219531,13790.62126909999,-57.85721516999911,53023.55359656001 2025-10-11,21:52:13.000,284,11106797,118365,0,1760219532,13790.601060169989,-57.82901865000167,53023.53962232 2025-10-11,21:52:14.000,284,11106846,118285,0,1760219533,13790.634741719994,-57.85016603999975,53023.53962232 2025-10-11,21:52:15.000,284,11106853,118325,0,1760219534,13790.66168695999,-57.878362559997186,53023.532635200005 2025-10-11,21:52:16.000,284,11106795,118204,0,1760219535,13790.796413159995,-57.885411689996545,53023.50468672001 2025-10-11,21:52:17.000,284,11106790,118125,0,1760219536,13790.816622089995,-57.9065590800019,53023.51866096 2025-10-11,21:52:18.000,284,11106827,118245,0,1760219537,13790.816622089995,-57.91360821000126,53023.55359656001 2025-10-11,21:52:19.000,284,11106869,118445,0,1760219538,13790.8907215,-57.91360821000126,53023.546609439996 2025-10-11,21:52:20.000,284,11106834,118085,0,1760219539,13790.816622089995,-57.89950994999526,53023.52564808001 2025-10-11,21:52:21.000,284,11106787,118204,0,1760219540,13790.86377625999,-57.84311691000039,53023.56058368 2025-10-11,21:52:22.000,284,11106774,118485,0,1760219541,13790.836831019995,-57.85721516999911,53023.51866096 2025-10-11,21:52:23.000,284,11106804,118245,0,1760219542,13790.85030364,-57.82901865000167,53023.62346776001 2025-10-11,21:52:24.000,284,11106826,118045,0,1760219543,13790.90419411999,-57.920657340000616,53023.60949352 2025-10-11,21:52:25.000,284,11106808,118245,0,1760219544,13790.91093043,-57.95590298999741,53023.532635200005 2025-10-11,21:52:26.000,284,11106786,118125,0,1760219545,13790.958084599995,-58.01934515999892,53023.546609439996 2025-10-11,21:52:27.000,284,11106788,118165,0,1760219546,13790.93113936,-58.08278733000043,53023.546609439996 2025-10-11,21:52:28.000,284,11106828,118125,0,1760219547,13790.91093043,-58.06163994000235,53023.532635200005 2025-10-11,21:52:29.000,284,11106868,118565,0,1760219548,13790.88398518999,-58.040492549997,53023.55359656001 2025-10-11,21:52:30.000,284,11106807,118245,0,1760219549,13790.836831019995,-58.01229602999956,53023.602506400006 2025-10-11,21:52:31.000,284,11106792,118245,0,1760219550,13790.80988578,-58.040492549997,53023.53962232 2025-10-11,21:52:32.000,284,11106764,118125,0,1760219551,13790.76946792,-58.01934515999892,53023.5675708 2025-10-11,21:52:33.000,284,11106800,118204,0,1760219552,13790.74925899,-57.96295211999677,53023.56058368 2025-10-11,21:52:34.000,284,11106875,117925,0,1760219553,13790.668423269999,-57.9065590800019,53023.53962232 2025-10-11,21:52:35.000,284,11106800,118165,0,1760219554,13790.776204229995,-57.95590298999741,53023.56058368 2025-10-11,21:52:36.000,284,11106778,118285,0,1760219555,13790.91093043,-57.892460819995904,53023.57455792001 2025-10-11,21:52:37.000,284,11106761,117965,0,1760219556,13790.93113936,-57.91360821000126,53023.532635200005 2025-10-11,21:52:38.000,284,11106846,118204,0,1760219557,13790.94461197999,-57.91360821000126,53023.51866096 2025-10-11,21:52:39.000,284,11106784,118325,0,1760219558,13791.02544769999,-57.91360821000126,53023.51866096 2025-10-11,21:52:40.000,284,11106792,118245,0,1760219559,13791.07260187,-57.95590298999741,53023.61648064 2025-10-11,21:52:41.000,284,11106786,118325,0,1760219560,13791.11301973,-58.01229602999956,53023.57455792001 2025-10-11,21:52:42.000,284,11106781,118045,0,1760219561,13791.079338179996,-57.99819777000084,53023.63045488 2025-10-11,21:52:43.000,284,11106812,118085,0,1760219562,13791.065865559991,-58.03344341999764,53023.63045488 2025-10-11,21:52:44.000,284,11106817,118045,0,1760219563,13791.00523876999,-58.110983849997865,53023.651416240005 2025-10-11,21:52:45.000,284,11106796,118125,0,1760219564,13790.93113936,-58.1391803699953,53023.65840336 2025-10-11,21:52:46.000,284,11106772,117485,0,1760219565,13790.88398518999,-58.19557340999745,53023.67936472 2025-10-11,21:52:47.000,284,11106799,118085,0,1760219566,13790.85030364,-58.26606470999832,53023.68635184 2025-10-11,21:52:48.000,284,11106835,118245,0,1760219567,13790.897457809995,-58.37180165999598,53023.65840336 2025-10-11,21:52:49.000,284,11106768,118325,0,1760219568,13790.937875669995,-58.343605139998544,53023.64442912001 2025-10-11,21:52:50.000,284,11106806,118085,0,1760219569,13791.018711389996,-58.35770339999726,53023.67936472 2025-10-11,21:52:51.000,284,11106769,118245,0,1760219570,13791.065865559991,-58.42114556999877,53023.67936472 2025-10-11,21:52:52.000,284,11106796,117965,0,1760219571,13791.119756039996,-58.45639121999557,53023.7073132 2025-10-11,21:52:53.000,284,11106845,118325,0,1760219572,13791.119756039996,-58.512784259997716,53023.68635184 2025-10-11,21:52:54.000,284,11106798,118245,0,1760219573,13791.11301973,-58.512784259997716,53023.62346776001 2025-10-11,21:52:55.000,284,11106783,118085,0,1760219574,13791.0928108,-58.526882519996434,53023.714300319996 2025-10-11,21:52:56.000,284,11106784,118085,0,1760219575,13790.958084599995,-58.54098077999515,53023.67936472 2025-10-11,21:52:57.000,284,11106791,118204,0,1760219576,13790.90419411999,-58.49163686999964,53023.714300319996 2025-10-11,21:52:58.000,284,11106819,117965,0,1760219577,13790.80314946999,-58.44934208999621,53023.714300319996 2025-10-11,21:52:59.000,284,11106758,118245,0,1760219578,13790.776204229995,-58.40704731000005,53023.72827456 2025-10-11,21:53:00.000,284,11106797,118125,0,1760219579,13790.78294053999,-58.37885078999534,53023.67936472 2025-10-11,21:53:01.000,284,11106764,118165,0,1760219580,13790.78967685,-58.343605139998544,53023.67237760001 2025-10-11,21:53:02.000,284,11106727,118285,0,1760219581,13790.70210481999,-58.350654269997904,53023.67936472 2025-10-11,21:53:03.000,284,11106856,118125,0,1760219582,13790.68189588999,-58.36475252999662,53023.700326080005 2025-10-11,21:53:04.000,284,11106805,118085,0,1760219583,13790.62126909999,-58.329506879999826,53023.68635184 2025-10-11,21:53:05.000,284,11106780,118245,0,1760219584,13790.567378619999,-58.35770339999726,53023.66539048 2025-10-11,21:53:06.000,284,11106773,118045,0,1760219585,13790.533697069994,-58.287212099996395,53023.637442 2025-10-11,21:53:07.000,284,11106798,118165,0,1760219586,13790.466333969998,-58.23081906000152,53023.67237760001 2025-10-11,21:53:08.000,284,11106841,118325,0,1760219587,13790.452861349993,-58.19557340999745,53023.67936472 2025-10-11,21:53:09.000,284,11106738,118085,0,1760219588,13790.466333969998,-58.19557340999745,53023.65840336 2025-10-11,21:53:10.000,284,11106780,118204,0,1760219589,13790.473070279993,-58.153278630001296,53023.67936472 2025-10-11,21:53:11.000,284,11106772,118285,0,1760219590,13790.439388729988,-58.18852427999809,53023.68635184 2025-10-11,21:53:12.000,284,11106802,118245,0,1760219591,13790.452861349993,-58.17442601999937,53023.714300319996 2025-10-11,21:53:13.000,284,11106825,118045,0,1760219592,13790.479806589989,-58.153278630001296,53023.68635184 2025-10-11,21:53:14.000,284,11106826,118005,0,1760219593,13790.439388729988,-58.167376890000014,53023.65840336 2025-10-11,21:53:15.000,284,11106797,118165,0,1760219594,13790.432652419993,-58.153278630001296,53023.67936472 2025-10-11,21:53:16.000,284,11106750,118204,0,1760219595,13790.358553009988,-58.19557340999745,53023.63045488 2025-10-11,21:53:17.000,284,11106794,118085,0,1760219596,13790.264244669997,-58.23081906000152,53023.62346776001 2025-10-11,21:53:18.000,284,11106823,117765,0,1760219597,13790.250772049993,-58.25901557999896,53023.63045488 2025-10-11,21:53:19.000,284,11106884,118245,0,1760219598,13790.250772049993,-58.23786819000088,53023.57455792001 2025-10-11,21:53:20.000,284,11106798,118085,0,1760219599,13790.264244669997,-58.23081906000152,53023.60949352 2025-10-11,21:53:21.000,284,11106786,118125,0,1760219600,13790.291189909993,-58.280162969997036,53023.57455792001 2025-10-11,21:53:22.000,284,11106837,118245,0,1760219601,13790.291189909993,-58.22376993000216,53023.602506400006 2025-10-11,21:53:23.000,284,11106803,118405,0,1760219602,13790.338344080003,-58.23081906000152,53023.57455792001 2025-10-11,21:53:24.000,284,11106859,118125,0,1760219603,13790.345080389998,-58.23081906000152,53023.62346776001 2025-10-11,21:53:25.000,284,11106778,118125,0,1760219604,13790.331607769993,-58.2519664499996,53023.546609439996 2025-10-11,21:53:26.000,284,11106777,117965,0,1760219605,13790.318135150002,-58.23786819000088,53023.581545040004 2025-10-11,21:53:27.000,284,11106794,118085,0,1760219606,13790.338344080003,-58.294261229995755,53023.62346776001 2025-10-11,21:53:28.000,284,11106804,118045,0,1760219607,13790.331607769993,-58.287212099996395,53023.57455792001 2025-10-11,21:53:29.000,284,11106786,118045,0,1760219608,13790.378761939988,-58.21672079999553,53023.63045488 2025-10-11,21:53:30.000,284,11106796,118125,0,1760219609,13790.398970869988,-58.20967166999617,53023.55359656001 2025-10-11,21:53:31.000,284,11106817,118085,0,1760219610,13790.398970869988,-58.167376890000014,53023.58853216 2025-10-11,21:53:32.000,284,11106772,118125,0,1760219611,13790.378761939988,-58.08278733000043,53023.532635200005 2025-10-11,21:53:33.000,284,11106814,118125,0,1760219612,13790.412443489993,-57.99819777000084,53023.50468672001 2025-10-11,21:53:34.000,284,11106827,117885,0,1760219613,13790.412443489993,-57.927706469999976,53023.57455792001 2025-10-11,21:53:35.000,284,11106775,118245,0,1760219614,13790.446125039998,-57.878362559997186,53023.59551928001 2025-10-11,21:53:36.000,284,11106767,118204,0,1760219615,13790.493279209993,-57.85721516999911,53023.60949352 2025-10-11,21:53:37.000,284,11106807,118204,0,1760219616,13790.567378619999,-57.85016603999975,53023.58853216 2025-10-11,21:53:38.000,284,11106828,118245,0,1760219617,13790.614532789994,-57.9065590800019,53023.637442 2025-10-11,21:53:39.000,284,11106813,118165,0,1760219618,13790.607796479999,-57.991148640001484,53023.57455792001 2025-10-11,21:53:40.000,284,11106751,118085,0,1760219619,13790.580851239989,-58.06868907000171,53023.637442 2025-10-11,21:53:41.000,284,11106760,118285,0,1760219620,13790.634741719994,-58.20262253999681,53023.60949352 2025-10-11,21:53:42.000,284,11106803,118125,0,1760219621,13790.6886322,-58.24491732000024,53023.56058368 2025-10-11,21:53:43.000,284,11106812,118285,0,1760219622,13790.76273160999,-58.30835949000175,53023.651416240005 2025-10-11,21:53:44.000,284,11106829,118165,0,1760219623,13790.82335839999,-58.385899920001975,53023.64442912001 2025-10-11,21:53:45.000,284,11106765,117805,0,1760219624,13790.90419411999,-58.42114556999877,53023.67237760001 2025-10-11,21:53:46.000,284,11106770,117965,0,1760219625,13790.99176615,-58.44934208999621,53023.700326080005 2025-10-11,21:53:47.000,284,11106782,118445,0,1760219626,13791.07260187,-58.45639121999557,53023.749235920004 2025-10-11,21:53:48.000,284,11106818,117925,0,1760219627,13791.059129249996,-58.48458774000028,53023.74224880001 2025-10-11,21:53:49.000,284,11106837,117885,0,1760219628,13791.01197508,-58.47048948000156,53023.75622304 2025-10-11,21:53:50.000,284,11106728,118085,0,1760219629,13790.97155722,-58.47048948000156,53023.72128744001 2025-10-11,21:53:51.000,284,11106761,118165,0,1760219630,13790.917666739995,-58.47048948000156,53023.749235920004 2025-10-11,21:53:52.000,284,11106844,118245,0,1760219631,13790.84356732999,-58.44934208999621,53023.76321016001 2025-10-11,21:53:53.000,284,11106824,118085,0,1760219632,13790.8907215,-58.45639121999557,53023.79814576 2025-10-11,21:53:54.000,284,11106856,117805,0,1760219633,13790.94461197999,-58.4634403500022,53023.78417152 2025-10-11,21:53:55.000,284,11106756,118245,0,1760219634,13791.059129249996,-58.512784259997716,53023.79115864001 2025-10-11,21:53:56.000,284,11106818,118085,0,1760219635,13791.160173899996,-58.55507904000115,53023.8470556 2025-10-11,21:53:57.000,284,11106778,118204,0,1760219636,13791.267954859992,-58.576226429999224,53023.78417152 2025-10-11,21:53:58.000,284,11106828,117885,0,1760219637,13791.342054269997,-58.58327555999858,53023.81212000001 2025-10-11,21:53:59.000,284,11106811,118125,0,1760219638,13791.409417369992,-58.63261947000137,53023.819107120005 2025-10-11,21:54:00.000,284,11106778,118245,0,1760219639,13791.429626299992,-58.59032468999794,53023.86102984001 2025-10-11,21:54:01.000,284,11106746,118245,0,1760219640,13791.342054269997,-58.60442294999666,53023.89596544 2025-10-11,21:54:02.000,284,11106809,118285,0,1760219641,13791.368999509992,-58.569177299999865,53023.87500408 2025-10-11,21:54:03.000,284,11106877,118005,0,1760219642,13791.328581649992,-58.55507904000115,53023.86102984001 2025-10-11,21:54:04.000,284,11106801,117925,0,1760219643,13791.301636409997,-58.61852120999538,53023.916926800004 2025-10-11,21:54:05.000,284,11106757,118204,0,1760219644,13791.294900100002,-58.70311077000224,53023.94487528 2025-10-11,21:54:06.000,284,11106774,118165,0,1760219645,13791.294900100002,-58.73130728999968,53023.90993968001 2025-10-11,21:54:07.000,284,11106748,118005,0,1760219646,13791.301636409997,-58.752454679997754,53023.986798000005 2025-10-11,21:54:08.000,284,11106876,118005,0,1760219647,13791.315109030002,-58.81589684999926,53023.986798000005 2025-10-11,21:54:09.000,284,11106823,117725,0,1760219648,13791.382472129997,-58.8088477199999,53024.02872072001 2025-10-11,21:54:10.000,284,11106814,118165,0,1760219649,13791.348790579992,-58.8440933699967,53024.00077224 2025-10-11,21:54:11.000,284,11106776,117885,0,1760219650,13791.342054269997,-58.89343727999949,53024.035707840005 2025-10-11,21:54:12.000,284,11106769,118125,0,1760219651,13791.362263199997,-58.928682929996285,53024.01474648 2025-10-11,21:54:13.000,284,11106833,117725,0,1760219652,13791.368999509992,-58.928682929996285,53024.07763056001 2025-10-11,21:54:14.000,284,11106732,118045,0,1760219653,13791.362263199997,-58.99917422999715,53024.07763056001 2025-10-11,21:54:15.000,284,11106796,118045,0,1760219654,13791.362263199997,-58.99917422999715,53024.084617680004 2025-10-11,21:54:16.000,284,11106752,117885,0,1760219655,13791.315109030002,-58.99917422999715,53024.07763056001 2025-10-11,21:54:17.000,284,11106736,117685,0,1760219656,13791.220800689996,-58.99917422999715,53024.0916048 2025-10-11,21:54:18.000,284,11106842,118085,0,1760219657,13791.180382829996,-58.99212509999779,53024.105579040006 2025-10-11,21:54:19.000,284,11106786,118365,0,1760219658,13791.207328069991,-58.99212509999779,53024.0916048 2025-10-11,21:54:20.000,284,11106782,118085,0,1760219659,13791.214064380001,-58.956879450001,53024.05666920001 2025-10-11,21:54:21.000,284,11106764,118325,0,1760219660,13791.261218549997,-58.89343727999949,53024.0916048 2025-10-11,21:54:22.000,284,11106777,118045,0,1760219661,13791.355526890002,-58.85114249999606,53024.13352752 2025-10-11,21:54:23.000,284,11106774,117965,0,1760219662,13791.449835229992,-58.8088477199999,53024.161476 2025-10-11,21:54:24.000,284,11106774,118405,0,1760219663,13791.476780470002,-58.82294597999862,53024.12654040001 2025-10-11,21:54:25.000,284,11106770,118045,0,1760219664,13791.496989400002,-58.78065119999519,53024.12654040001 2025-10-11,21:54:26.000,284,11106767,118125,0,1760219665,13791.483516779997,-58.787700330001826,53024.18243736 2025-10-11,21:54:27.000,284,11106759,117925,0,1760219666,13791.510462019993,-58.8440933699967,53024.217372959996 2025-10-11,21:54:28.000,284,11106767,118045,0,1760219667,13791.503725709998,-58.90048640999885,53024.2313472 2025-10-11,21:54:30.000,284,11106824,118045,0,1760219669,13791.517198330002,-58.978026839999075,53024.25929568 2025-10-11,21:54:31.000,284,11106813,118245,0,1760219670,13791.604770359998,-59.0555672699993,53024.273269920006 2025-10-11,21:54:32.000,284,11106805,118204,0,1760219671,13791.598034049988,-59.10491118000209,53024.31519264001 2025-10-11,21:54:33.000,284,11106822,118045,0,1760219672,13791.544143569998,-59.196549870001036,53024.30820552 2025-10-11,21:54:34.000,284,11106863,118045,0,1760219673,13791.490253089993,-59.203599000000395,53024.30820552 2025-10-11,21:54:35.000,284,11106802,117965,0,1760219674,13791.409417369992,-59.24589377999655,53024.336154 2025-10-11,21:54:36.000,284,11106773,118085,0,1760219675,13791.389208439992,-59.24589377999655,53024.371089600005 2025-10-11,21:54:37.000,284,11106797,118045,0,1760219676,13791.436362610002,-59.23179551999783,53024.3012184 2025-10-11,21:54:38.000,284,11106832,118245,0,1760219677,13791.443098919997,-59.2670411700019,53024.34314112001 2025-10-11,21:54:39.000,284,11106818,118204,0,1760219678,13791.476780470002,-59.25999203999527,53024.322179760005 2025-10-11,21:54:41.000,284,11106764,118005,0,1760219680,13791.510462019993,-59.31638507999742,53024.322179760005 2025-10-11,21:54:42.000,284,11106784,118165,0,1760219681,13791.544143569998,-59.36572899000021,53024.336154 2025-10-11,21:54:43.000,284,11106763,118245,0,1760219682,13791.598034049988,-59.436220290001074,53024.371089600005 2025-10-11,21:54:44.000,284,11106858,117965,0,1760219683,13791.517198330002,-59.47851506999723,53024.385063839996 2025-10-11,21:54:45.000,284,11106837,117965,0,1760219684,13791.402681059997,-59.52785898000002,53024.385063839996 2025-10-11,21:54:46.000,284,11106821,118125,0,1760219685,13791.328581649992,-59.52080985000066,53024.35711536 2025-10-11,21:54:47.000,284,11106791,117965,0,1760219686,13791.254482240001,-59.556055499997456,53024.41301232001 2025-10-11,21:54:48.000,284,11106778,117805,0,1760219687,13791.187119139991,-59.49261332999595,53024.385063839996 2025-10-11,21:54:49.000,284,11106837,118085,0,1760219688,13791.220800689996,-59.45031854999979,53024.419999440004 2025-10-11,21:54:50.000,284,11106825,117965,0,1760219689,13791.227536999992,-59.41507289999572,53024.371089600005 2025-10-11,21:54:51.000,284,11106898,118125,0,1760219690,13791.321845339997,-59.44326942000043,53024.37807672 2025-10-11,21:54:52.000,284,11106821,117725,0,1760219691,13791.496989400002,-59.47146593999787,53024.39903808 2025-10-11,21:54:53.000,284,11106847,118085,0,1760219692,13791.604770359998,-59.45031854999979,53024.4060252 2025-10-11,21:54:54.000,284,11106857,118085,0,1760219693,13791.719287629989,-59.52080985000066,53024.41301232001 2025-10-11,21:54:55.000,284,11106835,118165,0,1760219694,13791.786650729999,-59.570153759996174,53024.44794792 2025-10-11,21:54:56.000,284,11106769,118125,0,1760219695,13791.813595969994,-59.64064505999704,53024.4758964 2025-10-11,21:54:57.000,284,11106778,118245,0,1760219696,13791.806859659999,-59.68998896999983,53024.43397368001 2025-10-11,21:54:58.000,284,11106847,118045,0,1760219697,13791.759705489989,-59.68998896999983,53024.48288352001 2025-10-11,21:54:59.000,284,11106846,117845,0,1760219698,13791.739496559989,-59.71113635999791,53024.49685776 2025-10-11,21:55:00.000,284,11106847,118005,0,1760219699,13791.665397149998,-59.70408722999855,53024.51083200001 2025-10-11,21:55:01.000,284,11106743,118045,0,1760219700,13791.685606079998,-59.71818548999727,53024.538780480005 2025-10-11,21:55:02.000,284,11106782,117925,0,1760219701,13791.699078699989,-59.71818548999727,53024.5457676 2025-10-11,21:55:03.000,284,11106761,117885,0,1760219702,13791.766441799999,-59.80982417999621,53024.55974184001 2025-10-11,21:55:04.000,284,11106765,118085,0,1760219703,13791.739496559989,-59.90146286999516,53024.57371608 2025-10-11,21:55:05.000,284,11106852,118045,0,1760219704,13791.773178109994,-60.007199820000096,53024.60166456001 2025-10-11,21:55:06.000,284,11106802,118245,0,1760219705,13791.739496559989,-60.09883850999904,53024.62961304001 2025-10-11,21:55:07.000,284,11106818,117805,0,1760219706,13791.658660839988,-60.17637893999927,53024.60166456001 2025-10-11,21:55:08.000,284,11106795,117965,0,1760219707,13791.638451909988,-60.190477199997986,53024.608651680006 2025-10-11,21:55:09.000,284,11106785,118085,0,1760219708,13791.598034049988,-60.17637893999927,53024.67852288001 2025-10-11,21:55:10.000,284,11106790,118204,0,1760219709,13791.577825119988,-60.12703502999648,53024.65057440001 2025-10-11,21:55:11.000,284,11106851,117645,0,1760219710,13791.557616190003,-60.09178937999968,53024.64358728 2025-10-11,21:55:12.000,284,11106804,118085,0,1760219711,13791.611506669993,-60.028347209998174,53024.62262592 2025-10-11,21:55:13.000,284,11106785,118085,0,1760219712,13791.618242979988,-60.03539633999753,53024.68551 2025-10-11,21:55:14.000,284,11106805,117805,0,1760219713,13791.550879879993,-60.03539633999753,53024.657561520005 2025-10-11,21:55:15.000,284,11106806,117805,0,1760219714,13791.544143569998,-59.957855909997306,53024.657561520005 2025-10-11,21:55:16.000,284,11106812,117965,0,1760219715,13791.503725709998,-59.88736460999644,53024.71345848 2025-10-11,21:55:17.000,284,11106808,118005,0,1760219716,13791.436362610002,-59.85211895999964,53024.67852288001 2025-10-11,21:55:18.000,284,11106791,117885,0,1760219717,13791.362263199997,-59.788676789998135,53024.69249712 2025-10-11,21:55:19.000,284,11106814,117565,0,1760219718,13791.348790579992,-59.7604802700007,53024.73441984 2025-10-11,21:55:20.000,284,11106827,118165,0,1760219719,13791.328581649992,-59.838020700000925,53024.67153576 2025-10-11,21:55:31.000,284,11106736,118005,0,1760219730,13791.90116799999,-59.76752940000006,53024.76935544001 2025-10-11,21:55:32.000,284,11106745,117885,0,1760219731,13791.874222759994,-59.75343114000134,53024.83223952 2025-10-11,21:55:33.000,284,11106774,117725,0,1760219732,13791.786650729999,-59.72523461999663,53024.825252400005 2025-10-11,21:55:34.000,284,11106854,117965,0,1760219733,13791.759705489989,-59.74638201000198,53024.86717512001 2025-10-11,21:55:35.000,284,11106833,117885,0,1760219734,13791.759705489989,-59.781627659998776,53024.83223952 2025-10-11,21:55:36.000,284,11106829,118165,0,1760219735,13791.806859659999,-59.92261026000051,53024.86717512001 2025-10-11,21:55:37.000,284,11106802,118125,0,1760219736,13791.86075013999,-59.94375764999859,53024.90909784 2025-10-11,21:55:38.000,284,11106819,118204,0,1760219737,13791.934849549994,-60.04949459999625,53024.97896904 2025-10-11,21:55:39.000,284,11106800,117565,0,1760219738,13792.015685269995,-60.08474025000032,53024.93704632001 2025-10-11,21:55:40.000,284,11106872,117925,0,1760219739,13792.06283943999,-60.12703502999648,53024.89512360001 2025-10-11,21:55:41.000,284,11106837,117845,0,1760219740,13792.076312059995,-60.18342806999863,53024.923072080004 2025-10-11,21:55:42.000,284,11106843,117925,0,1760219741,13792.08978468,-60.13408415999584,53024.944033440006 2025-10-11,21:55:43.000,284,11106818,117925,0,1760219742,13792.136938849995,-60.12703502999648,53024.992943280005 2025-10-11,21:55:44.000,284,11106808,118085,0,1760219743,13792.177356709995,-60.11293676999776,53025.03486600001 2025-10-11,21:55:45.000,284,11106791,117925,0,1760219744,13792.25145612,-60.16228068000055,53025.02089176 2025-10-11,21:55:46.000,284,11106867,117965,0,1760219745,13792.33229184,-60.17637893999927,53024.9999304 2025-10-11,21:55:47.000,284,11106807,117965,0,1760219746,13792.352500770001,-60.22572285000206,53025.08377584001 2025-10-11,21:55:48.000,284,11106854,118085,0,1760219747,13792.278401359996,-60.239821110000776,53025.08377584001 2025-10-11,21:55:49.000,284,11106824,117725,0,1760219748,13792.26492873999,-60.28211588999693,53025.12569856 2025-10-11,21:55:50.000,284,11106799,117725,0,1760219749,13792.18409301999,-60.303263280002284,53025.09775008 2025-10-11,21:55:51.000,284,11106774,117805,0,1760219750,13792.10325729999,-60.26096849999885,53025.1396728 2025-10-11,21:55:52.000,284,11106842,118125,0,1760219751,13792.06283943999,-60.31031241000164,53025.16762128 2025-10-11,21:55:53.000,284,11106798,117885,0,1760219752,13792.035894199995,-60.38785284000187,53025.14665992 2025-10-11,21:55:54.000,284,11106819,117925,0,1760219753,13792.00894896,-60.472442400001455,53025.160634160005 2025-10-11,21:55:55.000,284,11106824,117965,0,1760219754,13792.00894896,-60.52883543999633,53025.19556976 2025-10-11,21:55:56.000,284,11106837,118165,0,1760219755,13792.04263050999,-60.57817934999912,53025.160634160005 2025-10-11,21:55:57.000,284,11106808,118245,0,1760219756,13792.06283943999,-60.57817934999912,53025.1396728 2025-10-11,21:55:58.000,284,11106813,117765,0,1760219757,13792.10325729999,-60.613424999995914,53025.160634160005 2025-10-11,21:55:59.000,284,11106837,118085,0,1760219758,13792.076312059995,-60.57817934999912,53025.16762128 2025-10-11,21:56:00.000,284,11106838,118005,0,1760219759,13791.995476339995,-60.50063891999889,53025.209544000005 2025-10-11,21:56:01.000,284,11106787,117885,0,1760219760,13791.98200371999,-60.479491530000814,53025.18858264 2025-10-11,21:56:02.000,284,11106774,118085,0,1760219761,13791.92137692999,-60.52883543999633,53025.13268568001 2025-10-11,21:56:03.000,284,11106810,117605,0,1760219762,13791.94832217,-60.54998283000168,53025.20255688001 2025-10-11,21:56:04.000,284,11106832,117965,0,1760219763,13791.94832217,-60.54293370000232,53025.20255688001 2025-10-11,21:56:05.000,284,11106773,117925,0,1760219764,13791.98200371999,-60.54293370000232,53025.19556976 2025-10-11,21:56:06.000,284,11106780,118204,0,1760219765,13792.096520989995,-60.62752326000191,53025.21653112 2025-10-11,21:56:07.000,284,11106764,118204,0,1760219766,13792.16388408999,-60.54293370000232,53025.20255688001 2025-10-11,21:56:08.000,284,11106785,118085,0,1760219767,13792.305346599991,-60.57817934999912,53025.2444796 2025-10-11,21:56:09.000,284,11106822,117885,0,1760219768,13792.352500770001,-60.57113021999976,53025.23749248 2025-10-11,21:56:10.000,284,11106838,117925,0,1760219769,13792.345764459991,-60.54998283000168,53025.23749248 2025-10-11,21:56:11.000,284,11106851,117925,0,1760219770,13792.278401359996,-60.5640810900004,53025.29338944 2025-10-11,21:56:12.000,284,11106848,117805,0,1760219771,13792.177356709995,-60.53588456999569,53025.279415200006 2025-10-11,21:56:13.000,284,11106783,118085,0,1760219772,13792.056103129995,-60.54293370000232,53025.328325040005 2025-10-11,21:56:14.000,284,11106855,118165,0,1760219773,13791.934849549994,-60.613424999995914,53025.33531216 2025-10-11,21:56:15.000,284,11106821,117805,0,1760219774,13791.806859659999,-60.74030933999893,53025.30037656001 2025-10-11,21:56:16.000,284,11106850,117885,0,1760219775,13791.658660839988,-60.782604119995085,53025.33531216 2025-10-11,21:56:17.000,284,11106829,117685,0,1760219776,13791.530670949993,-60.80375151000044,53025.29338944 2025-10-11,21:56:18.000,284,11106795,118005,0,1760219777,13791.483516779997,-60.78965325000172,53025.27242808001 2025-10-11,21:56:19.000,284,11106761,117685,0,1760219778,13791.342054269997,-60.874242810001306,53025.26544096 2025-10-11,21:56:20.000,284,11106849,117885,0,1760219779,13791.288163789992,-60.85309541999595,53025.21653112 2025-10-11,21:56:21.000,284,11106751,117725,0,1760219780,13791.294900100002,-60.86014454999531,53025.2444796 2025-10-11,21:56:22.000,284,11106784,117765,0,1760219781,13791.261218549997,-60.888341070000024,53025.23749248 2025-10-11,21:56:23.000,284,11106780,117885,0,1760219782,13791.227536999992,-60.90243932999874,53025.23749248 2025-10-11,21:56:24.000,284,11106856,118005,0,1760219783,13791.227536999992,-60.90243932999874,53025.26544096 2025-10-11,21:56:25.000,284,11106813,117805,0,1760219784,13791.214064380001,-60.93063584999618,53025.21653112 2025-10-11,21:56:26.000,284,11106783,118005,0,1760219785,13791.234273310001,-60.94473411000217,53025.20255688001 2025-10-11,21:56:27.000,284,11106865,117925,0,1760219786,13791.267954859992,-60.98702888999833,53025.20255688001 2025-10-11,21:56:28.000,284,11106807,117845,0,1760219787,13791.308372719992,-61.008176279996405,53025.223518239996 2025-10-11,21:56:29.000,284,11106814,117925,0,1760219788,13791.315109030002,-61.057520189999195,53025.23749248 2025-10-11,21:56:30.000,284,11106843,117725,0,1760219789,13791.375735820002,-61.057520189999195,53025.1746084 2025-10-11,21:56:31.000,284,11106770,118085,0,1760219790,13791.375735820002,-61.064569319998554,53025.1746084 2025-10-11,21:56:32.000,284,11106860,117885,0,1760219791,13791.321845339997,-61.04342193000048,53025.15364704001 2025-10-11,21:56:33.000,284,11106781,118245,0,1760219792,13791.207328069991,-61.064569319998554,53025.160634160005 2025-10-11,21:56:34.000,284,11106860,117965,0,1760219793,13791.04565662999,-61.09276583999599,53025.11871144 2025-10-11,21:56:35.000,284,11106842,117765,0,1760219794,13791.00523876999,-61.1562080099975,53025.15364704001 2025-10-11,21:56:36.000,284,11106847,118085,0,1760219795,13790.857039949995,-61.26194495999516,53025.111724320006 2025-10-11,21:56:37.000,284,11106793,117965,0,1760219796,13790.755995299995,-61.30423973999859,53025.08377584001 2025-10-11,21:56:38.000,284,11106833,117765,0,1760219797,13790.816622089995,-61.33948538999539,53025.090762960004 2025-10-11,21:56:39.000,284,11106807,117925,0,1760219798,13790.857039949995,-61.38178016999882,53025.10473720001 2025-10-11,21:56:40.000,284,11106796,117885,0,1760219799,13790.90419411999,-61.276043220001156,53025.055827359996 2025-10-11,21:56:41.000,284,11106758,117805,0,1760219800,13790.998502459996,-61.21260104999965,53025.03486600001 2025-10-11,21:56:42.000,284,11106825,118085,0,1760219801,13791.02544769999,-61.12801149000006,53025.02089176 2025-10-11,21:56:43.000,284,11106757,117965,0,1760219802,13790.99176615,-61.050471059999836,53025.02089176 2025-10-11,21:56:44.000,284,11106855,117765,0,1760219803,13790.86377625999,-60.99407801999769,53025.02089176 2025-10-11,21:56:45.000,284,11106828,118005,0,1760219804,13790.87051257,-61.02932367000176,53025.02089176 2025-10-11,21:56:46.000,284,11106786,118125,0,1760219805,13790.80314946999,-61.106864100001985,53025.041853120005 2025-10-11,21:56:47.000,284,11106864,118005,0,1760219806,13790.72231374999,-61.09981496999535,53025.00691752 2025-10-11,21:56:48.000,284,11106825,117885,0,1760219807,13790.634741719994,-61.113913230001344,53025.02787888 2025-10-11,21:56:49.000,284,11106818,117965,0,1760219808,13790.594323859994,-61.113913230001344,53024.97896904 2025-10-11,21:56:50.000,284,11106791,118165,0,1760219809,13790.607796479999,-61.1562080099975,53024.97198192 2025-10-11,21:56:51.000,284,11106784,118045,0,1760219810,13790.607796479999,-61.14210974999878,53024.95800768 2025-10-11,21:56:52.000,284,11106814,117925,0,1760219811,13790.66168695999,-61.13506061999942,53024.97896904 2025-10-11,21:56:53.000,284,11106846,118045,0,1760219812,13790.74925899,-61.19850279000093,53024.96499480001 2025-10-11,21:56:54.000,284,11106847,118085,0,1760219813,13790.83009471,-61.16325713999686,53024.95102056 2025-10-11,21:56:55.000,284,11106759,117925,0,1760219814,13790.84356732999,-61.106864100001985,53024.874162240005 2025-10-11,21:56:56.000,284,11106854,118165,0,1760219815,13790.836831019995,-61.050471059999836,53024.860188 2025-10-11,21:56:57.000,284,11106771,117725,0,1760219816,13790.92440304999,-61.001127149997046,53024.923072080004 2025-10-11,21:56:58.000,284,11106827,117685,0,1760219817,13790.93113936,-61.03637280000112,53024.95800768 2025-10-11,21:56:59.000,284,11106863,117885,0,1760219818,13790.99176615,-61.071618449997914,53024.9300592 2025-10-11,21:57:00.000,284,11106858,117965,0,1760219819,13791.018711389996,-61.1209623600007,53024.944033440006 2025-10-11,21:57:01.000,284,11106740,117645,0,1760219820,13791.03218401,-61.106864100001985,53024.9300592 2025-10-11,21:57:02.000,284,11106778,117805,0,1760219821,13791.02544769999,-61.07866757999727,53024.98595616001 2025-10-11,21:57:03.000,284,11106815,117885,0,1760219822,13791.018711389996,-61.015225409995764,53024.90909784 2025-10-11,21:57:04.000,284,11106772,117885,0,1760219823,13791.07260187,-60.99407801999769,53024.90211072 2025-10-11,21:57:05.000,284,11106779,117845,0,1760219824,13791.079338179996,-60.95883237000089,53024.93704632001 2025-10-11,21:57:06.000,284,11106802,117685,0,1760219825,13791.146701279991,-61.02932367000176,53024.90211072 2025-10-11,21:57:07.000,284,11106792,118125,0,1760219826,13791.11301973,-61.057520189999195,53024.9300592 2025-10-11,21:57:08.000,284,11106876,117605,0,1760219827,13791.207328069991,-61.07866757999727,53024.91608496001 2025-10-11,21:57:09.000,284,11106809,117805,0,1760219828,13791.288163789992,-61.12801149000006,53024.95102056 2025-10-11,21:57:10.000,284,11106809,117725,0,1760219829,13791.382472129997,-61.18440453000221,53024.95800768 2025-10-11,21:57:11.000,284,11106740,117965,0,1760219830,13791.503725709998,-61.21260104999965,53024.9999304 2025-10-11,21:57:12.000,284,11106780,117925,0,1760219831,13791.523934639998,-61.21965017999901,53024.98595616001 2025-10-11,21:57:13.000,284,11106809,117885,0,1760219832,13791.564352499998,-61.233748439997726,53025.03486600001 2025-10-11,21:57:14.000,284,11106831,118085,0,1760219833,13791.598034049988,-61.2548958299958,53025.03486600001 2025-10-11,21:57:15.000,284,11106818,117925,0,1760219834,13791.591297739993,-61.297190609999234,53025.03486600001 2025-10-11,21:57:16.000,284,11106795,117925,0,1760219835,13791.672133459993,-61.36063278000074,53025.0698016 2025-10-11,21:57:17.000,284,11106892,117805,0,1760219836,13791.759705489989,-61.42407495000225,53024.98595616001 2025-10-11,21:57:18.000,284,11106776,117965,0,1760219837,13791.90790431,-61.38882929999818,53024.98595616001 2025-10-11,21:57:19.000,284,11106752,118085,0,1760219838,13792.02915789,-61.44522234000033,53025.01390464001 2025-10-11,21:57:20.000,284,11106856,117725,0,1760219839,13792.177356709995,-61.31833799999731,53025.00691752 2025-10-11,21:57:21.000,284,11106822,117485,0,1760219840,13792.31208291,-61.233748439997726,53025.055827359996 2025-10-11,21:57:22.000,284,11106790,117885,0,1760219841,13792.339028149996,-61.1209623600007,53025.08377584001 2025-10-11,21:57:23.000,284,11106847,117765,0,1760219842,13792.339028149996,-61.064569319998554,53025.08377584001 2025-10-11,21:57:24.000,284,11106804,118165,0,1760219843,13792.27166505,-61.008176279996405,53025.13268568001 2025-10-11,21:57:25.000,284,11106817,117525,0,1760219844,13792.21103826,-60.94473411000217,53025.15364704001 2025-10-11,21:57:26.000,284,11106825,117605,0,1760219845,13792.15041147,-61.03637280000112,53025.16762128 2025-10-11,21:57:27.000,284,11106863,118085,0,1760219846,13792.177356709995,-61.106864100001985,53025.20255688001 2025-10-11,21:57:28.000,284,11106804,117725,0,1760219847,13792.278401359996,-61.19850279000093,53025.1746084 2025-10-11,21:57:29.000,284,11106807,117565,0,1760219848,13792.352500770001,-61.247846699996444,53025.21653112 2025-10-11,21:57:30.000,284,11106798,117965,0,1760219849,13792.440072799996,-61.33243625999603,53025.19556976 2025-10-11,21:57:31.000,284,11106800,117765,0,1760219850,13792.541117449997,-61.33948538999539,53025.29338944 2025-10-11,21:57:32.000,284,11106832,117925,0,1760219851,13792.621953169997,-61.33948538999539,53025.30037656001 2025-10-11,21:57:33.000,284,11106805,117925,0,1760219852,13792.621953169997,-61.31128886999795,53025.23749248 2025-10-11,21:57:34.000,284,11106799,117885,0,1760219853,13792.628689479992,-61.26194495999516,53025.30736368 2025-10-11,21:57:35.000,284,11106768,117845,0,1760219854,13792.601744239997,-61.240797569997085,53025.377234880005 2025-10-11,21:57:36.000,284,11106794,118005,0,1760219855,13792.581535309997,-61.26194495999516,53025.391209119996 2025-10-11,21:57:37.000,284,11106803,118085,0,1760219856,13792.561326379997,-61.26194495999516,53025.35627352 2025-10-11,21:57:38.000,284,11106822,117925,0,1760219857,13792.534381140002,-61.21260104999965,53025.41915760001 2025-10-11,21:57:39.000,284,11106855,117925,0,1760219858,13792.621953169997,-61.21260104999965,53025.36326064 2025-10-11,21:57:40.000,284,11106740,117885,0,1760219859,13792.648898409992,-61.1209623600007,53025.36326064 2025-10-11,21:57:41.000,284,11106808,117845,0,1760219860,13792.696052580002,-61.02932367000176,53025.35627352 2025-10-11,21:57:42.000,284,11106796,117885,0,1760219861,13792.729734129993,-60.89539019999938,53025.391209119996 2025-10-11,21:57:43.000,284,11106868,117885,0,1760219862,13792.756679370003,-60.775554989995726,53025.384222 2025-10-11,21:57:44.000,284,11106806,118085,0,1760219863,13792.770151989993,-60.73326020999957,53025.37024776001 2025-10-11,21:57:45.000,284,11106780,117805,0,1760219864,13792.790360919993,-60.74735846999829,53025.46108032 2025-10-11,21:57:46.000,284,11106785,117765,0,1760219865,13792.864460329998,-60.8108006399998,53025.48204168 2025-10-11,21:57:47.000,284,11106789,117845,0,1760219866,13792.978977599989,-60.90243932999874,53025.50999016 2025-10-11,21:57:48.000,284,11106812,117885,0,1760219867,13793.012659149994,-60.95178324000153,53025.50300304 2025-10-11,21:57:49.000,284,11106889,117765,0,1760219868,13793.066549629999,-61.02932367000176,53025.50300304 2025-10-11,21:57:50.000,284,11106811,118085,0,1760219869,13793.18106689999,-61.09276583999599,53025.57986136 2025-10-11,21:57:51.000,284,11106817,117925,0,1760219870,13793.14738535,-61.14915887999814,53025.57287424 2025-10-11,21:57:52.000,284,11106769,117925,0,1760219871,13793.14738535,-61.20555192000029,53025.614796960006 2025-10-11,21:57:53.000,284,11106798,117885,0,1760219872,13793.133912729994,-61.297190609999234,53025.63575832001 2025-10-11,21:57:54.000,284,11106761,117885,0,1760219873,13793.12717642,-61.4029275599969,53025.63575832001 2025-10-11,21:57:55.000,284,11106835,117805,0,1760219874,13793.14738535,-61.57210667999607,53025.65671968001 2025-10-11,21:57:56.000,284,11106836,117765,0,1760219875,13793.18106689999,-61.67079450000165,53025.65671968001 2025-10-11,21:57:57.000,284,11106828,117925,0,1760219876,13793.174330589994,-61.684892760000366,53025.67069392 2025-10-11,21:57:58.000,284,11106784,117885,0,1760219877,13793.214748449995,-61.67079450000165,53025.70562952001 2025-10-11,21:57:59.000,284,11106775,117845,0,1760219878,13793.18106689999,-61.55800841999735,53025.712616640005 2025-10-11,21:58:00.000,284,11106738,117805,0,1760219879,13793.133912729994,-61.48046798999712,53025.712616640005 2025-10-11,21:58:01.000,284,11106778,117885,0,1760219880,13793.10023117999,-61.4029275599969,53025.69165528 2025-10-11,21:58:02.000,284,11106824,117645,0,1760219881,13793.053077009994,-61.31833799999731,53025.74056512 2025-10-11,21:58:03.000,284,11106836,117925,0,1760219882,13793.026131769999,-61.31833799999731,53025.73357800001 2025-10-11,21:58:04.000,284,11106780,117885,0,1760219883,13792.972241289994,-61.36063278000074,53025.74056512 2025-10-11,21:58:05.000,284,11106808,117565,0,1760219884,13792.965504979999,-61.473418859997764,53025.761526480004 2025-10-11,21:58:06.000,284,11106730,117765,0,1760219885,13792.945296049998,-61.55095928999799,53025.761526480004 2025-10-11,21:58:07.000,284,11106759,117765,0,1760219886,13793.03960438999,-61.59325407000142,53025.77550072001 2025-10-11,21:58:08.000,284,11106816,117925,0,1760219887,13793.08002224999,-61.635548849997576,53025.78947496 2025-10-11,21:58:09.000,284,11106829,117765,0,1760219888,13793.14064903999,-61.698991019999085,53025.7685136 2025-10-11,21:58:10.000,284,11106764,117485,0,1760219889,13793.174330589994,-61.755384060001234,53025.80344920001 2025-10-11,21:58:11.000,284,11106842,118005,0,1760219890,13793.24169368999,-61.84702275000018,53025.82441056001 2025-10-11,21:58:12.000,284,11106778,117805,0,1760219891,13793.24843,-61.917514050001046,53025.82441056001 2025-10-11,21:58:13.000,284,11106869,117805,0,1760219892,13793.24169368999,-62.08669317000022,53025.87332040001 2025-10-11,21:58:14.000,284,11106802,117845,0,1760219893,13793.24843,-62.23472490000131,53025.831397680005 2025-10-11,21:58:15.000,284,11106839,117885,0,1760219894,13793.26190261999,-62.333412719999615,53025.85934616 2025-10-11,21:58:16.000,284,11106807,117925,0,1760219895,13793.24843,-62.40390402000048,53025.87332040001 2025-10-11,21:58:17.000,284,11106766,117845,0,1760219896,13793.113703799994,-62.42505140999856,53025.85934616 2025-10-11,21:58:18.000,284,11106799,117845,0,1760219897,13792.958768669989,-62.41095314999984,53025.90126888001 2025-10-11,21:58:19.000,284,11106845,117645,0,1760219898,13792.817306159988,-62.41095314999984,53025.88729464 2025-10-11,21:58:20.000,284,11106790,117845,0,1760219899,13792.716261510002,-62.43210053999792,53025.87332040001 2025-10-11,21:58:21.000,284,11106816,117685,0,1760219900,13792.783624609998,-62.389805760001764,53025.85235904001 2025-10-11,21:58:22.000,284,11106825,118285,0,1760219901,13792.729734129993,-62.36865836999641,53025.85235904001 2025-10-11,21:58:23.000,284,11106848,117805,0,1760219902,13792.850987709993,-62.277019679997466,53025.80344920001 2025-10-11,21:58:24.000,284,11106883,117765,0,1760219903,13793.019395459989,-62.21357750999596,53025.88729464 2025-10-11,21:58:25.000,284,11106833,117805,0,1760219904,13793.154121659994,-62.07964404000086,53025.8383848 2025-10-11,21:58:26.000,284,11106799,117805,0,1760219905,13793.24169368999,-62.0725949100015,53025.810436320004 2025-10-11,21:58:27.000,284,11106802,117565,0,1760219906,13793.255166309995,-62.08669317000022,53025.91524312 2025-10-11,21:58:28.000,284,11106791,117885,0,1760219907,13793.20127582999,-62.03734925999743,53025.85235904001 2025-10-11,21:58:29.000,284,11106819,117965,0,1760219908,13792.985713909999,-62.093742299999576,53025.831397680005 2025-10-11,21:58:30.000,284,11106898,117805,0,1760219909,13792.729734129993,-62.08669317000022,53025.908256 2025-10-11,21:58:31.000,284,11106824,118245,0,1760219910,13792.440072799996,-62.13603707999573,53025.86633328 2025-10-11,21:58:32.000,284,11106810,117725,0,1760219911,13792.258192429996,-62.19947924999724,53025.90126888001 2025-10-11,21:58:33.000,284,11106833,117765,0,1760219912,13792.14367515999,-62.269970549998106,53025.880307520005 2025-10-11,21:58:34.000,284,11106879,118085,0,1760219913,13792.10999361,-62.36865836999641,53025.84537192 2025-10-11,21:58:35.000,284,11106813,117685,0,1760219914,13792.10999361,-62.39685489000112,53025.831397680005 2025-10-11,21:58:36.000,284,11106870,117925,0,1760219915,13792.14367515999,-62.42505140999856,53025.79646208 2025-10-11,21:58:37.000,284,11106804,117965,0,1760219916,13792.23124719,-62.35456010999769,53025.79646208 2025-10-11,21:58:38.000,284,11106879,117725,0,1760219917,13792.318819219996,-62.277019679997466,53025.77550072001 2025-10-11,21:58:39.000,284,11106803,117925,0,1760219918,13792.339028149996,-62.21357750999596,53025.78947496 2025-10-11,21:58:40.000,284,11106877,118085,0,1760219919,13792.352500770001,-62.1712827299998,53025.77550072001 2025-10-11,21:58:41.000,284,11106763,117845,0,1760219920,13792.278401359996,-62.16423360000044,53025.75453936001 2025-10-11,21:58:42.000,284,11106869,117725,0,1760219921,13792.217774569996,-62.17833185999916,53025.79646208 2025-10-11,21:58:43.000,284,11106811,117765,0,1760219922,13792.10999361,-62.2065283799966,53025.80344920001 2025-10-11,21:58:44.000,284,11106837,117725,0,1760219923,13792.02242157999,-62.17833185999916,53025.78947496 2025-10-11,21:58:45.000,284,11106790,117765,0,1760219924,13791.94832217,-62.157184470001084,53025.73357800001 2025-10-11,21:58:46.000,284,11106812,117685,0,1760219925,13791.894431689994,-62.157184470001084,53025.69165528 2025-10-11,21:58:47.000,284,11106797,117765,0,1760219926,13791.84054120999,-62.100791429998935,53025.71960376 2025-10-11,21:58:48.000,284,11106844,117685,0,1760219927,13791.806859659999,-62.044398389996786,53025.64274544 2025-10-11,21:58:49.000,284,11106847,117725,0,1760219928,13791.773178109994,-62.00210361000063,53025.64973256 2025-10-11,21:58:50.000,284,11106809,117925,0,1760219929,13791.759705489989,-61.97390708999592,53025.65671968001 2025-10-11,21:58:51.000,284,11106777,117805,0,1760219930,13791.793387039994,-61.89636665999569,53025.60082272 2025-10-11,21:58:52.000,284,11106849,117565,0,1760219931,13791.800123349989,-61.93866143999912,53025.62178408 2025-10-11,21:58:53.000,284,11106852,117645,0,1760219932,13791.746232869998,-61.96685795999656,53025.60780984001 2025-10-11,21:58:54.000,284,11106790,118005,0,1760219933,13791.685606079998,-62.058496649995504,53025.58684848001 2025-10-11,21:58:55.000,284,11106768,117845,0,1760219934,13791.692342389993,-62.11488968999765,53025.614796960006 2025-10-11,21:58:56.000,284,11106812,117925,0,1760219935,13791.719287629989,-62.12898794999637,53025.614796960006 2025-10-11,21:58:57.000,284,11106764,117685,0,1760219936,13791.887695379999,-62.107840559998294,53025.62178408 2025-10-11,21:58:58.000,284,11106861,118085,0,1760219937,13791.96179478999,-62.058496649995504,53025.57986136 2025-10-11,21:58:59.000,284,11106829,117765,0,1760219938,13791.995476339995,-62.11488968999765,53025.57287424 2025-10-11,21:59:00.000,284,11106812,117845,0,1760219939,13792.00221264999,-62.1712827299998,53025.58684848001 2025-10-11,21:59:01.000,284,11106831,117765,0,1760219940,13791.9685311,-62.2065283799966,53025.593835600004 2025-10-11,21:59:02.000,284,11106828,117925,0,1760219941,13791.955058479994,-62.277019679997466,53025.53793864001 2025-10-11,21:59:03.000,284,11106870,117925,0,1760219942,13791.995476339995,-62.26292141999875,53025.57986136 2025-10-11,21:59:04.000,284,11106854,117845,0,1760219943,13792.08304836999,-62.24177403000067,53025.614796960006 2025-10-11,21:59:05.000,284,11106812,117445,0,1760219944,13792.1706204,-62.24177403000067,53025.593835600004 2025-10-11,21:59:06.000,284,11106843,117765,0,1760219945,13792.339028149996,-62.269970549998106,53025.614796960006 2025-10-11,21:59:07.000,284,11106798,117685,0,1760219946,13792.379446009996,-62.277019679997466,53025.64973256 2025-10-11,21:59:08.000,284,11106797,117925,0,1760219947,13792.426600179992,-62.31226533000154,53025.64274544 2025-10-11,21:59:09.000,284,11106874,118085,0,1760219948,13792.426600179992,-62.37570749999577,53025.6287712 2025-10-11,21:59:10.000,284,11106855,117565,0,1760219949,13792.365973389991,-62.40390402000048,53025.62178408 2025-10-11,21:59:11.000,284,11106861,117885,0,1760219950,13792.27166505,-62.42505140999856,53025.67768104 2025-10-11,21:59:12.000,284,11106780,117885,0,1760219951,13792.177356709995,-62.389805760001764,53025.63575832001 2025-10-11,21:59:13.000,284,11106760,117725,0,1760219952,13792.096520989995,-62.284068809996825,53025.65671968001 2025-10-11,21:59:14.000,284,11106834,117845,0,1760219953,13792.056103129995,-62.22062663999532,53025.67768104 2025-10-11,21:59:15.000,284,11106892,117805,0,1760219954,13791.98200371999,-62.18538098999852,53025.68466816001 2025-10-11,21:59:16.000,284,11106824,117685,0,1760219955,13792.056103129995,-62.21357750999596,53025.67768104 2025-10-11,21:59:17.000,284,11106795,117565,0,1760219956,13792.157147779995,-62.22062663999532,53025.67768104 2025-10-11,21:59:18.000,284,11106824,117845,0,1760219957,13792.27166505,-62.340461849998974,53025.67069392 2025-10-11,21:59:19.000,284,11106859,117765,0,1760219958,13792.372709700001,-62.460297059995355,53025.71960376 2025-10-11,21:59:20.000,284,11106783,117925,0,1760219959,13792.467018039992,-62.516690099997504,53025.74056512 2025-10-11,21:59:21.000,284,11106841,117725,0,1760219960,13792.541117449997,-62.53078835999622,53025.74755224 2025-10-11,21:59:22.000,284,11106810,117925,0,1760219961,13792.595007930002,-62.52373922999686,53025.74056512 2025-10-11,21:59:23.000,284,11106833,118125,0,1760219962,13792.601744239997,-62.516690099997504,53025.7685136 2025-10-11,21:59:24.000,284,11106842,117725,0,1760219963,13792.642162099997,-62.46734619000199,53025.72659088 2025-10-11,21:59:25.000,284,11106841,117725,0,1760219964,13792.729734129993,-62.37570749999577,53025.81742344 2025-10-11,21:59:26.000,284,11106778,117765,0,1760219965,13792.770151989993,-62.30521620000218,53025.75453936001 2025-10-11,21:59:27.000,284,11106826,117805,0,1760219966,13792.810569849993,-62.277019679997466,53025.71960376 2025-10-11,21:59:28.000,284,11106800,117565,0,1760219967,13792.817306159988,-62.23472490000131,53025.85235904001 2025-10-11,21:59:29.000,284,11106826,117645,0,1760219968,13792.871196639993,-62.21357750999596,53025.87332040001 2025-10-11,21:59:30.000,284,11106848,117645,0,1760219969,13792.803833539998,-62.2065283799966,53025.880307520005 2025-10-11,21:59:31.000,284,11106790,117645,0,1760219970,13792.810569849993,-62.17833185999916,53025.84537192 2025-10-11,21:59:32.000,284,11106857,117765,0,1760219971,13792.824042469998,-62.18538098999852,53025.91524312 2025-10-11,21:59:33.000,284,11106754,117965,0,1760219972,13792.790360919993,-62.269970549998106,53025.8383848 2025-10-11,21:59:34.000,284,11106846,117565,0,1760219973,13792.776888300003,-62.31226533000154,53025.90126888001 2025-10-11,21:59:35.000,284,11106834,117805,0,1760219974,13792.790360919993,-62.35456010999769,53025.88729464 2025-10-11,21:59:36.000,284,11106804,117645,0,1760219975,13792.803833539998,-62.460297059995355,53025.85934616 2025-10-11,21:59:37.000,284,11106896,117845,0,1760219976,13792.770151989993,-62.53783748999558,53025.908256 2025-10-11,21:59:38.000,284,11106826,117965,0,1760219977,13792.763415679998,-62.67177095999796,53025.89428176 2025-10-11,21:59:39.000,284,11106853,117885,0,1760219978,13792.749943059993,-62.72111487000075,53025.95716584 2025-10-11,21:59:40.000,284,11106744,117725,0,1760219979,13792.716261510002,-62.82685181999841,53025.92223024001 2025-10-11,21:59:41.000,284,11106817,117725,0,1760219980,13792.756679370003,-62.80570443000033,53025.950178720006 2025-10-11,21:59:42.000,284,11106866,117685,0,1760219981,13792.716261510002,-62.749311389998184,53025.97114008001 2025-10-11,21:59:43.000,284,11106807,117925,0,1760219982,13792.716261510002,-62.6647218299986,53025.929217360004 2025-10-11,21:59:44.000,284,11106779,117685,0,1760219983,13792.682579959997,-62.558984880000935,53025.96415296 2025-10-11,21:59:45.000,284,11106796,117685,0,1760219984,13792.662371029997,-62.502591839998786,53025.95716584 2025-10-11,21:59:46.000,284,11106868,117845,0,1760219985,13792.682579959997,-62.38275662999513,53025.978127200004 2025-10-11,21:59:47.000,284,11106777,117565,0,1760219986,13792.601744239997,-62.291117939996184,53025.97114008001 2025-10-11,21:59:48.000,284,11106870,117685,0,1760219987,13792.581535309997,-62.19947924999724,53025.96415296 2025-10-11,21:59:49.000,284,11106790,117845,0,1760219988,13792.500699589997,-62.16423360000044,53025.929217360004 2025-10-11,21:59:50.000,284,11106749,117685,0,1760219989,13792.514172210002,-62.17833185999916,53025.950178720006 2025-10-11,21:59:51.000,284,11106822,117845,0,1760219990,13792.460281729996,-62.18538098999852,53025.91524312 2025-10-11,21:59:52.000,284,11106817,117845,0,1760219991,13792.379446009996,-62.24177403000067,53025.94319160001 2025-10-11,21:59:53.000,284,11106816,118165,0,1760219992,13792.305346599991,-62.333412719999615,53025.96415296 2025-10-11,21:59:54.000,284,11106746,117845,0,1760219993,13792.24471980999,-62.37570749999577,53025.950178720006 2025-10-11,21:59:55.000,284,11106882,117765,0,1760219994,13792.18409301999,-62.453247929995996,53025.950178720006 2025-10-11,21:59:56.000,284,11106822,117925,0,1760219995,13792.136938849995,-62.49554270999943,53025.89428176 2025-10-11,21:59:57.000,284,11106770,117845,0,1760219996,13792.19082933,-62.49554270999943,53025.90126888001 2025-10-11,21:59:58.000,284,11106866,117725,0,1760219997,13792.16388408999,-62.41095314999984,53025.85235904001 2025-10-11,21:59:59.000,284,11106798,117925,0,1760219998,13792.24471980999,-62.39685489000112,53025.85934616 2025-10-11,22:00:00.000,284,11106824,117765,0,1760219999,13792.298610289996,-62.34751097999833,53025.82441056001 2025-10-11,22:00:01.000,284,11106761,117645,0,1760220000,13792.453545420001,-62.326363590000255,53025.7685136 2025-10-11,22:00:02.000,284,11106804,117725,0,1760220001,13792.621953169997,-62.333412719999615,53025.85235904001 2025-10-11,22:00:03.000,284,11106760,117605,0,1760220002,13792.736470440002,-62.389805760001764,53025.87332040001 2025-10-11,22:00:04.000,284,11106792,117725,0,1760220003,13792.844251399998,-62.39685489000112,53025.85934616 2025-10-11,22:00:05.000,284,11106784,117645,0,1760220004,13792.925087119998,-62.34751097999833,53025.90126888001 2025-10-11,22:00:06.000,284,11106805,117925,0,1760220005,13792.999186529989,-62.31226533000154,53025.91524312 2025-10-11,22:00:07.000,284,11106822,117565,0,1760220006,13793.066549629999,-62.26292141999875,53025.978127200004 2025-10-11,22:00:08.000,284,11106772,117765,0,1760220007,13793.113703799994,-62.22767577000195,53025.95716584 2025-10-11,22:00:09.000,284,11106812,117725,0,1760220008,13793.133912729994,-62.18538098999852,53025.88729464 2025-10-11,22:00:10.000,284,11106840,117765,0,1760220009,13793.194539519995,-62.107840559998294,53025.92223024001 2025-10-11,22:00:11.000,284,11106720,117885,0,1760220010,13793.174330589994,-62.0725949100015,53025.978127200004 2025-10-11,22:00:12.000,284,11106837,117805,0,1760220011,13793.093494869994,-62.058496649995504,53025.95716584 2025-10-11,22:00:13.000,284,11106811,117645,0,1760220012,13793.086758559999,-62.03734925999743,53025.99210144001 2025-10-11,22:00:14.000,284,11106757,117725,0,1760220013,13793.086758559999,-62.03030012999807,53025.93620448 2025-10-11,22:00:15.000,284,11106769,117765,0,1760220014,13793.113703799994,-62.03734925999743,53025.96415296 2025-10-11,22:00:16.000,284,11106756,117645,0,1760220015,13793.18106689999,-62.02325099999871,53026.02703704 2025-10-11,22:00:17.000,284,11106770,117725,0,1760220016,13793.194539519995,-62.03030012999807,53025.99210144001 2025-10-11,22:00:18.000,284,11106821,117565,0,1760220017,13793.26190261999,-62.044398389996786,53026.03402416 2025-10-11,22:00:19.000,284,11106796,117605,0,1760220018,13793.32252940999,-62.0725949100015,53026.06895976001 2025-10-11,22:00:20.000,284,11106844,117805,0,1760220019,13793.30905679,-62.058496649995504,53026.02703704 2025-10-11,22:00:21.000,284,11106766,117765,0,1760220020,13793.38989251,-62.058496649995504,53025.999088560005 2025-10-11,22:00:22.000,284,11106768,117725,0,1760220021,13793.376419889995,-61.96685795999656,53026.04101128001 2025-10-11,22:00:23.000,284,11106746,117925,0,1760220022,13793.46399191999,-61.917514050001046,53026.06895976001 2025-10-11,22:00:24.000,284,11106785,118165,0,1760220023,13793.538091329996,-61.84702275000018,53026.06895976001 2025-10-11,22:00:25.000,284,11106804,117925,0,1760220024,13793.645872289992,-61.80472796999675,53026.145818080004 2025-10-11,22:00:26.000,284,11106794,117645,0,1760220025,13793.699762769997,-61.73423666999588,53026.096908240004 2025-10-11,22:00:27.000,284,11106808,117565,0,1760220026,13793.726708009992,-61.684892760000366,53026.13184384 2025-10-11,22:00:28.000,284,11106742,117525,0,1760220027,13793.726708009992,-61.6144014599995,53026.13184384 2025-10-11,22:00:29.000,284,11106773,117605,0,1760220028,13793.726708009992,-61.60735233000014,53026.20171504 2025-10-11,22:00:30.000,284,11106763,117765,0,1760220029,13793.666081219992,-61.62849971999822,53026.17376656 2025-10-11,22:00:31.000,284,11106756,117805,0,1760220030,13793.625663359991,-61.649647109996295,53026.1528052 2025-10-11,22:00:32.000,284,11106770,117445,0,1760220031,13793.679553839997,-61.60735233000014,53026.23665064001 2025-10-11,22:00:33.000,284,11106753,117925,0,1760220032,13793.645872289992,-61.60735233000014,53026.20870216001 2025-10-11,22:00:34.000,284,11106860,117885,0,1760220033,13793.719971699997,-61.55800841999735,53026.22966352 2025-10-11,22:00:35.000,284,11106827,117805,0,1760220034,13793.780598489997,-61.49456624999584,53026.24363776 2025-10-11,22:00:36.000,284,11106767,117725,0,1760220035,13793.827752659992,-61.44522234000033,53026.25062488 2025-10-11,22:00:37.000,284,11106791,117725,0,1760220036,13793.854697900002,-61.35358365000138,53026.25062488 2025-10-11,22:00:38.000,284,11106764,117685,0,1760220037,13793.847961589992,-61.30423973999859,53026.264599120004 2025-10-11,22:00:39.000,284,11106800,117765,0,1760220038,13793.841225279997,-61.33948538999539,53026.2925476 2025-10-11,22:00:40.000,284,11106819,117845,0,1760220039,13793.901852069997,-61.36063278000074,53026.34844456 2025-10-11,22:00:41.000,284,11106765,117845,0,1760220040,13793.942269929998,-61.35358365000138,53026.2925476 2025-10-11,22:00:42.000,284,11106836,117805,0,1760220041,13794.050050889993,-61.33948538999539,53026.383380160005 2025-10-11,22:00:43.000,284,11106781,118125,0,1760220042,13794.103941369998,-61.39587842999754,53026.39036728 2025-10-11,22:00:44.000,284,11106806,118005,0,1760220043,13794.191513399994,-61.35358365000138,53026.36940592 2025-10-11,22:00:45.000,284,11106777,117605,0,1760220044,13794.27908542999,-61.38882929999818,53026.383380160005 2025-10-11,22:00:46.000,284,11106768,117645,0,1760220045,13794.306030669999,-61.4029275599969,53026.44626424001 2025-10-11,22:00:47.000,284,11106778,117605,0,1760220046,13794.353184839994,-61.409976689996256,53026.44626424001 2025-10-11,22:00:48.000,284,11106738,117805,0,1760220047,13794.292558049994,-61.38178016999882,53026.44626424001 2025-10-11,22:00:49.000,284,11106841,117605,0,1760220048,13794.238667569989,-61.39587842999754,53026.46023848 2025-10-11,22:00:50.000,284,11106770,117445,0,1760220049,13794.164568159998,-61.37473103999946,53026.4672256 2025-10-11,22:00:51.000,284,11106856,117605,0,1760220050,13794.164568159998,-61.37473103999946,53026.43927712 2025-10-11,22:00:52.000,284,11106837,117885,0,1760220051,13794.137622919989,-61.31128886999795,53026.481199840004 2025-10-11,22:00:53.000,284,11106787,117565,0,1760220052,13794.164568159998,-61.240797569997085,53026.51613544 2025-10-11,22:00:54.000,284,11106794,117925,0,1760220053,13794.164568159998,-61.19145366000157,53026.502161200006 2025-10-11,22:00:55.000,284,11106804,117725,0,1760220054,13794.198249709989,-61.22669930999837,53026.54408392001 2025-10-11,22:00:56.000,284,11106775,117605,0,1760220055,13794.25887649999,-61.240797569997085,53026.5370968 2025-10-11,22:00:57.000,284,11106783,117725,0,1760220056,13794.3262396,-61.240797569997085,53026.51613544 2025-10-11,22:00:58.000,284,11106801,117685,0,1760220057,13794.413811629995,-61.283092350000516,53026.620942240006 2025-10-11,22:00:59.000,284,11106786,117725,0,1760220058,13794.413811629995,-61.33243625999603,53026.55805816 2025-10-11,22:01:00.000,284,11106785,117565,0,1760220059,13794.42728425,-61.38178016999882,53026.57203240001 2025-10-11,22:01:01.000,284,11106824,117725,0,1760220060,13794.353184839994,-61.4029275599969,53026.56504528 2025-10-11,22:01:02.000,284,11106850,117805,0,1760220061,13794.353184839994,-61.37473103999946,53026.62792936 2025-10-11,22:01:03.000,284,11106833,117525,0,1760220062,13794.34644853,-61.4029275599969,53026.599980880004 2025-10-11,22:01:04.000,284,11106750,117565,0,1760220063,13794.34644853,-61.346534520002024,53026.57901952 2025-10-11,22:01:05.000,284,11106765,117445,0,1760220064,13794.3262396,-61.32538712999667,53026.606968 2025-10-11,22:01:06.000,284,11106752,117405,0,1760220065,13794.44075686999,-61.32538712999667,53026.606968 2025-10-11,22:01:07.000,284,11106788,117565,0,1760220066,13794.494647349995,-61.290141479999875,53026.63491648 2025-10-11,22:01:08.000,284,11106747,117525,0,1760220067,13794.50811997,-61.22669930999837,53026.62792936 2025-10-11,22:01:09.000,284,11106775,117685,0,1760220068,13794.54853783,-61.17735539999558,53026.63491648 2025-10-11,22:01:10.000,284,11106769,117885,0,1760220069,13794.60242830999,-61.16325713999686,53026.63491648 2025-10-11,22:01:11.000,284,11106809,117485,0,1760220070,13794.60916462,-61.19850279000093,53026.669852080006 2025-10-11,22:01:12.000,284,11106841,117645,0,1760220071,13794.716945579996,-61.19145366000157,53026.68382632 2025-10-11,22:01:13.000,284,11106773,117485,0,1760220072,13794.764099749991,-61.22669930999837,53026.69081344001 2025-10-11,22:01:14.000,284,11106779,117525,0,1760220073,13794.811253920001,-61.26194495999516,53026.69780056 2025-10-11,22:01:15.000,284,11106760,117765,0,1760220074,13794.844935469991,-61.2689940900018,53026.718761920005 2025-10-11,22:01:16.000,284,11106818,117765,0,1760220075,13794.831462850001,-61.31128886999795,53026.71177480001 2025-10-11,22:01:17.000,284,11106812,117605,0,1760220076,13794.777572369996,-61.33243625999603,53026.73273616 2025-10-11,22:01:18.000,284,11106751,117525,0,1760220077,13794.696736649996,-61.33948538999539,53026.767671760004 2025-10-11,22:01:19.000,284,11106749,117605,0,1760220078,13794.60916462,-61.33243625999603,53026.71177480001 2025-10-11,22:01:20.000,284,11106766,117725,0,1760220079,13794.46096579999,-61.36063278000074,53026.76068464001 2025-10-11,22:01:21.000,284,11106792,117765,0,1760220080,13794.3262396,-61.3676819100001,53026.83055584001 2025-10-11,22:01:22.000,284,11106810,117565,0,1760220081,13794.191513399994,-61.36063278000074,53026.77465888 2025-10-11,22:01:23.000,284,11106774,117685,0,1760220082,13794.083732439998,-61.36063278000074,53026.78164600001 2025-10-11,22:01:24.000,284,11106770,118085,0,1760220083,13794.023105649998,-61.35358365000138,53026.73273616 2025-10-11,22:01:25.000,284,11106813,117485,0,1760220084,13793.949006239993,-61.33948538999539,53026.76068464001 2025-10-11,22:01:26.000,284,11106749,117885,0,1760220085,13793.928797309993,-61.290141479999875,53026.75369752 2025-10-11,22:01:27.000,284,11106788,117725,0,1760220086,13793.888379449992,-61.276043220001156,53026.72574904 2025-10-11,22:01:28.000,284,11106769,117645,0,1760220087,13793.962478859998,-61.32538712999667,53026.73273616 2025-10-11,22:01:29.000,284,11106762,117525,0,1760220088,13793.942269929998,-61.37473103999946,53026.73972328001 2025-10-11,22:01:30.000,284,11106748,117565,0,1760220089,13793.942269929998,-61.4029275599969,53026.69780056 2025-10-11,22:01:31.000,284,11106802,117445,0,1760220090,13793.861434209997,-61.56505754999671,53026.72574904 2025-10-11,22:01:32.000,284,11106837,117485,0,1760220091,13793.814280040002,-61.66374537000229,53026.72574904 2025-10-11,22:01:33.000,284,11106735,117605,0,1760220092,13793.706499079992,-61.76948231999995,53026.718761920005 2025-10-11,22:01:34.000,284,11106848,117765,0,1760220093,13793.558300259996,-61.83997362000082,53026.6768392 2025-10-11,22:01:35.000,284,11106790,117525,0,1760220094,13793.416837749995,-61.8258753600021,53026.6768392 2025-10-11,22:01:36.000,284,11106778,117605,0,1760220095,13793.22822107,-61.818826229995466,53026.6768392 2025-10-11,22:01:37.000,284,11106770,117525,0,1760220096,13793.053077009994,-61.83292449000146,53026.648890720004 2025-10-11,22:01:38.000,284,11106814,117525,0,1760220097,13792.871196639993,-61.73423666999588,53026.64190360001 2025-10-11,22:01:39.000,284,11106837,117565,0,1760220098,13792.763415679998,-61.656696239995654,53026.620942240006 2025-10-11,22:01:40.000,284,11106788,117645,0,1760220099,13792.696052580002,-61.60030320000078,53026.54408392001 2025-10-11,22:01:41.000,284,11106813,117805,0,1760220100,13792.601744239997,-61.515713640001195,53026.52312256001 2025-10-11,22:01:42.000,284,11106827,117605,0,1760220101,13792.547853759992,-61.48751711999648,53026.4672256 2025-10-11,22:01:43.000,284,11106812,117765,0,1760220102,13792.507435899992,-61.515713640001195,53026.43927712 2025-10-11,22:01:44.000,284,11106758,117925,0,1760220103,13792.500699589997,-61.515713640001195,53026.41831576 2025-10-11,22:01:45.000,284,11106781,117405,0,1760220104,13792.520908519997,-61.57210667999607,53026.43927712 2025-10-11,22:01:46.000,284,11106775,117605,0,1760220105,13792.507435899992,-61.60735233000014,53026.3624188 2025-10-11,22:01:47.000,284,11106772,117685,0,1760220106,13792.541117449997,-61.60030320000078,53026.3624188 2025-10-11,22:01:48.000,284,11106813,117605,0,1760220107,13792.689316269993,-61.62145058999886,53026.334470320005 2025-10-11,22:01:49.000,284,11106841,117685,0,1760220108,13792.743206749998,-61.58620494000206,53026.27857336001 2025-10-11,22:01:50.000,284,11106829,117645,0,1760220109,13792.891405569993,-61.56505754999671,53026.22966352 2025-10-11,22:01:51.000,284,11106802,117685,0,1760220110,13792.985713909999,-61.52981189999991,53026.25761200001 2025-10-11,22:01:52.000,284,11106842,117445,0,1760220111,13793.073285939994,-61.53686102999927,53026.23665064001 2025-10-11,22:01:53.000,284,11106761,117005,0,1760220112,13793.086758559999,-61.54391015999863,53026.20870216001 2025-10-11,22:01:54.000,284,11106738,117725,0,1760220113,13793.10023117999,-61.55095928999799,53026.23665064001 2025-10-11,22:01:55.000,284,11106801,117725,0,1760220114,13793.133912729994,-61.55095928999799,53026.19472792 2025-10-11,22:01:56.000,284,11106753,117365,0,1760220115,13793.12717642,-61.55095928999799,53026.15979232001 2025-10-11,22:01:57.000,284,11106790,117525,0,1760220116,13793.073285939994,-61.53686102999927,53026.117869600006 2025-10-11,22:01:58.000,284,11106771,117605,0,1760220117,13793.046340699999,-61.48046798999712,53026.12485672 2025-10-11,22:01:59.000,284,11106829,117565,0,1760220118,13793.03960438999,-61.38178016999882,53026.20171504 2025-10-11,22:02:00.000,284,11106852,117325,0,1760220119,13793.086758559999,-61.283092350000516,53026.13883096001 2025-10-11,22:02:01.000,284,11106779,117605,0,1760220120,13793.05981331999,-61.21260104999965,53026.047998400005 2025-10-11,22:02:02.000,284,11106763,117565,0,1760220121,13793.113703799994,-61.14915887999814,53026.145818080004 2025-10-11,22:02:03.000,284,11106746,117325,0,1760220122,13793.14738535,-61.106864100001985,53026.15979232001 2025-10-11,22:02:04.000,284,11106754,117325,0,1760220123,13793.22822107,-61.08571670999663,53026.12485672 2025-10-11,22:02:05.000,284,11106745,117485,0,1760220124,13793.28211154999,-61.071618449997914,53026.12485672 2025-10-11,22:02:06.000,284,11106819,117925,0,1760220125,13793.40336512999,-61.071618449997914,53026.12485672 2025-10-11,22:02:07.000,284,11106837,117445,0,1760220126,13793.46399191999,-61.064569319998554,53026.13184384 2025-10-11,22:02:08.000,284,11106823,117525,0,1760220127,13793.538091329996,-61.071618449997914,53026.12485672 2025-10-11,22:02:09.000,284,11106820,117245,0,1760220128,13793.618927049996,-61.064569319998554,53026.11088248001 2025-10-11,22:02:10.000,284,11106800,117485,0,1760220129,13793.679553839997,-61.050471059999836,53026.145818080004 2025-10-11,22:02:11.000,284,11106830,117605,0,1760220130,13793.719971699997,-61.03637280000112,53026.11088248001 2025-10-11,22:02:12.000,284,11106745,117605,0,1760220131,13793.733444320002,-61.064569319998554,53026.13184384 2025-10-11,22:02:13.000,284,11106754,117565,0,1760220132,13793.794071110002,-61.07866757999727,53026.1528052 2025-10-11,22:02:14.000,284,11106755,117445,0,1760220133,13793.794071110002,-61.09981496999535,53026.12485672 2025-10-11,22:02:15.000,284,11106834,117525,0,1760220134,13793.760389559997,-61.17030626999622,53026.166779440005 2025-10-11,22:02:16.000,284,11106822,117805,0,1760220135,13793.726708009992,-61.20555192000029,53026.215689280005 2025-10-11,22:02:17.000,284,11106826,117605,0,1760220136,13793.719971699997,-61.233748439997726,53026.2226764 2025-10-11,22:02:18.000,284,11106754,117485,0,1760220137,13793.767125869992,-61.26194495999516,53026.2226764 2025-10-11,22:02:19.000,284,11106762,117485,0,1760220138,13793.800807419997,-61.233748439997726,53026.20171504 2025-10-11,22:02:20.000,284,11106775,117605,0,1760220139,13793.922060999997,-61.18440453000221,53026.18075368 2025-10-11,22:02:31.000,284,11106799,117645,0,1760220150,13794.56874676,-61.642597979996935,53026.32049608 2025-10-11,22:02:32.000,284,11106824,117565,0,1760220151,13794.64284616999,-61.684892760000366,53026.313508960004 2025-10-11,22:02:33.000,284,11106817,117525,0,1760220152,13794.777572369996,-61.80472796999675,53026.36940592 2025-10-11,22:02:34.000,284,11106825,117325,0,1760220153,13794.905562259992,-61.882268399996974,53026.383380160005 2025-10-11,22:02:35.000,284,11106792,117365,0,1760220154,13795.026815839992,-61.89636665999569,53026.41831576 2025-10-11,22:02:36.000,284,11106769,117565,0,1760220155,13795.127860489993,-62.0725949100015,53026.44626424001 2025-10-11,22:02:37.000,284,11106786,117525,0,1760220156,13795.195223590003,-62.157184470001084,53026.48818696 2025-10-11,22:02:38.000,284,11106818,117245,0,1760220157,13795.195223590003,-62.18538098999852,53026.51613544 2025-10-11,22:02:39.000,284,11106833,117485,0,1760220158,13795.276059309988,-62.269970549998106,53026.49517408001 2025-10-11,22:02:40.000,284,11106834,117605,0,1760220159,13795.296268239988,-62.34751097999833,53026.57901952 2025-10-11,22:02:41.000,284,11106810,117605,0,1760220160,13795.249114069993,-62.43210053999792,53026.606968 2025-10-11,22:02:42.000,284,11106850,117525,0,1760220161,13795.249114069993,-62.558984880000935,53026.57203240001 2025-10-11,22:02:43.000,284,11106798,117445,0,1760220162,13795.336686099989,-62.71406574000139,53026.66286496001 2025-10-11,22:02:44.000,284,11106815,117525,0,1760220163,13795.363631339998,-62.86914660000184,53026.6768392 2025-10-11,22:02:45.000,284,11106787,117565,0,1760220164,13795.444467059999,-63.01717832999566,53026.669852080006 2025-10-11,22:02:46.000,284,11106783,117405,0,1760220165,13795.552248019994,-63.17930831999547,53026.69780056 2025-10-11,22:02:47.000,284,11106786,117445,0,1760220166,13795.66002897999,-63.27799614000105,53026.718761920005 2025-10-11,22:02:48.000,284,11106818,117405,0,1760220167,13795.72739208,-63.41897873999551,53026.73273616 2025-10-11,22:02:49.000,284,11106841,117365,0,1760220168,13795.76780994,-63.51766656000109,53026.72574904 2025-10-11,22:02:50.000,284,11106838,117205,0,1760220169,13795.80149148999,-63.609305250000034,53026.73972328001 2025-10-11,22:02:51.000,284,11106850,117365,0,1760220170,13795.734128389995,-63.7150421999977,53026.78164600001 2025-10-11,22:02:52.000,284,11106762,117605,0,1760220171,13795.68697422,-63.70799306999834,53026.837542960006 2025-10-11,22:02:53.000,284,11106769,117485,0,1760220172,13795.612874809995,-63.729140459996415,53026.837542960006 2025-10-11,22:02:54.000,284,11106774,117285,0,1760220173,13795.511830159994,-63.68684568000026,53026.90042704 2025-10-11,22:02:55.000,284,11106809,117365,0,1760220174,13795.451203369994,-63.67274742000154,53026.85850432001 2025-10-11,22:02:56.000,284,11106759,117605,0,1760220175,13795.356895029989,-63.62340350999875,53026.886452800005 2025-10-11,22:02:57.000,284,11106802,117485,0,1760220176,13795.242377759998,-63.62340350999875,53026.87247856 2025-10-11,22:02:58.000,284,11106871,117365,0,1760220177,13795.188487279993,-63.58815786000196,53026.85850432001 2025-10-11,22:02:59.000,284,11106806,117485,0,1760220178,13795.148069419993,-63.58110872999532,53026.87946568001 2025-10-11,22:03:00.000,284,11106857,117405,0,1760220179,13795.121124179997,-63.53176481999981,53026.886452800005 2025-10-11,22:03:01.000,284,11106769,117245,0,1760220180,13795.161542039998,-63.503568299995095,53026.91440128 2025-10-11,22:03:02.000,284,11106840,117525,0,1760220181,13795.195223590003,-63.496519169995736,53026.87946568001 2025-10-11,22:03:03.000,284,11106750,117405,0,1760220182,13795.222168829998,-63.426027870002144,53026.90042704 2025-10-11,22:03:04.000,284,11106813,117405,0,1760220183,13795.208696209993,-63.39078221999807,53026.94933688001 2025-10-11,22:03:05.000,284,11106773,117405,0,1760220184,13795.107651559993,-63.29209439999977,53026.90042704 2025-10-11,22:03:06.000,284,11106766,117325,0,1760220185,13794.999870599997,-63.186357450002106,53026.9213884 2025-10-11,22:03:07.000,284,11106790,117205,0,1760220186,13794.898825949997,-63.04537485000037,53026.92837552001 2025-10-11,22:03:08.000,284,11106774,117485,0,1760220187,13794.851671780001,-62.98193267999886,53026.9213884 2025-10-11,22:03:09.000,284,11106795,117285,0,1760220188,13794.878617019996,-62.89734311999928,53026.935362640004 2025-10-11,22:03:10.000,284,11106846,117485,0,1760220189,13794.945980119992,-62.85504833999585,53026.87247856 2025-10-11,22:03:11.000,284,11106841,117405,0,1760220190,13795.100915249997,-62.81980268999905,53026.96331112 2025-10-11,22:03:12.000,284,11106834,117765,0,1760220191,13795.255850379988,-62.791606170001614,53026.9912596 2025-10-11,22:03:13.000,284,11106847,117245,0,1760220192,13795.215432519988,-62.71406574000139,53026.956324000006 2025-10-11,22:03:14.000,284,11106727,117205,0,1760220193,13795.188487279993,-62.692918349996035,53026.96331112 2025-10-11,22:03:15.000,284,11106747,117445,0,1760220194,13795.100915249997,-62.67177095999796,53026.94234976 2025-10-11,22:03:16.000,284,11106819,117405,0,1760220195,13794.972925360002,-62.67177095999796,53026.956324000006 2025-10-11,22:03:17.000,284,11106876,117445,0,1760220196,13794.966189049992,-62.64357444000052,53026.9213884 2025-10-11,22:03:18.000,284,11106783,117445,0,1760220197,13795.067233699992,-62.63652531000116,53026.92837552001 2025-10-11,22:03:19.000,284,11106831,117125,0,1760220198,13795.195223590003,-62.65767269999924,53026.90741416001 2025-10-11,22:03:20.000,284,11106828,117325,0,1760220199,13795.397312889989,-62.678820089997316,53026.90741416001 2025-10-11,22:03:21.000,284,11106798,117285,0,1760220200,13795.63982004999,-62.699967479995394,53026.91440128 2025-10-11,22:03:22.000,284,11106773,117245,0,1760220201,13795.78801887,-62.692918349996035,53026.94933688001 2025-10-11,22:03:23.000,284,11106822,117285,0,1760220202,13795.86885459,-62.6294761800018,53026.94234976 2025-10-11,22:03:24.000,284,11106773,117245,0,1760220203,13795.90927245,-62.551935750001576,53026.97029824 2025-10-11,22:03:25.000,284,11106797,117365,0,1760220204,13795.835173039995,-62.57308313999965,53026.96331112 2025-10-11,22:03:26.000,284,11106790,117525,0,1760220205,13795.76780994,-62.551935750001576,53027.005233840006 2025-10-11,22:03:27.000,284,11106861,117405,0,1760220206,13795.70718315,-62.61537791999581,53027.11004064 2025-10-11,22:03:28.000,284,11106852,117405,0,1760220207,13795.835173039995,-62.71406574000139,53027.124014880006 2025-10-11,22:03:29.000,284,11106842,117325,0,1760220208,13796.043998649991,-62.84799920999649,53027.11004064 2025-10-11,22:03:30.000,284,11106825,117405,0,1760220209,13796.401023079998,-63.024227460002294,53027.17991184 2025-10-11,22:03:31.000,284,11106799,117445,0,1760220210,13796.80520168,-63.15816092999739,53027.19388608001 2025-10-11,22:03:32.000,284,11106765,117565,0,1760220211,13797.0881267,-63.30619265999849,53027.270744400004 2025-10-11,22:03:33.000,284,11106818,117285,0,1760220212,13797.317161239996,-63.29914352999913,53027.24279592001 2025-10-11,22:03:34.000,284,11106773,117365,0,1760220213,13797.411469580002,-63.29914352999913,53027.291705760006 2025-10-11,22:03:35.000,284,11106780,117445,0,1760220214,13797.344106479992,-63.27094701000169,53027.36157696001 2025-10-11,22:03:36.000,284,11106823,117285,0,1760220215,13797.12854456,-63.26389788000233,53027.41048680001 2025-10-11,22:03:37.000,284,11106849,117645,0,1760220216,13796.84561954,-63.27094701000169,53027.43144816001 2025-10-11,22:03:38.000,284,11106846,117285,0,1760220217,13796.582903449998,-63.313241789997846,53027.4454224 2025-10-11,22:03:39.000,284,11106823,117245,0,1760220218,13796.306714739992,-63.39783134999743,53027.49433224 2025-10-11,22:03:40.000,284,11106862,117285,0,1760220219,13796.158515919997,-63.426027870002144,53027.50131936001 2025-10-11,22:03:41.000,284,11106803,117285,0,1760220220,13796.118098059997,-63.496519169995736,53027.49433224 2025-10-11,22:03:42.000,284,11106805,117245,0,1760220221,13796.259560569997,-63.503568299995095,53027.557216320005 2025-10-11,22:03:43.000,284,11106812,117365,0,1760220222,13796.488595109993,-63.503568299995095,53027.53625496 2025-10-11,22:03:44.000,284,11106806,117325,0,1760220223,13796.75804750999,-63.41897873999551,53027.53625496 2025-10-11,22:03:45.000,284,11106774,117245,0,1760220224,13797.04097252999,-63.39078221999807,53027.52228072 2025-10-11,22:03:46.000,284,11106817,117405,0,1760220225,13797.14875349,-63.35553657000128,53027.57817768001 2025-10-11,22:03:47.000,284,11106823,117085,0,1760220226,13797.10833563,-63.383733089998714,53027.56420344 2025-10-11,22:03:48.000,284,11106832,117325,0,1760220227,13797.0881267,-63.433077000001504,53027.655036000004 2025-10-11,22:03:49.000,284,11106801,117245,0,1760220228,13796.933191569995,-63.39783134999743,53027.6899716 2025-10-11,22:03:50.000,284,11106817,117165,0,1760220229,13796.90624633,-63.44717526000022,53027.70394584 2025-10-11,22:03:51.000,284,11106806,117365,0,1760220230,13796.90624633,-63.45422438999958,53027.74586856001 2025-10-11,22:03:52.000,284,11106805,117125,0,1760220231,13796.90624633,-63.496519169995736,53027.81573976001 2025-10-11,22:03:53.000,284,11106797,117405,0,1760220232,13796.91971894999,-63.53881394999917,53027.74586856001 2025-10-11,22:03:54.000,284,11106761,117365,0,1760220233,13797.00729098,-63.595206990001316,53027.80875264 2025-10-11,22:03:55.000,284,11106755,117205,0,1760220234,13797.12854456,-63.67274742000154,53027.85766248 2025-10-11,22:03:56.000,284,11106794,117325,0,1760220235,13797.135280869996,-63.86307392999879,53027.86464960001 2025-10-11,22:03:57.000,284,11106853,117085,0,1760220236,13797.18917135,-64.04635130999668,53027.92753368 2025-10-11,22:03:58.000,284,11106823,117445,0,1760220237,13797.303688619992,-64.21553042999585,53027.962469280006 2025-10-11,22:03:59.000,284,11106825,117245,0,1760220238,13797.344106479992,-64.34241476999887,53027.941507920004 2025-10-11,22:04:00.000,284,11106856,117285,0,1760220239,13797.350842790001,-64.39880781000102,53028.02535336 2025-10-11,22:04:01.000,284,11106842,117165,0,1760220240,13797.337370169997,-64.35651302999759,53027.98343064001 2025-10-11,22:04:02.000,284,11106799,117045,0,1760220241,13797.209380280001,-64.24372695000056,53028.09522456 2025-10-11,22:04:03.000,284,11106829,117405,0,1760220242,13796.94666419,-64.10274434999883,53028.060288960005 2025-10-11,22:04:04.000,284,11106789,117245,0,1760220243,13796.650266549994,-63.88422131999687,53028.08823744 2025-10-11,22:04:05.000,284,11106785,117285,0,1760220244,13796.246087949992,-63.79258262999792,53028.08125032001 2025-10-11,22:04:06.000,284,11106802,117285,0,1760220245,13795.916008759996,-63.69389480999962,53028.130160160006 2025-10-11,22:04:07.000,284,11106887,117165,0,1760220246,13795.693710529995,-63.75733698000113,53028.11618592 2025-10-11,22:04:08.000,284,11106781,117365,0,1760220247,13795.673501599995,-63.91946697000094,53028.13714728 2025-10-11,22:04:09.000,284,11106815,117125,0,1760220248,13795.84190934999,-64.1238917399969,53028.09522456 2025-10-11,22:04:10.000,284,11106845,117205,0,1760220249,13796.070943890001,-64.25077607999992,53028.13714728 2025-10-11,22:04:11.000,284,11106864,117525,0,1760220250,13796.380814149998,-64.32831651000015,53028.13714728 2025-10-11,22:04:12.000,284,11106785,117165,0,1760220251,13796.677211789989,-64.32831651000015,53028.158108640004 2025-10-11,22:04:13.000,284,11106758,117285,0,1760220252,13796.832146919995,-64.32831651000015,53028.08823744 2025-10-11,22:04:14.000,284,11106793,117125,0,1760220253,13796.933191569995,-64.19438303999777,53028.109198800004 2025-10-11,22:04:15.000,284,11106863,117325,0,1760220254,13796.872564779995,-64.13798999999563,53028.16509576 2025-10-11,22:04:16.000,284,11106811,117165,0,1760220255,13796.791729059994,-64.0604495699954,53028.179070000006 2025-10-11,22:04:17.000,284,11106790,117245,0,1760220256,13796.596376069989,-64.08159696000075,53028.20701848 2025-10-11,22:04:18.000,284,11106826,117245,0,1760220257,13796.279769499997,-64.10979347999819,53028.179070000006 2025-10-11,22:04:19.000,284,11106818,117605,0,1760220258,13796.030526030001,-64.1732356499997,53028.22099272001 2025-10-11,22:04:20.000,284,11106851,117205,0,1760220259,13795.76107362999,-64.22962869000185,53028.22099272001 2025-10-11,22:04:21.000,284,11106833,117085,0,1760220260,13795.693710529995,-64.32126738000079,53028.20003136001 2025-10-11,22:04:22.000,284,11106807,117445,0,1760220261,13795.855381969996,-64.47634824000124,53028.17208288001 2025-10-11,22:04:23.000,284,11106726,116965,0,1760220262,13796.118098059997,-64.6314291000017,53028.18605712 2025-10-11,22:04:24.000,284,11106801,117245,0,1760220263,13796.421232009998,-64.69487126999593,53028.23496696 2025-10-11,22:04:25.000,284,11106808,117365,0,1760220264,13796.69742071999,-64.72306779000064,53028.227979840005 2025-10-11,22:04:26.000,284,11106811,117325,0,1760220265,13796.91971894999,-64.56093780000083,53028.24195408 2025-10-11,22:04:27.000,284,11106758,117325,0,1760220266,13796.96687312,-64.36356215999695,53028.26291544 2025-10-11,22:04:28.000,284,11106827,117525,0,1760220267,13796.892773709995,-64.21553042999585,53028.22099272001 2025-10-11,22:04:29.000,284,11106839,117085,0,1760220268,13796.76478382,-64.03225304999796,53028.26291544 2025-10-11,22:04:30.000,284,11106842,117125,0,1760220269,13796.555958209989,-63.89831957999559,53028.29086392001 2025-10-11,22:04:31.000,284,11106822,117005,0,1760220270,13796.266296879992,-63.82077914999536,53028.276889680004 2025-10-11,22:04:32.000,284,11106771,117125,0,1760220271,13795.983371859991,-63.82077914999536,53028.31182528 2025-10-11,22:04:33.000,284,11106784,117005,0,1760220272,13795.86885459,-63.86307392999879,53028.30483816 2025-10-11,22:04:34.000,284,11106783,117285,0,1760220273,13795.8082278,-63.997007400001166,53028.2838768 2025-10-11,22:04:35.000,284,11106776,117205,0,1760220274,13795.90927245,-64.1732356499997,53028.33278664 2025-10-11,22:04:36.000,284,11106800,117085,0,1760220275,13796.077680199996,-64.33536563999951,53028.353748 2025-10-11,22:04:37.000,284,11106767,117245,0,1760220276,13796.306714739992,-64.33536563999951,53028.33278664 2025-10-11,22:04:38.000,284,11106794,116965,0,1760220277,13796.427968319993,-64.3847095500023,53028.36073512 2025-10-11,22:04:39.000,284,11106831,117205,0,1760220278,13796.690684409994,-64.32126738000079,53028.38868360001 2025-10-11,22:04:40.000,284,11106837,117085,0,1760220279,13796.791729059994,-64.31421825000143,53028.36073512 2025-10-11,22:04:41.000,284,11106778,117005,0,1760220280,13796.8860374,-64.3847095500023,53028.40964496 2025-10-11,22:04:42.000,284,11106827,117165,0,1760220281,13796.872564779995,-64.50454475999868,53028.40265784 2025-10-11,22:04:43.000,284,11106793,117205,0,1760220282,13796.832146919995,-64.68782213999657,53028.395670720005 2025-10-11,22:04:44.000,284,11106803,117285,0,1760220283,13796.677211789989,-64.80765735000023,53028.395670720005 2025-10-11,22:04:45.000,284,11106795,117165,0,1760220284,13796.502067729998,-64.84290299999702,53028.4236192 2025-10-11,22:04:46.000,284,11106782,117605,0,1760220285,13796.394286770003,-64.8288047399983,53028.40265784 2025-10-11,22:04:47.000,284,11106807,117285,0,1760220286,13796.306714739992,-64.73011692,53028.40265784 2025-10-11,22:04:48.000,284,11106827,117045,0,1760220287,13796.313451050002,-64.6173308399957,53028.43060632 2025-10-11,22:04:49.000,284,11106847,117085,0,1760220288,13796.407759389993,-64.51159388999804,53028.444580560004 2025-10-11,22:04:50.000,284,11106842,117005,0,1760220289,13796.488595109993,-64.37766041999566,53028.38169648 2025-10-11,22:04:51.000,284,11106812,117285,0,1760220290,13796.576167139989,-64.271923469998,53028.41663208001 2025-10-11,22:04:52.000,284,11106793,117205,0,1760220291,13796.76478382,-64.19438303999777,53028.41663208001 2025-10-11,22:04:53.000,284,11106800,117245,0,1760220292,13796.92645526,-64.15208826000162,53028.43060632 2025-10-11,22:04:54.000,284,11106825,117085,0,1760220293,13797.034236219995,-64.20143216999713,53028.493490400004 2025-10-11,22:04:55.000,284,11106782,117285,0,1760220294,13797.04097252999,-64.30716912000207,53028.50047752 2025-10-11,22:04:56.000,284,11106785,117005,0,1760220295,13796.98034573999,-64.43405345999781,53028.52143888 2025-10-11,22:04:57.000,284,11106791,117245,0,1760220296,13796.892773709995,-64.62437997000234,53028.54938736 2025-10-11,22:04:58.000,284,11106832,117085,0,1760220297,13796.79846536999,-64.75831343999744,53028.528426 2025-10-11,22:04:59.000,284,11106802,117125,0,1760220298,13796.636793929989,-64.82175560999895,53028.57733584 2025-10-11,22:05:00.000,284,11106787,117285,0,1760220299,13796.576167139989,-64.79355909000151,53028.612271440004 2025-10-11,22:05:01.000,284,11106814,117165,0,1760220300,13796.542485589998,-64.6173308399957,53028.528426 2025-10-11,22:05:02.000,284,11106865,117085,0,1760220301,13796.468386179993,-64.39880781000102,53028.62624568001 2025-10-11,22:05:03.000,284,11106813,117165,0,1760220302,13796.468386179993,-64.18733390999842,53028.563361600005 2025-10-11,22:05:04.000,284,11106849,117085,0,1760220303,13796.502067729998,-64.00405653000053,53028.54240024 2025-10-11,22:05:05.000,284,11106802,117645,0,1760220304,13796.630057619994,-63.90536871000222,53028.57733584 2025-10-11,22:05:06.000,284,11106845,117325,0,1760220305,13796.663739169999,-63.90536871000222,53028.60528432001 2025-10-11,22:05:07.000,284,11106848,117165,0,1760220306,13796.744574889999,-63.93356522999966,53028.633232800006 2025-10-11,22:05:08.000,284,11106763,116765,0,1760220307,13796.90624633,-64.03930217999732,53028.67515552001 2025-10-11,22:05:09.000,284,11106797,117445,0,1760220308,13796.94666419,-64.09569521999947,53028.68912976 2025-10-11,22:05:10.000,284,11106774,117165,0,1760220309,13796.91971894999,-64.15208826000162,53028.71707824 2025-10-11,22:05:11.000,284,11106756,117005,0,1760220310,13796.82541061,-64.18733390999842,53028.682142640006 2025-10-11,22:05:12.000,284,11106769,117245,0,1760220311,13796.710893339994,-64.16618652000034,53028.70310400001 2025-10-11,22:05:13.000,284,11106761,116925,0,1760220312,13796.603112379998,-64.13094086999627,53028.72406536001 2025-10-11,22:05:14.000,284,11106770,117285,0,1760220313,13796.488595109993,-64.01815478999924,53028.71009112 2025-10-11,22:05:15.000,284,11106784,117285,0,1760220314,13796.401023079998,-63.91946697000094,53028.7380396 2025-10-11,22:05:16.000,284,11106836,116965,0,1760220315,13796.333659980002,-63.778484369999205,53028.75900096 2025-10-11,22:05:17.000,284,11106757,117365,0,1760220316,13796.252824260002,-63.7150421999977,53028.71009112 2025-10-11,22:05:18.000,284,11106784,117285,0,1760220317,13796.293242120002,-63.729140459996415,53028.70310400001 2025-10-11,22:05:19.000,284,11106856,117245,0,1760220318,13796.360605219998,-63.813730019996,53028.7380396 2025-10-11,22:05:20.000,284,11106877,117245,0,1760220319,13796.468386179993,-63.91241784000158,53028.75201384001 2025-10-11,22:05:21.000,284,11106769,117045,0,1760220320,13796.643530239999,-63.98995827000181,53028.71009112 2025-10-11,22:05:22.000,284,11106772,117285,0,1760220321,13796.751311199994,-64.03225304999796,53028.75900096 2025-10-11,22:05:23.000,284,11106772,117085,0,1760220322,13796.82541061,-63.94061435999902,53028.75900096 2025-10-11,22:05:24.000,284,11106803,117205,0,1760220323,13796.83888322999,-63.88422131999687,53028.8079108 2025-10-11,22:05:25.000,284,11106818,117085,0,1760220324,13796.744574889999,-63.80668088999664,53028.8079108 2025-10-11,22:05:26.000,284,11106781,117085,0,1760220325,13796.529012969993,-63.736189589995774,53028.779962320004 2025-10-11,22:05:27.000,284,11106801,117285,0,1760220326,13796.293242120002,-63.785533499998564,53028.77297520001 2025-10-11,22:05:28.000,284,11106845,117125,0,1760220327,13796.118098059997,-63.85602479999943,53028.79393656001 2025-10-11,22:05:29.000,284,11106881,117205,0,1760220328,13796.023789719991,-63.94061435999902,53028.828872160004 2025-10-11,22:05:30.000,284,11106860,117245,0,1760220329,13796.017053409996,-64.08864609000011,53028.84284640001 2025-10-11,22:05:31.000,284,11106748,117085,0,1760220330,13796.205670089992,-64.20848129999649,53028.79393656001 2025-10-11,22:05:32.000,284,11106771,117285,0,1760220331,13796.441440939998,-64.31421825000143,53028.83585928 2025-10-11,22:05:33.000,284,11106784,117285,0,1760220332,13796.744574889999,-64.35651302999759,53028.83585928 2025-10-11,22:05:34.000,284,11106846,117285,0,1760220333,13797.00055466999,-64.34241476999887,53028.849833520006 2025-10-11,22:05:35.000,284,11106796,116965,0,1760220334,13797.162226109991,-64.29307085999608,53028.898743360005 2025-10-11,22:05:36.000,284,11106865,116845,0,1760220335,13797.216116589996,-64.24372695000056,53028.9127176 2025-10-11,22:05:37.000,284,11106847,117085,0,1760220336,13797.06791777,-64.15208826000162,53028.93367896 2025-10-11,22:05:38.000,284,11106774,117205,0,1760220337,13796.92645526,-64.08159696000075,53028.94066608001 2025-10-11,22:05:39.000,284,11106847,116845,0,1760220338,13796.724365959999,-63.97586000999581,53028.968614560006 2025-10-11,22:05:40.000,284,11106830,117245,0,1760220339,13796.630057619994,-63.98290913999517,53028.947653200004 2025-10-11,22:05:41.000,284,11106885,117205,0,1760220340,13796.555958209989,-63.961761749997095,53028.968614560006 2025-10-11,22:05:42.000,284,11106867,117205,0,1760220341,13796.596376069989,-63.997007400001166,53029.03848576001 2025-10-11,22:05:43.000,284,11106860,117285,0,1760220342,13796.582903449998,-64.07454783000139,53029.017524400006 2025-10-11,22:05:44.000,284,11106842,117045,0,1760220343,13796.569430829994,-64.20143216999713,53028.996563040004 2025-10-11,22:05:45.000,284,11106808,117165,0,1760220344,13796.576167139989,-64.31421825000143,53029.00355016 2025-10-11,22:05:46.000,284,11106803,117245,0,1760220345,13796.636793929989,-64.46224997999525,53028.996563040004 2025-10-11,22:05:47.000,284,11106855,117125,0,1760220346,13796.724365959999,-64.59618344999762,53029.05944712001 2025-10-11,22:05:48.000,284,11106847,117085,0,1760220347,13796.86582847,-64.68782213999657,53029.05944712001 2025-10-11,22:05:49.000,284,11106770,117205,0,1760220348,13797.04770884,-64.74421517999872,53029.05246 2025-10-11,22:05:50.000,284,11106822,117165,0,1760220349,13797.162226109991,-64.7653625699968,53029.066434240005 2025-10-11,22:05:51.000,284,11106850,117005,0,1760220350,13797.229589210001,-64.62437997000234,53029.09438272 2025-10-11,22:05:52.000,284,11106768,117285,0,1760220351,13797.249798140001,-64.56798693000019,53029.08040848 2025-10-11,22:05:53.000,284,11106846,117045,0,1760220352,13797.16896242,-64.46224997999525,53029.10835696001 2025-10-11,22:05:54.000,284,11106840,117045,0,1760220353,13797.02749991,-64.3847095500023,53029.15726680001 2025-10-11,22:05:55.000,284,11106801,117125,0,1760220354,13796.84561954,-64.32831651000015,53029.15027968 2025-10-11,22:05:56.000,284,11106856,117405,0,1760220355,13796.710893339994,-64.271923469998,53029.115344080004 2025-10-11,22:05:57.000,284,11106826,117005,0,1760220356,13796.609848689994,-64.22962869000185,53029.15726680001 2025-10-11,22:05:58.000,284,11106807,117285,0,1760220357,13796.596376069989,-64.26487433999864,53029.15027968 2025-10-11,22:05:59.000,284,11106797,117285,0,1760220358,13796.569430829994,-64.31421825000143,53029.185215280006 2025-10-11,22:06:00.000,284,11106805,117405,0,1760220359,13796.643530239999,-64.47634824000124,53029.17124104 2025-10-11,22:06:01.000,284,11106761,116965,0,1760220360,13796.663739169999,-64.57503605999955,53029.185215280006 2025-10-11,22:06:02.000,284,11106795,117125,0,1760220361,13796.71762964999,-64.67372387999785,53029.17822816001 2025-10-11,22:06:03.000,284,11106802,117005,0,1760220362,13796.771520129994,-64.66667474999849,53029.164253920004 2025-10-11,22:06:04.000,284,11106805,117205,0,1760220363,13796.73783857999,-64.6314291000017,53029.164253920004 2025-10-11,22:06:05.000,284,11106821,117005,0,1760220364,13796.73783857999,-64.44815171999653,53029.185215280006 2025-10-11,22:06:06.000,284,11106831,117165,0,1760220365,13796.609848689994,-64.28602172999672,53029.20617664001 2025-10-11,22:06:07.000,284,11106795,116925,0,1760220366,13796.502067729998,-64.1732356499997,53029.20617664001 2025-10-11,22:06:08.000,284,11106774,117485,0,1760220367,13796.394286770003,-64.10979347999819,53029.24111224 2025-10-11,22:06:09.000,284,11106838,117325,0,1760220368,13796.347132599993,-64.13798999999563,53029.2620736 2025-10-11,22:06:10.000,284,11106821,117125,0,1760220369,13796.320187359997,-64.18028477999906,53029.26906072 2025-10-11,22:06:11.000,284,11106769,117085,0,1760220370,13796.387550459993,-64.30716912000207,53029.27604784001 2025-10-11,22:06:12.000,284,11106810,117045,0,1760220371,13796.367341529993,-64.3847095500023,53029.31797056 2025-10-11,22:06:13.000,284,11106853,117325,0,1760220372,13796.360605219998,-64.47634824000124,53029.31797056 2025-10-11,22:06:14.000,284,11106782,117125,0,1760220373,13796.299978429997,-64.52569214999676,53029.3668804 2025-10-11,22:06:15.000,284,11106842,117125,0,1760220374,13796.118098059997,-64.60323257999698,53029.34591904001 2025-10-11,22:06:16.000,284,11106791,117485,0,1760220375,13795.855381969996,-64.68077300999721,53029.283034960004 2025-10-11,22:06:17.000,284,11106836,116965,0,1760220376,13795.56572064,-64.69487126999593,53029.31098344 2025-10-11,22:06:18.000,284,11106830,117125,0,1760220377,13795.356895029989,-64.68077300999721,53029.26906072 2025-10-11,22:06:19.000,284,11106857,117165,0,1760220378,13795.215432519988,-64.59618344999762,53029.24809936 2025-10-11,22:06:20.000,284,11106855,116965,0,1760220379,13795.114387870002,-64.45520084999589,53029.24111224 2025-10-11,22:06:21.000,284,11106808,117005,0,1760220380,13795.134596800002,-64.30011998999544,53029.185215280006 2025-10-11,22:06:22.000,284,11106858,117205,0,1760220381,13795.188487279993,-64.25077607999992,53029.15726680001 2025-10-11,22:06:23.000,284,11106802,116925,0,1760220382,13795.181750969998,-64.22257955999521,53029.1223312 2025-10-11,22:06:24.000,284,11106749,117125,0,1760220383,13795.201959899998,-64.27897259999736,53029.17822816001 2025-10-11,22:06:25.000,284,11106799,117005,0,1760220384,13795.201959899998,-64.35651302999759,53029.164253920004 2025-10-11,22:06:26.000,284,11106786,117125,0,1760220385,13795.181750969998,-64.46224997999525,53029.14329256 2025-10-11,22:06:27.000,284,11106797,117165,0,1760220386,13795.033552150002,-64.53274127999612,53029.10835696001 2025-10-11,22:06:28.000,284,11106818,116925,0,1760220387,13794.851671780001,-64.52569214999676,53029.07342136 2025-10-11,22:06:29.000,284,11106787,117125,0,1760220388,13794.656318789996,-64.51159388999804,53029.05944712001 2025-10-11,22:06:30.000,284,11106787,116925,0,1760220389,13794.494647349995,-64.39175868000166,53029.04547288 2025-10-11,22:06:31.000,284,11106786,117085,0,1760220390,13794.292558049994,-64.29307085999608,53029.02451152 2025-10-11,22:06:32.000,284,11106854,117165,0,1760220391,13794.211722329994,-64.21553042999585,53029.00355016 2025-10-11,22:06:33.000,284,11106776,117165,0,1760220392,13794.211722329994,-64.21553042999585,53028.92669184 2025-10-11,22:06:34.000,284,11106850,116925,0,1760220393,13794.252140189994,-64.24372695000056,53028.84284640001 2025-10-11,22:06:35.000,284,11106789,117245,0,1760220394,13794.44749318,-64.30716912000207,53028.849833520006 2025-10-11,22:06:36.000,284,11106900,117125,0,1760220395,13794.58221937999,-64.3847095500023,53028.849833520006 2025-10-11,22:06:37.000,284,11106860,117005,0,1760220396,13794.737154509996,-64.37766041999566,53028.86380776 2025-10-11,22:06:38.000,284,11106835,116965,0,1760220397,13794.804517609991,-64.37766041999566,53028.81489792 2025-10-11,22:06:39.000,284,11106811,116885,0,1760220398,13794.811253920001,-64.32126738000079,53028.86380776 2025-10-11,22:06:40.000,284,11106795,117205,0,1760220399,13794.716945579996,-64.21553042999585,53028.828872160004 2025-10-11,22:06:41.000,284,11106808,117045,0,1760220400,13794.54853783,-64.18733390999842,53028.800923680006 2025-10-11,22:06:42.000,284,11106799,117085,0,1760220401,13794.434020559995,-64.15913739000098,53028.82188504001 2025-10-11,22:06:43.000,284,11106825,117285,0,1760220402,13794.29929435999,-64.16618652000034,53028.8079108 2025-10-11,22:06:44.000,284,11106769,117285,0,1760220403,13794.231931259994,-64.15913739000098,53028.84284640001 2025-10-11,22:06:45.000,284,11106777,116645,0,1760220404,13794.27908542999,-64.22257955999521,53028.849833520006 2025-10-11,22:06:46.000,284,11106835,116925,0,1760220405,13794.33971221999,-64.22257955999521,53028.82188504001 2025-10-11,22:06:47.000,284,11106804,116845,0,1760220406,13794.5283289,-64.24372695000056,53028.81489792 2025-10-11,22:06:48.000,284,11106775,116925,0,1760220407,13794.68326402999,-64.25077607999992,53028.78694944 2025-10-11,22:06:49.000,284,11106824,117285,0,1760220408,13794.824726539991,-64.24372695000056,53028.81489792 2025-10-11,22:06:50.000,284,11106860,117325,0,1760220409,13794.939243809997,-64.22257955999521,53028.75900096 2025-10-11,22:06:51.000,284,11106806,116965,0,1760220410,13794.952716430002,-64.18028477999906,53028.84284640001 2025-10-11,22:06:52.000,284,11106813,117125,0,1760220411,13794.817990229996,-64.10274434999883,53028.800923680006 2025-10-11,22:06:53.000,284,11106861,117285,0,1760220412,13794.716945579996,-64.00405653000053,53028.800923680006 2025-10-11,22:06:54.000,284,11106869,117165,0,1760220413,13794.575483069995,-63.97586000999581,53028.77297520001 2025-10-11,22:06:55.000,284,11106873,117285,0,1760220414,13794.40033900999,-64.01110565999988,53028.85682064 2025-10-11,22:06:56.000,284,11106815,116965,0,1760220415,13794.34644853,-64.04635130999668,53028.8079108 2025-10-11,22:06:57.000,284,11106846,117125,0,1760220416,13794.35992114999,-64.03930217999732,53028.828872160004 2025-10-11,22:06:58.000,284,11106827,117045,0,1760220417,13794.454229489995,-63.97586000999581,53028.81489792 2025-10-11,22:06:59.000,284,11106817,116645,0,1760220418,13794.56874676,-63.84897567000007,53028.83585928 2025-10-11,22:07:00.000,284,11106834,117085,0,1760220419,13794.69000034,-63.69389480999962,53028.828872160004 2025-10-11,22:07:01.000,284,11106843,116965,0,1760220420,13794.885353329992,-63.496519169995736,53028.800923680006 2025-10-11,22:07:02.000,284,11106802,117285,0,1760220421,13795.033552150002,-63.334389179995924,53028.779962320004 2025-10-11,22:07:03.000,284,11106787,117005,0,1760220422,13795.201959899998,-63.2568487499957,53028.77297520001 2025-10-11,22:07:04.000,284,11106855,117165,0,1760220423,13795.323213479998,-63.2216030999989,53028.800923680006 2025-10-11,22:07:05.000,284,11106822,117125,0,1760220424,13795.255850379988,-63.24275048999698,53028.84284640001 2025-10-11,22:07:06.000,284,11106850,117005,0,1760220425,13795.107651559993,-63.27094701000169,53028.88476912 2025-10-11,22:07:07.000,284,11106824,116965,0,1760220426,13794.959452739997,-63.29914352999913,53028.87079488001 2025-10-11,22:07:08.000,284,11106767,117165,0,1760220427,13794.871880710001,-63.34143830999528,53028.90573048 2025-10-11,22:07:09.000,284,11106836,117085,0,1760220428,13794.865144399992,-63.34143830999528,53028.89175624001 2025-10-11,22:07:10.000,284,11106825,116805,0,1760220429,13794.952716430002,-63.39078221999807,53028.90573048 2025-10-11,22:07:11.000,284,11106787,117045,0,1760220430,13795.121124179997,-63.41897873999551,53028.89175624001 2025-10-11,22:07:12.000,284,11106833,117005,0,1760220431,13795.316477169989,-63.496519169995736,53028.92669184 2025-10-11,22:07:13.000,284,11106842,117005,0,1760220432,13795.430994439994,-63.48242090999702,53028.93367896 2025-10-11,22:07:14.000,284,11106808,116885,0,1760220433,13795.592665879994,-63.44717526000022,53028.95464032 2025-10-11,22:07:15.000,284,11106809,117205,0,1760220434,13795.62634743,-63.35553657000128,53028.947653200004 2025-10-11,22:07:16.000,284,11106798,117045,0,1760220435,13795.592665879994,-63.2568487499957,53028.95464032 2025-10-11,22:07:17.000,284,11106794,117165,0,1760220436,13795.471412299994,-63.1229152800006,53028.94066608001 2025-10-11,22:07:18.000,284,11106765,116885,0,1760220437,13795.404049199999,-63.087669629996526,53028.92669184 2025-10-11,22:07:19.000,284,11106733,117285,0,1760220438,13795.417521819989,-63.087669629996526,53028.95464032 2025-10-11,22:07:20.000,284,11106804,117045,0,1760220439,13795.309740859993,-63.144062669998675,53028.98957592001 2025-10-11,22:07:21.000,284,11106830,116925,0,1760220440,13795.316477169989,-63.21455396999954,53029.01053728001 2025-10-11,22:07:22.000,284,11106775,116885,0,1760220441,13795.390576579994,-63.2568487499957,53029.03149864 2025-10-11,22:07:23.000,284,11106838,117045,0,1760220442,13795.49835753999,-63.26389788000233,53028.996563040004 2025-10-11,22:07:24.000,284,11106840,116925,0,1760220443,13795.56572064,-63.28504527000041,53029.04547288 2025-10-11,22:07:25.000,284,11106853,116965,0,1760220444,13795.673501599995,-63.327340049996565,53029.08739560001 2025-10-11,22:07:26.000,284,11106810,117045,0,1760220445,13795.734128389995,-63.39078221999807,53029.10835696001 2025-10-11,22:07:27.000,284,11106815,116765,0,1760220446,13795.78128255999,-63.48947003999638,53029.10835696001 2025-10-11,22:07:28.000,284,11106814,117125,0,1760220447,13795.78801887,-63.65160002999619,53029.066434240005 2025-10-11,22:07:29.000,284,11106858,117005,0,1760220448,13795.80149148999,-63.76438611000049,53029.136305440006 2025-10-11,22:07:30.000,284,11106826,116805,0,1760220449,13795.835173039995,-63.86307392999879,53029.17124104 2025-10-11,22:07:31.000,284,11106833,117125,0,1760220450,13795.78128255999,-63.90536871000222,53029.10835696001 2025-10-11,22:07:32.000,284,11106771,116885,0,1760220451,13795.673501599995,-63.87717218999751,53029.15726680001 2025-10-11,22:07:33.000,284,11106842,117045,0,1760220452,13795.511830159994,-63.76438611000049,53029.21316376 2025-10-11,22:07:34.000,284,11106806,117125,0,1760220453,13795.363631339998,-63.70799306999834,53029.185215280006 2025-10-11,22:07:35.000,284,11106789,116965,0,1760220454,13795.282795619998,-63.58815786000196,53029.185215280006 2025-10-11,22:07:36.000,284,11106803,117125,0,1760220455,13795.303004549998,-63.609305250000034,53029.1922024 2025-10-11,22:07:37.000,284,11106824,116925,0,1760220456,13795.437730749989,-63.57405959999596,53029.185215280006 2025-10-11,22:07:38.000,284,11106786,116925,0,1760220457,13795.471412299994,-63.64455089999683,53029.17124104 2025-10-11,22:07:39.000,284,11106792,116765,0,1760220458,13795.53877539999,-63.729140459996415,53029.24111224 2025-10-11,22:07:40.000,284,11106782,117045,0,1760220459,13795.552248019994,-63.84192654000071,53029.24809936 2025-10-11,22:07:41.000,284,11106765,116925,0,1760220460,13795.552248019994,-64.03225304999796,53029.22015088 2025-10-11,22:07:42.000,284,11106854,116925,0,1760220461,13795.55898432999,-64.11684260999755,53029.22713800001 2025-10-11,22:07:43.000,284,11106752,117045,0,1760220462,13795.56572064,-64.15208826000162,53029.2620736 2025-10-11,22:07:44.000,284,11106862,117125,0,1760220463,13795.55898432999,-64.0252039199986,53029.31797056 2025-10-11,22:07:45.000,284,11106856,116885,0,1760220464,13795.532039089994,-63.87717218999751,53029.26906072 2025-10-11,22:07:46.000,284,11106845,117205,0,1760220465,13795.444467059999,-63.61635437999939,53029.331944800004 2025-10-11,22:07:47.000,284,11106868,116605,0,1760220466,13795.336686099989,-63.39078221999807,53029.26906072 2025-10-11,22:07:48.000,284,11106813,116885,0,1760220467,13795.249114069993,-63.27094701000169,53029.31797056 2025-10-11,22:07:49.000,284,11106839,116965,0,1760220468,13795.235641449988,-63.20750484000018,53029.29700920001 2025-10-11,22:07:50.000,284,11106854,116805,0,1760220469,13795.242377759998,-63.23570135999762,53029.31098344 2025-10-11,22:07:51.000,284,11106803,117045,0,1760220470,13795.235641449988,-63.334389179995924,53029.35989328 2025-10-11,22:07:52.000,284,11106802,116925,0,1760220471,13795.175014660002,-63.426027870002144,53029.3668804 2025-10-11,22:07:53.000,284,11106817,117045,0,1760220472,13795.107651559993,-63.58110872999532,53029.39482888001 2025-10-11,22:07:54.000,284,11106802,117005,0,1760220473,13795.033552150002,-63.729140459996415,53029.401816000005 2025-10-11,22:07:55.000,284,11106777,116965,0,1760220474,13794.817990229996,-63.87717218999751,53029.401816000005 2025-10-11,22:07:56.000,284,11106792,116725,0,1760220475,13794.656318789996,-63.98995827000181,53029.401816000005 2025-10-11,22:07:57.000,284,11106822,117085,0,1760220476,13794.5283289,-64.0252039199986,53029.38085464 2025-10-11,22:07:58.000,284,11106776,116605,0,1760220477,13794.454229489995,-64.06749870000203,53029.331944800004 2025-10-11,22:07:59.000,284,11106808,116845,0,1760220478,13794.33971221999,-63.9265161000003,53029.283034960004 2025-10-11,22:08:00.000,284,11106803,116845,0,1760220479,13794.29929435999,-63.76438611000049,53029.2620736 2025-10-11,22:08:01.000,284,11106796,116605,0,1760220480,13794.238667569989,-63.496519169995736,53029.22015088 2025-10-11,22:08:02.000,284,11106836,116965,0,1760220481,13794.178040779989,-63.23570135999762,53029.2620736 2025-10-11,22:08:03.000,284,11106827,117125,0,1760220482,13794.043314579998,-62.99603093999758,53029.20617664001 2025-10-11,22:08:04.000,284,11106841,117125,0,1760220483,13793.847961589992,-62.77750790999562,53029.22015088 2025-10-11,22:08:05.000,284,11106878,116565,0,1760220484,13793.55156395,-62.65767269999924,53029.21316376 2025-10-11,22:08:06.000,284,11106882,116965,0,1760220485,13793.32926572,-62.551935750001576,53029.1922024 2025-10-11,22:08:07.000,284,11106851,117045,0,1760220486,13793.12717642,-62.52373922999686,53029.15726680001 2025-10-11,22:08:08.000,284,11106845,117045,0,1760220487,13792.985713909999,-62.59423052999773,53029.15726680001 2025-10-11,22:08:09.000,284,11106848,116925,0,1760220488,13792.918350809989,-62.70701661000203,53029.08739560001 2025-10-11,22:08:10.000,284,11106886,116925,0,1760220489,13792.978977599989,-62.7634096499969,53029.115344080004 2025-10-11,22:08:11.000,284,11106746,117005,0,1760220490,13793.053077009994,-62.862097469995206,53029.15027968 2025-10-11,22:08:12.000,284,11106768,116885,0,1760220491,13793.12044010999,-62.925539639996714,53029.08040848 2025-10-11,22:08:13.000,284,11106837,117005,0,1760220492,13793.154121659994,-62.911441379997996,53029.05246 2025-10-11,22:08:14.000,284,11106835,116965,0,1760220493,13793.16759428,-62.85504833999585,53028.98957592001 2025-10-11,22:08:15.000,284,11106801,116885,0,1760220494,13793.03960438999,-62.71406574000139,53028.968614560006 2025-10-11,22:08:16.000,284,11106768,116885,0,1760220495,13792.871196639993,-62.566034010000294,53028.9825888 2025-10-11,22:08:17.000,284,11106839,117045,0,1760220496,13792.669107339992,-62.36865836999641,53028.92669184 2025-10-11,22:08:18.000,284,11106796,116925,0,1760220497,13792.527644829992,-62.18538098999852,53028.947653200004 2025-10-11,22:08:19.000,284,11106811,116685,0,1760220498,13792.399654939996,-61.89636665999569,53028.86380776 2025-10-11,22:08:20.000,284,11106756,117165,0,1760220499,13792.27166505,-61.76243319000059,53028.84284640001 2025-10-11,22:08:21.000,284,11106792,117085,0,1760220500,13792.237983499996,-61.649647109996295,53028.8079108 2025-10-11,22:08:22.000,284,11106846,117165,0,1760220501,13792.1706204,-61.642597979996935,53028.76598808 2025-10-11,22:08:23.000,284,11106845,116965,0,1760220502,13792.20430194999,-61.656696239995654,53028.82188504001 2025-10-11,22:08:24.000,284,11106851,116405,0,1760220503,13792.1706204,-61.7130892799978,53028.75201384001 2025-10-11,22:08:25.000,284,11106771,116925,0,1760220504,13792.197565639995,-61.79767883999739,53028.7380396 2025-10-11,22:08:26.000,284,11106823,116965,0,1760220505,13792.177356709995,-61.88931752999633,53028.67515552001 2025-10-11,22:08:27.000,284,11106771,116885,0,1760220506,13792.136938849995,-61.94571056999848,53028.64021992 2025-10-11,22:08:28.000,284,11106850,116925,0,1760220507,13792.177356709995,-61.96685795999656,53028.661181280004 2025-10-11,22:08:29.000,284,11106863,116885,0,1760220508,13792.136938849995,-61.917514050001046,53028.60528432001 2025-10-11,22:08:30.000,284,11106766,116885,0,1760220509,13792.015685269995,-61.755384060001234,53028.62624568001 2025-10-11,22:08:31.000,284,11106822,117285,0,1760220510,13791.887695379999,-61.49456624999584,53028.612271440004 2025-10-11,22:08:32.000,284,11106824,117045,0,1760220511,13791.732760249994,-61.19850279000093,53028.58432296001 2025-10-11,22:08:33.000,284,11106828,117005,0,1760220512,13791.571088809993,-60.92358671999682,53028.50746464001 2025-10-11,22:08:34.000,284,11106799,116845,0,1760220513,13791.355526890002,-60.662768909998704,53028.48650328001 2025-10-11,22:08:35.000,284,11106775,116885,0,1760220514,13791.126492349991,-60.479491530000814,53028.47252904 2025-10-11,22:08:36.000,284,11106790,117085,0,1760220515,13790.94461197999,-60.40195110000059,53028.40964496 2025-10-11,22:08:37.000,284,11106837,117325,0,1760220516,13790.816622089995,-60.366705449996516,53028.43060632 2025-10-11,22:08:38.000,284,11106818,117005,0,1760220517,13790.715577439994,-60.43719674999738,53028.395670720005 2025-10-11,22:08:39.000,284,11106781,116885,0,1760220518,13790.76946792,-60.49358978999953,53028.40964496 2025-10-11,22:08:40.000,284,11106865,116925,0,1760220519,13790.92440304999,-60.53588456999569,53028.33278664 2025-10-11,22:08:41.000,284,11106824,116925,0,1760220520,13791.018711389996,-60.606375869996555,53028.29086392001 2025-10-11,22:08:42.000,284,11106843,116925,0,1760220521,13791.173646520001,-60.662768909998704,53028.31881240001 2025-10-11,22:08:43.000,284,11106825,116965,0,1760220522,13791.342054269997,-60.73326020999957,53028.25592832 2025-10-11,22:08:44.000,284,11106837,117165,0,1760220523,13791.422889989997,-60.72621108000021,53028.19304424 2025-10-11,22:08:45.000,284,11106831,116845,0,1760220524,13791.591297739993,-60.69096542999614,53028.20003136001 2025-10-11,22:08:46.000,284,11106824,116805,0,1760220525,13791.739496559989,-60.648670649999985,53028.11618592 2025-10-11,22:08:47.000,284,11106807,117085,0,1760220526,13791.874222759994,-60.57113021999976,53028.09522456 2025-10-11,22:08:48.000,284,11106805,116925,0,1760220527,13791.94158585999,-60.57113021999976,53028.08823744 2025-10-11,22:08:49.000,284,11106854,116965,0,1760220528,13791.975267409995,-60.62047412999527,53028.060288960005 2025-10-11,22:08:50.000,284,11106844,116885,0,1760220529,13791.975267409995,-60.641621520000626,53028.09522456 2025-10-11,22:08:51.000,284,11106823,116845,0,1760220530,13791.96179478999,-60.662768909998704,53028.12317304001 2025-10-11,22:08:52.000,284,11106823,116685,0,1760220531,13791.995476339995,-60.69096542999614,53028.12317304001 2025-10-11,22:08:53.000,284,11106814,116925,0,1760220532,13791.98200371999,-60.6980145599955,53028.109198800004 2025-10-11,22:08:54.000,284,11106793,116885,0,1760220533,13791.94832217,-60.68391629999678,53028.08823744 2025-10-11,22:08:55.000,284,11106860,117045,0,1760220534,13792.04936682,-60.62047412999527,53028.13714728 2025-10-11,22:08:56.000,284,11106809,117005,0,1760220535,13792.02242157999,-60.5640810900004,53028.11618592 2025-10-11,22:08:57.000,284,11106763,117125,0,1760220536,13792.08978468,-60.50768804999825,53028.15112152001 2025-10-11,22:08:58.000,284,11106809,117285,0,1760220537,13792.18409301999,-60.50063891999889,53028.13714728 2025-10-11,22:08:59.000,284,11106872,116805,0,1760220538,13792.21103826,-60.52178630999697,53028.158108640004 2025-10-11,22:09:00.000,284,11106782,116965,0,1760220539,13792.325555529991,-60.57817934999912,53028.1441344 2025-10-11,22:09:01.000,284,11106771,116805,0,1760220540,13792.372709700001,-60.599326739997196,53028.2140056 2025-10-11,22:09:02.000,284,11106839,116925,0,1760220541,13792.440072799996,-60.606375869996555,53028.16509576 2025-10-11,22:09:03.000,284,11106844,116925,0,1760220542,13792.473754350001,-60.648670649999985,53028.18605712 2025-10-11,22:09:04.000,284,11106791,117045,0,1760220543,13792.433336490001,-60.5640810900004,53028.16509576 2025-10-11,22:09:05.000,284,11106841,116925,0,1760220544,13792.372709700001,-60.52178630999697,53028.2140056 2025-10-11,22:09:06.000,284,11106852,116805,0,1760220545,13792.285137669991,-60.52883543999633,53028.17208288001 2025-10-11,22:09:07.000,284,11106834,116965,0,1760220546,13792.237983499996,-60.53588456999569,53028.227979840005 2025-10-11,22:09:08.000,284,11106854,116925,0,1760220547,13792.26492873999,-60.613424999995914,53028.23496696 2025-10-11,22:09:09.000,284,11106846,116965,0,1760220548,13792.372709700001,-60.69096542999614,53028.24195408 2025-10-11,22:09:10.000,284,11106851,116925,0,1760220549,13792.460281729996,-60.76850585999637,53028.276889680004 2025-10-11,22:09:11.000,284,11106752,117085,0,1760220550,13792.574799000002,-60.86719368000195,53028.26990256001 2025-10-11,22:09:12.000,284,11106750,116845,0,1760220551,13792.709525199993,-60.9094884599981,53028.31881240001 2025-10-11,22:09:13.000,284,11106760,117005,0,1760220552,13792.716261510002,-60.97293062999961,53028.346760880006 2025-10-11,22:09:14.000,284,11106774,117045,0,1760220553,13792.702788889997,-60.99407801999769,53028.38868360001 2025-10-11,22:09:15.000,284,11106829,117005,0,1760220554,13792.675843650002,-60.98702888999833,53028.40964496 2025-10-11,22:09:16.000,284,11106816,116965,0,1760220555,13792.628689479992,-61.057520189999195,53028.31881240001 2025-10-11,22:09:17.000,284,11106730,116965,0,1760220556,13792.514172210002,-61.022274539995124,53028.36073512 2025-10-11,22:09:18.000,284,11106843,116485,0,1760220557,13792.514172210002,-61.015225409995764,53028.38868360001 2025-10-11,22:09:19.000,284,11106826,116685,0,1760220558,13792.541117449997,-60.97997975999897,53028.43759344001 2025-10-11,22:09:20.000,284,11106738,116685,0,1760220559,13792.493963280001,-61.015225409995764,53028.38868360001 2025-10-11,22:09:21.000,284,11106750,116725,0,1760220560,13792.480490659997,-60.95178324000153,53028.36073512 2025-10-11,22:09:22.000,284,11106753,117045,0,1760220561,13792.554590070002,-60.838997159997234,53028.37470936 2025-10-11,22:09:23.000,284,11106823,116965,0,1760220562,13792.628689479992,-60.705063690002135,53028.41663208001 2025-10-11,22:09:24.000,284,11106799,116925,0,1760220563,13792.749943059993,-60.662768909998704,53028.41663208001 2025-10-11,22:09:25.000,284,11106806,116845,0,1760220564,13792.824042469998,-60.62047412999527,53028.4236192 2025-10-11,22:09:26.000,284,11106817,116925,0,1760220565,13792.904878189998,-60.57113021999976,53028.50047752 2025-10-11,22:09:27.000,284,11106809,117005,0,1760220566,13793.012659149994,-60.606375869996555,53028.47951616 2025-10-11,22:09:28.000,284,11106852,116805,0,1760220567,13793.05981331999,-60.662768909998704,53028.47252904 2025-10-11,22:09:29.000,284,11106789,116485,0,1760220568,13793.106967489999,-60.74735846999829,53028.52143888 2025-10-11,22:09:30.000,284,11106840,117165,0,1760220569,13793.18780321,-60.79670238000108,53028.528426 2025-10-11,22:09:31.000,284,11106833,117005,0,1760220570,13793.255166309995,-60.76145672999701,53028.55637448001 2025-10-11,22:09:32.000,284,11106800,116925,0,1760220571,13793.24843,-60.72621108000021,53028.57733584 2025-10-11,22:09:33.000,284,11106826,116925,0,1760220572,13793.295584169995,-60.641621520000626,53028.59131008 2025-10-11,22:09:34.000,284,11106879,116885,0,1760220573,13793.34273833999,-60.57817934999912,53028.61925856 2025-10-11,22:09:35.000,284,11106829,116805,0,1760220574,13793.376419889995,-60.55703196000104,53028.62624568001 2025-10-11,22:09:36.000,284,11106756,117005,0,1760220575,13793.41010144,-60.50768804999825,53028.6681684 2025-10-11,22:09:37.000,284,11106773,116765,0,1760220576,13793.396628819995,-60.479491530000814,53028.68912976 2025-10-11,22:09:38.000,284,11106837,116845,0,1760220577,13793.416837749995,-60.55703196000104,53028.74502672 2025-10-11,22:09:39.000,284,11106772,116805,0,1760220578,13793.43031037,-60.58522847999848,53028.70310400001 2025-10-11,22:09:40.000,284,11106819,116685,0,1760220579,13793.336002029995,-60.599326739997196,53028.71707824 2025-10-11,22:09:41.000,284,11106825,116885,0,1760220580,13793.28884786,-60.648670649999985,53028.74502672 2025-10-11,22:09:42.000,284,11106834,116925,0,1760220581,13793.16759428,-60.55703196000104,53028.779962320004 2025-10-11,22:09:43.000,284,11106817,116965,0,1760220582,13793.093494869994,-60.44424587999674,53028.8079108 2025-10-11,22:09:44.000,284,11106754,116765,0,1760220583,13793.005922839999,-60.33145979999972,53028.77297520001 2025-10-11,22:09:45.000,284,11106806,116965,0,1760220584,13793.066549629999,-60.21162458999606,53028.84284640001 2025-10-11,22:09:46.000,284,11106851,116965,0,1760220585,13793.093494869994,-60.15523155000119,53028.82188504001 2025-10-11,22:09:47.000,284,11106750,116645,0,1760220586,13793.133912729994,-60.16932980999991,53028.88476912 2025-10-11,22:09:48.000,284,11106805,116805,0,1760220587,13793.234957379995,-60.246870240000135,53028.84284640001 2025-10-11,22:09:49.000,284,11106760,116845,0,1760220588,13793.36294726999,-60.28211588999693,53028.877782 2025-10-11,22:09:50.000,284,11106755,117045,0,1760220589,13793.51114609,-60.38785284000187,53028.898743360005 2025-10-11,22:09:51.000,284,11106828,116965,0,1760220590,13793.605454429991,-60.48654066000017,53028.89175624001 2025-10-11,22:09:52.000,284,11106798,117005,0,1760220591,13793.760389559997,-60.4512950099961,53028.898743360005 2025-10-11,22:09:53.000,284,11106789,116565,0,1760220592,13793.794071110002,-60.380803709995234,53028.92669184 2025-10-11,22:09:54.000,284,11106774,116965,0,1760220593,13793.861434209997,-60.31031241000164,53028.91970472001 2025-10-11,22:09:55.000,284,11106750,116685,0,1760220594,13793.861434209997,-60.18342806999863,53028.89175624001 2025-10-11,22:09:56.000,284,11106761,116885,0,1760220595,13793.814280040002,-60.11998589999712,53028.996563040004 2025-10-11,22:09:57.000,284,11106809,116885,0,1760220596,13793.753653250002,-60.063592860002245,53029.017524400006 2025-10-11,22:09:58.000,284,11106759,116925,0,1760220597,13793.726708009992,-60.021298079998815,53029.03149864 2025-10-11,22:09:59.000,284,11106819,116805,0,1760220598,13793.746916939992,-60.08474025000032,53029.03848576001 2025-10-11,22:10:00.000,284,11106772,116805,0,1760220599,13793.834488970002,-60.09883850999904,53029.08739560001 2025-10-11,22:10:01.000,284,11106811,116965,0,1760220600,13793.982687789998,-60.11293676999776,53029.017524400006 2025-10-11,22:10:02.000,284,11106779,116765,0,1760220601,13794.083732439998,-60.09178937999968,53029.05944712001 2025-10-11,22:10:03.000,284,11106794,116645,0,1760220602,13794.218458639989,-60.070641990001604,53029.10136984 2025-10-11,22:10:04.000,284,11106774,116885,0,1760220603,13794.25887649999,-59.99310156000138,53029.1223312 2025-10-11,22:10:05.000,284,11106805,116965,0,1760220604,13794.34644853,-59.964905039996665,53029.10136984 2025-10-11,22:10:06.000,284,11106786,116645,0,1760220605,13794.413811629995,-59.93670851999923,53029.08739560001 2025-10-11,22:10:07.000,284,11106763,116485,0,1760220606,13794.50138365999,-59.92261026000051,53029.14329256 2025-10-11,22:10:08.000,284,11106764,116645,0,1760220607,13794.54180151999,-59.91556113000115,53029.164253920004 2025-10-11,22:10:09.000,284,11106781,116445,0,1760220608,13794.60916462,-59.90146286999516,53029.17124104 2025-10-11,22:10:10.000,284,11106840,116685,0,1760220609,13794.64284616999,-59.8944137399958,53029.24809936 2025-10-11,22:10:11.000,284,11106808,117085,0,1760220610,13794.636109859995,-59.87326634999772,53029.24111224 2025-10-11,22:10:12.000,284,11106753,116645,0,1760220611,13794.615900929995,-59.90851200000179,53029.26906072 2025-10-11,22:10:13.000,284,11106772,116485,0,1760220612,13794.595691999995,-59.92965938999987,53029.31098344 2025-10-11,22:10:14.000,284,11106783,117125,0,1760220613,13794.58895569,-60.04949459999625,53029.33893192 2025-10-11,22:10:15.000,284,11106810,116525,0,1760220614,13794.64284616999,-60.190477199997986,53029.33893192 2025-10-11,22:10:16.000,284,11106800,116805,0,1760220615,13794.723681889991,-60.373754579995875,53029.39482888001 2025-10-11,22:10:17.000,284,11106790,116765,0,1760220616,13794.77083606,-60.479491530000814,53029.3668804 2025-10-11,22:10:18.000,284,11106783,116765,0,1760220617,13794.838199159996,-60.63457239000127,53029.35989328 2025-10-11,22:10:19.000,284,11106799,116965,0,1760220618,13794.919034879997,-60.71916195000085,53029.41579024 2025-10-11,22:10:20.000,284,11106831,116645,0,1760220619,13794.979661669997,-60.76145672999701,53029.42277736001 2025-10-11,22:10:21.000,284,11106823,116965,0,1760220620,13795.080706319997,-60.76850585999637,53029.450725840004 2025-10-11,22:10:22.000,284,11106823,116605,0,1760220621,13795.175014660002,-60.824898899998516,53029.450725840004 2025-10-11,22:10:23.000,284,11106766,116845,0,1760220622,13795.201959899998,-60.8108006399998,53029.41579024 2025-10-11,22:10:24.000,284,11106778,116485,0,1760220623,13795.377103959989,-60.86014454999531,53029.471687200006 2025-10-11,22:10:25.000,284,11106823,116725,0,1760220624,13795.471412299994,-60.89539019999938,53029.47867432 2025-10-11,22:10:26.000,284,11106761,116685,0,1760220625,13795.66676529,-60.94473411000217,53029.576494 2025-10-11,22:10:27.000,284,11106783,117085,0,1760220626,13795.855381969996,-60.96588150000025,53029.54155840001 2025-10-11,22:10:28.000,284,11106836,116565,0,1760220627,13796.057471269996,-60.93063584999618,53029.569506880005 2025-10-11,22:10:29.000,284,11106801,116485,0,1760220628,13796.259560569997,-60.888341070000024,53029.59745536 2025-10-11,22:10:30.000,284,11106799,116685,0,1760220629,13796.481858799998,-60.8108006399998,53029.59745536 2025-10-11,22:10:31.000,284,11106800,116885,0,1760220630,13796.616584999989,-60.712112820001494,53029.69527504 2025-10-11,22:10:32.000,284,11106761,116805,0,1760220631,13796.69742071999,-60.71916195000085,53029.67431368 2025-10-11,22:10:33.000,284,11106796,116525,0,1760220632,13796.78499275,-60.74735846999829,53029.74418488 2025-10-11,22:10:34.000,284,11106781,116765,0,1760220633,13796.85909215999,-60.782604119995085,53029.80008184001 2025-10-11,22:10:35.000,284,11106841,116965,0,1760220634,13796.892773709995,-60.89539019999938,53029.84899168001 2025-10-11,22:10:36.000,284,11106836,116685,0,1760220635,13796.973609429995,-60.94473411000217,53029.86296592 2025-10-11,22:10:37.000,284,11106738,117045,0,1760220636,13797.02749991,-60.93063584999618,53029.89790152001 2025-10-11,22:10:38.000,284,11106760,116845,0,1760220637,13796.993818359995,-60.874242810001306,53029.91886288 2025-10-11,22:10:39.000,284,11106798,116765,0,1760220638,13796.98708205,-60.838997159997234,53029.98873408 2025-10-11,22:10:40.000,284,11106812,116925,0,1760220639,13797.00055466999,-60.782604119995085,53029.99572120001 2025-10-11,22:10:41.000,284,11106851,117045,0,1760220640,13796.98708205,-60.79670238000108,53030.00969544 2025-10-11,22:10:42.000,284,11106785,116685,0,1760220641,13796.96013680999,-60.881291940000665,53030.002708320004 2025-10-11,22:10:43.000,284,11106878,116725,0,1760220642,13796.93992787999,-61.02932367000176,53030.07956664 2025-10-11,22:10:44.000,284,11106816,116885,0,1760220643,13796.90624633,-61.1209623600007,53030.11450224001 2025-10-11,22:10:45.000,284,11106748,116605,0,1760220644,13796.832146919995,-61.20555192000029,53030.16341208001 2025-10-11,22:10:46.000,284,11106823,116485,0,1760220645,13796.69742071999,-61.2548958299958,53030.170399200004 2025-10-11,22:10:47.000,284,11106762,116445,0,1760220646,13796.609848689994,-61.297190609999234,53030.22629616 2025-10-11,22:10:48.000,284,11106781,116685,0,1760220647,13796.495331419988,-61.283092350000516,53030.18437344001 2025-10-11,22:10:49.000,284,11106822,116645,0,1760220648,13796.441440939998,-61.21965017999901,53030.25424464 2025-10-11,22:10:50.000,284,11106780,116605,0,1760220649,13796.394286770003,-61.1209623600007,53030.29616736 2025-10-11,22:10:51.000,284,11106807,116725,0,1760220650,13796.380814149998,-61.02932367000176,53030.30315448001 2025-10-11,22:10:52.000,284,11106741,116645,0,1760220651,13796.340396289997,-60.94473411000217,53030.29616736 2025-10-11,22:10:53.000,284,11106856,116765,0,1760220652,13796.333659980002,-60.81784976999916,53030.29616736 2025-10-11,22:10:54.000,284,11106783,116645,0,1760220653,13796.401023079998,-60.68391629999678,53030.31712872 2025-10-11,22:10:55.000,284,11106791,116885,0,1760220654,13796.401023079998,-60.62752326000191,53030.33110296001 2025-10-11,22:10:56.000,284,11106827,116645,0,1760220655,13796.481858799998,-60.592277609997836,53030.3450772 2025-10-11,22:10:57.000,284,11106797,116685,0,1760220656,13796.434704629988,-60.62047412999527,53030.37302568 2025-10-11,22:10:58.000,284,11106749,116805,0,1760220657,13796.441440939998,-60.606375869996555,53030.42193552 2025-10-11,22:10:59.000,284,11106782,116685,0,1760220658,13796.353868910002,-60.641621520000626,53030.42193552 2025-10-11,22:11:00.000,284,11106744,116645,0,1760220659,13796.293242120002,-60.655719779999345,53030.456871120005 2025-10-11,22:11:01.000,284,11106788,117005,0,1760220660,13796.266296879992,-60.62752326000191,53030.42892264001 2025-10-11,22:11:02.000,284,11106828,116645,0,1760220661,13796.299978429997,-60.51473717999761,53030.42892264001 2025-10-11,22:11:03.000,284,11106805,116725,0,1760220662,13796.360605219998,-60.34555805999844,53030.359051440006 2025-10-11,22:11:04.000,284,11106757,116805,0,1760220663,13796.401023079998,-60.14818242000183,53030.37302568 2025-10-11,22:11:05.000,284,11106844,116605,0,1760220664,13796.495331419988,-59.92261026000051,53030.44988400001 2025-10-11,22:11:06.000,284,11106754,116845,0,1760220665,13796.542485589998,-59.80277504999685,53030.44289688 2025-10-11,22:11:07.000,284,11106762,116645,0,1760220666,13796.589639759994,-59.72523461999663,53030.42193552 2025-10-11,22:11:08.000,284,11106837,116845,0,1760220667,13796.683948099999,-59.70408722999855,53030.4149484 2025-10-11,22:11:09.000,284,11106760,116765,0,1760220668,13796.84561954,-59.77457852999942,53030.43590976 2025-10-11,22:11:10.000,284,11106787,116885,0,1760220669,13797.014027289995,-59.90146286999516,53030.47084536001 2025-10-11,22:11:11.000,284,11106817,116845,0,1760220670,13797.216116589996,-60.09178937999968,53030.477832480006 2025-10-11,22:11:12.000,284,11106820,116645,0,1760220671,13797.411469580002,-60.27506675999757,53030.49180672 2025-10-11,22:11:13.000,284,11106841,116645,0,1760220672,13797.586613639993,-60.380803709995234,53030.56167792 2025-10-11,22:11:14.000,284,11106752,116845,0,1760220673,13797.633767810003,-60.430147619998024,53030.54770368001 2025-10-11,22:11:15.000,284,11106823,116685,0,1760220674,13797.586613639993,-60.49358978999953,53030.60360064 2025-10-11,22:11:16.000,284,11106833,116525,0,1760220675,13797.418205889997,-60.57817934999912,53030.65251048 2025-10-11,22:11:17.000,284,11106843,116765,0,1760220676,13797.222852899991,-60.54293370000232,53030.68045896 2025-10-11,22:11:18.000,284,11106751,116685,0,1760220677,13797.014027289995,-60.55703196000104,53030.66648472001 2025-10-11,22:11:19.000,284,11106810,116805,0,1760220678,13796.791729059994,-60.54998283000168,53030.70840744 2025-10-11,22:11:20.000,284,11106854,117045,0,1760220679,13796.555958209989,-60.53588456999569,53030.673471840004 2025-10-11,22:11:21.000,284,11106756,116605,0,1760220680,13796.387550459993,-60.55703196000104,53030.70142032 2025-10-11,22:11:22.000,284,11106830,116725,0,1760220681,13796.367341529993,-60.648670649999985,53030.624562000005 2025-10-11,22:11:23.000,284,11106754,116725,0,1760220682,13796.374077840002,-60.782604119995085,53030.58263928 2025-10-11,22:11:24.000,284,11106782,116645,0,1760220683,13796.529012969993,-60.89539019999938,53030.61058776 2025-10-11,22:11:25.000,284,11106783,116885,0,1760220684,13796.690684409994,-61.008176279996405,53030.61757488001 2025-10-11,22:11:26.000,284,11106825,117045,0,1760220685,13796.852355849995,-61.16325713999686,53030.68045896 2025-10-11,22:11:27.000,284,11106818,116725,0,1760220686,13796.98708205,-61.276043220001156,53030.645523360006 2025-10-11,22:11:28.000,284,11106830,116405,0,1760220687,13797.0881267,-61.35358365000138,53030.61058776 2025-10-11,22:11:29.000,284,11106789,116445,0,1760220688,13797.182435039991,-61.473418859997764,53030.645523360006 2025-10-11,22:11:30.000,284,11106804,116725,0,1760220689,13797.310424930001,-61.515713640001195,53030.5896264 2025-10-11,22:11:31.000,284,11106813,116805,0,1760220690,13797.411469580002,-61.55095928999799,53030.72238168 2025-10-11,22:11:32.000,284,11106848,116685,0,1760220691,13797.465360059992,-61.56505754999671,53030.65251048 2025-10-11,22:11:33.000,284,11106849,116445,0,1760220692,13797.539459469997,-61.49456624999584,53030.68045896 2025-10-11,22:11:34.000,284,11106797,116605,0,1760220693,13797.586613639993,-61.43112408000161,53030.66648472001 2025-10-11,22:11:35.000,284,11106774,116685,0,1760220694,13797.687658289993,-61.283092350000516,53030.70840744 2025-10-11,22:11:36.000,284,11106786,116805,0,1760220695,13797.835857109989,-61.17735539999558,53030.71539456001 2025-10-11,22:11:37.000,284,11106761,116765,0,1760220696,13797.97731961999,-61.057520189999195,53030.77129152 2025-10-11,22:11:38.000,284,11106781,116645,0,1760220697,13798.18614523,-60.92358671999682,53030.73635592001 2025-10-11,22:11:39.000,284,11106817,116645,0,1760220698,13798.381498219991,-60.838997159997234,53030.77129152 2025-10-11,22:11:40.000,284,11106803,116885,0,1760220699,13798.522960729992,-60.782604119995085,53030.813214240006 2025-10-11,22:11:41.000,284,11106797,116725,0,1760220700,13798.590323830002,-60.712112820001494,53030.89007256 2025-10-11,22:11:42.000,284,11106831,116525,0,1760220701,13798.711577410002,-60.6980145599955,53030.95295664001 2025-10-11,22:11:43.000,284,11106850,116845,0,1760220702,13798.772204200002,-60.69096542999614,53030.92500816 2025-10-11,22:11:44.000,284,11106830,116605,0,1760220703,13798.832830990003,-60.74030933999893,53030.959943760005 2025-10-11,22:11:45.000,284,11106800,116525,0,1760220704,13798.853039919988,-60.78965325000172,53030.94596952 2025-10-11,22:11:46.000,284,11106851,116325,0,1760220705,13798.900194089998,-60.79670238000108,53031.05077632001 2025-10-11,22:11:47.000,284,11106835,116805,0,1760220706,13799.001238739998,-60.831948029997875,53031.078724800005 2025-10-11,22:11:48.000,284,11106733,116485,0,1760220707,13799.088810769994,-60.90243932999874,53031.06475056 2025-10-11,22:11:49.000,284,11106792,116365,0,1760220708,13799.2437459,-60.97293062999961,53031.05077632001 2025-10-11,22:11:50.000,284,11106811,116565,0,1760220709,13799.40541734,-61.12801149000006,53031.12064752001 2025-10-11,22:11:51.000,284,11106804,116725,0,1760220710,13799.513198299996,-61.276043220001156,53031.176544480004 2025-10-11,22:11:52.000,284,11106841,116565,0,1760220711,13799.553616159996,-61.43112408000161,53031.16257024 2025-10-11,22:11:53.000,284,11106795,116365,0,1760220712,13799.58729771,-61.56505754999671,53031.2534028 2025-10-11,22:11:54.000,284,11106821,116765,0,1760220713,13799.52667092,-61.7130892799978,53031.26038992 2025-10-11,22:11:55.000,284,11106795,116765,0,1760220714,13799.37847209999,-61.7130892799978,53031.30929976001 2025-10-11,22:11:56.000,284,11106811,116645,0,1760220715,13799.230273279994,-61.649647109996295,53031.30929976001 2025-10-11,22:11:57.000,284,11106803,116645,0,1760220716,13799.055129219989,-61.60030320000078,53031.35820960001 2025-10-11,22:11:58.000,284,11106746,116605,0,1760220717,13798.960820879998,-61.466369729998405,53031.37218384 2025-10-11,22:11:59.000,284,11106834,116685,0,1760220718,13798.859776229998,-61.31833799999731,53031.344235360004 2025-10-11,22:12:00.000,284,11106814,116685,0,1760220719,13798.765467889993,-61.283092350000516,53031.365196720006 2025-10-11,22:12:01.000,284,11106770,116365,0,1760220720,13798.711577410002,-61.247846699996444,53031.38615808001 2025-10-11,22:12:02.000,284,11106805,116685,0,1760220721,13798.711577410002,-61.233748439997726,53031.35122248 2025-10-11,22:12:03.000,284,11106776,116805,0,1760220722,13798.758731579997,-61.297190609999234,53031.40711944001 2025-10-11,22:12:04.000,284,11106865,116805,0,1760220723,13798.711577410002,-61.346534520002024,53031.365196720006 2025-10-11,22:12:05.000,284,11106812,116605,0,1760220724,13798.751995270002,-61.38178016999882,53031.35820960001 2025-10-11,22:12:06.000,284,11106811,116845,0,1760220725,13798.657686929997,-61.39587842999754,53031.40013232 2025-10-11,22:12:07.000,284,11106754,116805,0,1760220726,13798.536433349997,-61.39587842999754,53031.33724824001 2025-10-11,22:12:08.000,284,11106749,116365,0,1760220727,13798.489279180001,-61.33948538999539,53031.35122248 2025-10-11,22:12:09.000,284,11106761,116565,0,1760220728,13798.421916079991,-61.33948538999539,53031.37917096 2025-10-11,22:12:10.000,284,11106770,116725,0,1760220729,13798.496015489996,-61.283092350000516,53031.38615808001 2025-10-11,22:12:11.000,284,11106818,116805,0,1760220730,13798.549905970001,-61.35358365000138,53031.31628688001 2025-10-11,22:12:12.000,284,11106751,116605,0,1760220731,13798.711577410002,-61.5016153799952,53031.323274 2025-10-11,22:12:13.000,284,11106785,116405,0,1760220732,13798.832830990003,-61.635548849997576,53031.30929976001 2025-10-11,22:12:14.000,284,11106764,116445,0,1760220733,13798.994502429989,-61.76948231999995,53031.33724824001 2025-10-11,22:12:15.000,284,11106784,116805,0,1760220734,13799.19659172999,-61.924563180000405,53031.33724824001 2025-10-11,22:12:16.000,284,11106758,116885,0,1760220735,13799.33805423999,-62.06554578000214,53031.35122248 2025-10-11,22:12:17.000,284,11106756,116445,0,1760220736,13799.452571509995,-62.17833185999916,53031.40013232 2025-10-11,22:12:18.000,284,11106827,116605,0,1760220737,13799.452571509995,-62.19243011999788,53031.4280808 2025-10-11,22:12:19.000,284,11106813,116645,0,1760220738,13799.42562627,-62.19243011999788,53031.47000352 2025-10-11,22:12:20.000,284,11106835,116805,0,1760220739,13799.27742744999,-62.1712827299998,53031.49096488 2025-10-11,22:12:21.000,284,11106833,116365,0,1760220740,13799.142701249999,-62.107840559998294,53031.497952 2025-10-11,22:12:22.000,284,11106817,116645,0,1760220741,13799.048392909994,-62.00210361000063,53031.48397776001 2025-10-11,22:12:23.000,284,11106826,116645,0,1760220742,13798.913666709988,-61.98095621999528,53031.497952 2025-10-11,22:12:24.000,284,11106769,116685,0,1760220743,13798.751995270002,-61.924563180000405,53031.51891336 2025-10-11,22:12:25.000,284,11106807,116525,0,1760220744,13798.624005379992,-61.9598088299972,53031.54686184 2025-10-11,22:12:26.000,284,11106819,116805,0,1760220745,13798.475806559996,-61.94571056999848,53031.532887600006 2025-10-11,22:12:27.000,284,11106760,116725,0,1760220746,13798.293926189996,-61.924563180000405,53031.5678232 2025-10-11,22:12:28.000,284,11106858,116285,0,1760220747,13798.02447379,-61.89636665999569,53031.52590048001 2025-10-11,22:12:29.000,284,11106831,116485,0,1760220748,13797.802175559998,-61.80472796999675,53031.51891336 2025-10-11,22:12:30.000,284,11106802,116565,0,1760220749,13797.573141020002,-61.73423666999588,53031.53987472 2025-10-11,22:12:31.000,284,11106825,116645,0,1760220750,13797.350842790001,-61.656696239995654,53031.49096488 2025-10-11,22:12:32.000,284,11106808,116805,0,1760220751,13797.182435039991,-61.6144014599995,53031.51891336 2025-10-11,22:12:33.000,284,11106829,116365,0,1760220752,13797.074654079996,-61.6144014599995,53031.47000352 2025-10-11,22:12:34.000,284,11106795,116645,0,1760220753,13797.08139038999,-61.74128579999524,53031.43506792001 2025-10-11,22:12:35.000,284,11106815,116525,0,1760220754,13797.182435039991,-61.93866143999912,53031.43506792001 2025-10-11,22:12:36.000,284,11106753,116685,0,1760220755,13797.296952309996,-62.21357750999596,53031.4280808 2025-10-11,22:12:37.000,284,11106736,116645,0,1760220756,13797.532723160002,-62.49554270999943,53031.44904216 2025-10-11,22:12:38.000,284,11106748,116685,0,1760220757,13797.748285079993,-62.784557040002255,53031.42109368 2025-10-11,22:12:39.000,284,11106760,116965,0,1760220758,13797.970583309994,-63.04537485000037,53031.45602928001 2025-10-11,22:12:40.000,284,11106819,116605,0,1760220759,13798.10530951,-63.17225918999611,53031.43506792001 2025-10-11,22:12:41.000,284,11106772,116485,0,1760220760,13798.24677202,-63.200455710000824,53031.38615808001 2025-10-11,22:12:42.000,284,11106815,116525,0,1760220761,13798.32760774,-63.10881702000188,53031.414106560005 2025-10-11,22:12:43.000,284,11106812,116645,0,1760220762,13798.421916079991,-62.93258876999607,53031.37917096 2025-10-11,22:12:44.000,284,11106788,116645,0,1760220763,13798.415179769996,-62.65767269999924,53031.35122248 2025-10-11,22:12:45.000,284,11106766,116445,0,1760220764,13798.40844346,-62.4180022799992,53031.33026112 2025-10-11,22:12:46.000,284,11106777,116645,0,1760220765,13798.34781667,-62.058496649995504,53031.35820960001 2025-10-11,22:12:47.000,284,11106724,116645,0,1760220766,13798.24003570999,-61.79062970999803,53031.33026112 2025-10-11,22:12:48.000,284,11106812,116405,0,1760220767,13798.152463679995,-61.57915580999543,53031.33724824001 2025-10-11,22:12:49.000,284,11106760,116645,0,1760220768,13798.06489165,-61.37473103999946,53031.30929976001 2025-10-11,22:12:50.000,284,11106778,116485,0,1760220769,13797.950374379994,-61.290141479999875,53031.33724824001 2025-10-11,22:12:51.000,284,11106841,116245,0,1760220770,13797.923429139999,-61.297190609999234,53031.323274 2025-10-11,22:12:52.000,284,11106758,116325,0,1760220771,13797.930165449994,-61.38178016999882,53031.30231264 2025-10-11,22:12:53.000,284,11106750,116485,0,1760220772,13797.99752854999,-61.57210667999607,53031.323274 2025-10-11,22:12:54.000,284,11106748,116565,0,1760220773,13798.17940891999,-61.868170139998256,53031.295325520005 2025-10-11,22:12:55.000,284,11106777,116605,0,1760220774,13798.30739881,-62.269970549998106,53031.33026112 2025-10-11,22:12:56.000,284,11106754,116645,0,1760220775,13798.522960729992,-62.6294761800018,53031.295325520005 2025-10-11,22:12:57.000,284,11106836,116605,0,1760220776,13798.691368480002,-63.0101291999963,53031.33724824001 2025-10-11,22:12:58.000,284,11106841,116725,0,1760220777,13798.873248849988,-63.35553657000128,53031.344235360004 2025-10-11,22:12:59.000,284,11106785,116605,0,1760220778,13798.960820879998,-63.51766656000109,53031.35122248 2025-10-11,22:13:00.000,284,11106822,116645,0,1760220779,13799.048392909994,-63.602256120000675,53031.365196720006 2025-10-11,22:13:01.000,284,11106835,116645,0,1760220780,13799.001238739998,-63.545863079998526,53031.35122248 2025-10-11,22:13:02.000,284,11106849,116605,0,1760220781,13798.981029809998,-63.51061743000173,53031.37917096 2025-10-11,22:13:03.000,284,11106712,116525,0,1760220782,13798.819358369998,-63.376683959999355,53031.33724824001 2025-10-11,22:13:04.000,284,11106813,116565,0,1760220783,13798.684632169992,-63.17930831999547,53031.35820960001 2025-10-11,22:13:05.000,284,11106786,116325,0,1760220784,13798.597060139997,-63.03127659000165,53031.35122248 2025-10-11,22:13:06.000,284,11106800,116885,0,1760220785,13798.509488110001,-62.93258876999607,53031.37218384 2025-10-11,22:13:07.000,284,11106801,116645,0,1760220786,13798.428652390001,-62.90439224999864,53031.3931452 2025-10-11,22:13:08.000,284,11106775,116645,0,1760220787,13798.3680256,-62.918490509997355,53031.35820960001 2025-10-11,22:13:09.000,284,11106832,116525,0,1760220788,13798.334344049996,-63.0101291999963,53031.30929976001 2025-10-11,22:13:10.000,284,11106789,116565,0,1760220789,13798.30739881,-63.20750484000018,53031.323274 2025-10-11,22:13:11.000,284,11106775,116565,0,1760220790,13798.32087142999,-63.48242090999702,53031.28135128 2025-10-11,22:13:12.000,284,11106732,116485,0,1760220791,13798.34108035999,-63.84192654000071,53031.26737704001 2025-10-11,22:13:13.000,284,11106774,116445,0,1760220792,13798.334344049996,-64.13798999999563,53031.246415680005 2025-10-11,22:13:14.000,284,11106771,116485,0,1760220793,13798.38823453,-64.34241476999887,53031.26737704001 2025-10-11,22:13:15.000,284,11106815,116725,0,1760220794,13798.448861320001,-64.45520084999589,53031.23942856001 2025-10-11,22:13:16.000,284,11106753,116405,0,1760220795,13798.603796449992,-64.46929911000188,53031.197505840006 2025-10-11,22:13:17.000,284,11106744,116645,0,1760220796,13798.758731579997,-64.4199551999991,53031.16955736001 2025-10-11,22:13:18.000,284,11106766,116645,0,1760220797,13798.933875639988,-64.34241476999887,53031.13462176 2025-10-11,22:13:19.000,284,11106836,116565,0,1760220798,13799.095547079989,-64.22962869000185,53031.16257024 2025-10-11,22:13:20.000,284,11106841,116725,0,1760220799,13799.189855419994,-64.05340043999604,53031.21148008 2025-10-11,22:13:21.000,284,11106789,116445,0,1760220800,13799.149437559994,-63.91946697000094,53031.19051872001 2025-10-11,22:13:22.000,284,11106788,116485,0,1760220801,13799.095547079989,-63.736189589995774,53031.22545432 2025-10-11,22:13:23.000,284,11106847,116405,0,1760220802,13799.001238739998,-63.58815786000196,53031.23942856001 2025-10-11,22:13:24.000,284,11106771,116525,0,1760220803,13798.853039919988,-63.45422438999958,53031.197505840006 2025-10-11,22:13:25.000,284,11106789,116605,0,1760220804,13798.731786340002,-63.35553657000128,53031.20449296 2025-10-11,22:13:26.000,284,11106809,116525,0,1760220805,13798.610532760002,-63.313241789997846,53031.26737704001 2025-10-11,22:13:27.000,284,11106763,116565,0,1760220806,13798.529697040001,-63.34848744000192,53031.27436416 2025-10-11,22:13:28.000,284,11106758,116605,0,1760220807,13798.455597629996,-63.327340049996565,53031.2534028 2025-10-11,22:13:29.000,284,11106766,116525,0,1760220808,13798.496015489996,-63.362585700000636,53031.344235360004 2025-10-11,22:13:30.000,284,11106814,116485,0,1760220809,13798.590323830002,-63.47537177999766,53031.295325520005 2025-10-11,22:13:31.000,284,11106812,116365,0,1760220810,13798.691368480002,-63.545863079998526,53031.30929976001 2025-10-11,22:13:32.000,284,11106782,116285,0,1760220811,13798.785676819993,-63.67274742000154,53031.33026112 2025-10-11,22:13:33.000,284,11106788,116405,0,1760220812,13798.832830990003,-63.729140459996415,53031.37218384 2025-10-11,22:13:34.000,284,11106768,116565,0,1760220813,13798.893457779988,-63.743238719995134,53031.37218384 2025-10-11,22:13:35.000,284,11106818,116445,0,1760220814,13798.826094679993,-63.75028785000177,53031.30231264 2025-10-11,22:13:36.000,284,11106839,116885,0,1760220815,13798.684632169992,-63.729140459996415,53031.33026112 2025-10-11,22:13:37.000,284,11106835,116285,0,1760220816,13798.597060139997,-63.609305250000034,53031.344235360004 2025-10-11,22:13:38.000,284,11106807,116245,0,1760220817,13798.415179769996,-63.52471569000045,53031.365196720006 2025-10-11,22:13:39.000,284,11106831,116325,0,1760220818,13798.17940891999,-63.433077000001504,53031.33724824001 2025-10-11,22:13:40.000,284,11106824,116365,0,1760220819,13797.97731961999,-63.45422438999958,53031.38615808001 2025-10-11,22:13:41.000,284,11106782,116925,0,1760220820,13797.788702939994,-63.44012613000086,53031.295325520005 2025-10-11,22:13:42.000,284,11106816,116845,0,1760220821,13797.593349950002,-63.545863079998526,53031.33724824001 2025-10-11,22:13:43.000,284,11106795,116525,0,1760220822,13797.424942199992,-63.602256120000675,53031.31628688001 2025-10-11,22:13:44.000,284,11106827,116445,0,1760220823,13797.243061829991,-63.66569829000218,53031.30231264 2025-10-11,22:13:45.000,284,11106862,116325,0,1760220824,13797.10833563,-63.785533499998564,53031.246415680005 2025-10-11,22:13:46.000,284,11106789,116325,0,1760220825,13796.96687312,-63.82077914999536,53031.28135128 2025-10-11,22:13:47.000,284,11106793,116645,0,1760220826,13796.94666419,-63.91241784000158,53031.23244144 2025-10-11,22:13:48.000,284,11106802,116205,0,1760220827,13796.96013680999,-63.88422131999687,53031.197505840006 2025-10-11,22:13:49.000,284,11106802,116525,0,1760220828,13797.06118145999,-63.82077914999536,53031.176544480004 2025-10-11,22:13:50.000,284,11106859,116605,0,1760220829,13797.236325519996,-63.76438611000049,53031.13462176 2025-10-11,22:13:51.000,284,11106811,116605,0,1760220830,13797.438414819997,-63.70799306999834,53031.09269904 2025-10-11,22:13:52.000,284,11106838,116165,0,1760220831,13797.586613639993,-63.63750176999747,53031.02282784001 2025-10-11,22:13:53.000,284,11106817,116805,0,1760220832,13797.721339839998,-63.595206990001316,53031.06475056 2025-10-11,22:13:54.000,284,11106837,116605,0,1760220833,13797.755021389989,-63.62340350999875,53031.00186648001 2025-10-11,22:13:55.000,284,11106803,116485,0,1760220834,13797.822384489999,-63.6797965500009,53031.0437892 2025-10-11,22:13:56.000,284,11106814,116365,0,1760220835,13797.795439249989,-63.778484369999205,53030.96693088 2025-10-11,22:13:57.000,284,11106785,116565,0,1760220836,13797.721339839998,-63.87012305999815,53030.97391800001 2025-10-11,22:13:58.000,284,11106774,116685,0,1760220837,13797.707867219993,-64.03930217999732,53030.9389824 2025-10-11,22:13:59.000,284,11106803,116445,0,1760220838,13797.660713049998,-64.21553042999585,53030.99487936 2025-10-11,22:14:00.000,284,11106772,116645,0,1760220839,13797.741548769998,-64.43405345999781,53030.959943760005 2025-10-11,22:14:01.000,284,11106768,116605,0,1760220840,13797.781966629998,-64.57503605999955,53031.029814960006 2025-10-11,22:14:02.000,284,11106796,116805,0,1760220841,13797.862802349999,-64.63847823000106,53030.94596952 2025-10-11,22:14:03.000,284,11106754,116405,0,1760220842,13797.903220209999,-64.75126430999808,53031.03680208 2025-10-11,22:14:04.000,284,11106840,116645,0,1760220843,13797.950374379994,-64.71601866000128,53031.00186648001 2025-10-11,22:14:05.000,284,11106806,115965,0,1760220844,13797.889747589994,-64.65962561999913,53031.008853600004 2025-10-11,22:14:06.000,284,11106812,116605,0,1760220845,13797.815648179989,-64.63847823000106,53031.008853600004 2025-10-11,22:14:07.000,284,11106792,116485,0,1760220846,13797.815648179989,-64.6314291000017,53030.9389824 2025-10-11,22:14:08.000,284,11106808,116405,0,1760220847,13797.701130909998,-64.70896953000192,53030.959943760005 2025-10-11,22:14:09.000,284,11106863,116325,0,1760220848,13797.627031499993,-64.80060822000087,53030.959943760005 2025-10-11,22:14:10.000,284,11106855,116565,0,1760220849,13797.573141020002,-64.84290299999702,53030.9389824 2025-10-11,22:14:11.000,284,11106833,116685,0,1760220850,13797.586613639993,-64.90634516999853,53030.94596952 2025-10-11,22:14:12.000,284,11106865,116445,0,1760220851,13797.741548769998,-64.89929603999917,53030.92500816 2025-10-11,22:14:13.000,284,11106814,116445,0,1760220852,13797.849329729994,-64.8640503899951,53030.91802104 2025-10-11,22:14:14.000,284,11106865,116285,0,1760220853,13798.04468272,-64.79355909000151,53030.87609832 2025-10-11,22:14:15.000,284,11106879,116405,0,1760220854,13798.28045356999,-64.68077300999721,53030.89007256 2025-10-11,22:14:16.000,284,11106836,116205,0,1760220855,13798.516224419996,-64.52569214999676,53030.84814984 2025-10-11,22:14:17.000,284,11106835,116645,0,1760220856,13798.637477999997,-64.3706112899963,53030.8691112 2025-10-11,22:14:18.000,284,11106762,116285,0,1760220857,13798.778940509997,-64.18028477999906,53030.82718848 2025-10-11,22:14:19.000,284,11106798,116485,0,1760220858,13798.812622060002,-64.0604495699954,53030.90404680001 2025-10-11,22:14:20.000,284,11106811,116605,0,1760220859,13798.826094679993,-64.10979347999819,53030.83417560001 2025-10-11,22:14:21.000,284,11106763,116325,0,1760220860,13798.846303609993,-64.20143216999713,53030.8691112 2025-10-11,22:14:22.000,284,11106865,116325,0,1760220861,13798.886721469993,-64.36356215999695,53030.89705968 2025-10-11,22:14:23.000,284,11106777,116405,0,1760220862,13798.906930399993,-64.58913431999827,53030.911033920005 2025-10-11,22:14:24.000,284,11106874,116325,0,1760220863,13798.981029809998,-64.8640503899951,53030.9389824 2025-10-11,22:14:25.000,284,11106823,116445,0,1760220864,13799.048392909994,-65.188310370002,53030.9389824 2025-10-11,22:14:26.000,284,11106858,116485,0,1760220865,13799.142701249999,-65.51257035000162,53031.00186648001 2025-10-11,22:14:27.000,284,11106778,116325,0,1760220866,13799.149437559994,-65.78748641999846,53030.99487936 2025-10-11,22:14:28.000,284,11106847,116645,0,1760220867,13799.27742744999,-66.04125509999722,53030.99487936 2025-10-11,22:14:29.000,284,11106813,116525,0,1760220868,13799.371735789995,-66.15404118000151,53031.09968616001 2025-10-11,22:14:30.000,284,11106804,116325,0,1760220869,13799.533407229996,-66.24567987000046,53031.0437892 2025-10-11,22:14:31.000,284,11106758,116605,0,1760220870,13799.634451879996,-66.24567987000046,53031.10667328 2025-10-11,22:14:32.000,284,11106788,116885,0,1760220871,13799.634451879996,-66.2386307400011,53031.14160888001 2025-10-11,22:14:33.000,284,11106823,116725,0,1760220872,13799.789387010002,-66.21748334999575,53031.127634640005 2025-10-11,22:14:34.000,284,11106801,116485,0,1760220873,13799.924113209992,-66.08354988000065,53031.09968616001 2025-10-11,22:14:35.000,284,11106769,116645,0,1760220874,13799.957794759997,-66.02010770999914,53031.1136604 2025-10-11,22:14:36.000,284,11106779,116485,0,1760220875,13800.112729889988,-65.94256727999891,53031.14859600001 2025-10-11,22:14:37.000,284,11106777,116645,0,1760220876,13800.193565609989,-65.88617423999676,53031.127634640005 2025-10-11,22:14:38.000,284,11106777,116245,0,1760220877,13800.227247159994,-65.80158467999718,53031.19051872001 2025-10-11,22:14:39.000,284,11106808,116565,0,1760220878,13800.314819189989,-65.80863380999654,53031.26038992 2025-10-11,22:14:40.000,284,11106737,116405,0,1760220879,13800.267665019994,-65.75928990000102,53031.246415680005 2025-10-11,22:14:41.000,284,11106752,116485,0,1760220880,13800.260928709999,-65.79453554999782,53031.21148008 2025-10-11,22:14:42.000,284,11106830,116445,0,1760220881,13800.429336459994,-65.7451916400023,53031.26737704001 2025-10-11,22:14:43.000,284,11106767,116525,0,1760220882,13800.469754319995,-65.68879860000015,53031.30929976001 2025-10-11,22:14:44.000,284,11106757,116605,0,1760220883,13800.591007899995,-65.65355294999608,53031.37218384 2025-10-11,22:14:45.000,284,11106818,116405,0,1760220884,13800.732470409996,-65.67470034000144,53031.3931452 2025-10-11,22:14:46.000,284,11106810,116565,0,1760220885,13800.900878159991,-65.7451916400023,53031.49096488 2025-10-11,22:14:47.000,284,11106769,116405,0,1760220886,13801.062549599992,-65.8791251099974,53031.511926240004 2025-10-11,22:14:48.000,284,11106768,116525,0,1760220887,13801.197275799997,-66.08354988000065,53031.55384896001 2025-10-11,22:14:49.000,284,11106795,116485,0,1760220888,13801.284847829993,-66.30912204000197,53031.581797440005 2025-10-11,22:14:50.000,284,11106833,116645,0,1760220889,13801.284847829993,-66.63338202000159,53031.62372016001 2025-10-11,22:14:51.000,284,11106848,116525,0,1760220890,13801.345474619993,-66.94354373999522,53031.69359136001 2025-10-11,22:14:52.000,284,11106754,116965,0,1760220891,13801.237693659998,-67.23960719999741,53031.700578480006 2025-10-11,22:14:53.000,284,11106784,116325,0,1760220892,13801.217484729998,-67.52157240000088,53031.7075656 2025-10-11,22:14:54.000,284,11106847,115845,0,1760220893,13801.183803179993,-67.62026021999918,53031.73551408 2025-10-11,22:14:55.000,284,11106775,116565,0,1760220894,13800.981713879992,-67.69780064999941,53031.75647544 2025-10-11,22:14:56.000,284,11106794,116485,0,1760220895,13800.75941564999,-67.65550586999598,53031.7774368 2025-10-11,22:14:57.000,284,11106833,116365,0,1760220896,13800.46301801,-67.45813022999937,53031.75647544 2025-10-11,22:14:58.000,284,11106735,116325,0,1760220897,13800.200301919998,-67.16206676999718,53031.78442392 2025-10-11,22:14:59.000,284,11106763,116285,0,1760220898,13799.944322139992,-66.85895417999564,53031.75647544 2025-10-11,22:15:00.000,284,11106816,116485,0,1760220899,13799.681606049991,-66.49944854999922,53031.75647544 2025-10-11,22:15:01.000,284,11106768,116525,0,1760220900,13799.34479055,-66.25272899999982,53031.72852696 2025-10-11,22:15:02.000,284,11106806,116805,0,1760220901,13799.102283389999,-65.96371466999699,53031.749488320005 2025-10-11,22:15:03.000,284,11106771,116485,0,1760220902,13798.799149439998,-65.70994598999823,53031.66564288 2025-10-11,22:15:04.000,284,11106845,116965,0,1760220903,13798.509488110001,-65.49142295999627,53031.65166864001 2025-10-11,22:15:05.000,284,11106786,116405,0,1760220904,13798.19961784999,-65.34339122999518,53031.6376944 2025-10-11,22:15:06.000,284,11106778,116485,0,1760220905,13797.923429139999,-65.12486820000049,53031.60974592 2025-10-11,22:15:07.000,284,11106817,116325,0,1760220906,13797.741548769998,-64.95568908000132,53031.61673304 2025-10-11,22:15:08.000,284,11106787,116445,0,1760220907,13797.532723160002,-64.75126430999808,53031.53987472 2025-10-11,22:15:09.000,284,11106818,116485,0,1760220908,13797.404733269992,-64.53979040999548,53031.497952 2025-10-11,22:15:10.000,284,11106789,116605,0,1760220909,13797.276743379996,-64.34946389999823,53031.44205504 2025-10-11,22:15:11.000,284,11106812,116405,0,1760220910,13797.276743379996,-64.18028477999906,53031.44205504 2025-10-11,22:15:12.000,284,11106787,116485,0,1760220911,13797.323897549992,-64.1238917399969,53031.37218384 2025-10-11,22:15:13.000,284,11106756,116445,0,1760220912,13797.445151129992,-64.13798999999563,53031.344235360004 2025-10-11,22:15:14.000,284,11106751,116325,0,1760220913,13797.512514230002,-64.22962869000185,53031.344235360004 2025-10-11,22:15:15.000,284,11106767,116445,0,1760220914,13797.633767810003,-64.33536563999951,53031.30231264 2025-10-11,22:15:16.000,284,11106808,116565,0,1760220915,13797.788702939994,-64.43405345999781,53031.27436416 2025-10-11,22:15:17.000,284,11106768,116365,0,1760220916,13797.93690175999,-64.4833973700006,53031.26038992 2025-10-11,22:15:18.000,284,11106849,116325,0,1760220917,13798.071627959995,-64.42700432999845,53031.16955736001 2025-10-11,22:15:19.000,284,11106785,116445,0,1760220918,13798.21982677999,-64.30716912000207,53031.1835316 2025-10-11,22:15:20.000,284,11106806,116525,0,1760220919,13798.469070250001,-64.15913739000098,53031.16955736001 2025-10-11,22:15:21.000,284,11106797,116405,0,1760220920,13798.785676819993,-64.01815478999924,53031.12064752001 2025-10-11,22:15:22.000,284,11106781,116325,0,1760220921,13799.162910179999,-63.89127044999623,53031.14859600001 2025-10-11,22:15:23.000,284,11106830,116485,0,1760220922,13799.708551290001,-63.84897567000007,53031.13462176 2025-10-11,22:15:24.000,284,11106800,116445,0,1760220923,13800.294610259989,-63.9265161000003,53031.14160888001 2025-10-11,22:15:25.000,284,11106841,116365,0,1760220924,13800.995186499997,-64.10979347999819,53031.14160888001 2025-10-11,22:15:26.000,284,11106768,116245,0,1760220925,13801.84396156,-64.40585694000038,53031.23244144 2025-10-11,22:15:27.000,284,11106807,116485,0,1760220926,13802.746627099994,-64.78650996000215,53031.26737704001 2025-10-11,22:15:28.000,284,11106783,116365,0,1760220927,13803.642556329993,-65.19535950000136,53031.344235360004 2025-10-11,22:15:29.000,284,11106868,116365,0,1760220928,13804.41723197999,-65.6817494700008,53031.414106560005 2025-10-11,22:15:30.000,284,11106838,116405,0,1760220929,13805.164962389994,-66.21043421999639,53031.53987472 2025-10-11,22:15:31.000,284,11106823,116365,0,1760220930,13805.764493980001,-66.78846288000204,53031.65865576 2025-10-11,22:15:32.000,284,11106818,116285,0,1760220931,13806.242771989993,-67.33829501999571,53031.74250120001 2025-10-11,22:15:33.000,284,11106797,116285,0,1760220932,13806.70084107,-67.9445201999988,53031.868269360006 2025-10-11,22:15:34.000,284,11106829,116525,0,1760220933,13807.084810740002,-68.5366471199959,53031.97307616 2025-10-11,22:15:35.000,284,11106823,116445,0,1760220934,13807.475516719998,-69.13582316999964,53032.06390872 2025-10-11,22:15:36.000,284,11106802,116245,0,1760220935,13807.785386979995,-69.68565531000058,53032.14775416001 2025-10-11,22:15:37.000,284,11106779,115965,0,1760220936,13808.04136676,-70.17204528000002,53032.28050944 2025-10-11,22:15:38.000,284,11106805,116005,0,1760220937,13808.216510819992,-70.49630525999964,53032.3364064 2025-10-11,22:15:39.000,284,11106785,116245,0,1760220938,13808.256928679992,-70.67958263999753,53032.42723896 2025-10-11,22:15:40.000,284,11106801,116685,0,1760220939,13808.108729859996,-70.6866317699969,53032.52505864 2025-10-11,22:15:41.000,284,11106805,116645,0,1760220940,13807.69781495,-70.5526983000018,53032.62986544001 2025-10-11,22:15:42.000,284,11106858,116645,0,1760220941,13807.125228600002,-70.29892961999576,53032.74864648001 2025-10-11,22:15:43.000,284,11106811,116565,0,1760220942,13806.45159759999,-69.98876790000213,53032.8604404 2025-10-11,22:15:44.000,284,11106827,116285,0,1760220943,13805.70386719,-69.69270443999994,53032.86742752001 2025-10-11,22:15:45.000,284,11106835,116445,0,1760220944,13805.050445119989,-69.41778836999583,53032.874414640006 2025-10-11,22:15:46.000,284,11106803,116405,0,1760220945,13804.538485559991,-69.27680577000137,53032.94428584001 2025-10-11,22:15:47.000,284,11106757,116485,0,1760220946,13804.29597839999,-69.25565837999602,53032.98620856001 2025-10-11,22:15:48.000,284,11106820,116485,0,1760220947,13804.208406369995,-69.29090403000009,53032.93729872 2025-10-11,22:15:49.000,284,11106796,116325,0,1760220948,13804.370077809996,-69.41778836999583,53032.95127296 2025-10-11,22:15:50.000,284,11106816,116205,0,1760220949,13804.653002829997,-69.55172183999821,53032.923324480005 2025-10-11,22:15:51.000,284,11106813,116485,0,1760220950,13804.962873089993,-69.7984413899976,53032.93729872 2025-10-11,22:15:52.000,284,11106819,116085,0,1760220951,13805.077390359998,-69.99581703000149,53032.972234320005 2025-10-11,22:15:53.000,284,11106830,116445,0,1760220952,13805.131280839989,-70.1579470200013,53033.0001828 2025-10-11,22:15:54.000,284,11106859,116565,0,1760220953,13805.070654049989,-70.1579470200013,53033.0001828 2025-10-11,22:15:55.000,284,11106867,116325,0,1760220954,13804.720365929992,-70.03106267999829,53033.05607976 2025-10-11,22:15:56.000,284,11106862,116365,0,1760220955,13804.15451588999,-69.75614661000145,53033.02813128 2025-10-11,22:15:57.000,284,11106768,116285,0,1760220956,13803.393312859997,-69.40369010999711,53033.03511840001 2025-10-11,22:15:58.000,284,11106772,116365,0,1760220957,13802.584955659993,-68.91025100999832,53032.97922144 2025-10-11,22:15:59.000,284,11106853,116485,0,1760220958,13801.79680738999,-68.38861539000209,53033.070054 2025-10-11,22:16:00.000,284,11106841,116485,0,1760220959,13801.028868050002,-67.86697976999858,53033.03511840001 2025-10-11,22:16:01.000,284,11106786,116405,0,1760220960,13800.200301919998,-67.40173718999722,53033.0001828 2025-10-11,22:16:02.000,284,11106810,116485,0,1760220961,13799.472780439995,-66.97174025999993,53032.91633736001 2025-10-11,22:16:03.000,284,11106804,116445,0,1760220962,13798.671159550002,-66.51354680999793,53032.89537600001 2025-10-11,22:16:04.000,284,11106784,116445,0,1760220963,13797.869538659994,-66.09059901,53032.8604404 2025-10-11,22:16:05.000,284,11106843,116325,0,1760220964,13797.18917135,-65.65355294999608,53032.82550480001 2025-10-11,22:16:06.000,284,11106813,116605,0,1760220965,13796.454913559988,-65.2869981900003,53032.706723760006 2025-10-11,22:16:07.000,284,11106849,116645,0,1760220966,13795.74086469999,-64.9768364699994,53032.59492984 2025-10-11,22:16:08.000,284,11106776,116365,0,1760220967,13795.127860489993,-64.65962561999913,53032.48313592001 2025-10-11,22:16:09.000,284,11106823,116325,0,1760220968,13794.636109859995,-64.43405345999781,53032.32941928 2025-10-11,22:16:10.000,284,11106833,116445,0,1760220969,13794.184777089999,-64.24372695000056,53032.23858672 2025-10-11,22:16:11.000,284,11106765,116605,0,1760220970,13793.652608600001,-64.04635130999668,53032.133779920005 2025-10-11,22:16:12.000,284,11106748,116645,0,1760220971,13793.295584169995,-63.94766348999838,53031.966089040005 2025-10-11,22:16:13.000,284,11106833,116445,0,1760220972,13793.026131769999,-63.89127044999623,53031.847308000004 2025-10-11,22:16:14.000,284,11106799,116485,0,1760220973,13792.871196639993,-63.93356522999966,53031.72852696 2025-10-11,22:16:15.000,284,11106806,116525,0,1760220974,13792.837515089988,-64.00405653000053,53031.59577168 2025-10-11,22:16:16.000,284,11106792,116205,0,1760220975,13792.871196639993,-64.19438303999777,53031.51891336 2025-10-11,22:16:17.000,284,11106781,116365,0,1760220976,13792.978977599989,-64.32831651000015,53031.35122248 2025-10-11,22:16:18.000,284,11106815,116645,0,1760220977,13793.113703799994,-64.45520084999589,53031.27436416 2025-10-11,22:16:19.000,284,11106813,116725,0,1760220978,13793.22822107,-64.51159388999804,53031.176544480004 2025-10-11,22:16:20.000,284,11106826,116445,0,1760220979,13793.34273833999,-64.54683954000211,53031.02282784001 2025-10-11,22:16:21.000,284,11106780,116245,0,1760220980,13793.396628819995,-64.51159388999804,53030.95295664001 2025-10-11,22:16:22.000,284,11106825,116485,0,1760220981,13793.477464539996,-64.44110258999717,53030.89007256 2025-10-11,22:16:23.000,284,11106826,116525,0,1760220982,13793.457255609996,-64.36356215999695,53030.82020136 2025-10-11,22:16:24.000,284,11106824,116485,0,1760220983,13793.396628819995,-64.30011998999544,53030.75033016 2025-10-11,22:16:25.000,284,11106858,116405,0,1760220984,13793.34273833999,-64.26487433999864,53030.694433200006 2025-10-11,22:16:26.000,284,11106832,116485,0,1760220985,13793.295584169995,-64.25077607999992,53030.60360064 2025-10-11,22:16:27.000,284,11106816,116445,0,1760220986,13793.295584169995,-64.18733390999842,53030.49180672 2025-10-11,22:16:28.000,284,11106756,116285,0,1760220987,13793.295584169995,-64.13798999999563,53030.407961280005 2025-10-11,22:16:29.000,284,11106856,116445,0,1760220988,13793.295584169995,-64.11684260999755,53030.35206432001 2025-10-11,22:16:30.000,284,11106831,116805,0,1760220989,13793.42357405999,-64.0252039199986,53030.26821888 2025-10-11,22:16:31.000,284,11106786,116565,0,1760220990,13793.558300259996,-63.961761749997095,53030.18437344001 2025-10-11,22:16:32.000,284,11106836,116245,0,1760220991,13793.794071110002,-63.827828280001995,53030.07956664 2025-10-11,22:16:33.000,284,11106832,116445,0,1760220992,13793.996160409988,-63.729140459996415,53030.04463104001 2025-10-11,22:16:34.000,284,11106855,116445,0,1760220993,13794.245403879999,-63.66569829000218,53029.91886288 2025-10-11,22:16:35.000,284,11106776,116365,0,1760220994,13794.595691999995,-63.7150421999977,53029.87694016001 2025-10-11,22:16:36.000,284,11106763,116365,0,1760220995,13794.858408089996,-63.67274742000154,53029.77912048001 2025-10-11,22:16:37.000,284,11106814,116285,0,1760220996,13795.168278349993,-63.736189589995774,53029.76514624 2025-10-11,22:16:38.000,284,11106813,116445,0,1760220997,13795.390576579994,-63.778484369999205,53029.70226216 2025-10-11,22:16:39.000,284,11106830,116605,0,1760220998,13795.457939679989,-63.88422131999687,53029.6463652 2025-10-11,22:16:40.000,284,11106790,116365,0,1760220999,13795.673501599995,-63.98290913999517,53029.60444248 2025-10-11,22:16:41.000,284,11106785,116445,0,1760221000,13795.78801887,-64.10274434999883,53029.58348112 2025-10-11,22:16:42.000,284,11106844,116125,0,1760221001,13795.916008759996,-64.27897259999736,53029.5066228 2025-10-11,22:16:43.000,284,11106810,116365,0,1760221002,13795.976635549996,-64.4199551999991,53029.48566144 2025-10-11,22:16:44.000,284,11106779,116285,0,1760221003,13796.138306989997,-64.46224997999525,53029.44373872001 2025-10-11,22:16:45.000,284,11106848,116165,0,1760221004,13796.239351639997,-64.51159388999804,53029.42277736001 2025-10-11,22:16:46.000,284,11106831,116285,0,1760221005,13796.246087949992,-64.54683954000211,53029.3668804 2025-10-11,22:16:47.000,284,11106783,116365,0,1760221006,13796.192197470002,-64.61028170999634,53029.31098344 2025-10-11,22:16:48.000,284,11106783,116565,0,1760221007,13796.151779610002,-64.63847823000106,53029.29002208 2025-10-11,22:16:49.000,284,11106746,116285,0,1760221008,13796.111361750001,-64.78650996000215,53029.185215280006 2025-10-11,22:16:50.000,284,11106797,116605,0,1760221009,13796.131570680001,-64.8781486500011,53029.20617664001 2025-10-11,22:16:51.000,284,11106843,116365,0,1760221010,13796.151779610002,-65.0402786400009,53029.14329256 2025-10-11,22:16:52.000,284,11106780,116685,0,1760221011,13796.198933779997,-65.29404731999966,53029.20617664001 2025-10-11,22:16:53.000,284,11106821,116685,0,1760221012,13796.273033190002,-65.4702755699982,53029.164253920004 2025-10-11,22:16:54.000,284,11106788,116125,0,1760221013,13796.414495700003,-65.67470034000144,53029.09438272 2025-10-11,22:16:55.000,284,11106808,116325,0,1760221014,13796.663739169999,-65.73109337999631,53029.1223312 2025-10-11,22:16:56.000,284,11106826,116445,0,1760221015,13796.78499275,-65.66765121000208,53029.03149864 2025-10-11,22:16:57.000,284,11106840,116565,0,1760221016,13796.86582847,-65.5337177399997,53029.05944712001 2025-10-11,22:16:58.000,284,11106784,116565,0,1760221017,13797.00729098,-65.30814557999838,53029.03848576001 2025-10-11,22:16:59.000,284,11106793,116565,0,1760221018,13797.195907659996,-65.09667167999578,53029.05246 2025-10-11,22:17:00.000,284,11106832,116525,0,1760221019,13797.256534449996,-64.92044342999725,53028.968614560006 2025-10-11,22:17:01.000,284,11106813,116525,0,1760221020,13797.337370169997,-64.81470647999959,53029.017524400006 2025-10-11,22:17:02.000,284,11106829,116445,0,1760221021,13797.350842790001,-64.72306779000064,53029.07342136 2025-10-11,22:17:03.000,284,11106776,116405,0,1760221022,13797.216116589996,-64.68077300999721,53029.1223312 2025-10-11,22:17:04.000,284,11106854,116565,0,1760221023,13797.094863009996,-64.68077300999721,53029.10835696001 2025-10-11,22:17:05.000,284,11106780,116525,0,1760221024,13796.973609429995,-64.65257648999977,53029.15027968 2025-10-11,22:17:06.000,284,11106766,116525,0,1760221025,13796.76478382,-64.68077300999721,53029.15726680001 2025-10-11,22:17:07.000,284,11106843,116605,0,1760221026,13796.616584999989,-64.73716604999936,53029.1922024 2025-10-11,22:17:08.000,284,11106852,116245,0,1760221027,13796.401023079998,-64.81470647999959,53029.234125120005 2025-10-11,22:17:09.000,284,11106798,116405,0,1760221028,13796.232615330002,-64.89224690999981,53029.234125120005 2025-10-11,22:17:10.000,284,11106785,116565,0,1760221029,13796.010317100001,-64.90634516999853,53029.22713800001 2025-10-11,22:17:11.000,284,11106816,116365,0,1760221030,13795.76780994,-64.99093472999812,53029.22713800001 2025-10-11,22:17:12.000,284,11106777,116445,0,1760221031,13795.525302779999,-64.96273821000068,53029.19918952 2025-10-11,22:17:13.000,284,11106784,116405,0,1760221032,13795.329949789993,-65.0120821199962,53029.1922024 2025-10-11,22:17:14.000,284,11106770,116445,0,1760221033,13795.175014660002,-65.03322951000155,53029.22713800001 2025-10-11,22:17:15.000,284,11106814,116605,0,1760221034,13795.087442629992,-64.99798385999748,53029.22713800001 2025-10-11,22:17:16.000,284,11106765,116445,0,1760221035,13795.020079529997,-64.98388559999876,53029.22015088 2025-10-11,22:17:17.000,284,11106795,116365,0,1760221036,13794.919034879997,-64.93454168999597,53029.21316376 2025-10-11,22:17:18.000,284,11106840,116565,0,1760221037,13794.764099749991,-64.99093472999812,53029.20617664001 2025-10-11,22:17:19.000,284,11106778,116725,0,1760221038,13794.66305509999,-64.95568908000132,53029.1922024 2025-10-11,22:17:20.000,284,11106836,116325,0,1760221039,13794.535065209995,-64.90634516999853,53029.15027968 2025-10-11,22:17:21.000,284,11106767,116405,0,1760221040,13794.434020559995,-64.83585386999766,53029.21316376 2025-10-11,22:17:22.000,284,11106795,116525,0,1760221041,13794.198249709989,-64.80060822000087,53029.24111224 2025-10-11,22:17:23.000,284,11106758,116445,0,1760221042,13794.036578269988,-64.73716604999936,53029.234125120005 2025-10-11,22:17:24.000,284,11106769,116725,0,1760221043,13793.922060999997,-64.66667474999849,53029.21316376 2025-10-11,22:17:25.000,284,11106803,116645,0,1760221044,13793.794071110002,-64.5820851899989,53029.24111224 2025-10-11,22:17:26.000,284,11106823,116445,0,1760221045,13793.719971699997,-64.5186430199974,53029.1922024 2025-10-11,22:17:27.000,284,11106788,116485,0,1760221046,13793.571772880001,-64.54683954000211,53029.22015088 2025-10-11,22:17:28.000,284,11106785,116485,0,1760221047,13793.517882399996,-64.56093780000083,53029.22713800001 2025-10-11,22:17:29.000,284,11106779,116525,0,1760221048,13793.40336512999,-64.56093780000083,53029.21316376 2025-10-11,22:17:30.000,284,11106795,116445,0,1760221049,13793.30905679,-64.58913431999827,53029.15726680001 2025-10-11,22:17:31.000,284,11106793,116365,0,1760221050,13793.24843,-64.62437997000234,53029.185215280006 2025-10-11,22:17:32.000,284,11106841,116445,0,1760221051,13793.174330589994,-64.59618344999762,53029.21316376 2025-10-11,22:17:33.000,284,11106838,116405,0,1760221052,13793.08002224999,-64.56798693000019,53029.1223312 2025-10-11,22:17:34.000,284,11106832,116525,0,1760221053,13793.073285939994,-64.51159388999804,53029.05246 2025-10-11,22:17:35.000,284,11106813,116445,0,1760221054,13793.086758559999,-64.45520084999589,53029.05246 2025-10-11,22:17:36.000,284,11106736,116445,0,1760221055,13793.03960438999,-64.37766041999566,53029.017524400006 2025-10-11,22:17:37.000,284,11106760,116525,0,1760221056,13793.066549629999,-64.34946389999823,53028.96162744001 2025-10-11,22:17:38.000,284,11106786,116405,0,1760221057,13793.14064903999,-64.34241476999887,53028.97560168 2025-10-11,22:17:39.000,284,11106811,116525,0,1760221058,13793.234957379995,-64.34241476999887,53028.92669184 2025-10-11,22:17:40.000,284,11106816,116485,0,1760221059,13793.336002029995,-64.34241476999887,53028.82188504001 2025-10-11,22:17:41.000,284,11106811,116405,0,1760221060,13793.457255609996,-64.31421825000143,53028.77297520001 2025-10-11,22:17:42.000,284,11106815,116485,0,1760221061,13793.585245499991,-64.32126738000079,53028.8079108 2025-10-11,22:17:43.000,284,11106802,116525,0,1760221062,13793.713235390002,-64.33536563999951,53028.779962320004 2025-10-11,22:17:44.000,284,11106796,116405,0,1760221063,13793.760389559997,-64.32126738000079,53028.800923680006 2025-10-11,22:17:45.000,284,11106768,116725,0,1760221064,13793.861434209997,-64.34946389999823,53028.779962320004 2025-10-11,22:17:46.000,284,11106784,116445,0,1760221065,13793.942269929998,-64.37766041999566,53028.69611688 2025-10-11,22:17:47.000,284,11106783,116565,0,1760221066,13794.164568159998,-64.47634824000124,53028.682142640006 2025-10-11,22:17:48.000,284,11106753,116645,0,1760221067,13794.46770211,-64.56093780000083,53028.61925856 2025-10-11,22:17:49.000,284,11106822,116605,0,1760221068,13794.723681889991,-64.61028170999634,53028.61925856 2025-10-11,22:17:50.000,284,11106842,116325,0,1760221069,13795.053761080002,-64.68077300999721,53028.612271440004 2025-10-11,22:18:01.000,284,11106788,116325,0,1760221080,13799.007975049994,-64.44815171999653,53028.50746464001 2025-10-11,22:18:02.000,284,11106799,116965,0,1760221081,13799.27742744999,-64.4833973700006,53028.54938736 2025-10-11,22:18:03.000,284,11106817,116565,0,1760221082,13799.513198299996,-64.52569214999676,53028.57733584 2025-10-11,22:18:04.000,284,11106810,116445,0,1760221083,13799.701814979991,-64.54683954000211,53028.60528432001 2025-10-11,22:18:05.000,284,11106823,116485,0,1760221084,13799.850013800002,-64.60323257999698,53028.6681684 2025-10-11,22:18:06.000,284,11106818,116605,0,1760221085,13800.045366789993,-64.69487126999593,53028.6681684 2025-10-11,22:18:07.000,284,11106765,116365,0,1760221086,13800.240719779998,-64.7653625699968,53028.7380396 2025-10-11,22:18:08.000,284,11106759,116405,0,1760221087,13800.469754319995,-64.8781486500011,53028.78694944 2025-10-11,22:18:09.000,284,11106840,116645,0,1760221088,13800.651634689995,-65.01913124999555,53028.77297520001 2025-10-11,22:18:10.000,284,11106799,116365,0,1760221089,13800.927823400001,-65.174212109996,53028.86380776 2025-10-11,22:18:11.000,284,11106773,116325,0,1760221090,13801.136649009997,-65.36453862000053,53028.88476912 2025-10-11,22:18:12.000,284,11106799,116845,0,1760221091,13801.392628789989,-65.51961948000098,53028.9825888 2025-10-11,22:18:13.000,284,11106853,116605,0,1760221092,13801.65534487999,-65.7451916400023,53028.98957592001 2025-10-11,22:18:14.000,284,11106765,116445,0,1760221093,13801.870906799995,-65.94961640999827,53029.08739560001 2025-10-11,22:18:15.000,284,11106853,116565,0,1760221094,13802.012369309996,-66.11174639999808,53029.12931832001 2025-10-11,22:18:16.000,284,11106830,116245,0,1760221095,13802.153831819996,-66.2245324799951,53029.066434240005 2025-10-11,22:18:17.000,284,11106804,116565,0,1760221096,13802.234667539997,-66.3373185599994,53029.24809936 2025-10-11,22:18:18.000,284,11106804,116805,0,1760221097,13802.268349090002,-66.39371160000155,53029.27604784001 2025-10-11,22:18:19.000,284,11106838,116605,0,1760221098,13802.328975880002,-66.45715376999578,53029.303996320006 2025-10-11,22:18:20.000,284,11106750,116205,0,1760221099,13802.355921119997,-66.49239941999986,53029.331944800004 2025-10-11,22:18:21.000,284,11106793,116645,0,1760221100,13802.355921119997,-66.49944854999922,53029.4367516 2025-10-11,22:18:22.000,284,11106867,116685,0,1760221101,13802.436756839998,-66.42895724999835,53029.49264856001 2025-10-11,22:18:23.000,284,11106825,116565,0,1760221102,13802.443493149993,-66.40076073000091,53029.54854552 2025-10-11,22:18:24.000,284,11106833,116485,0,1760221103,13802.436756839998,-66.35141681999812,53029.59745536 2025-10-11,22:18:25.000,284,11106838,116525,0,1760221104,13802.430020530002,-66.28797464999661,53029.667326560004 2025-10-11,22:18:26.000,284,11106746,116285,0,1760221105,13802.450229460002,-66.26682725999854,53029.73021064001 2025-10-11,22:18:27.000,284,11106748,116645,0,1760221106,13802.409811600002,-66.26682725999854,53029.807068960006 2025-10-11,22:18:28.000,284,11106777,116565,0,1760221107,13802.416547909997,-66.2386307400011,53029.835017440004 2025-10-11,22:18:29.000,284,11106781,116325,0,1760221108,13802.355921119997,-66.2738763899979,53029.855978800006 2025-10-11,22:18:30.000,284,11106759,116365,0,1760221109,13802.302030639992,-66.28092551999725,53029.94681136001 2025-10-11,22:18:31.000,284,11106842,116605,0,1760221110,13802.248140160002,-66.28797464999661,53030.00969544 2025-10-11,22:18:32.000,284,11106748,116405,0,1760221111,13802.234667539997,-66.2245324799951,53030.121489360004 2025-10-11,22:18:33.000,284,11106746,116605,0,1760221112,13802.147095510001,-66.2245324799951,53030.191360560006 2025-10-11,22:18:34.000,284,11106827,116405,0,1760221113,13802.113413959996,-66.16109031000087,53030.275206 2025-10-11,22:18:35.000,284,11106721,116405,0,1760221114,13802.02584193,-66.07650075000129,53030.29616736 2025-10-11,22:18:36.000,284,11106840,116405,0,1760221115,13801.931533589996,-66.00600945000042,53030.3450772 2025-10-11,22:18:37.000,284,11106833,116445,0,1760221116,13801.81701631999,-65.85797771999933,53030.39398704 2025-10-11,22:18:38.000,284,11106816,116445,0,1760221117,13801.668817499994,-65.70289685999887,53030.44289688 2025-10-11,22:18:39.000,284,11106772,116805,0,1760221118,13801.480200819999,-65.55486512999778,53030.526742320006 2025-10-11,22:18:40.000,284,11106809,116685,0,1760221119,13801.298320449998,-65.4209316599954,53030.5896264 2025-10-11,22:18:41.000,284,11106798,116565,0,1760221120,13801.069285910002,-65.26585080000223,53030.61757488001 2025-10-11,22:18:42.000,284,11106788,116605,0,1760221121,13800.934559709996,-65.14601558999857,53030.59661352001 2025-10-11,22:18:43.000,284,11106761,116605,0,1760221122,13800.894141849996,-65.11781907000113,53030.70142032 2025-10-11,22:18:44.000,284,11106775,116565,0,1760221123,13800.793097199996,-65.10372080999514,53030.72238168 2025-10-11,22:18:45.000,284,11106778,116485,0,1760221124,13800.76615196,-65.15306471999793,53030.77129152 2025-10-11,22:18:46.000,284,11106783,116525,0,1760221125,13800.74594303,-65.19535950000136,53030.78526576001 2025-10-11,22:18:47.000,284,11106825,116525,0,1760221126,13800.73920671999,-65.23765427999751,53030.77827864 2025-10-11,22:18:48.000,284,11106796,116525,0,1760221127,13800.80656982,-65.29404731999966,53030.79924 2025-10-11,22:18:49.000,284,11106827,116685,0,1760221128,13800.82677875,-65.3222438399971,53030.82718848 2025-10-11,22:18:50.000,284,11106877,116605,0,1760221129,13800.927823400001,-65.31519470999774,53030.813214240006 2025-10-11,22:18:51.000,284,11106782,116645,0,1760221130,13800.961504949992,-65.30109644999902,53030.89705968 2025-10-11,22:18:52.000,284,11106843,116565,0,1760221131,13800.995186499997,-65.20945776000008,53030.91802104 2025-10-11,22:18:53.000,284,11106804,116605,0,1760221132,13800.968241260001,-65.08257341999706,53030.91802104 2025-10-11,22:18:54.000,284,11106860,116445,0,1760221133,13800.921087089991,-65.00503298999683,53030.89705968 2025-10-11,22:18:55.000,284,11106793,116485,0,1760221134,13800.880669229991,-64.89224690999981,53030.92500816 2025-10-11,22:18:56.000,284,11106881,116485,0,1760221135,13800.82677875,-64.83585386999766,53030.9389824 2025-10-11,22:18:57.000,284,11106852,116565,0,1760221136,13800.853723989996,-64.75126430999808,53030.959943760005 2025-10-11,22:18:58.000,284,11106790,116645,0,1760221137,13800.941296019992,-64.75831343999744,53030.91802104 2025-10-11,22:18:59.000,284,11106881,116405,0,1760221138,13800.927823400001,-64.78650996000215,53030.90404680001 2025-10-11,22:19:00.000,284,11106811,116525,0,1760221139,13800.927823400001,-64.75126430999808,53030.90404680001 2025-10-11,22:19:01.000,284,11106806,116285,0,1760221140,13800.988450190001,-64.80060822000087,53030.79924 2025-10-11,22:19:02.000,284,11106838,116525,0,1760221141,13801.096231149997,-64.7653625699968,53030.84814984 2025-10-11,22:19:03.000,284,11106758,116445,0,1760221142,13801.224221039993,-64.72306779000064,53030.83417560001 2025-10-11,22:19:04.000,284,11106816,116445,0,1760221143,13801.298320449998,-64.70192039999529,53030.82718848 2025-10-11,22:19:05.000,284,11106757,116445,0,1760221144,13801.385892479993,-64.65257648999977,53030.85513696001 2025-10-11,22:19:06.000,284,11106754,116645,0,1760221145,13801.507146059994,-64.56798693000019,53030.77129152 2025-10-11,22:19:07.000,284,11106833,116805,0,1760221146,13801.65534487999,-64.50454475999868,53030.7293688 2025-10-11,22:19:08.000,284,11106844,116525,0,1760221147,13801.75638952999,-64.43405345999781,53030.75731728 2025-10-11,22:19:09.000,284,11106845,116405,0,1760221148,13801.93826989999,-64.39880781000102,53030.71539456001 2025-10-11,22:19:10.000,284,11106842,116445,0,1760221149,13802.066259790001,-64.33536563999951,53030.70142032 2025-10-11,22:19:11.000,284,11106863,116485,0,1760221150,13802.227931230002,-64.28602172999672,53030.673471840004 2025-10-11,22:19:12.000,284,11106785,116685,0,1760221151,13802.355921119997,-64.22257955999521,53030.5896264 2025-10-11,22:19:13.000,284,11106836,116765,0,1760221152,13802.551274109988,-64.11684260999755,53030.6594976 2025-10-11,22:19:14.000,284,11106801,116645,0,1760221153,13802.719681859999,-64.04635130999668,53030.624562000005 2025-10-11,22:19:15.000,284,11106841,116565,0,1760221154,13802.86114437,-63.97586000999581,53030.575652160005 2025-10-11,22:19:16.000,284,11106757,116685,0,1760221155,13802.98239795,-63.94766348999838,53030.5896264 2025-10-11,22:19:17.000,284,11106774,116885,0,1760221156,13803.11712414999,-63.9265161000003,53030.60360064 2025-10-11,22:19:18.000,284,11106831,116405,0,1760221157,13803.305740830001,-63.89127044999623,53030.63154912 2025-10-11,22:19:19.000,284,11106772,116645,0,1760221158,13803.480884889992,-63.89831957999559,53030.56167792 2025-10-11,22:19:20.000,284,11106815,116525,0,1760221159,13803.662765259993,-63.94766348999838,53030.575652160005 2025-10-11,22:19:21.000,284,11106764,116645,0,1760221160,13803.891799799989,-63.94766348999838,53030.6594976 2025-10-11,22:19:22.000,284,11106847,116565,0,1760221161,13804.026525999994,-63.997007400001166,53030.59661352001 2025-10-11,22:19:23.000,284,11106838,116605,0,1760221162,13804.22187899,-64.04635130999668,53030.63853624001 2025-10-11,22:19:24.000,284,11106830,116365,0,1760221163,13804.38355043,-64.10274434999883,53030.65251048 2025-10-11,22:19:25.000,284,11106857,116565,0,1760221164,13804.558694489991,-64.19438303999777,53030.645523360006 2025-10-11,22:19:26.000,284,11106780,116645,0,1760221165,13804.787729030002,-64.30011998999544,53030.645523360006 2025-10-11,22:19:27.000,284,11106845,116645,0,1760221166,13804.996554639998,-64.4199551999991,53030.68045896 2025-10-11,22:19:28.000,284,11106790,116405,0,1760221167,13805.245798109994,-64.49044649999996,53030.72238168 2025-10-11,22:19:29.000,284,11106800,116405,0,1760221168,13805.53545943999,-64.5820851899989,53030.71539456001 2025-10-11,22:19:30.000,284,11106794,116645,0,1760221169,13805.771230289996,-64.70192039999529,53030.77129152 2025-10-11,22:19:31.000,284,11106838,116445,0,1760221170,13806.033946379997,-64.77241169999616,53030.80622712001 2025-10-11,22:19:32.000,284,11106825,116485,0,1760221171,13806.296662469998,-64.8288047399983,53030.77827864 2025-10-11,22:19:33.000,284,11106820,116325,0,1760221172,13806.53916963,-64.96978734000004,53030.88308544001 2025-10-11,22:19:34.000,284,11106843,116525,0,1760221173,13806.76146786,-65.05437689999962,53030.89007256 2025-10-11,22:19:35.000,284,11106774,116525,0,1760221174,13806.916402989991,-65.188310370002,53030.98789224 2025-10-11,22:19:36.000,284,11106785,116525,0,1760221175,13807.084810740002,-65.29404731999966,53030.99487936 2025-10-11,22:19:37.000,284,11106777,116605,0,1760221176,13807.259954799993,-65.46322643999883,53031.05776344 2025-10-11,22:19:38.000,284,11106868,116485,0,1760221177,13807.435098859998,-65.57601251999586,53031.12064752001 2025-10-11,22:19:39.000,284,11106756,116885,0,1760221178,13807.563088749994,-65.73814250999567,53031.21148008 2025-10-11,22:19:40.000,284,11106819,116565,0,1760221179,13807.643924469994,-65.8791251099974,53031.2534028 2025-10-11,22:19:41.000,284,11106768,116325,0,1760221180,13807.744969119994,-66.04830422999657,53031.28833840001 2025-10-11,22:19:42.000,284,11106771,116565,0,1760221181,13807.825804839995,-66.2386307400011,53031.344235360004 2025-10-11,22:19:43.000,284,11106830,116485,0,1760221182,13807.87969532,-66.47125203000178,53031.40711944001 2025-10-11,22:19:44.000,284,11106807,116645,0,1760221183,13807.967267349995,-66.6827259299971,53031.50493912001 2025-10-11,22:19:45.000,284,11106776,116485,0,1760221184,13808.02115783,-66.85895417999564,53031.52590048001 2025-10-11,22:19:46.000,284,11106761,116645,0,1760221185,13808.12220248,-67.04928069000016,53031.62372016001 2025-10-11,22:19:47.000,284,11106852,116445,0,1760221186,13808.223247130001,-67.1902632900019,53031.700578480006 2025-10-11,22:19:48.000,284,11106832,116285,0,1760221187,13808.378182259992,-67.34534415000235,53031.7774368 2025-10-11,22:19:49.000,284,11106774,116405,0,1760221188,13808.445545360002,-67.47927761999745,53031.749488320005 2025-10-11,22:19:50.000,284,11106792,116765,0,1760221189,13808.519644769993,-67.58501456999511,53031.86128224001 2025-10-11,22:19:51.000,284,11106792,116525,0,1760221190,13808.533117389998,-67.7471445600022,53031.86128224001 2025-10-11,22:19:52.000,284,11106778,116565,0,1760221191,13808.566798939988,-67.85288150999986,53031.93115344 2025-10-11,22:19:53.000,284,11106837,116725,0,1760221192,13808.647634659988,-68.00796237000031,53032.00801176001 2025-10-11,22:19:54.000,284,11106791,116285,0,1760221193,13808.667843589988,-68.12074844999734,53032.02897312001 2025-10-11,22:19:55.000,284,11106765,116485,0,1760221194,13808.728470379989,-68.14894497000205,53032.10583144001 2025-10-11,22:19:56.000,284,11106805,116725,0,1760221195,13808.768888239989,-68.28992756999651,53032.203651120006 2025-10-11,22:19:57.000,284,11106800,116725,0,1760221196,13808.789097169989,-68.36041886999737,53032.2315996 2025-10-11,22:19:58.000,284,11106809,116685,0,1760221197,13808.84972395999,-68.48730321000039,53032.2665352 2025-10-11,22:19:59.000,284,11106829,116285,0,1760221198,13808.86993288999,-68.5366471199959,53032.38531624 2025-10-11,22:20:00.000,284,11106776,116445,0,1760221199,13808.863196579994,-68.57189276999998,53032.420251840005 2025-10-11,22:20:01.000,284,11106770,116525,0,1760221200,13808.863196579994,-68.62828581000213,53032.51108440001 2025-10-11,22:20:02.000,284,11106780,116685,0,1760221201,13808.89014181999,-68.70582624000235,53032.55300712 2025-10-11,22:20:03.000,284,11106813,116525,0,1760221202,13808.86993288999,-68.73402275999979,53032.59492984 2025-10-11,22:20:04.000,284,11106809,116405,0,1760221203,13808.809306099989,-68.85385796999617,53032.62287832 2025-10-11,22:20:05.000,284,11106761,116565,0,1760221204,13808.782360859994,-68.91730013999768,53032.65781392001 2025-10-11,22:20:06.000,284,11106805,116325,0,1760221205,13808.741942999994,-69.01598795999598,53032.67178816 2025-10-11,22:20:07.000,284,11106786,116645,0,1760221206,13808.748679309989,-69.00893882999662,53032.76262072 2025-10-11,22:20:08.000,284,11106803,116605,0,1760221207,13808.728470379989,-69.00893882999662,53032.76960784 2025-10-11,22:20:09.000,284,11106786,116445,0,1760221208,13808.82951502999,-69.06533186999877,53032.76960784 2025-10-11,22:20:10.000,284,11106805,116485,0,1760221209,13808.863196579994,-69.05828273999941,53032.79755632001 2025-10-11,22:20:11.000,284,11106777,116565,0,1760221210,13808.97771385,-69.05123361000005,53032.804543440005 2025-10-11,22:20:12.000,284,11106803,116805,0,1760221211,13809.01813171,-69.0441844800007,53032.804543440005 2025-10-11,22:20:13.000,284,11106807,116405,0,1760221212,13809.065285879995,-69.06533186999877,53032.8604404 2025-10-11,22:20:14.000,284,11106835,116645,0,1760221213,13809.11917636,-69.07943012999749,53032.88838888 2025-10-11,22:20:15.000,284,11106834,116445,0,1760221214,13809.15959422,-69.10057751999557,53032.90236312 2025-10-11,22:20:16.000,284,11106780,116445,0,1760221215,13809.24042994,-69.15697055999772,53032.84646616001 2025-10-11,22:20:17.000,284,11106838,116725,0,1760221216,13809.328001969996,-69.15697055999772,53032.88838888 2025-10-11,22:20:18.000,284,11106875,116685,0,1760221217,13809.354947209991,-69.14992142999836,53032.9303116 2025-10-11,22:20:19.000,284,11106837,116485,0,1760221218,13809.361683520001,-69.22041272999923,53032.923324480005 2025-10-11,22:20:20.000,284,11106848,116765,0,1760221219,13809.449255549996,-69.17106881999644,53032.94428584001 2025-10-11,22:20:22.000,284,11106755,116645,0,1760221221,13809.563772820002,-69.18516707999515,53032.97922144 2025-10-11,22:20:23.000,284,11106794,116565,0,1760221222,13809.664817470002,-69.17106881999644,53032.99319568001 2025-10-11,22:20:24.000,284,11106812,116645,0,1760221223,13809.765862120003,-69.19221621000179,53032.96524720001 2025-10-11,22:20:25.000,284,11106863,116405,0,1760221224,13809.873643079998,-69.16401968999708,53032.972234320005 2025-10-11,22:20:26.000,284,11106809,116525,0,1760221225,13810.035314519999,-69.17106881999644,53032.99319568001 2025-10-11,22:20:27.000,284,11106864,116725,0,1760221226,13810.163304409994,-69.11467578000156,53032.99319568001 2025-10-11,22:20:28.000,284,11106825,116605,0,1760221227,13810.33171215999,-69.142872299999,53032.95826008 2025-10-11,22:20:29.000,284,11106756,116725,0,1760221228,13810.47317466999,-69.14992142999836,53032.95127296 2025-10-11,22:20:30.000,284,11106788,116325,0,1760221229,13810.621373490001,-69.14992142999836,53032.95127296 2025-10-11,22:20:31.000,284,11106756,116445,0,1760221230,13810.796517549992,-69.14992142999836,53033.01415704001 2025-10-11,22:20:32.000,284,11106838,116605,0,1760221231,13811.005343159988,-69.17106881999644,53032.99319568001 2025-10-11,22:20:33.000,284,11106799,116325,0,1760221232,13811.193959839999,-69.12172491000092,53032.99319568001 2025-10-11,22:20:34.000,284,11106783,116365,0,1760221233,13811.33542235,-69.03713535000134,53033.01415704001 2025-10-11,22:20:35.000,284,11106795,116485,0,1760221234,13811.47014854999,-69.03713535000134,53033.01415704001 2025-10-11,22:20:36.000,284,11106774,116325,0,1760221235,13811.63181998999,-68.98779143999855,53033.01415704001 2025-10-11,22:20:37.000,284,11106848,116565,0,1760221236,13811.726128329996,-68.91730013999768,53033.042105520006 2025-10-11,22:20:38.000,284,11106754,116525,0,1760221237,13811.867590839996,-68.87500536000152,53033.08402824001 2025-10-11,22:20:39.000,284,11106822,116605,0,1760221238,13811.968635489997,-68.86795623000216,53033.021144160004 2025-10-11,22:20:40.000,284,11106812,116445,0,1760221239,13812.049471209997,-68.88205449000088,53033.01415704001 2025-10-11,22:20:41.000,284,11106796,116405,0,1760221240,13812.231351579998,-68.90320187999896,53033.09800248 2025-10-11,22:20:42.000,284,11106775,116605,0,1760221241,13812.366077779989,-68.94549665999511,53033.09800248 2025-10-11,22:20:43.000,284,11106789,116605,0,1760221242,13812.534485529999,-69.03008622000198,53033.14691232 2025-10-11,22:20:44.000,284,11106845,116445,0,1760221243,13812.67594804,-69.05123361000005,53033.11896384 2025-10-11,22:20:45.000,284,11106780,116805,0,1760221244,13812.83761948,-69.07943012999749,53033.16088656001 2025-10-11,22:20:46.000,284,11106830,116365,0,1760221245,13813.039708780001,-69.16401968999708,53033.22377064 2025-10-11,22:20:47.000,284,11106844,116445,0,1760221246,13813.187907599997,-69.17106881999644,53033.244732 2025-10-11,22:20:48.000,284,11106783,116285,0,1760221247,13813.315897489992,-69.25565837999602,53033.258706240005 2025-10-11,22:20:49.000,284,11106822,116765,0,1760221248,13813.450623689998,-69.29090403000009,53033.32159032001 2025-10-11,22:20:50.000,284,11106739,116525,0,1760221249,13813.645976679989,-69.3543462000016,53033.356525920004 2025-10-11,22:20:51.000,284,11106797,116725,0,1760221250,13813.83459336,-69.4882796699967,53033.39844864001 2025-10-11,22:20:52.000,284,11106845,116605,0,1760221251,13813.962583249995,-69.55877096999757,53033.39844864001 2025-10-11,22:20:53.000,284,11106840,116605,0,1760221252,13814.184881479996,-69.59401662000164,53033.475306960005 2025-10-11,22:20:54.000,284,11106845,116525,0,1760221253,13814.299398750001,-69.71385182999802,53033.51722968001 2025-10-11,22:20:55.000,284,11106871,116245,0,1760221254,13814.447597569997,-69.78434312999889,53033.594088000005 2025-10-11,22:20:56.000,284,11106782,116445,0,1760221255,13814.616005319993,-69.89712920999591,53033.65697208001 2025-10-11,22:20:57.000,284,11106818,116605,0,1760221256,13814.737258899993,-69.99581703000149,53033.72684328 2025-10-11,22:20:58.000,284,11106782,116645,0,1760221257,13814.865248789989,-70.08040659000108,53033.78274024001 2025-10-11,22:20:59.000,284,11106793,116445,0,1760221258,13814.97302975,-70.20729092999682,53033.84562432 2025-10-11,22:21:00.000,284,11106862,116525,0,1760221259,13815.040392849995,-70.32007701000111,53033.86658568 2025-10-11,22:21:01.000,284,11106831,116845,0,1760221260,13815.080810709995,-70.36942091999663,53033.97139248001 2025-10-11,22:21:02.000,284,11106741,116525,0,1760221261,13815.17511905,-70.49630525999964,53033.98536672 2025-10-11,22:21:03.000,284,11106796,116485,0,1760221262,13815.2761637,-70.61614046999603,53034.048250800006 2025-10-11,22:21:04.000,284,11106826,116565,0,1760221263,13815.343526799996,-70.72892655000032,53034.13908336001 2025-10-11,22:21:05.000,284,11106782,116485,0,1760221264,13815.424362519996,-70.8487617599967,53034.17401896 2025-10-11,22:21:06.000,284,11106801,116205,0,1760221265,13815.511934549992,-70.98974435999844,53034.23690304001 2025-10-11,22:21:07.000,284,11106777,116645,0,1760221266,13815.619715510002,-71.1095795700021,53034.29978712 2025-10-11,22:21:08.000,284,11106771,116645,0,1760221267,13815.666869679997,-71.23646390999784,53034.42555528001 2025-10-11,22:21:09.000,284,11106850,116485,0,1760221268,13815.747705399997,-71.41974128999573,53034.48843936 2025-10-11,22:21:10.000,284,11106794,116365,0,1760221269,13815.808332189998,-71.5184291100013,53034.51638784 2025-10-11,22:21:11.000,284,11106755,116525,0,1760221270,13815.835277429993,-71.65941170999577,53034.54433632001 2025-10-11,22:21:12.000,284,11106785,116805,0,1760221271,13815.936322079993,-71.78629604999878,53034.6770916 2025-10-11,22:21:13.000,284,11106766,116565,0,1760221272,13815.990212559998,-71.92727865000052,53034.67010448001 2025-10-11,22:21:14.000,284,11106827,116405,0,1760221273,13816.050839349999,-72.0118682100001,53034.73298856 2025-10-11,22:21:15.000,284,11106850,116605,0,1760221274,13816.151883999999,-72.13170341999648,53034.830808239996 2025-10-11,22:21:16.000,284,11106835,116645,0,1760221275,13816.21251079,-72.26563688999886,53034.90067944 2025-10-11,22:21:17.000,284,11106826,116405,0,1760221276,13816.25292865,-72.37137383999652,53034.886705200006 2025-10-11,22:21:18.000,284,11106839,116205,0,1760221277,13816.26640126999,-72.4700616600021,53034.998499119996 2025-10-11,22:21:19.000,284,11106810,116645,0,1760221278,13816.259664959995,-72.55465122000169,53035.054396080006 2025-10-11,22:21:20.000,284,11106883,116565,0,1760221279,13816.25292865,-72.65333903999999,53035.1312544 2025-10-11,22:21:21.000,284,11106781,116605,0,1760221280,13816.30681912999,-72.70973208000214,53035.12426728001 2025-10-11,22:21:22.000,284,11106810,116805,0,1760221281,13816.27313758,-72.78727250999509,53035.20811272 2025-10-11,22:21:23.000,284,11106861,116605,0,1760221282,13816.30681912999,-72.88596033000067,53035.24304832001 2025-10-11,22:21:24.000,284,11106775,116685,0,1760221283,13816.28661019999,-73.00579553999705,53035.270996800005 2025-10-11,22:21:25.000,284,11106800,116805,0,1760221284,13816.31355544,-73.04104119000112,53035.27798392 2025-10-11,22:21:26.000,284,11106758,116525,0,1760221285,13816.340500679995,-73.13972900999943,53035.28497104 2025-10-11,22:21:27.000,284,11106829,116725,0,1760221286,13816.380918539995,-73.2102203100003,53035.41772632 2025-10-11,22:21:28.000,284,11106806,116325,0,1760221287,13816.40786377999,-73.30185899999924,53035.41772632 2025-10-11,22:21:29.000,284,11106841,116645,0,1760221288,13816.48869949999,-73.4075959499969,53035.487597520005 2025-10-11,22:21:30.000,284,11106800,116525,0,1760221289,13816.54932628999,-73.51333290000184,53035.46663616 2025-10-11,22:21:31.000,284,11106854,116445,0,1760221290,13816.609953079991,-73.6684137600023,53035.56445584 2025-10-11,22:21:32.000,284,11106795,116565,0,1760221291,13816.697525110001,-73.70365940999909,53035.57144296 2025-10-11,22:21:33.000,284,11106792,116645,0,1760221292,13816.785097139997,-73.9010350499957,53035.606378560005 2025-10-11,22:21:34.000,284,11106820,116325,0,1760221293,13816.993922749993,-73.99267374000192,53035.59939144001 2025-10-11,22:21:35.000,284,11106858,116445,0,1760221294,13817.108440019998,-74.09841068999958,53035.68323688 2025-10-11,22:21:36.000,284,11106843,116525,0,1760221295,13817.270111459999,-74.22529502999532,53035.69721112001 2025-10-11,22:21:37.000,284,11106865,116565,0,1760221296,13817.4317829,-74.31693372000154,53035.73214672 2025-10-11,22:21:38.000,284,11106794,116445,0,1760221297,13817.54630016999,-74.43676892999792,53035.704198240004 2025-10-11,22:21:39.000,284,11106854,116445,0,1760221298,13817.68776267999,-74.54955501000222,53035.79503080001 2025-10-11,22:21:40.000,284,11106843,116485,0,1760221299,13817.761862089996,-74.62004630999581,53035.8299664 2025-10-11,22:21:41.000,284,11106843,116285,0,1760221300,13817.883115669996,-74.75397977999819,53035.8299664 2025-10-11,22:21:42.000,284,11106833,116845,0,1760221301,13818.031314489992,-74.8526675999965,53035.95573456 2025-10-11,22:21:43.000,284,11106795,116445,0,1760221302,13818.145831759997,-75.00069932999759,53035.95573456 2025-10-11,22:21:44.000,284,11106794,116445,0,1760221303,13818.280557959988,-75.07119062999845,53035.98368304001 2025-10-11,22:21:45.000,284,11106815,116525,0,1760221304,13818.428756779998,-75.13463279999996,53035.95573456 2025-10-11,22:21:46.000,284,11106777,116525,0,1760221305,13818.58369190999,-75.24036974999763,53036.03259288001 2025-10-11,22:21:47.000,284,11106869,116485,0,1760221306,13818.76557227999,-75.28971366000042,53036.060541360006 2025-10-11,22:21:48.000,284,11106845,116525,0,1760221307,13819.001343129996,-75.35315583000192,53036.09547696 2025-10-11,22:21:49.000,284,11106790,116605,0,1760221308,13819.163014569996,-75.45184365000023,53036.1443868 2025-10-11,22:21:50.000,284,11106915,116765,0,1760221309,13819.378576490002,-75.5223349500011,53036.16534816 2025-10-11,22:21:51.000,284,11106814,116645,0,1760221310,13819.540247929988,-75.6210227699994,53036.22124512001 2025-10-11,22:21:52.000,284,11106851,116485,0,1760221311,13819.742337229989,-75.70561232999898,53036.20028376001 2025-10-11,22:21:53.000,284,11106771,116365,0,1760221312,13819.957899149995,-75.77610362999985,53036.30509056 2025-10-11,22:21:54.000,284,11106859,116645,0,1760221313,13820.21387893,-75.84659493000072,53036.36797464001 2025-10-11,22:21:55.000,284,11106803,116485,0,1760221314,13820.382286679996,-75.89593883999623,53036.40989736 2025-10-11,22:21:56.000,284,11106794,116725,0,1760221315,13820.611321219993,-75.98052839999582,53036.41688448001 2025-10-11,22:21:57.000,284,11106829,116805,0,1760221316,13820.853828379994,-76.02987230999861,53036.47278144 2025-10-11,22:21:58.000,284,11106839,116445,0,1760221317,13821.04918137,-76.10036360999948,53036.54963976 2025-10-11,22:21:59.000,284,11106812,116205,0,1760221318,13821.258006979995,-76.2131496899965,53036.5286784 2025-10-11,22:22:00.000,284,11106816,116365,0,1760221319,13821.39273318,-76.3259357700008,53036.58457536001 2025-10-11,22:22:01.000,284,11106851,116325,0,1760221320,13821.547668309991,-76.39642707000166,53036.65444656001 2025-10-11,22:22:02.000,284,11106785,116365,0,1760221321,13821.743021299997,-76.50921314999869,53036.675407919996 2025-10-11,22:22:03.000,284,11106854,116485,0,1760221322,13821.931637979993,-76.5726553200002,53036.75226624001 2025-10-11,22:22:04.000,284,11106835,116525,0,1760221323,13822.113518349994,-76.6360974900017,53036.81515032 2025-10-11,22:22:05.000,284,11106813,116445,0,1760221324,13822.30213502999,-76.74888356999872,53036.8081632 2025-10-11,22:22:06.000,284,11106799,116565,0,1760221325,13822.477279089995,-76.87576791000174,53036.829124560005 2025-10-11,22:22:07.000,284,11106811,116445,0,1760221326,13822.67263208,-76.97445573000005,53036.926944240004 2025-10-11,22:22:08.000,284,11106817,116645,0,1760221327,13822.888193999992,-77.11543833000178,53036.996815440005 2025-10-11,22:22:09.000,284,11106850,116565,0,1760221328,13823.097019610002,-77.20707702000072,53037.03175104 2025-10-11,22:22:10.000,284,11106812,116645,0,1760221329,13823.292372599994,-77.29166658000031,53037.1225836 2025-10-11,22:22:11.000,284,11106842,116485,0,1760221330,13823.50793452,-77.34805961999518,53037.115596480005 2025-10-11,22:22:12.000,284,11106769,116525,0,1760221331,13823.70328750999,-77.46084569999948,53037.15751920001 2025-10-11,22:22:13.000,284,11106792,116805,0,1760221332,13823.878431569996,-77.46789482999884,53037.29027448 2025-10-11,22:22:14.000,284,11106779,116525,0,1760221333,13824.033366700001,-77.53838612999971,53037.3671328 2025-10-11,22:22:15.000,284,11106837,116565,0,1760221334,13824.093993490002,-77.60887743000058,53037.40905552 2025-10-11,22:22:16.000,284,11106872,116805,0,1760221335,13824.188301829992,-77.67231960000208,53037.47892672 2025-10-11,22:22:17.000,284,11106890,116645,0,1760221336,13824.302819099998,-77.73576176999632,53037.45796536 2025-10-11,22:22:18.000,284,11106762,116285,0,1760221337,13824.437545299988,-77.8203513299959,53037.52084944001 2025-10-11,22:22:19.000,284,11106774,116525,0,1760221338,13824.592480429994,-77.96133392999764,53037.569759280006 2025-10-11,22:22:20.000,284,11106823,116525,0,1760221339,13824.774360799995,-78.0318252299985,53037.63963048001 2025-10-11,22:22:21.000,284,11106849,116165,0,1760221340,13824.90235068999,-78.11641478999809,53037.73046304001 2025-10-11,22:22:22.000,284,11106830,116445,0,1760221341,13825.03034058,-78.14461130999553,53037.74443728 2025-10-11,22:22:23.000,284,11106905,116525,0,1760221342,13825.245902499992,-78.1798569599996,53037.82828272001 2025-10-11,22:22:24.000,284,11106781,116325,0,1760221343,13825.360419769997,-78.2432991300011,53037.835269840005 2025-10-11,22:22:25.000,284,11106829,116365,0,1760221344,13825.481673349997,-78.29264303999662,53037.94706376001 2025-10-11,22:22:26.000,284,11106824,116365,0,1760221345,13825.542300139998,-78.32788869000069,53037.99597360001 2025-10-11,22:22:27.000,284,11106809,116325,0,1760221346,13825.575981689988,-78.3913308600022,53038.04488344001 2025-10-11,22:22:28.000,284,11106884,116685,0,1760221347,13825.670290029993,-78.46887128999515,53038.16366448001 2025-10-11,22:22:29.000,284,11106847,116485,0,1760221348,13825.764598369999,-78.54641171999538,53038.17763872 2025-10-11,22:22:30.000,284,11106850,116525,0,1760221349,13825.89932456999,-78.66624692999903,53038.19161296001 2025-10-11,22:22:31.000,284,11106823,116405,0,1760221350,13825.953215049994,-78.7367382299999,53038.268471280004 2025-10-11,22:22:42.000,284,11106772,116645,0,1760221361,13826.714418080002,-79.11739125000167,53038.73660832001 2025-10-11,22:22:43.000,284,11106848,116365,0,1760221362,13826.795253799988,-79.0821455999976,53038.80647952 2025-10-11,22:22:44.000,284,11106819,116325,0,1760221363,13826.889562139993,-79.10329298999568,53038.82045376 2025-10-11,22:22:45.000,284,11106780,116445,0,1760221364,13826.936716309989,-79.0821455999976,53038.8693636 2025-10-11,22:22:46.000,284,11106876,116565,0,1760221365,13827.004079409999,-79.09624385999632,53038.98814464 2025-10-11,22:22:47.000,284,11106761,116485,0,1760221366,13827.051233579994,-79.13853863999975,53039.058015840004 2025-10-11,22:22:48.000,284,11106835,116485,0,1760221367,13827.132069299994,-79.11739125000167,53039.09295144 2025-10-11,22:22:49.000,284,11106819,116525,0,1760221368,13827.09838774999,-79.17378428999655,53039.106925680004 2025-10-11,22:22:50.000,284,11106820,116765,0,1760221369,13827.07817881999,-79.21607906999998,53039.21173248 2025-10-11,22:22:51.000,284,11106831,116405,0,1760221370,13827.064706199999,-79.25132471999677,53039.20474536 2025-10-11,22:22:52.000,284,11106815,116645,0,1760221371,13827.010815719994,-79.26542297999549,53039.21173248 2025-10-11,22:22:53.000,284,11106884,116285,0,1760221372,13826.929979999994,-79.2936195000002,53039.176796880005 2025-10-11,22:22:54.000,284,11106892,116565,0,1760221373,13826.943452619998,-79.30771775999892,53039.225706720004 2025-10-11,22:22:55.000,284,11106878,116645,0,1760221374,13826.815462729988,-79.30771775999892,53039.26064232 2025-10-11,22:22:56.000,284,11106802,116325,0,1760221375,13826.781781179998,-79.328865149997,53039.274616560004 2025-10-11,22:22:57.000,284,11106837,116725,0,1760221376,13826.714418080002,-79.30066862999956,53039.30955216 2025-10-11,22:22:58.000,284,11106865,116445,0,1760221377,13826.694209150002,-79.25837384999613,53039.26064232 2025-10-11,22:22:59.000,284,11106794,116605,0,1760221378,13826.694209150002,-79.2301773299987,53039.246668080006 2025-10-11,22:23:00.000,284,11106834,116765,0,1760221379,13826.653791290002,-79.20198081000126,53039.23269384 2025-10-11,22:23:01.000,284,11106796,116445,0,1760221380,13826.694209150002,-79.10329298999568,53039.225706720004 2025-10-11,22:23:02.000,284,11106836,116765,0,1760221381,13826.653791290002,-79.05394908000017,53039.23968096001 2025-10-11,22:23:03.000,284,11106810,116565,0,1760221382,13826.566219259992,-79.03985082000145,53039.246668080006 2025-10-11,22:23:04.000,284,11106805,116485,0,1760221383,13826.512328780002,-78.96935952000058,53039.274616560004 2025-10-11,22:23:05.000,284,11106799,116645,0,1760221384,13826.444965679992,-78.89886821999971,53039.30256504 2025-10-11,22:23:06.000,284,11106836,116805,0,1760221385,13826.444965679992,-78.7719838799967,53039.26064232 2025-10-11,22:23:07.000,284,11106847,116805,0,1760221386,13826.357393649996,-78.68739431999711,53039.26762944001 2025-10-11,22:23:08.000,284,11106822,116685,0,1760221387,13826.29003055,-78.58165736999945,53039.23269384 2025-10-11,22:23:09.000,284,11106851,116605,0,1760221388,13826.20245851999,-78.44067476999771,53039.21871960001 2025-10-11,22:23:10.000,284,11106837,116445,0,1760221389,13826.14183172999,-78.29969216999598,53039.2536552 2025-10-11,22:23:11.000,284,11106848,116365,0,1760221390,13826.00036921999,-78.2432991300011,53039.20474536 2025-10-11,22:23:22.000,284,11106761,116445,0,1760221401,13825.724180509998,-78.2785447799979,53038.91827344 2025-10-11,22:23:23.000,284,11106872,116405,0,1760221402,13825.710707889994,-78.23625000000175,53038.90429920001 2025-10-11,22:23:24.000,284,11106786,116605,0,1760221403,13825.623135859998,-78.16575870000088,53038.85538936 2025-10-11,22:23:25.000,284,11106845,116605,0,1760221404,13825.569245379993,-78.14461130999553,53038.82744088 2025-10-11,22:23:26.000,284,11106837,116565,0,1760221405,13825.528827519993,-78.12346391999745,53038.77853104 2025-10-11,22:23:27.000,284,11106847,116485,0,1760221406,13825.447991799992,-78.08821827000065,53038.743595440006 2025-10-11,22:23:28.000,284,11106835,116485,0,1760221407,13825.394101320002,-78.10231652999937,53038.75058256 2025-10-11,22:23:29.000,284,11106798,116805,0,1760221408,13825.313265600002,-78.01067784000043,53038.71564696001 2025-10-11,22:23:30.000,284,11106796,116725,0,1760221409,13825.239166189996,-78.01772696999979,53038.65975 2025-10-11,22:23:31.000,284,11106860,116445,0,1760221410,13825.185275709991,-77.96133392999764,53038.61782728001 2025-10-11,22:23:32.000,284,11106797,116645,0,1760221411,13825.178539399996,-77.87674436999805,53038.54096896 2025-10-11,22:23:33.000,284,11106736,116565,0,1760221412,13825.097703679996,-77.79920393999782,53038.49904624001 2025-10-11,22:23:34.000,284,11106857,116685,0,1760221413,13825.064022129991,-77.72871263999696,53038.51302048 2025-10-11,22:23:35.000,284,11106852,116645,0,1760221414,13825.01013165,-77.67231960000208,53038.44314928 2025-10-11,22:23:36.000,284,11106853,116445,0,1760221415,13824.98318640999,-77.65822133999609,53038.457123520006 2025-10-11,22:23:37.000,284,11106854,116605,0,1760221416,13824.98992272,-77.60887743000058,53038.436162160004 2025-10-11,22:23:38.000,284,11106819,116685,0,1760221417,13824.875405449995,-77.54543525999907,53038.485072 2025-10-11,22:23:39.000,284,11106809,116805,0,1760221418,13824.92929593,-77.52428787000099,53038.387252320004 2025-10-11,22:23:40.000,284,11106793,116445,0,1760221419,13824.895614379995,-77.49609134999628,53038.37327808 2025-10-11,22:23:41.000,284,11106811,116685,0,1760221420,13824.875405449995,-77.44674744000076,53038.31738112 2025-10-11,22:23:42.000,284,11106853,116565,0,1760221421,13824.92929593,-77.48904221999692,53038.31738112 2025-10-11,22:23:43.000,284,11106848,116725,0,1760221422,13824.976450099995,-77.46084569999948,53038.268471280004 2025-10-11,22:23:44.000,284,11106847,116765,0,1760221423,13824.996659029995,-77.41855091999605,53038.24750992 2025-10-11,22:23:45.000,284,11106733,116645,0,1760221424,13825.016867959996,-77.41150178999669,53038.240522800006 2025-10-11,22:23:46.000,284,11106845,116645,0,1760221425,13825.01013165,-77.3762561399999,53038.19860008 2025-10-11,22:23:47.000,284,11106790,116525,0,1760221426,13825.057285819996,-77.34805961999518,53038.240522800006 2025-10-11,22:23:48.000,284,11106792,116725,0,1760221427,13825.084231059991,-77.3762561399999,53038.19860008 2025-10-11,22:23:49.000,284,11106862,116445,0,1760221428,13825.09096737,-77.3762561399999,53038.2055872 2025-10-11,22:23:50.000,284,11106759,116805,0,1760221429,13825.151594160001,-77.36215788000118,53038.17763872 2025-10-11,22:23:51.000,284,11106791,116565,0,1760221430,13825.13138523,-77.36215788000118,53038.170651600005 2025-10-11,22:24:02.000,284,11106764,116485,0,1760221441,13825.104439989991,-77.24232266999752,53038.10776752 2025-10-11,22:24:03.000,284,11106835,116485,0,1760221442,13825.084231059991,-77.28461745000095,53038.16366448001 2025-10-11,22:24:04.000,284,11106772,116725,0,1760221443,13825.05054951,-77.24232266999752,53038.121741760006 2025-10-11,22:24:05.000,284,11106790,116525,0,1760221444,13825.02360426999,-77.192978760002,53038.135716 2025-10-11,22:24:06.000,284,11106782,116645,0,1760221445,13825.00339533999,-77.1647822399973,53038.100780400004 2025-10-11,22:24:07.000,284,11106774,116525,0,1760221446,13824.936032239995,-77.11543833000178,53038.09379328001 2025-10-11,22:24:08.000,284,11106800,116685,0,1760221447,13824.936032239995,-77.14363484999922,53038.072831920006 2025-10-11,22:24:09.000,284,11106762,116965,0,1760221448,13824.90235068999,-77.08724180999707,53038.072831920006 2025-10-11,22:24:10.000,284,11106800,116605,0,1760221449,13824.88887807,-77.05904528999963,53038.05885768 2025-10-11,22:24:11.000,284,11106809,116405,0,1760221450,13824.84846021,-76.99560311999812,53038.05885768 2025-10-11,22:24:12.000,284,11106853,116605,0,1760221451,13824.78109710999,-76.92511181999726,53038.072831920006 2025-10-11,22:24:13.000,284,11106852,116605,0,1760221452,13824.78109710999,-76.84757138999703,53038.100780400004 2025-10-11,22:24:14.000,284,11106766,116485,0,1760221453,13824.72720663,-76.76298182999744,53038.02392208001 2025-10-11,22:24:15.000,284,11106849,116805,0,1760221454,13824.63963459999,-76.73478531,53038.03789632 2025-10-11,22:24:16.000,284,11106783,116365,0,1760221455,13824.599216739989,-76.68544139999722,53037.98898648 2025-10-11,22:24:17.000,284,11106779,116645,0,1760221456,13824.572271499994,-76.65019575000042,53038.00994784 2025-10-11,22:24:18.000,284,11106825,116525,0,1760221457,13824.504908399998,-76.58675357999891,53038.01693496 2025-10-11,22:24:19.000,284,11106774,116605,0,1760221458,13824.464490539998,-76.55855706000148,53038.0309092 2025-10-11,22:24:20.000,284,11106759,116525,0,1760221459,13824.397127439988,-76.50921314999869,53037.94007664 2025-10-11,22:24:21.000,284,11106774,116685,0,1760221460,13824.323028029998,-76.46691836999526,53037.97501224001 2025-10-11,22:24:22.000,284,11106816,116765,0,1760221461,13824.195038140002,-76.43872184999782,53037.961038 2025-10-11,22:24:23.000,284,11106875,116605,0,1760221462,13824.114202420002,-76.39642707000166,53037.961038 2025-10-11,22:24:24.000,284,11106816,116685,0,1760221463,13823.972739910001,-76.36823054999695,53037.98199936 2025-10-11,22:24:25.000,284,11106852,116805,0,1760221464,13823.8312774,-76.3259357700008,53037.92610240001 2025-10-11,22:24:26.000,284,11106824,116685,0,1760221465,13823.77065061,-76.24839534000057,53037.905141040006 2025-10-11,22:24:27.000,284,11106844,116285,0,1760221466,13823.64939703,-76.26954272999865,53037.84924408 2025-10-11,22:24:28.000,284,11106786,116645,0,1760221467,13823.60897917,-76.19905142999778,53037.86321832 2025-10-11,22:24:29.000,284,11106798,116605,0,1760221468,13823.48098927999,-76.16380578000098,53037.80033424 2025-10-11,22:24:30.000,284,11106823,116445,0,1760221469,13823.406889869999,-76.12151099999755,53037.85623120001 2025-10-11,22:24:31.000,284,11106815,116845,0,1760221470,13823.339526769989,-76.1144618699982,53037.80732136001 2025-10-11,22:24:33.000,284,11106847,116805,0,1760221472,13823.225009499998,-76.04397056999733,53037.69552744 2025-10-11,22:24:34.000,284,11106799,116725,0,1760221473,13823.083546989998,-76.02987230999861,53037.667578960005 2025-10-11,22:24:35.000,284,11106766,116445,0,1760221474,13823.036392820002,-75.98052839999582,53037.63264336 2025-10-11,22:24:36.000,284,11106790,116525,0,1760221475,13822.962293409997,-75.98052839999582,53037.667578960005 2025-10-11,22:24:37.000,284,11106832,116445,0,1760221476,13822.982502339997,-75.93823361999966,53037.60469488 2025-10-11,22:24:38.000,284,11106828,116445,0,1760221477,13822.861248759997,-75.92413536000095,53037.59072064001 2025-10-11,22:24:39.000,284,11106847,116645,0,1760221478,13822.787149349992,-75.89593883999623,53037.55578504 2025-10-11,22:24:40.000,284,11106804,116325,0,1760221479,13822.746731489991,-75.84659493000072,53037.56277216001 2025-10-11,22:24:41.000,284,11106804,116485,0,1760221480,13822.61200529,-75.80430014999729,53037.44399112001 2025-10-11,22:24:42.000,284,11106824,116525,0,1760221481,13822.63221422,-75.76200537000113,53037.44399112001 2025-10-11,22:24:43.000,284,11106775,116645,0,1760221482,13822.57158743,-75.70561232999898,53037.39508128001 2025-10-11,22:24:44.000,284,11106824,116725,0,1760221483,13822.51096064,-75.64217015999748,53037.36014568 2025-10-11,22:24:45.000,284,11106787,116845,0,1760221484,13822.47054278,-75.61397364000004,53037.30424872001 2025-10-11,22:24:46.000,284,11106832,116645,0,1760221485,13822.43012492,-75.59987538000132,53037.25533888001 2025-10-11,22:24:47.000,284,11106867,116565,0,1760221486,13822.356025509995,-75.52938408000045,53037.27630024001 2025-10-11,22:24:48.000,284,11106875,116725,0,1760221487,13822.295398719994,-75.43069626000215,53037.283287360005 2025-10-11,22:24:49.000,284,11106862,116685,0,1760221488,13822.22129930999,-75.36020496000128,53037.1924548 2025-10-11,22:24:50.000,284,11106809,116685,0,1760221489,13822.086573109998,-75.29676278999978,53037.15751920001 2025-10-11,22:24:51.000,284,11106802,116485,0,1760221490,13821.938374289988,-75.2615171399957,53037.14354496 2025-10-11,22:24:52.000,284,11106802,116765,0,1760221491,13821.790175469992,-75.21922235999955,53037.13655784001 2025-10-11,22:24:53.000,284,11106861,116605,0,1760221492,13821.668921889992,-75.18397670999548,53037.08066088 2025-10-11,22:24:54.000,284,11106831,116525,0,1760221493,13821.581349859996,-75.20512410000083,53037.07367376 2025-10-11,22:24:55.000,284,11106745,116365,0,1760221494,13821.507250449991,-75.15578018999804,53036.98982832001 2025-10-11,22:24:56.000,284,11106797,116445,0,1760221495,13821.446623659991,-75.10643627999525,53036.947905600005 2025-10-11,22:24:57.000,284,11106792,116645,0,1760221496,13821.41294211,-75.05004324000038,53036.878034400004 2025-10-11,22:24:58.000,284,11106773,116525,0,1760221497,13821.38599686999,-74.97955193999951,53036.88502152 2025-10-11,22:24:59.000,284,11106821,116485,0,1760221498,13821.35231532,-74.95135542000207,53036.829124560005 2025-10-11,22:25:00.000,284,11106851,116645,0,1760221499,13821.338842699995,-74.92315889999736,53036.759253360004 2025-10-11,22:25:01.000,284,11106794,116645,0,1760221500,13821.33210639,-74.90201150999928,53036.731304880006 2025-10-11,22:25:02.000,284,11106765,116685,0,1760221501,13821.30516114999,-74.8526675999965,53036.77322760001 2025-10-11,22:25:03.000,284,11106778,116485,0,1760221502,13821.20411649999,-74.80332369000098,53036.70335640001 2025-10-11,22:25:04.000,284,11106819,117045,0,1760221503,13821.17043495,-74.73988151999947,53036.70335640001 2025-10-11,22:25:05.000,284,11106847,116765,0,1760221504,13821.12328077999,-74.7187341300014,53036.71733064 2025-10-11,22:25:06.000,284,11106766,116285,0,1760221505,13821.04244505999,-74.64119370000117,53036.68239504001 2025-10-11,22:25:07.000,284,11106868,116605,0,1760221506,13820.968345649999,-74.57775152999966,53036.710343520004 2025-10-11,22:25:08.000,284,11106819,116765,0,1760221507,13820.867300999998,-74.5707024000003,53036.59156248 2025-10-11,22:25:09.000,284,11106795,116685,0,1760221508,13820.867300999998,-74.54955501000222,53036.612523840005 2025-10-11,22:25:10.000,284,11106871,116885,0,1760221509,13820.759520039988,-74.54955501000222,53036.58457536001 2025-10-11,22:25:11.000,284,11106775,116685,0,1760221510,13820.651739079993,-74.54955501000222,53036.51470416001 2025-10-11,22:25:12.000,284,11106852,116645,0,1760221511,13820.570903359992,-74.52840761999687,53036.50072992 2025-10-11,22:25:13.000,284,11106789,116645,0,1760221512,13820.543958119997,-74.50021109999943,53036.444832960005 2025-10-11,22:25:14.000,284,11106794,116605,0,1760221513,13820.530485499992,-74.48611284000071,53036.46579432001 2025-10-11,22:25:15.000,284,11106838,116445,0,1760221514,13820.442913469997,-74.49316197000007,53036.43784584001 2025-10-11,22:25:16.000,284,11106811,116645,0,1760221515,13820.341868819996,-74.42971979999857,53036.43784584001 2025-10-11,22:25:17.000,284,11106833,116485,0,1760221516,13820.247560479991,-74.38742501999513,53036.43085872 2025-10-11,22:25:18.000,284,11106820,116605,0,1760221517,13820.159988449996,-74.34513023999898,53036.38893600001 2025-10-11,22:25:19.000,284,11106782,116645,0,1760221518,13820.05220749,-74.29578632999619,53036.36797464001 2025-10-11,22:25:20.000,284,11106815,116285,0,1760221519,13819.98484438999,-74.19709850999789,53036.40291024 2025-10-11,22:25:21.000,284,11106809,116645,0,1760221520,13819.85011819,-74.11955807999766,53036.30509056 2025-10-11,22:25:22.000,284,11106806,116605,0,1760221521,13819.728864609999,-74.08431243000086,53036.2841292 2025-10-11,22:25:23.000,284,11106850,116765,0,1760221522,13819.648028889998,-74.04906677999679,53036.29810344001 2025-10-11,22:25:24.000,284,11106790,116365,0,1760221523,13819.560456859988,-73.91513331000169,53036.31906480001 2025-10-11,22:25:25.000,284,11106795,116725,0,1760221524,13819.452675899993,-73.8657893999989,53036.26316784 2025-10-11,22:25:26.000,284,11106815,116805,0,1760221525,13819.365103869997,-73.7671015800006,53036.26316784 2025-10-11,22:25:27.000,284,11106812,116645,0,1760221526,13819.291004459992,-73.68956115000037,53036.228232240006 2025-10-11,22:25:28.000,284,11106874,116605,0,1760221527,13819.237113980002,-73.57677506999607,53036.18630952 2025-10-11,22:25:29.000,284,11106810,116685,0,1760221528,13819.129333019991,-73.44284160000097,53036.13739968 2025-10-11,22:25:30.000,284,11106788,116805,0,1760221529,13819.061969919996,-73.2736624800018,53036.1443868 2025-10-11,22:25:31.000,284,11106841,116605,0,1760221530,13818.95418896,-73.13267988000007,53036.109451200005 2025-10-11,22:25:32.000,284,11106787,116765,0,1760221531,13818.80599013999,-72.99169727999833,53036.039580000004 2025-10-11,22:25:33.000,284,11106758,116605,0,1760221532,13818.68473655999,-72.8507146799966,53036.01163152001 2025-10-11,22:25:34.000,284,11106811,116845,0,1760221533,13818.56348297999,-72.61809338999592,53036.039580000004 2025-10-11,22:25:35.000,284,11106793,116325,0,1760221534,13818.442229399989,-72.44186513999739,53035.94874744 2025-10-11,22:25:36.000,284,11106819,116645,0,1760221535,13818.347921059998,-72.24448950000078,53035.990670160005 2025-10-11,22:25:37.000,284,11106811,116485,0,1760221536,13818.199722240002,-72.08940864000033,53035.96272168001 2025-10-11,22:25:38.000,284,11106824,116645,0,1760221537,13818.132359139992,-71.92727865000052,53035.92778608 2025-10-11,22:25:39.000,284,11106789,116845,0,1760221538,13818.085204969997,-71.71580474999791,53035.85791488 2025-10-11,22:25:40.000,284,11106854,116245,0,1760221539,13817.984160319997,-71.5536747599981,53035.87887624 2025-10-11,22:25:41.000,284,11106812,116645,0,1760221540,13817.943742459996,-71.31400433999806,53035.80900504 2025-10-11,22:25:42.000,284,11106827,116765,0,1760221541,13817.896588290001,-71.0954813099961,53035.81599216001 2025-10-11,22:25:43.000,284,11106826,116325,0,1760221542,13817.849434119991,-70.94040044999565,53035.81599216001 2025-10-11,22:25:44.000,284,11106858,116645,0,1760221543,13817.842697809996,-70.72187742000096,53035.73214672 2025-10-11,22:25:45.000,284,11106845,116885,0,1760221544,13817.862906739996,-70.52450177999708,53035.71118536 2025-10-11,22:25:46.000,284,11106815,116765,0,1760221545,13817.862906739996,-70.36237178999727,53035.704198240004 2025-10-11,22:25:47.000,284,11106820,116605,0,1760221546,13817.869643049991,-70.22843832000217,53035.655288400005 2025-10-11,22:25:48.000,284,11106798,116885,0,1760221547,13817.862906739996,-70.13679962999595,53035.606378560005 2025-10-11,22:25:49.000,284,11106809,116805,0,1760221548,13817.8359615,-70.07335746000172,53035.57144296 2025-10-11,22:25:50.000,284,11106822,116965,0,1760221549,13817.856170430001,-70.06630832999508,53035.54349448 2025-10-11,22:25:51.000,284,11106774,116725,0,1760221550,13817.883115669996,-70.10155397999915,53035.52253312 2025-10-11,22:25:52.000,284,11106816,116565,0,1760221551,13817.876379360001,-70.22843832000217,53035.501571759996 2025-10-11,22:25:53.000,284,11106818,116565,0,1760221552,13817.930269839992,-70.34827352999855,53035.49458464 2025-10-11,22:25:54.000,284,11106813,116645,0,1760221553,13817.984160319997,-70.43286308999814,53035.46663616 2025-10-11,22:25:55.000,284,11106774,116765,0,1760221554,13818.051523419992,-70.47515787000157,53035.46663616 2025-10-11,22:25:56.000,284,11106793,116765,0,1760221555,13818.118886520002,-70.56679656000051,53035.45266192 2025-10-11,22:25:57.000,284,11106793,116525,0,1760221556,13818.152568069992,-70.66548437999882,53035.46663616 2025-10-11,22:25:58.000,284,11106805,116685,0,1760221557,13818.166040689997,-70.7500739399984,53035.39676496 2025-10-11,22:25:59.000,284,11106833,116685,0,1760221558,13818.078468660002,-70.86990915000206,53035.38279072001 2025-10-11,22:26:00.000,284,11106820,116605,0,1760221559,13818.017841870002,-70.97564609999972,53035.41772632 2025-10-11,22:26:01.000,284,11106835,116565,0,1760221560,13817.937006150001,-71.08843217999674,53035.438687680005 2025-10-11,22:26:02.000,284,11106791,116645,0,1760221561,13817.8359615,-71.21531651999976,53035.46663616 2025-10-11,22:26:03.000,284,11106830,116765,0,1760221562,13817.72818053999,-71.29285694999999,53035.42471344 2025-10-11,22:26:04.000,284,11106798,116845,0,1760221563,13817.69449899,-71.29285694999999,53035.333880879996 2025-10-11,22:26:05.000,284,11106810,116725,0,1760221564,13817.66755374999,-71.37039738000021,53035.34086800001 2025-10-11,22:26:06.000,284,11106838,116645,0,1760221565,13817.56650909999,-71.37744650999957,53035.3758036 2025-10-11,22:26:07.000,284,11106841,116725,0,1760221566,13817.49240969,-71.37039738000021,53035.29195816001 2025-10-11,22:26:08.000,284,11106860,116605,0,1760221567,13817.458728139994,-71.31400433999806,53035.26400968001 2025-10-11,22:26:09.000,284,11106870,116685,0,1760221568,13817.398101349994,-71.33515172999614,53035.22907408 2025-10-11,22:26:10.000,284,11106816,116445,0,1760221569,13817.398101349994,-71.29285694999999,53035.24304832001 2025-10-11,22:26:11.000,284,11106836,116605,0,1760221570,13817.290320389999,-71.28580782000063,53035.20811272 2025-10-11,22:26:12.000,284,11106810,116645,0,1760221571,13817.216220979994,-71.16597260999697,53035.201125600004 2025-10-11,22:26:13.000,284,11106867,116725,0,1760221572,13817.236429909994,-71.13777608999953,53035.13824152 2025-10-11,22:26:14.000,284,11106798,116765,0,1760221573,13817.216220979994,-71.01794087999588,53035.14522864001 2025-10-11,22:26:15.000,284,11106861,116605,0,1760221574,13817.175803119993,-70.91925305999757,53035.166189999996 2025-10-11,22:26:16.000,284,11106809,116645,0,1760221575,13817.128648949998,-70.84171262999735,53035.1312544 2025-10-11,22:26:17.000,284,11106836,116645,0,1760221576,13817.061285850003,-70.74302480999904,53035.11029304 2025-10-11,22:26:18.000,284,11106842,116645,0,1760221577,13816.987186439997,-70.66548437999882,53035.033434720004 2025-10-11,22:26:19.000,284,11106796,116445,0,1760221578,13816.960241200002,-70.61614046999603,53034.96356352 2025-10-11,22:26:20.000,284,11106854,116685,0,1760221579,13816.919823340002,-70.55974743000115,53035.0613832 2025-10-11,22:26:21.000,284,11106814,116445,0,1760221580,13816.859196550002,-70.52450177999708,53034.998499119996 2025-10-11,22:26:22.000,284,11106853,116365,0,1760221581,13816.778360830001,-70.49630525999964,53035.033434720004 2025-10-11,22:26:23.000,284,11106874,116445,0,1760221582,13816.663843559996,-70.4399122199975,53035.01946048 2025-10-11,22:26:24.000,284,11106814,116485,0,1760221583,13816.562798909996,-70.48220700000093,53034.935615040005 2025-10-11,22:26:25.000,284,11106840,116565,0,1760221584,13816.46849056999,-70.41171570000006,53034.95657640001 2025-10-11,22:26:26.000,284,11106801,116645,0,1760221585,13816.36744591999,-70.35532265999791,53034.94260216 2025-10-11,22:26:27.000,284,11106862,116485,0,1760221586,13816.279873889995,-70.32007701000111,53034.935615040005 2025-10-11,22:26:28.000,284,11106845,116445,0,1760221587,13816.199038169994,-70.27778222999768,53034.8517696 2025-10-11,22:26:29.000,284,11106865,116725,0,1760221588,13816.104729829989,-70.26368396999897,53034.886705200006 2025-10-11,22:26:30.000,284,11106798,116445,0,1760221589,13816.084520899989,-70.22843832000217,53034.87273096 2025-10-11,22:26:31.000,284,11106824,116805,0,1760221590,13816.010421489998,-70.22843832000217,53034.87971808001 2025-10-11,22:26:32.000,284,11106824,116605,0,1760221591,13815.983476249989,-70.24958571000025,53034.82382112 2025-10-11,22:26:33.000,284,11106867,116765,0,1760221592,13815.949794699998,-70.23548745000153,53034.82382112 2025-10-11,22:26:34.000,284,11106863,116805,0,1760221593,13815.868958979998,-70.21434005999618,53034.816834000005 2025-10-11,22:26:35.000,284,11106758,116485,0,1760221594,13815.774650639993,-70.28483135999704,53034.80285976 2025-10-11,22:26:36.000,284,11106820,116525,0,1760221595,13815.653397059992,-70.20729092999682,53034.767924160005 2025-10-11,22:26:37.000,284,11106805,116965,0,1760221596,13815.538879790001,-70.23548745000153,53034.75394992 2025-10-11,22:26:38.000,284,11106833,116645,0,1760221597,13815.451307759991,-70.24958571000025,53034.698052960004 2025-10-11,22:26:39.000,284,11106804,116605,0,1760221598,13815.33679049,-70.23548745000153,53034.7818984 2025-10-11,22:26:40.000,284,11106795,116845,0,1760221599,13815.22900952999,-70.22843832000217,53034.69106584001 2025-10-11,22:26:41.000,284,11106644,116485,0,1760221600,13815.14817380999,-70.21434005999618,53034.67010448001 2025-10-11,22:26:42.000,284,11106817,116565,0,1760221601,13814.979766059994,-70.20024179999746,53034.663117359996 2025-10-11,22:26:43.000,284,11106836,116765,0,1760221602,13814.878721409994,-70.20024179999746,53034.6072204 2025-10-11,22:26:44.000,284,11106862,116605,0,1760221603,13814.777676759993,-70.20024179999746,53034.6072204 2025-10-11,22:26:45.000,284,11106814,116565,0,1760221604,13814.710313659998,-70.1931926699981,53034.64215600001 2025-10-11,22:26:46.000,284,11106833,116645,0,1760221605,13814.636214249993,-70.2566348399996,53034.57927192 2025-10-11,22:26:47.000,284,11106862,116565,0,1760221606,13814.582323770002,-70.28483135999704,53034.54433632001 2025-10-11,22:26:48.000,284,11106856,116645,0,1760221607,13814.521696980002,-70.32712614000047,53034.47446512001 2025-10-11,22:26:49.000,284,11106800,116645,0,1760221608,13814.508224359997,-70.34122439999919,53034.50940072 2025-10-11,22:26:50.000,284,11106827,116685,0,1760221609,13814.508224359997,-70.32007701000111,53034.432542400005 2025-10-11,22:26:51.000,284,11106824,116285,0,1760221610,13814.548642219997,-70.30597874999512,53034.3976068 2025-10-11,22:26:52.000,284,11106861,116645,0,1760221611,13814.575587459993,-70.29892961999576,53034.40459392001 2025-10-11,22:26:53.000,284,11106815,116645,0,1760221612,13814.622741630003,-70.31302788000175,53034.35568408001 2025-10-11,22:26:54.000,284,11106880,116845,0,1760221613,13814.663159489988,-70.2918804899964,53034.362671200004 2025-10-11,22:26:55.000,284,11106821,116525,0,1760221614,13814.743995209988,-70.37647004999599,53034.32074848 2025-10-11,22:26:56.000,284,11106799,116485,0,1760221615,13814.723786279988,-70.42581395999878,53034.313761360005 2025-10-11,22:26:57.000,284,11106895,116805,0,1760221616,13814.717049969993,-70.4399122199975,53034.29978712 2025-10-11,22:26:58.000,284,11106778,116565,0,1760221617,13814.730522589998,-70.47515787000157,53034.20895456001 2025-10-11,22:26:59.000,284,11106847,116805,0,1760221618,13814.649686869998,-70.5386000399958,53034.22991592 2025-10-11,22:27:00.000,284,11106863,116525,0,1760221619,13814.649686869998,-70.56679656000051,53034.2229288 2025-10-11,22:27:01.000,284,11106838,116965,0,1760221620,13814.602532700002,-70.58794394999859,53034.20196744 2025-10-11,22:27:02.000,284,11106886,116645,0,1760221621,13814.555378529993,-70.63728786000138,53034.20196744 2025-10-11,22:27:03.000,284,11106828,116445,0,1760221622,13814.582323770002,-70.6513861200001,53034.16703184001 2025-10-11,22:27:04.000,284,11106848,116685,0,1760221623,13814.562114840002,-70.65843524999946,53034.11812200001 2025-10-11,22:27:05.000,284,11106809,116965,0,1760221624,13814.609269009998,-70.67958263999753,53034.11812200001 2025-10-11,22:27:06.000,284,11106868,116805,0,1760221625,13814.656423179993,-70.69368089999625,53034.146070480005 2025-10-11,22:27:07.000,284,11106854,116445,0,1760221626,13814.683368419988,-70.72892655000032,53034.10414776 2025-10-11,22:27:08.000,284,11106870,116845,0,1760221627,13814.696841039993,-70.7148282900016,53034.146070480005 2025-10-11,22:27:09.000,284,11106776,116685,0,1760221628,13814.710313659998,-70.7148282900016,53034.04126368001 2025-10-11,22:27:10.000,284,11106802,116405,0,1760221629,13814.663159489988,-70.62318959999538,53034.03427656 2025-10-11,22:27:11.000,284,11106832,116805,0,1760221630,13814.663159489988,-70.53155090999644,53033.99934096001 2025-10-11,22:27:12.000,284,11106876,116605,0,1760221631,13814.656423179993,-70.39056831000198,53034.05523792 2025-10-11,22:27:13.000,284,11106804,116885,0,1760221632,13814.642950559988,-70.2918804899964,53034.027289440004 2025-10-11,22:27:14.000,284,11106834,116765,0,1760221633,13814.602532700002,-70.15089789000194,53033.93645688 2025-10-11,22:27:15.000,284,11106833,116805,0,1760221634,13814.629477939998,-70.03811180999764,53033.95043112001 2025-10-11,22:27:16.000,284,11106883,116285,0,1760221635,13814.629477939998,-69.93942398999934,53033.95741824 2025-10-11,22:27:17.000,284,11106837,116805,0,1760221636,13814.663159489988,-69.9112274700019,53033.91549552 2025-10-11,22:27:18.000,284,11106816,116565,0,1760221637,13814.669895799998,-69.82663791000232,53033.93645688 2025-10-11,22:27:19.000,284,11106812,116805,0,1760221638,13814.656423179993,-69.74909748000209,53033.943444 2025-10-11,22:27:20.000,284,11106885,116605,0,1760221639,13814.663159489988,-69.69270443999994,53033.93645688 2025-10-11,22:27:21.000,284,11106844,116805,0,1760221640,13814.629477939998,-69.67860618000122,53033.92248264001 2025-10-11,22:27:22.000,284,11106883,116885,0,1760221641,13814.609269009998,-69.6363113999978,53033.86658568 2025-10-11,22:27:23.000,284,11106840,116605,0,1760221642,13814.548642219997,-69.55172183999821,53033.87357280001 2025-10-11,22:27:24.000,284,11106811,116645,0,1760221643,13814.501488050002,-69.52352532000077,53033.8386372 2025-10-11,22:27:25.000,284,11106865,116645,0,1760221644,13814.467806499997,-69.53057445000013,53033.84562432 2025-10-11,22:27:26.000,284,11106871,116725,0,1760221645,13814.400443400002,-69.46008314999926,53033.85261144001 2025-10-11,22:27:27.000,284,11106811,116925,0,1760221646,13814.380234470002,-69.43893576000119,53033.768766 2025-10-11,22:27:28.000,284,11106766,116725,0,1760221647,13814.360025540002,-69.4882796699967,53033.81767584 2025-10-11,22:27:29.000,284,11106805,116685,0,1760221648,13814.319607680001,-69.4882796699967,53033.75479176001 2025-10-11,22:27:30.000,284,11106817,116525,0,1760221649,13814.299398750001,-69.48123053999734,53033.82466296001 2025-10-11,22:27:31.000,284,11106909,116765,0,1760221650,13814.258980890001,-69.41778836999583,53033.74081752 2025-10-11,22:27:32.000,284,11106767,116645,0,1760221651,13814.265717199996,-69.39664097999776,53033.75479176001 2025-10-11,22:27:33.000,284,11106829,116565,0,1760221652,13814.171408859991,-69.30500228999881,53033.74081752 2025-10-11,22:27:34.000,284,11106823,116645,0,1760221653,13814.124254689996,-69.27680577000137,53033.74780464 2025-10-11,22:27:35.000,284,11106866,116725,0,1760221654,13814.023210039995,-69.25565837999602,53033.691907680004 2025-10-11,22:27:36.000,284,11106877,116565,0,1760221655,13813.94911062999,-69.19926534000115,53033.768766 2025-10-11,22:27:37.000,284,11106873,116805,0,1760221656,13813.7941755,-69.19221621000179,53033.6988948 2025-10-11,22:27:38.000,284,11106826,116605,0,1760221657,13813.693130849999,-69.21336359999987,53033.712869040006 2025-10-11,22:27:39.000,284,11106859,116365,0,1760221658,13813.524723099988,-69.17106881999644,53033.70588192001 2025-10-11,22:27:40.000,284,11106884,116525,0,1760221659,13813.403469520003,-69.142872299999,53033.65697208001 2025-10-11,22:27:41.000,284,11106819,116845,0,1760221660,13813.336106419993,-69.16401968999708,53033.66395920001 2025-10-11,22:27:42.000,284,11106882,116725,0,1760221661,13813.248534389997,-69.12172491000092,53033.64998496 2025-10-11,22:27:43.000,284,11106805,116965,0,1760221662,13813.154226049992,-69.06533186999877,53033.68492056001 2025-10-11,22:27:44.000,284,11106856,116645,0,1760221663,13813.154226049992,-69.1076266500022,53033.6290236 2025-10-11,22:27:45.000,284,11106834,116685,0,1760221664,13813.086862949996,-69.03008622000198,53033.60806224 2025-10-11,22:27:46.000,284,11106897,116605,0,1760221665,13813.093599259992,-69.07943012999749,53033.62203648 2025-10-11,22:27:47.000,284,11106824,116845,0,1760221666,13812.992554609991,-69.0441844800007,53033.56613952001 2025-10-11,22:27:48.000,284,11106832,116605,0,1760221667,13813.006027229996,-69.06533186999877,53033.58710088001 2025-10-11,22:27:49.000,284,11106817,116445,0,1760221668,13812.97908199,-69.10057751999557,53033.64998496 2025-10-11,22:27:50.000,284,11106897,116365,0,1760221669,13812.952136749991,-69.1076266500022,53033.58011376 2025-10-11,22:27:51.000,284,11106887,116725,0,1760221670,13812.93866413,-69.12172491000092,53033.63601072001 2025-10-11,22:27:52.000,284,11106883,116645,0,1760221671,13812.85109209999,-69.142872299999,53033.545178160006 2025-10-11,22:27:53.000,284,11106866,116645,0,1760221672,13812.803937929995,-69.142872299999,53033.57312664 2025-10-11,22:27:54.000,284,11106806,116365,0,1760221673,13812.743311139995,-69.18516707999515,53033.53819104001 2025-10-11,22:27:55.000,284,11106855,116685,0,1760221674,13812.642266489995,-69.1781179499958,53033.4543456 2025-10-11,22:27:56.000,284,11106871,116805,0,1760221675,13812.57490339,-69.21336359999987,53033.594088000005 2025-10-11,22:27:57.000,284,11106807,116805,0,1760221676,13812.494067669999,-69.19221621000179,53033.545178160006 2025-10-11,22:27:58.000,284,11106871,116605,0,1760221677,13812.521012909994,-69.19926534000115,53033.57312664 2025-10-11,22:27:59.000,284,11106819,116645,0,1760221678,13812.460386119994,-69.25565837999602,53033.55216528 2025-10-11,22:28:00.000,284,11106849,116605,0,1760221679,13812.460386119994,-69.30500228999881,53033.55216528 2025-10-11,22:28:01.000,284,11106835,116525,0,1760221680,13812.440177189994,-69.3402479399956,53033.53819104001 2025-10-11,22:28:02.000,284,11106859,116685,0,1760221681,13812.399759329994,-69.41778836999583,53033.48229408 2025-10-11,22:28:03.000,284,11106813,116725,0,1760221682,13812.345868849989,-69.41778836999583,53033.545178160006 2025-10-11,22:28:04.000,284,11106806,116645,0,1760221683,13812.265033129988,-69.43188663000183,53033.53120392 2025-10-11,22:28:05.000,284,11106813,116645,0,1760221684,13812.130306929997,-69.44598489000055,53033.48928120001 2025-10-11,22:28:06.000,284,11106843,116605,0,1760221685,13812.076416449992,-69.44598489000055,53033.48229408 2025-10-11,22:28:07.000,284,11106808,116925,0,1760221686,13811.995580729992,-69.4530340199999,53033.44735848001 2025-10-11,22:28:08.000,284,11106861,116605,0,1760221687,13811.961899180002,-69.4882796699967,53033.50325544 2025-10-11,22:28:09.000,284,11106840,116605,0,1760221688,13811.860854530001,-69.4530340199999,53033.48928120001 2025-10-11,22:28:10.000,284,11106844,116765,0,1760221689,13811.773282499991,-69.48123053999734,53033.48229408 2025-10-11,22:28:11.000,284,11106887,116605,0,1760221690,13811.73960095,-69.4882796699967,53033.44735848001 2025-10-11,22:28:12.000,284,11106798,116725,0,1760221691,13811.645292609996,-69.4882796699967,53033.40543576 2025-10-11,22:28:13.000,284,11106768,116645,0,1760221692,13811.604874749995,-69.48123053999734,53033.3844744 2025-10-11,22:28:14.000,284,11106786,116685,0,1760221693,13811.503830099995,-69.50237792999542,53033.36351304 2025-10-11,22:28:15.000,284,11106796,116805,0,1760221694,13811.38931282999,-69.48123053999734,53033.377487280006 2025-10-11,22:28:16.000,284,11106899,116365,0,1760221695,13811.315213419999,-69.4530340199999,53033.40543576 2025-10-11,22:28:17.000,284,11106827,116645,0,1760221696,13811.167014599989,-69.43893576000119,53033.33556456 2025-10-11,22:28:18.000,284,11106825,116685,0,1760221697,13810.944716370002,-69.3895918499984,53033.39146152 2025-10-11,22:28:19.000,284,11106821,116645,0,1760221698,13810.749363379997,-69.34729707000224,53033.3146032 2025-10-11,22:28:20.000,284,11106871,116605,0,1760221699,13810.601164560001,-69.26975664000202,53033.28665472 2025-10-11,22:28:21.000,284,11106914,116765,0,1760221700,13810.45970205,-69.2063144700005,53033.29364184 2025-10-11,22:28:22.000,284,11106887,116685,0,1760221701,13810.33171215999,-69.16401968999708,53033.28665472 2025-10-11,22:28:23.000,284,11106910,116845,0,1760221702,13810.25761275,-69.16401968999708,53033.188835040004 2025-10-11,22:28:24.000,284,11106877,116645,0,1760221703,13810.12962285999,-69.12172491000092,53033.18184792001 2025-10-11,22:28:25.000,284,11106863,116725,0,1760221704,13810.06899606999,-69.10057751999557,53033.188835040004 2025-10-11,22:28:26.000,284,11106887,116925,0,1760221705,13809.988160349989,-69.07943012999749,53033.1748608 2025-10-11,22:28:27.000,284,11106849,116685,0,1760221706,13810.001632969994,-69.03713535000134,53033.091015360005 2025-10-11,22:28:28.000,284,11106824,116605,0,1760221707,13809.994896659999,-69.00188969999726,53033.139925200005 2025-10-11,22:28:29.000,284,11106827,116645,0,1760221708,13810.04878713999,-68.9948405699979,53033.091015360005 2025-10-11,22:28:30.000,284,11106844,116645,0,1760221709,13810.04878713999,-69.00188969999726,53033.06306688001 2025-10-11,22:28:31.000,284,11106869,116645,0,1760221710,13810.08920499999,-69.00188969999726,53033.01415704001 2025-10-11,22:28:32.000,284,11106821,116565,0,1760221711,13810.122886549994,-69.03008622000198,53032.972234320005 2025-10-11,22:28:33.000,284,11106778,116525,0,1760221712,13810.102677619994,-69.01598795999598,53033.03511840001 2025-10-11,22:28:34.000,284,11106832,116605,0,1760221713,13810.10941392999,-68.97369317999983,53032.96524720001 2025-10-11,22:28:35.000,284,11106850,116445,0,1760221714,13810.11615024,-68.95254579000175,53032.95826008 2025-10-11,22:28:36.000,284,11106910,116605,0,1760221715,13810.14983178999,-68.8961527499996,53032.95127296 2025-10-11,22:28:37.000,284,11106854,116525,0,1760221716,13810.17677703,-68.83271057999809,53032.95127296 2025-10-11,22:28:38.000,284,11106826,116605,0,1760221717,13810.21045857999,-68.80451406000066,53032.874414640006 2025-10-11,22:28:39.000,284,11106898,116525,0,1760221718,13810.284557989995,-68.7974649300013,53032.90236312 2025-10-11,22:28:40.000,284,11106780,116645,0,1760221719,13810.284557989995,-68.82566144999873,53032.88838888 2025-10-11,22:28:41.000,284,11106896,116765,0,1760221720,13810.31823954,-68.83975970999745,53032.90236312 2025-10-11,22:28:42.000,284,11106879,116605,0,1760221721,13810.31150322999,-68.84680883999681,53032.853453280004 2025-10-11,22:28:43.000,284,11106834,116845,0,1760221722,13810.29129429999,-68.83271057999809,53032.88140176 2025-10-11,22:28:44.000,284,11106864,116725,0,1760221723,13810.324975849995,-68.7974649300013,53032.89537600001 2025-10-11,22:28:45.000,284,11106844,116485,0,1760221724,13810.284557989995,-68.82566144999873,53032.83947904 2025-10-11,22:28:46.000,284,11106885,116685,0,1760221725,13810.304766919995,-68.79041580000194,53032.853453280004 2025-10-11,22:28:47.000,284,11106835,116765,0,1760221726,13810.284557989995,-68.75517014999787,53032.83249192 2025-10-11,22:28:48.000,284,11106826,116765,0,1760221727,13810.27108536999,-68.73402275999979,53032.81153056 2025-10-11,22:28:49.000,284,11106844,116485,0,1760221728,13810.25087643999,-68.69172797999636,53032.79755632001 2025-10-11,22:28:50.000,284,11106866,116725,0,1760221729,13810.27108536999,-68.65648232999956,53032.79755632001 2025-10-11,22:28:51.000,284,11106831,116885,0,1760221730,13810.244140129995,-68.62828581000213,53032.81851768001 2025-10-11,22:28:52.000,284,11106796,116685,0,1760221731,13810.25761275,-68.57894189999934,53032.76960784 2025-10-11,22:28:53.000,284,11106865,116685,0,1760221732,13810.284557989995,-68.60008928999741,53032.79755632001 2025-10-11,22:28:54.000,284,11106836,116565,0,1760221733,13810.27782168,-68.5859910299987,53032.755633600005 2025-10-11,22:28:55.000,284,11106866,116565,0,1760221734,13810.264349059995,-68.55779451000126,53032.78358208 2025-10-11,22:28:56.000,284,11106811,116645,0,1760221735,13810.23740382,-68.5859910299987,53032.74864648001 2025-10-11,22:28:57.000,284,11106877,116605,0,1760221736,13810.21045857999,-68.57189276999998,53032.755633600005 2025-10-11,22:28:58.000,284,11106870,116685,0,1760221737,13810.163304409994,-68.49435233999975,53032.83249192 2025-10-11,22:28:59.000,284,11106786,116805,0,1760221738,13810.10941392999,-68.3392714799993,53032.74165936 2025-10-11,22:29:00.000,284,11106829,116365,0,1760221739,13810.062259759994,-68.20533800999692,53032.76262072 2025-10-11,22:29:01.000,284,11106818,116725,0,1760221740,13809.954478799998,-68.04320801999711,53032.78358208 2025-10-11,22:29:02.000,284,11106870,116805,0,1760221741,13809.860170459993,-67.89517628999602,53032.720698 2025-10-11,22:29:03.000,284,11106778,116885,0,1760221742,13809.752389499998,-67.782390209999,53032.69973664001 2025-10-11,22:29:04.000,284,11106899,116685,0,1760221743,13809.691762709997,-67.71894803999749,53032.77659496001 2025-10-11,22:29:05.000,284,11106865,116725,0,1760221744,13809.658081159992,-67.71894803999749,53032.69973664001 2025-10-11,22:29:06.000,284,11106879,116845,0,1760221745,13809.658081159992,-67.74009542999556,53032.720698 2025-10-11,22:29:07.000,284,11106819,116725,0,1760221746,13809.610926989997,-67.77534107999963,53032.67178816 2025-10-11,22:29:08.000,284,11106887,116765,0,1760221747,13809.664817470002,-67.81763585999579,53032.720698 2025-10-11,22:29:09.000,284,11106883,116805,0,1760221748,13809.678290089993,-67.7471445600022,53032.69274952 2025-10-11,22:29:10.000,284,11106904,116565,0,1760221749,13809.705235330002,-67.67665326000133,53032.71371088 2025-10-11,22:29:11.000,284,11106868,116845,0,1760221750,13809.765862120003,-67.5991128300011,53032.64383968 2025-10-11,22:29:12.000,284,11106830,116525,0,1760221751,13809.772598429998,-67.5356706599996,53032.685762400004 2025-10-11,22:29:13.000,284,11106801,116725,0,1760221752,13809.732180569998,-67.52157240000088,53032.6158912 2025-10-11,22:29:14.000,284,11106876,116445,0,1760221753,13809.806279979988,-67.56386717999703,53032.65082680001 2025-10-11,22:29:15.000,284,11106902,116605,0,1760221754,13809.826488909988,-67.6343584799979,53032.65082680001 2025-10-11,22:29:16.000,284,11106896,116885,0,1760221755,13809.907324629989,-67.61321108999982,53032.67178816 2025-10-11,22:29:17.000,284,11106835,116685,0,1760221756,13810.028578209989,-67.64845673999662,53032.685762400004 2025-10-11,22:29:18.000,284,11106849,116765,0,1760221757,13810.122886549994,-67.64845673999662,53032.73467224 2025-10-11,22:29:19.000,284,11106892,116605,0,1760221758,13810.21045857999,-67.5991128300011,53032.69973664001 2025-10-11,22:29:20.000,284,11106804,116765,0,1760221759,13810.23740382,-67.45108110000001,53032.66480104 2025-10-11,22:29:21.000,284,11106788,116605,0,1760221760,13810.19024964999,-67.3876389299985,53032.71371088 2025-10-11,22:29:22.000,284,11106880,116645,0,1760221761,13810.12962285999,-67.33124588999635,53032.73467224 2025-10-11,22:29:23.000,284,11106856,116805,0,1760221762,13809.994896659999,-67.31714762999763,53032.76262072 2025-10-11,22:29:24.000,284,11106893,116805,0,1760221763,13809.907324629989,-67.42993371000193,53032.755633600005 2025-10-11,22:29:25.000,284,11106825,116885,0,1760221764,13809.866906769988,-67.60616196000046,53032.76960784 2025-10-11,22:29:26.000,284,11106864,116485,0,1760221765,13809.839961529993,-67.7471445600022,53032.7905692 2025-10-11,22:29:27.000,284,11106918,116645,0,1760221766,13809.914060939998,-67.95156932999816,53032.76262072 2025-10-11,22:29:28.000,284,11106819,116685,0,1760221767,13809.907324629989,-68.02910975999839,53032.82550480001 2025-10-11,22:29:29.000,284,11106885,116605,0,1760221768,13809.927533559989,-68.00091324000095,53032.79755632001 2025-10-11,22:29:30.000,284,11106846,116885,0,1760221769,13809.907324629989,-67.93042194000009,53032.79755632001 2025-10-11,22:29:31.000,284,11106865,116765,0,1760221770,13809.927533559989,-67.75419369000156,53032.804543440005 2025-10-11,22:29:32.000,284,11106864,116765,0,1760221771,13809.893852009998,-67.57796543999575,53032.69274952 2025-10-11,22:29:33.000,284,11106882,116605,0,1760221772,13809.860170459993,-67.40878631999658,53032.72768512001 2025-10-11,22:29:34.000,284,11106862,117005,0,1760221773,13809.759125809993,-67.324196759997,53032.76262072 2025-10-11,22:29:35.000,284,11106869,116805,0,1760221774,13809.678290089993,-67.40173718999722,53032.706723760006 2025-10-11,22:29:36.000,284,11106889,116685,0,1760221775,13809.637872229992,-67.4863267499968,53032.72768512001 2025-10-11,22:29:37.000,284,11106857,116605,0,1760221776,13809.617663299992,-67.64845673999662,53032.71371088 2025-10-11,22:29:38.000,284,11106802,116565,0,1760221777,13809.590718059997,-67.782390209999,53032.73467224 2025-10-11,22:29:39.000,284,11106843,116605,0,1760221778,13809.583981750002,-67.87402889999794,53032.720698 2025-10-11,22:29:40.000,284,11106822,116725,0,1760221779,13809.597454369992,-67.9797658499956,53032.74864648001 2025-10-11,22:29:41.000,284,11106892,116565,0,1760221780,13809.617663299992,-67.97271671999624,53032.73467224 2025-10-11,22:29:42.000,284,11106822,116645,0,1760221781,13809.590718059997,-67.93042194000009,53032.720698 2025-10-11,22:29:43.000,284,11106848,116725,0,1760221782,13809.610926989997,-67.8458323800005,53032.72768512001 2025-10-11,22:29:44.000,284,11106851,116805,0,1760221783,13809.671553779997,-67.81058672999643,53032.71371088 2025-10-11,22:29:45.000,284,11106877,116685,0,1760221784,13809.698499019993,-67.71894803999749,53032.69274952 2025-10-11,22:29:46.000,284,11106827,116525,0,1760221785,13809.860170459993,-67.71189890999813,53032.74165936 2025-10-11,22:29:47.000,284,11106816,116765,0,1760221786,13810.015105589999,-67.72599716999684,53032.73467224 2025-10-11,22:29:48.000,284,11106836,116845,0,1760221787,13810.122886549994,-67.81058672999643,53032.69274952 2025-10-11,22:29:49.000,284,11106840,116765,0,1760221788,13810.17004071999,-67.96566758999688,53032.67877528001 2025-10-11,22:29:50.000,284,11106875,116565,0,1760221789,13810.223931199995,-68.14189583999541,53032.76262072 2025-10-11,22:29:51.000,284,11106833,116805,0,1760221790,13810.17677703,-68.36041886999737,53032.76960784 2025-10-11,22:29:52.000,284,11106827,116205,0,1760221791,13810.015105589999,-68.50845059999847,53032.77659496001 2025-10-11,22:29:53.000,284,11106876,116965,0,1760221792,13809.813016289998,-68.60008928999741,53032.76262072 2025-10-11,22:29:54.000,284,11106795,116845,0,1760221793,13809.644608540002,-68.54369624999526,53032.74165936 2025-10-11,22:29:55.000,284,11106866,116965,0,1760221794,13809.496409719992,-68.38861539000209,53032.74864648001 2025-10-11,22:29:56.000,284,11106897,116645,0,1760221795,13809.496409719992,-68.17714148999949,53032.73467224 2025-10-11,22:29:57.000,284,11106916,116565,0,1760221796,13809.678290089993,-67.93747106999945,53032.67178816 2025-10-11,22:29:58.000,284,11106841,116285,0,1760221797,13809.833225219998,-67.76829195000028,53032.67877528001 2025-10-11,22:29:59.000,284,11106878,116805,0,1760221798,13810.10941392999,-67.74009542999556,53032.76960784 2025-10-11,22:30:00.000,284,11106825,116605,0,1760221799,13810.27782168,-67.82468498999515,53032.74864648001 2025-10-11,22:30:01.000,284,11106849,116605,0,1760221800,13810.41928419,-68.11369931999798,53032.79755632001 2025-10-11,22:30:02.000,284,11106864,116565,0,1760221801,13810.45970205,-68.45205755999632,53032.83947904 2025-10-11,22:30:03.000,284,11106860,116805,0,1760221802,13810.486647289996,-68.86090709999553,53032.84646616001 2025-10-11,22:30:04.000,284,11106849,116765,0,1760221803,13810.39907526,-69.14992142999836,53032.90236312 2025-10-11,22:30:05.000,284,11106876,116685,0,1760221804,13810.284557989995,-69.31205141999817,53032.86742752001 2025-10-11,22:30:06.000,284,11106884,116645,0,1760221805,13810.19024964999,-69.23451098999794,53032.86742752001 2025-10-11,22:30:07.000,284,11106867,116645,0,1760221806,13810.042050829994,-69.06533186999877,53032.84646616001 2025-10-11,22:30:08.000,284,11106844,116605,0,1760221807,13809.927533559989,-68.80451406000066,53032.88838888 2025-10-11,22:30:09.000,284,11106860,116685,0,1760221808,13809.745653190002,-68.47320495000167,53032.874414640006 2025-10-11,22:30:10.000,284,11106878,116685,0,1760221809,13809.678290089993,-68.22648540000228,53032.86742752001 2025-10-11,22:30:11.000,284,11106839,116605,0,1760221810,13809.631135919997,-68.18419061999884,53032.81153056 2025-10-11,22:30:12.000,284,11106865,116685,0,1760221811,13809.583981750002,-68.28992756999651,53032.8604404 2025-10-11,22:30:13.000,284,11106882,116765,0,1760221812,13809.557036509992,-68.51549972999783,53032.853453280004 2025-10-11,22:30:14.000,284,11106832,116445,0,1760221813,13809.536827579992,-68.72697363000043,53032.8604404 2025-10-11,22:30:15.000,284,11106881,116725,0,1760221814,13809.577245439992,-68.86090709999553,53032.8604404 2025-10-11,22:30:16.000,284,11106856,117045,0,1760221815,13809.543563890002,-68.9313983999964,53032.8604404 2025-10-11,22:30:17.000,284,11106863,116645,0,1760221816,13809.530091269997,-68.95254579000175,53032.84646616001 2025-10-11,22:30:18.000,284,11106830,116685,0,1760221817,13809.482937100001,-68.88910362000024,53032.853453280004 2025-10-11,22:30:19.000,284,11106835,116805,0,1760221818,13809.381892450001,-68.86795623000216,53032.84646616001 2025-10-11,22:30:20.000,284,11106833,116605,0,1760221819,13809.30105673,-68.81861231999937,53032.88838888 2025-10-11,22:30:21.000,284,11106882,116645,0,1760221820,13809.226957319996,-68.80451406000066,53032.90236312 2025-10-11,22:30:22.000,284,11106889,116685,0,1760221821,13809.247166249996,-68.80451406000066,53032.853453280004 2025-10-11,22:30:23.000,284,11106831,116485,0,1760221822,13809.21348469999,-68.83975970999745,53032.83947904 2025-10-11,22:30:24.000,284,11106895,116765,0,1760221823,13809.247166249996,-68.88205449000088,53032.86742752001 2025-10-11,22:30:25.000,284,11106900,116765,0,1760221824,13809.267375179996,-68.88205449000088,53032.83249192 2025-10-11,22:30:26.000,284,11106820,116765,0,1760221825,13809.247166249996,-68.88205449000088,53032.83249192 2025-10-11,22:30:27.000,284,11106825,116645,0,1760221826,13809.226957319996,-68.81861231999937,53032.78358208 2025-10-11,22:30:28.000,284,11106852,116885,0,1760221827,13809.105703739995,-68.75517014999787,53032.84646616001 2025-10-11,22:30:29.000,284,11106861,116445,0,1760221828,13808.91708706,-68.62828581000213,53032.853453280004 2025-10-11,22:30:30.000,284,11106847,116965,0,1760221829,13808.789097169989,-68.49435233999975,53032.74864648001 2025-10-11,22:30:31.000,284,11106833,116605,0,1760221830,13808.654370969998,-68.4027136500008,53032.79755632001 2025-10-11,22:30:32.000,284,11106823,116685,0,1760221831,13808.546590010003,-68.28287843999715,53032.81153056 2025-10-11,22:30:33.000,284,11106907,116965,0,1760221832,13808.485963220002,-68.31107496000186,53032.706723760006 2025-10-11,22:30:34.000,284,11106881,116645,0,1760221833,13808.479226909993,-68.32517322000058,53032.78358208 2025-10-11,22:30:35.000,284,11106874,116965,0,1760221834,13808.573535249998,-68.34632060999866,53032.720698 2025-10-11,22:30:36.000,284,11106826,116685,0,1760221835,13808.714997759998,-68.4379592999976,53032.720698 2025-10-11,22:30:37.000,284,11106810,116605,0,1760221836,13808.809306099989,-68.54369624999526,53032.76960784 2025-10-11,22:30:38.000,284,11106873,116965,0,1760221837,13808.944032299994,-68.684678849997,53032.73467224 2025-10-11,22:30:39.000,284,11106802,116805,0,1760221838,13808.95076860999,-68.7974649300013,53032.74864648001 2025-10-11,22:30:40.000,284,11106852,116565,0,1760221839,13808.984450159995,-68.91025100999832,53032.685762400004 2025-10-11,22:30:41.000,284,11106875,116965,0,1760221840,13808.99792278,-69.02303708999534,53032.69973664001 2025-10-11,22:30:42.000,284,11106891,116605,0,1760221841,13808.903614439994,-69.01598795999598,53032.78358208 2025-10-11,22:30:43.000,284,11106890,116645,0,1760221842,13808.802569789994,-68.93844752999576,53032.74165936 2025-10-11,22:30:44.000,284,11106784,116805,0,1760221843,13808.863196579994,-68.80451406000066,53032.72768512001 2025-10-11,22:30:45.000,284,11106775,116525,0,1760221844,13808.89014181999,-68.59304015999805,53032.72768512001 2025-10-11,22:30:46.000,284,11106861,116685,0,1760221845,13808.97771385,-68.33222234999994,53032.66480104 2025-10-11,22:30:47.000,284,11106847,116765,0,1760221846,13809.065285879995,-68.14894497000205,53032.69274952 2025-10-11,22:30:48.000,284,11106896,116445,0,1760221847,13809.15285790999,-68.05730627999583,53032.66480104 2025-10-11,22:30:49.000,284,11106844,116805,0,1760221848,13809.17980315,-68.05025714999647,53032.65781392001 2025-10-11,22:30:50.000,284,11106806,116485,0,1760221849,13809.19327576999,-68.16304323000077,53032.67178816 2025-10-11,22:30:51.000,284,11106915,116525,0,1760221850,13809.226957319996,-68.36041886999737,53032.69973664001 2025-10-11,22:30:52.000,284,11106835,116605,0,1760221851,13809.26063887,-68.54369624999526,53032.720698 2025-10-11,22:30:53.000,284,11106853,116605,0,1760221852,13809.307793039996,-68.76926840999658,53032.74864648001 2025-10-11,22:30:54.000,284,11106788,116485,0,1760221853,13809.462728170001,-68.9948405699979,53032.755633600005 2025-10-11,22:30:55.000,284,11106836,116765,0,1760221854,13809.550300199997,-69.17106881999644,53032.77659496001 2025-10-11,22:30:56.000,284,11106809,116445,0,1760221855,13809.570509129997,-69.26270750999538,53032.77659496001 2025-10-11,22:30:57.000,284,11106860,116765,0,1760221856,13809.698499019993,-69.24860924999666,53032.77659496001 2025-10-11,22:30:58.000,284,11106845,116645,0,1760221857,13809.685026400002,-69.2063144700005,53032.76960784 2025-10-11,22:30:59.000,284,11106853,116725,0,1760221858,13809.705235330002,-69.14992142999836,53032.86742752001 2025-10-11,22:31:00.000,284,11106876,116845,0,1760221859,13809.664817470002,-69.07943012999749,53032.804543440005 2025-10-11,22:31:01.000,284,11106913,116685,0,1760221860,13809.671553779997,-69.00188969999726,53032.81851768001 2025-10-11,22:31:02.000,284,11106857,116645,0,1760221861,13809.718707949993,-68.95254579000175,53032.82550480001 2025-10-11,22:31:03.000,284,11106879,116405,0,1760221862,13809.853434149998,-68.88910362000024,53032.84646616001 2025-10-11,22:31:04.000,284,11106816,116645,0,1760221863,13809.967951419989,-68.83975970999745,53032.89537600001 2025-10-11,22:31:05.000,284,11106838,116725,0,1760221864,13810.095941309999,-68.7833666699953,53032.95127296 2025-10-11,22:31:06.000,284,11106849,116885,0,1760221865,13810.25761275,-68.76926840999658,53032.9303116 2025-10-11,22:31:07.000,284,11106808,116525,0,1760221866,13810.3586574,-68.77631753999594,53032.90236312 2025-10-11,22:31:08.000,284,11106829,116765,0,1760221867,13810.466438359996,-68.80451406000066,53032.94428584001 2025-10-11,22:31:09.000,284,11106894,116845,0,1760221868,13810.466438359996,-68.94549665999511,53033.0001828 2025-10-11,22:31:10.000,284,11106868,116685,0,1760221869,13810.466438359996,-69.10057751999557,53032.98620856001 2025-10-11,22:31:11.000,284,11106859,116765,0,1760221870,13810.50011991,-69.31910054999753,53033.021144160004 2025-10-11,22:31:12.000,284,11106808,116685,0,1760221871,13810.506856219996,-69.43188663000183,53033.07704112 2025-10-11,22:31:13.000,284,11106875,116485,0,1760221872,13810.54053777,-69.55877096999757,53033.08402824001 2025-10-11,22:31:14.000,284,11106836,116645,0,1760221873,13810.607900869996,-69.6363113999978,53033.09800248 2025-10-11,22:31:15.000,284,11106830,116565,0,1760221874,13810.742627070002,-69.62926226999843,53033.15389944001 2025-10-11,22:31:16.000,284,11106835,116605,0,1760221875,13810.884089580002,-69.58696749000228,53033.22377064 2025-10-11,22:31:17.000,284,11106903,116605,0,1760221876,13811.052497329998,-69.59401662000164,53033.19582216 2025-10-11,22:31:18.000,284,11106868,116605,0,1760221877,13811.207432459989,-69.64336052999715,53033.27268048 2025-10-11,22:31:19.000,284,11106803,116965,0,1760221878,13811.301740799994,-69.7349992199961,53033.258706240005 2025-10-11,22:31:20.000,284,11106786,116965,0,1760221879,13811.261322939994,-69.81958877999568,53033.30062896001 2025-10-11,22:31:21.000,284,11106887,116685,0,1760221880,13811.220905079994,-69.92532573000062,53033.37050016001 2025-10-11,22:31:22.000,284,11106842,116565,0,1760221881,13811.207432459989,-69.93942398999934,53033.39844864001 2025-10-11,22:31:23.000,284,11106828,116445,0,1760221882,13811.173750909998,-69.93237485999998,53033.426397120005 2025-10-11,22:31:24.000,284,11106886,116765,0,1760221883,13811.200696149994,-69.83368704000168,53033.43338424 2025-10-11,22:31:25.000,284,11106800,116965,0,1760221884,13811.173750909998,-69.71385182999802,53033.49626832001 2025-10-11,22:31:26.000,284,11106873,116685,0,1760221885,13811.227641389989,-69.62221313999908,53033.475306960005 2025-10-11,22:31:27.000,284,11106869,116805,0,1760221886,13811.167014599989,-69.601065750001,53033.46831984001 2025-10-11,22:31:28.000,284,11106813,116845,0,1760221887,13811.133333049998,-69.66450791999523,53033.51024256 2025-10-11,22:31:29.000,284,11106875,116845,0,1760221888,13811.065969949988,-69.75614661000145,53033.5591524 2025-10-11,22:31:30.000,284,11106802,116765,0,1760221889,13811.079442569993,-69.93942398999934,53033.57312664 2025-10-11,22:31:31.000,284,11106873,116605,0,1760221890,13811.079442569993,-70.0945048499998,53033.5591524 2025-10-11,22:31:32.000,284,11106832,116845,0,1760221891,13811.113124119998,-70.22138918999553,53033.63601072001 2025-10-11,22:31:33.000,284,11106869,116565,0,1760221892,13811.160278289994,-70.27778222999768,53033.63601072001 2025-10-11,22:31:34.000,284,11106831,116605,0,1760221893,13811.234377699999,-70.24958571000025,53033.70588192001 2025-10-11,22:31:35.000,284,11106858,116645,0,1760221894,13811.32868603999,-70.14384875999531,53033.67793344 2025-10-11,22:31:36.000,284,11106851,116645,0,1760221895,13811.39604914,-70.07335746000172,53033.712869040006 2025-10-11,22:31:37.000,284,11106840,116525,0,1760221896,13811.33542235,-70.02401354999893,53033.768766 2025-10-11,22:31:38.000,284,11106850,116805,0,1760221897,13811.301740799994,-70.00991529000021,53033.78274024001 2025-10-11,22:31:39.000,284,11106855,116685,0,1760221898,13811.34889496999,-70.05925919999572,53033.85261144001 2025-10-11,22:31:40.000,284,11106853,116925,0,1760221899,13811.274795559999,-70.17909440999938,53033.84562432 2025-10-11,22:31:41.000,284,11106823,116445,0,1760221900,13811.254586629999,-70.29892961999576,53033.93645688 2025-10-11,22:31:42.000,284,11106822,117125,0,1760221901,13811.187223529989,-70.39761744000134,53033.92248264001 2025-10-11,22:31:44.000,284,11106870,116645,0,1760221903,13810.958188989993,-70.36942091999663,53033.992353839996 2025-10-11,22:31:45.000,284,11106863,117005,0,1760221904,13810.843671720002,-70.24958571000025,53033.992353839996 2025-10-11,22:31:46.000,284,11106806,116685,0,1760221905,13810.857144339992,-70.07335746000172,53033.97139248001 2025-10-11,22:31:47.000,284,11106853,116765,0,1760221906,13810.857144339992,-69.87598181999783,53033.978379600005 2025-10-11,22:31:48.000,284,11106811,116565,0,1760221907,13810.978397919993,-69.75614661000145,53033.96440536 2025-10-11,22:31:49.000,284,11106852,116805,0,1760221908,13811.025552089988,-69.67860618000122,53033.99934096001 2025-10-11,22:31:50.000,284,11106887,117045,0,1760221909,13811.052497329998,-69.65040965999651,53034.00632808 2025-10-11,22:31:51.000,284,11106857,116565,0,1760221910,13811.018815779993,-69.70680269999866,53034.00632808 2025-10-11,22:31:52.000,284,11106832,116525,0,1760221911,13810.951452679998,-69.79139225999825,53034.027289440004 2025-10-11,22:31:53.000,284,11106819,116765,0,1760221912,13810.803253860002,-69.90417833999527,53034.06921216001 2025-10-11,22:31:54.000,284,11106864,116645,0,1760221913,13810.621373490001,-70.045160939997,53034.09017352001 2025-10-11,22:31:55.000,284,11106846,116885,0,1760221914,13810.45296573999,-70.1579470200013,53034.13908336001 2025-10-11,22:31:56.000,284,11106826,116725,0,1760221915,13810.33844847,-70.29892961999576,53034.13209624 2025-10-11,22:31:57.000,284,11106820,116685,0,1760221916,13810.304766919995,-70.39761744000134,53034.1530576 2025-10-11,22:31:58.000,284,11106861,116645,0,1760221917,13810.27782168,-70.48220700000093,53034.11113488 2025-10-11,22:31:59.000,284,11106812,116445,0,1760221918,13810.29129429999,-70.51745264999772,53034.06921216001 2025-10-11,22:32:00.000,284,11106825,116325,0,1760221919,13810.365393709995,-70.55974743000115,53034.05523792 2025-10-11,22:32:01.000,284,11106807,116685,0,1760221920,13810.43949312,-70.56679656000051,53034.097160640005 2025-10-11,22:32:02.000,284,11106850,116605,0,1760221921,13810.493383599991,-70.51745264999772,53034.09017352001 2025-10-11,22:32:03.000,284,11106874,116685,0,1760221922,13810.527065149996,-70.48220700000093,53034.09017352001 2025-10-11,22:32:04.000,284,11106813,116565,0,1760221923,13810.52032884,-70.47515787000157,53034.160044719996 2025-10-11,22:32:05.000,284,11106794,116485,0,1760221924,13810.493383599991,-70.46810874000221,53034.13908336001 2025-10-11,22:32:06.000,284,11106838,116805,0,1760221925,13810.39907526,-70.47515787000157,53034.1530576 2025-10-11,22:32:07.000,284,11106857,116605,0,1760221926,13810.25087643999,-70.52450177999708,53034.13908336001 2025-10-11,22:32:08.000,284,11106894,116525,0,1760221927,13810.062259759994,-70.63023873000202,53034.09017352001 2025-10-11,22:32:09.000,284,11106886,116645,0,1760221928,13809.934269869998,-70.66548437999882,53034.13908336001 2025-10-11,22:32:10.000,284,11106823,116845,0,1760221929,13809.819752599993,-70.67958263999753,53034.13908336001 2025-10-11,22:32:11.000,284,11106861,116605,0,1760221930,13809.792807359998,-70.66548437999882,53034.027289440004 2025-10-11,22:32:12.000,284,11106848,116605,0,1760221931,13809.765862120003,-70.59499307999795,53034.0133152 2025-10-11,22:32:13.000,284,11106805,116325,0,1760221932,13809.846697839988,-70.54564916999516,53034.02030232001 2025-10-11,22:32:14.000,284,11106837,116405,0,1760221933,13809.941006179994,-70.44696134999685,53033.98536672 2025-10-11,22:32:15.000,284,11106855,116645,0,1760221934,13810.10941392999,-70.4399122199975,53033.978379600005 2025-10-11,22:32:16.000,284,11106878,116445,0,1760221935,13810.23066750999,-70.38351917999535,53033.97139248001 2025-10-11,22:32:17.000,284,11106860,116805,0,1760221936,13810.35192108999,-70.33417526999983,53033.95043112001 2025-10-11,22:32:18.000,284,11106814,116725,0,1760221937,13810.466438359996,-70.29892961999576,53034.03427656 2025-10-11,22:32:19.000,284,11106837,116965,0,1760221938,13810.385602639995,-70.24958571000025,53033.97139248001 2025-10-11,22:32:20.000,284,11106867,116645,0,1760221939,13810.29803061,-70.17909440999938,53033.992353839996 2025-10-11,22:32:21.000,284,11106889,116685,0,1760221940,13810.223931199995,-70.20024179999746,53034.00632808 2025-10-11,22:32:22.000,284,11106836,116725,0,1760221941,13810.122886549994,-70.23548745000153,53034.06222504 2025-10-11,22:32:23.000,284,11106845,116765,0,1760221942,13809.988160349989,-70.31302788000175,53034.06222504 2025-10-11,22:32:24.000,284,11106862,116725,0,1760221943,13809.826488909988,-70.52450177999708,53034.02030232001 2025-10-11,22:32:25.000,284,11106923,116525,0,1760221944,13809.732180569998,-70.66548437999882,53034.0133152 2025-10-11,22:32:26.000,284,11106850,116725,0,1760221945,13809.577245439992,-70.84171262999735,53033.992353839996 2025-10-11,22:32:27.000,284,11106835,116445,0,1760221946,13809.435782929992,-70.90515479999885,53034.0133152 2025-10-11,22:32:28.000,284,11106900,116685,0,1760221947,13809.267375179996,-70.85581088999606,53033.992353839996 2025-10-11,22:32:29.000,284,11106911,116605,0,1760221948,13809.22022101,-70.70777916000225,53033.95741824 2025-10-11,22:32:30.000,284,11106845,116645,0,1760221949,13809.21348469999,-70.54564916999516,53033.88754704 2025-10-11,22:32:31.000,284,11106830,116685,0,1760221950,13809.314529349991,-70.36237178999727,53033.9085084 2025-10-11,22:32:32.000,284,11106859,116805,0,1760221951,13809.388628759996,-70.22843832000217,53033.93645688 2025-10-11,22:32:33.000,284,11106888,116525,0,1760221952,13809.496409719992,-70.12270136999723,53033.86658568 2025-10-11,22:32:34.000,284,11106802,116605,0,1760221953,13809.610926989997,-70.0945048499998,53033.91549552 2025-10-11,22:32:35.000,284,11106818,116485,0,1760221954,13809.738916879993,-70.17909440999938,53033.88754704 2025-10-11,22:32:36.000,284,11106873,116645,0,1760221955,13809.786071049988,-70.28483135999704,53033.92248264001 2025-10-11,22:32:37.000,284,11106892,116605,0,1760221956,13809.786071049988,-70.47515787000157,53033.89453416 2025-10-11,22:32:38.000,284,11106790,116605,0,1760221957,13809.691762709997,-70.60909133999667,53033.86658568 2025-10-11,22:32:39.000,284,11106805,116805,0,1760221958,13809.536827579992,-70.69368089999625,53033.90152128001 2025-10-11,22:32:40.000,284,11106907,116685,0,1760221959,13809.415573999991,-70.72187742000096,53033.89453416 2025-10-11,22:32:41.000,284,11106850,116685,0,1760221960,13809.24042994,-70.70073002999561,53033.85261144001 2025-10-11,22:32:42.000,284,11106906,116645,0,1760221961,13809.166330529995,-70.5526983000018,53033.9085084 2025-10-11,22:32:43.000,284,11106925,116605,0,1760221962,13809.105703739995,-70.4399122199975,53033.859598560004 2025-10-11,22:32:44.000,284,11106872,116685,0,1760221963,13808.964241229995,-70.34122439999919,53033.82466296001 2025-10-11,22:32:45.000,284,11106832,116605,0,1760221964,13809.01813171,-70.27073309999832,53033.85261144001 2025-10-11,22:32:46.000,284,11106856,116565,0,1760221965,13808.99118646999,-70.1931926699981,53033.8386372 2025-10-11,22:32:47.000,284,11106858,116765,0,1760221966,13808.89014181999,-70.18614353999874,53033.84562432 2025-10-11,22:32:48.000,284,11106874,116645,0,1760221967,13808.822778719994,-70.14384875999531,53033.79671448 2025-10-11,22:32:49.000,284,11106843,116565,0,1760221968,13808.667843589988,-70.22843832000217,53033.80370160001 2025-10-11,22:32:50.000,284,11106836,116605,0,1760221969,13808.573535249998,-70.28483135999704,53033.81767584 2025-10-11,22:32:51.000,284,11106893,116805,0,1760221970,13808.539853699993,-70.34827352999855,53033.768766 2025-10-11,22:32:52.000,284,11106847,116645,0,1760221971,13808.512908459998,-70.46810874000221,53033.761778880005 2025-10-11,22:32:53.000,284,11106900,116845,0,1760221972,13808.533117389998,-70.5526983000018,53033.72684328 2025-10-11,22:32:54.000,284,11106851,116645,0,1760221973,13808.566798939988,-70.58089481999923,53033.72684328 2025-10-11,22:32:55.000,284,11106851,116445,0,1760221974,13808.661107279993,-70.5386000399958,53033.64998496 2025-10-11,22:32:56.000,284,11106855,116685,0,1760221975,13808.741942999994,-70.4046665700007,53033.62203648 2025-10-11,22:32:57.000,284,11106808,116685,0,1760221976,13808.84972395999,-70.34122439999919,53033.60107512 2025-10-11,22:32:58.000,284,11106862,116605,0,1760221977,13808.883405509994,-70.1579470200013,53033.58710088001 2025-10-11,22:32:59.000,284,11106833,116605,0,1760221978,13808.863196579994,-70.11565223999787,53033.58011376 2025-10-11,22:33:00.000,284,11106817,116605,0,1760221979,13808.762151929994,-70.08040659000108,53033.594088000005 2025-10-11,22:33:01.000,284,11106882,116645,0,1760221980,13808.688052519989,-70.17204528000002,53033.594088000005 2025-10-11,22:33:02.000,284,11106886,116605,0,1760221981,13808.593744179998,-70.32712614000047,53033.62203648 2025-10-11,22:33:03.000,284,11106829,116765,0,1760221982,13808.405127500002,-70.39761744000134,53033.58011376 2025-10-11,22:33:04.000,284,11106774,116765,0,1760221983,13808.283873920001,-70.5386000399958,53033.61504936001 2025-10-11,22:33:05.000,284,11106901,116765,0,1760221984,13808.149147719996,-70.60204220999731,53033.594088000005 2025-10-11,22:33:06.000,284,11106852,116725,0,1760221985,13808.115466169991,-70.67958263999753,53033.524216800004 2025-10-11,22:33:07.000,284,11106880,116445,0,1760221986,13808.08178462,-70.70073002999561,53033.53819104001 2025-10-11,22:33:08.000,284,11106918,116765,0,1760221987,13808.048103069996,-70.70073002999561,53033.524216800004 2025-10-11,22:33:09.000,284,11106864,116765,0,1760221988,13808.01442151999,-70.61614046999603,53033.51024256 2025-10-11,22:33:10.000,284,11106859,116765,0,1760221989,13807.96053104,-70.57384568999987,53033.48928120001 2025-10-11,22:33:11.000,284,11106894,116725,0,1760221990,13807.81233221999,-70.503354389999,53033.48928120001 2025-10-11,22:33:12.000,284,11106821,116805,0,1760221991,13807.71128756999,-70.36942091999663,53033.51722968001 2025-10-11,22:33:13.000,284,11106889,116605,0,1760221992,13807.61024291999,-70.23548745000153,53033.4543456 2025-10-11,22:33:14.000,284,11106763,116725,0,1760221993,13807.596770299999,-70.12975049999659,53033.43338424 2025-10-11,22:33:15.000,284,11106830,116445,0,1760221994,13807.515934579998,-70.06630832999508,53033.377487280006 2025-10-11,22:33:16.000,284,11106858,116525,0,1760221995,13807.529407199989,-69.92532573000062,53033.39844864001 2025-10-11,22:33:17.000,284,11106853,116645,0,1760221996,13807.576561369999,-69.90417833999527,53033.377487280006 2025-10-11,22:33:18.000,284,11106870,116565,0,1760221997,13807.616979229999,-69.93237485999998,53033.377487280006 2025-10-11,22:33:19.000,284,11106883,116565,0,1760221998,13807.704551259994,-69.9817187699955,53033.34953880001 2025-10-11,22:33:20.000,284,11106840,116725,0,1760221999,13807.79212328999,-70.07335746000172,53033.37050016001 2025-10-11,22:33:21.000,284,11106833,116605,0,1760222000,13807.83927746,-70.21434005999618,53033.27966760001 2025-10-11,22:33:22.000,284,11106850,116965,0,1760222001,13807.89990425,-70.31302788000175,53033.30062896001 2025-10-11,22:33:23.000,284,11106885,116525,0,1760222002,13807.91337686999,-70.34122439999919,53033.3844744 2025-10-11,22:33:24.000,284,11106808,116605,0,1760222003,13807.846013769995,-70.39761744000134,53033.37050016001 2025-10-11,22:33:25.000,284,11106923,116965,0,1760222004,13807.77865067,-70.34122439999919,53033.33556456 2025-10-11,22:33:26.000,284,11106863,116845,0,1760222005,13807.637188159999,-70.21434005999618,53033.34953880001 2025-10-11,22:33:27.000,284,11106817,116725,0,1760222006,13807.475516719998,-70.11565223999787,53033.34953880001 2025-10-11,22:33:28.000,284,11106930,116645,0,1760222007,13807.334054209998,-69.9464731199987,53033.33556456 2025-10-11,22:33:29.000,284,11106837,116805,0,1760222008,13807.118492289992,-69.81253964999632,53033.30062896001 2025-10-11,22:33:30.000,284,11106859,116365,0,1760222009,13806.950084539996,-69.65040965999651,53033.29364184 2025-10-11,22:33:31.000,284,11106840,116805,0,1760222010,13806.80188572,-69.57286922999629,53033.20280928001 2025-10-11,22:33:32.000,284,11106826,116925,0,1760222011,13806.69410475999,-69.47418140999798,53033.23774488 2025-10-11,22:33:33.000,284,11106794,116805,0,1760222012,13806.64021428,-69.47418140999798,53033.188835040004 2025-10-11,22:33:34.000,284,11106802,116405,0,1760222013,13806.687368449995,-69.49532879999606,53033.19582216 2025-10-11,22:33:35.000,284,11106843,116605,0,1760222014,13806.788413099996,-69.59401662000164,53033.16088656001 2025-10-11,22:33:36.000,284,11106879,116645,0,1760222015,13806.943348230001,-69.70680269999866,53033.07704112 2025-10-11,22:33:37.000,284,11106903,116725,0,1760222016,13807.105019670002,-69.78434312999889,53033.13293808001 2025-10-11,22:33:38.000,284,11106854,116685,0,1760222017,13807.286900040002,-69.8477853000004,53033.13293808001 2025-10-11,22:33:39.000,284,11106829,116965,0,1760222018,13807.448571479988,-69.95352224999806,53033.11197672001 2025-10-11,22:33:40.000,284,11106801,116765,0,1760222019,13807.563088749994,-70.05925919999572,53033.09800248 2025-10-11,22:33:41.000,284,11106801,116885,0,1760222020,13807.616979229999,-70.12270136999723,53033.12595096 2025-10-11,22:33:42.000,284,11106868,116725,0,1760222021,13807.65066077999,-70.15089789000194,53033.06306688001 2025-10-11,22:33:43.000,284,11106877,116525,0,1760222022,13807.616979229999,-70.1579470200013,53033.12595096 2025-10-11,22:33:44.000,284,11106831,116565,0,1760222023,13807.536143509999,-70.0945048499998,53033.09800248 2025-10-11,22:33:45.000,284,11106788,116685,0,1760222024,13807.448571479988,-70.05925919999572,53033.070054 2025-10-11,22:33:46.000,284,11106857,116885,0,1760222025,13807.334054209998,-69.96057137999742,53033.091015360005 2025-10-11,22:33:47.000,284,11106841,116685,0,1760222026,13807.219536939992,-69.86188355999911,53033.1049896 2025-10-11,22:33:48.000,284,11106868,116645,0,1760222027,13807.071338119997,-69.86188355999911,53033.09800248 2025-10-11,22:33:49.000,284,11106836,116605,0,1760222028,13806.963557160001,-69.86188355999911,53033.09800248 2025-10-11,22:33:50.000,284,11106838,116765,0,1760222029,13806.909666679996,-69.98876790000213,53033.06306688001 2025-10-11,22:33:51.000,284,11106854,116685,0,1760222030,13806.83556726999,-70.045160939997,53033.070054 2025-10-11,22:33:52.000,284,11106839,116645,0,1760222031,13806.88272144,-70.15089789000194,53033.05607976 2025-10-11,22:33:53.000,284,11106846,116565,0,1760222032,13806.956820849991,-70.29892961999576,53033.05607976 2025-10-11,22:33:54.000,284,11106873,116805,0,1760222033,13807.064601810001,-70.41876482999942,53033.04909264 2025-10-11,22:33:55.000,284,11106840,116685,0,1760222034,13807.212800629997,-70.53155090999644,53033.042105520006 2025-10-11,22:33:56.000,284,11106807,116645,0,1760222035,13807.401417309993,-70.60204220999731,53033.03511840001 2025-10-11,22:33:57.000,284,11106803,116685,0,1760222036,13807.563088749994,-70.61614046999603,53033.04909264 2025-10-11,22:33:58.000,284,11106871,116645,0,1760222037,13807.677606019999,-70.57384568999987,53033.02813128 2025-10-11,22:33:59.000,284,11106868,116845,0,1760222038,13807.83254114999,-70.503354389999,53032.99319568001 2025-10-11,22:34:00.000,284,11106850,116565,0,1760222039,13807.846013769995,-70.39056831000198,53033.01415704001 2025-10-11,22:34:01.000,284,11106802,116805,0,1760222040,13807.85948639,-70.26368396999897,53033.00716992 2025-10-11,22:34:02.000,284,11106814,116685,0,1760222041,13807.83927746,-70.24253658000089,53033.021144160004 2025-10-11,22:34:03.000,284,11106783,116805,0,1760222042,13807.85275007999,-70.1931926699981,53033.03511840001 2025-10-11,22:34:04.000,284,11106836,116845,0,1760222043,13807.87969532,-70.2918804899964,53033.08402824001 2025-10-11,22:34:05.000,284,11106811,116685,0,1760222044,13807.886431629995,-70.41876482999942,53033.07704112 2025-10-11,22:34:06.000,284,11106774,116605,0,1760222045,13807.81233221999,-70.60204220999731,53033.11896384 2025-10-11,22:34:07.000,284,11106831,116525,0,1760222046,13807.7988596,-70.7500739399984,53033.13293808001 2025-10-11,22:34:08.000,284,11106777,116645,0,1760222047,13807.744969119994,-70.87695828000142,53033.139925200005 2025-10-11,22:34:09.000,284,11106780,116405,0,1760222048,13807.684342329994,-70.88400741000078,53033.19582216 2025-10-11,22:34:10.000,284,11106768,116765,0,1760222049,13807.596770299999,-70.79236872000183,53033.15389944001 2025-10-11,22:34:11.000,284,11106887,116725,0,1760222050,13807.569825059989,-70.53155090999644,53033.12595096 2025-10-11,22:34:12.000,284,11106825,116645,0,1760222051,13807.590033989989,-70.29892961999576,53033.1049896 2025-10-11,22:34:13.000,284,11106878,116765,0,1760222052,13807.63045184999,-70.10860310999851,53033.06306688001 2025-10-11,22:34:14.000,284,11106840,116765,0,1760222053,13807.75844174,-70.00991529000021,53033.15389944001 2025-10-11,22:34:15.000,284,11106845,116845,0,1760222054,13807.947058419995,-70.08745572000043,53033.15389944001 2025-10-11,22:34:16.000,284,11106809,116685,0,1760222055,13808.095257239991,-70.28483135999704,53033.1748608 2025-10-11,22:34:17.000,284,11106832,116845,0,1760222056,13808.209774509996,-70.61614046999603,53033.20280928001 2025-10-11,22:34:18.000,284,11106857,116525,0,1760222057,13808.331028089997,-70.91220392999821,53033.258706240005 2025-10-11,22:34:19.000,284,11106849,116645,0,1760222058,13808.371445949997,-71.13072696000017,53033.22377064 2025-10-11,22:34:20.000,284,11106834,116805,0,1760222059,13808.351237019997,-71.2082673900004,53033.21678352 2025-10-11,22:34:21.000,284,11106838,116485,0,1760222060,13808.297346539992,-71.15187434999825,53033.258706240005 2025-10-11,22:34:22.000,284,11106792,116285,0,1760222061,13808.223247130001,-70.96859697000036,53033.23774488 2025-10-11,22:34:23.000,284,11106846,116605,0,1760222062,13808.10199355,-70.66548437999882,53033.244732 2025-10-11,22:34:24.000,284,11106862,116565,0,1760222063,13808.02115783,-70.36942091999663,53033.25171912001 2025-10-11,22:34:25.000,284,11106806,117165,0,1760222064,13807.91337686999,-70.13679962999595,53033.22377064 2025-10-11,22:34:26.000,284,11106835,116845,0,1760222065,13807.83927746,-69.99581703000149,53033.27268048 2025-10-11,22:34:27.000,284,11106864,116405,0,1760222066,13807.71128756999,-69.97466963999614,53033.28665472 2025-10-11,22:34:28.000,284,11106814,116645,0,1760222067,13807.664133399994,-70.01696441999957,53033.27966760001 2025-10-11,22:34:29.000,284,11106882,116565,0,1760222068,13807.71802388,-70.17204528000002,53033.356525920004 2025-10-11,22:34:30.000,284,11106846,116565,0,1760222069,13807.724760189994,-70.37647004999599,53033.356525920004 2025-10-11,22:34:31.000,284,11106809,116885,0,1760222070,13807.765178049995,-70.53155090999644,53033.34953880001 2025-10-11,22:34:32.000,284,11106779,116525,0,1760222071,13807.77191435999,-70.6866317699969,53033.39844864001 2025-10-11,22:34:33.000,284,11106828,116805,0,1760222072,13807.77865067,-70.7500739399984,53033.377487280006 2025-10-11,22:34:34.000,284,11106853,116845,0,1760222073,13807.765178049995,-70.77827045999584,53033.377487280006 2025-10-11,22:34:35.000,284,11106776,116645,0,1760222074,13807.724760189994,-70.64433699000074,53033.33556456 2025-10-11,22:34:36.000,284,11106803,116805,0,1760222075,13807.664133399994,-70.48220700000093,53033.39844864001 2025-10-11,22:34:37.000,284,11106880,116565,0,1760222076,13807.616979229999,-70.37647004999599,53033.39146152 2025-10-11,22:34:38.000,284,11106821,116645,0,1760222077,13807.549616129989,-70.23548745000153,53033.40543576 2025-10-11,22:34:39.000,284,11106815,116765,0,1760222078,13807.509198269989,-70.12975049999659,53033.39146152 2025-10-11,22:34:40.000,284,11106870,116405,0,1760222079,13807.475516719998,-70.045160939997,53033.40543576 2025-10-11,22:34:41.000,284,11106874,116685,0,1760222080,13807.441835169993,-70.01696441999957,53033.44037136 2025-10-11,22:34:42.000,284,11106784,116685,0,1760222081,13807.347526830003,-69.95352224999806,53033.39844864001 2025-10-11,22:34:43.000,284,11106844,116605,0,1760222082,13807.219536939992,-69.96057137999742,53033.39844864001 2025-10-11,22:34:44.000,284,11106787,116805,0,1760222083,13807.091547049997,-69.90417833999527,53033.34953880001 2025-10-11,22:34:45.000,284,11106852,116845,0,1760222084,13807.030920259996,-69.88303094999719,53033.39844864001 2025-10-11,22:34:46.000,284,11106854,116765,0,1760222085,13806.896194059991,-69.80549051999697,53033.41242288 2025-10-11,22:34:47.000,284,11106851,116725,0,1760222086,13806.808622029996,-69.77024487000017,53033.426397120005 2025-10-11,22:34:48.000,284,11106811,116805,0,1760222087,13806.75473154999,-69.81958877999568,53033.34255168 2025-10-11,22:34:49.000,284,11106877,116805,0,1760222088,13806.768204169995,-69.82663791000232,53033.41242288 2025-10-11,22:34:50.000,284,11106889,116685,0,1760222089,13806.78167679,-69.95352224999806,53033.39146152 2025-10-11,22:34:51.000,284,11106879,116525,0,1760222090,13806.83556726999,-70.03106267999829,53033.40543576 2025-10-11,22:34:52.000,284,11106782,116645,0,1760222091,13806.943348230001,-70.08745572000043,53033.3844744 2025-10-11,22:34:53.000,284,11106820,116525,0,1760222092,13807.051129189997,-70.10860310999851,53033.41242288 2025-10-11,22:34:54.000,284,11106810,116725,0,1760222093,13807.078074429992,-70.07335746000172,53033.34255168 2025-10-11,22:34:55.000,284,11106801,116725,0,1760222094,13807.098283359992,-70.03811180999764,53033.36351304 2025-10-11,22:34:56.000,284,11106821,116525,0,1760222095,13807.145437530002,-69.93237485999998,53033.32857744001 2025-10-11,22:34:57.000,284,11106862,116565,0,1760222096,13807.185855390002,-69.8477853000004,53033.356525920004 2025-10-11,22:34:58.000,284,11106843,116605,0,1760222097,13807.044392880001,-69.72090095999738,53033.32857744001 2025-10-11,22:34:59.000,284,11106811,116845,0,1760222098,13806.990502399996,-69.65745878999587,53033.32159032001 2025-10-11,22:35:00.000,284,11106811,116645,0,1760222099,13806.963557160001,-69.56582009999693,53033.3146032 2025-10-11,22:35:01.000,284,11106859,116645,0,1760222100,13807.024183950001,-69.56582009999693,53033.33556456 2025-10-11,22:35:02.000,284,11106880,116365,0,1760222101,13807.071338119997,-69.57286922999629,53033.34255168 2025-10-11,22:35:03.000,284,11106819,116925,0,1760222102,13807.172382769997,-69.62926226999843,53033.377487280006 2025-10-11,22:35:04.000,284,11106834,116965,0,1760222103,13807.313845279998,-69.77024487000017,53033.3844744 2025-10-11,22:35:05.000,284,11106850,116525,0,1760222104,13807.448571479988,-69.93237485999998,53033.41242288 2025-10-11,22:35:06.000,284,11106817,116845,0,1760222105,13807.482253029993,-70.07335746000172,53033.46133272 2025-10-11,22:35:07.000,284,11106789,116645,0,1760222106,13807.536143509999,-70.17204528000002,53033.46133272 2025-10-11,22:35:08.000,284,11106787,116805,0,1760222107,13807.509198269989,-70.24958571000025,53033.46133272 2025-10-11,22:35:09.000,284,11106887,116645,0,1760222108,13807.468780409989,-70.21434005999618,53033.46133272 2025-10-11,22:35:10.000,284,11106882,116885,0,1760222109,13807.414889929998,-70.0945048499998,53033.41242288 2025-10-11,22:35:11.000,284,11106846,117005,0,1760222110,13807.300372659993,-69.93237485999998,53033.46133272 2025-10-11,22:35:12.000,284,11106822,116645,0,1760222111,13807.307108970002,-69.7349992199961,53033.48229408 2025-10-11,22:35:13.000,284,11106827,116725,0,1760222112,13807.273427419997,-69.57991835999565,53033.48229408 2025-10-11,22:35:14.000,284,11106821,116645,0,1760222113,13807.313845279998,-69.43188663000183,53033.51024256 2025-10-11,22:35:15.000,284,11106830,116645,0,1760222114,13807.401417309993,-69.36844446000032,53033.51024256 2025-10-11,22:35:16.000,284,11106804,116645,0,1760222115,13807.536143509999,-69.37549358999968,53033.58011376 2025-10-11,22:35:17.000,284,11106867,116605,0,1760222116,13807.65066077999,-69.42483749999519,53033.5591524 2025-10-11,22:35:18.000,284,11106860,116765,0,1760222117,13807.81233221999,-69.54467270999885,53033.56613952001 2025-10-11,22:35:19.000,284,11106831,116885,0,1760222118,13808.01442151999,-69.67155705000187,53033.62203648 2025-10-11,22:35:20.000,284,11106822,116685,0,1760222119,13808.162620340001,-69.71385182999802,53033.60806224 2025-10-11,22:35:21.000,284,11106893,116485,0,1760222120,13808.304082850002,-69.80549051999697,53033.66395920001 2025-10-11,22:35:22.000,284,11106909,116645,0,1760222121,13808.384918570002,-69.82663791000232,53033.66395920001 2025-10-11,22:35:23.000,284,11106836,116565,0,1760222122,13808.506172150002,-69.87598181999783,53033.72684328 2025-10-11,22:35:24.000,284,11106866,116645,0,1760222123,13808.573535249998,-69.88303094999719,53033.74780464 2025-10-11,22:35:25.000,284,11106882,116725,0,1760222124,13808.661107279993,-69.85483442999976,53033.74780464 2025-10-11,22:35:26.000,284,11106898,116645,0,1760222125,13808.600480489993,-69.8477853000004,53033.79671448 2025-10-11,22:35:27.000,284,11106842,116765,0,1760222126,13808.613953109998,-69.85483442999976,53033.80370160001 2025-10-11,22:35:28.000,284,11106806,116605,0,1760222127,13808.566798939988,-69.9464731199987,53033.880559920006 2025-10-11,22:35:29.000,284,11106870,116725,0,1760222128,13808.539853699993,-70.01696441999957,53033.880559920006 2025-10-11,22:35:30.000,284,11106915,116605,0,1760222129,13808.472490599997,-70.08040659000108,53033.90152128001 2025-10-11,22:35:31.000,284,11106800,116645,0,1760222130,13808.472490599997,-70.10860310999851,53033.929469760005 2025-10-11,22:35:32.000,284,11106891,116645,0,1760222131,13808.459017979992,-70.10155397999915,53033.92248264001 2025-10-11,22:35:33.000,284,11106829,116805,0,1760222132,13808.472490599997,-70.05925919999572,53033.95043112001 2025-10-11,22:35:34.000,284,11106793,116685,0,1760222133,13808.533117389998,-69.86188355999911,53033.91549552 2025-10-11,22:35:35.000,284,11106829,116565,0,1760222134,13808.600480489993,-69.7349992199961,53033.95741824 2025-10-11,22:35:36.000,284,11106890,116605,0,1760222135,13808.728470379989,-69.58696749000228,53033.943444 2025-10-11,22:35:37.000,284,11106907,116725,0,1760222136,13808.795833479999,-69.49532879999606,53033.97139248001 2025-10-11,22:35:38.000,284,11106854,116685,0,1760222137,13808.883405509994,-69.49532879999606,53034.027289440004 2025-10-11,22:35:39.000,284,11106831,116645,0,1760222138,13808.923823369994,-69.57286922999629,53034.06222504 2025-10-11,22:35:40.000,284,11106849,116645,0,1760222139,13808.944032299994,-69.67155705000187,53034.07619928 2025-10-11,22:35:41.000,284,11106900,116805,0,1760222140,13808.84972395999,-69.75614661000145,53034.09017352001 2025-10-11,22:35:42.000,284,11106851,116965,0,1760222141,13808.809306099989,-69.83368704000168,53034.160044719996 2025-10-11,22:35:43.000,284,11106841,116605,0,1760222142,13808.735206689998,-69.86188355999911,53034.18799320001 2025-10-11,22:35:44.000,284,11106906,116645,0,1760222143,13808.587007869988,-69.90417833999527,53034.1530576 2025-10-11,22:35:45.000,284,11106888,116845,0,1760222144,13808.499435839993,-69.86893268999847,53034.18100608 2025-10-11,22:35:46.000,284,11106882,116805,0,1760222145,13808.378182259992,-69.81958877999568,53034.22991592 2025-10-11,22:35:47.000,284,11106830,116565,0,1760222146,13808.243456060001,-69.74909748000209,53034.20196744 2025-10-11,22:35:48.000,284,11106850,116605,0,1760222147,13808.209774509996,-69.67155705000187,53034.2229288 2025-10-11,22:35:49.000,284,11106882,116645,0,1760222148,13808.10199355,-69.60811488000036,53034.22991592 2025-10-11,22:35:50.000,284,11106825,116565,0,1760222149,13807.99421258999,-69.53762357999949,53034.18100608 2025-10-11,22:35:51.000,284,11106882,116845,0,1760222150,13807.926849489995,-69.52352532000077,53034.194980320004 2025-10-11,22:35:52.000,284,11106855,116485,0,1760222151,13807.866222699995,-69.50237792999542,53034.20196744 2025-10-11,22:35:53.000,284,11106860,116965,0,1760222152,13807.85275007999,-69.4882796699967,53034.20196744 2025-10-11,22:35:54.000,284,11106889,116965,0,1760222153,13807.77191435999,-69.51647619000141,53034.18100608 2025-10-11,22:35:55.000,284,11106808,116605,0,1760222154,13807.744969119994,-69.56582009999693,53034.24389016 2025-10-11,22:35:56.000,284,11106916,116685,0,1760222155,13807.73823281,-69.58696749000228,53034.2229288 2025-10-11,22:35:57.000,284,11106828,116685,0,1760222156,13807.704551259994,-69.65745878999587,53034.20196744 2025-10-11,22:35:58.000,284,11106865,116725,0,1760222157,13807.69107863999,-69.71385182999802,53034.22991592 2025-10-11,22:35:59.000,284,11106837,116485,0,1760222158,13807.616979229999,-69.79139225999825,53034.194980320004 2025-10-11,22:36:00.000,284,11106862,116725,0,1760222159,13807.515934579998,-69.83368704000168,53034.13209624 2025-10-11,22:36:01.000,284,11106845,116685,0,1760222160,13807.394680999998,-69.83368704000168,53034.146070480005 2025-10-11,22:36:02.000,284,11106852,116645,0,1760222161,13807.273427419997,-69.81958877999568,53034.11812200001 2025-10-11,22:36:03.000,284,11106877,116565,0,1760222162,13807.165646460002,-69.77729399999953,53034.13908336001 2025-10-11,22:36:04.000,284,11106891,116605,0,1760222163,13807.051129189997,-69.70680269999866,53034.048250800006 2025-10-11,22:36:05.000,284,11106848,116685,0,1760222164,13806.943348230001,-69.68565531000058,53034.10414776 2025-10-11,22:36:06.000,284,11106867,116725,0,1760222165,13806.909666679996,-69.67860618000122,53034.06921216001 2025-10-11,22:36:07.000,284,11106847,116805,0,1760222166,13806.963557160001,-69.66450791999523,53034.06222504 2025-10-11,22:36:08.000,284,11106800,116965,0,1760222167,13806.977029779991,-69.68565531000058,53034.027289440004 2025-10-11,22:36:09.000,284,11106893,116965,0,1760222168,13807.010711329996,-69.77024487000017,53034.0133152 2025-10-11,22:36:10.000,284,11106829,116765,0,1760222169,13807.024183950001,-69.7984413899976,53033.99934096001 2025-10-11,22:36:11.000,284,11106912,116285,0,1760222170,13807.057865499992,-69.81958877999568,53033.96440536 2025-10-11,22:36:12.000,284,11106881,116645,0,1760222171,13807.037656569992,-69.82663791000232,53034.0133152 2025-10-11,22:36:13.000,284,11106830,116725,0,1760222172,13806.929875609996,-69.77729399999953,53033.97139248001 2025-10-11,22:36:14.000,284,11106782,116605,0,1760222173,13806.916402989991,-69.75614661000145,53033.943444 2025-10-11,22:36:15.000,284,11106859,116765,0,1760222174,13806.923139300001,-69.65745878999587,53033.96440536 2025-10-11,22:36:16.000,284,11106912,116685,0,1760222175,13806.936611919991,-69.65040965999651,53033.96440536 2025-10-11,22:36:17.000,284,11106846,116805,0,1760222176,13806.929875609996,-69.60811488000036,53034.02030232001 2025-10-11,22:36:18.000,284,11106869,116405,0,1760222177,13806.977029779991,-69.61516400999972,53033.943444 2025-10-11,22:36:19.000,284,11106847,116805,0,1760222178,13806.970293469996,-69.65745878999587,53033.943444 2025-10-11,22:36:20.000,284,11106889,116565,0,1760222179,13806.896194059991,-69.74204834999546,53033.98536672 2025-10-11,22:36:21.000,284,11106842,116765,0,1760222180,13806.828830959996,-69.7984413899976,53033.89453416 2025-10-11,22:36:22.000,284,11106835,116685,0,1760222181,13806.74125893,-69.92532573000062,53033.943444 2025-10-11,22:36:23.000,284,11106873,116925,0,1760222182,13806.67389582999,-69.98876790000213,53033.95043112001 2025-10-11,22:36:24.000,284,11106910,116845,0,1760222183,13806.586323799995,-70.10155397999915,53033.9085084 2025-10-11,22:36:25.000,284,11106860,116525,0,1760222184,13806.49875177,-70.15089789000194,53033.96440536 2025-10-11,22:36:26.000,284,11106895,116285,0,1760222185,13806.424652359994,-70.17909440999938,53033.92248264001 2025-10-11,22:36:27.000,284,11106866,116525,0,1760222186,13806.262980919993,-70.18614353999874,53033.8386372 2025-10-11,22:36:28.000,284,11106811,116805,0,1760222187,13806.242771989993,-70.08040659000108,53033.8386372 2025-10-11,22:36:29.000,284,11106856,116725,0,1760222188,13806.289926159989,-70.00991529000021,53033.81767584 2025-10-11,22:36:30.000,284,11106867,116525,0,1760222189,13806.377498189999,-69.91827660000126,53033.79671448 2025-10-11,22:36:31.000,284,11106884,116845,0,1760222190,13806.525697009994,-69.77024487000017,53033.78274024001 2025-10-11,22:36:32.000,284,11106814,116645,0,1760222191,13806.59306010999,-69.71385182999802,53033.712869040006 2025-10-11,22:36:33.000,284,11106874,116645,0,1760222192,13806.72105,-69.72795008999674,53033.74780464 2025-10-11,22:36:34.000,284,11106881,116725,0,1760222193,13806.79514940999,-69.74909748000209,53033.74780464 2025-10-11,22:36:35.000,284,11106865,116765,0,1760222194,13806.86251251,-69.85483442999976,53033.71985616 2025-10-11,22:36:36.000,284,11106866,116645,0,1760222195,13806.929875609996,-69.89712920999591,53033.6988948 2025-10-11,22:36:37.000,284,11106835,116845,0,1760222196,13806.943348230001,-69.97466963999614,53033.75479176001 2025-10-11,22:36:38.000,284,11106768,116805,0,1760222197,13806.970293469996,-70.05925919999572,53033.691907680004 2025-10-11,22:36:39.000,284,11106883,116765,0,1760222198,13807.024183950001,-70.07335746000172,53033.70588192001 2025-10-11,22:36:40.000,284,11106886,116605,0,1760222199,13807.024183950001,-70.08040659000108,53033.70588192001 2025-10-11,22:36:41.000,284,11106837,116605,0,1760222200,13806.963557160001,-70.06630832999508,53033.70588192001 2025-10-11,22:36:42.000,284,11106873,116605,0,1760222201,13806.936611919991,-70.08040659000108,53033.6988948 2025-10-11,22:36:43.000,284,11106827,116965,0,1760222202,13806.869248819996,-70.08745572000043,53033.712869040006 2025-10-11,22:36:44.000,284,11106835,116965,0,1760222203,13806.81535833999,-69.9817187699955,53033.74780464 2025-10-11,22:36:45.000,284,11106872,116685,0,1760222204,13806.80188572,-69.93942398999934,53033.68492056001 2025-10-11,22:36:46.000,284,11106870,116645,0,1760222205,13806.808622029996,-69.92532573000062,53033.6988948 2025-10-11,22:36:47.000,284,11106834,116445,0,1760222206,13806.869248819996,-69.89008007999655,53033.691907680004 2025-10-11,22:36:48.000,284,11106813,116685,0,1760222207,13806.916402989991,-69.88303094999719,53033.63601072001 2025-10-11,22:36:49.000,284,11106845,117045,0,1760222208,13806.936611919991,-69.86893268999847,53033.64998496 2025-10-11,22:36:50.000,284,11106893,117005,0,1760222209,13807.017447639992,-69.86188355999911,53033.64998496 2025-10-11,22:36:51.000,284,11106817,116965,0,1760222210,13807.098283359992,-69.9112274700019,53033.66395920001 2025-10-11,22:36:52.000,284,11106802,117085,0,1760222211,13807.105019670002,-69.93237485999998,53033.72684328 2025-10-11,22:36:53.000,284,11106889,116445,0,1760222212,13807.179119079992,-69.96057137999742,53033.66395920001 2025-10-11,22:36:54.000,284,11106901,116845,0,1760222213,13807.179119079992,-69.9112274700019,53033.63601072001 2025-10-11,22:36:55.000,284,11106910,116765,0,1760222214,13807.212800629997,-69.87598181999783,53033.67793344 2025-10-11,22:36:56.000,284,11106892,116965,0,1760222215,13807.239745869992,-69.83368704000168,53033.65697208001 2025-10-11,22:36:57.000,284,11106902,116605,0,1760222216,13807.273427419997,-69.80549051999697,53033.64998496 2025-10-11,22:36:58.000,284,11106802,116685,0,1760222217,13807.233009559997,-69.76319574000081,53033.67094632 2025-10-11,22:36:59.000,284,11106818,116565,0,1760222218,13807.179119079992,-69.74909748000209,53033.73383040001 2025-10-11,22:37:00.000,284,11106825,116685,0,1760222219,13807.138701219992,-69.72795008999674,53033.71985616 2025-10-11,22:37:01.000,284,11106830,116725,0,1760222220,13807.051129189997,-69.72090095999738,53033.67094632 2025-10-11,22:37:02.000,284,11106864,116565,0,1760222221,13806.943348230001,-69.6997535699993,53033.74780464 2025-10-11,22:37:03.000,284,11106861,116925,0,1760222222,13806.875985129991,-69.76319574000081,53033.761778880005 2025-10-11,22:37:04.000,284,11106896,116605,0,1760222223,13806.768204169995,-69.76319574000081,53033.712869040006 2025-10-11,22:37:05.000,284,11106882,116805,0,1760222224,13806.747995239995,-69.76319574000081,53033.70588192001 2025-10-11,22:37:06.000,284,11106915,116645,0,1760222225,13806.71431368999,-69.74204834999546,53033.691907680004 2025-10-11,22:37:07.000,284,11106841,116525,0,1760222226,13806.70084107,-69.74204834999546,53033.6988948 2025-10-11,22:37:08.000,284,11106888,116925,0,1760222227,13806.61326903999,-69.69270443999994,53033.6988948 2025-10-11,22:37:09.000,284,11106815,116645,0,1760222228,13806.53916963,-69.67155705000187,53033.691907680004 2025-10-11,22:37:10.000,284,11106788,116725,0,1760222229,13806.424652359994,-69.6363113999978,53033.74081752 2025-10-11,22:37:11.000,284,11106873,116605,0,1760222230,13806.370761879989,-69.62926226999843,53033.70588192001 2025-10-11,22:37:12.000,284,11106840,116965,0,1760222231,13806.215826749998,-69.58696749000228,53033.70588192001 2025-10-11,22:37:13.000,284,11106898,116805,0,1760222232,13806.182145199993,-69.57991835999565,53033.67094632 2025-10-11,22:37:14.000,284,11106897,116685,0,1760222233,13806.108045790003,-69.52352532000077,53033.67094632 2025-10-11,22:37:15.000,284,11106857,116525,0,1760222234,13806.033946379997,-69.49532879999606,53033.67793344 2025-10-11,22:37:16.000,284,11106812,116765,0,1760222235,13806.000264829992,-69.47418140999798,53033.64998496 2025-10-11,22:37:17.000,284,11106850,117085,0,1760222236,13805.959846969992,-69.46008314999926,53033.67793344 2025-10-11,22:37:18.000,284,11106787,116605,0,1760222237,13805.919429109992,-69.43893576000119,53033.67793344 2025-10-11,22:37:19.000,284,11106850,116685,0,1760222238,13805.838593389992,-69.47418140999798,53033.58011376 2025-10-11,22:37:20.000,284,11106902,116605,0,1760222239,13805.818384459992,-69.53057445000013,53033.58710088001 2025-10-11,22:37:21.000,284,11106823,116965,0,1760222240,13805.771230289996,-69.6363113999978,53033.58710088001 2025-10-11,22:37:22.000,284,11106806,116725,0,1760222241,13805.784702910001,-69.68565531000058,53033.55216528 2025-10-11,22:37:23.000,284,11106872,116845,0,1760222242,13805.777966599991,-69.72090095999738,53033.56613952001 2025-10-11,22:37:24.000,284,11106868,116885,0,1760222243,13805.771230289996,-69.74909748000209,53033.57312664 2025-10-11,22:37:25.000,284,11106831,117085,0,1760222244,13805.784702910001,-69.71385182999802,53033.55216528 2025-10-11,22:37:26.000,284,11106851,116605,0,1760222245,13805.811648149996,-69.6363113999978,53033.53819104001 2025-10-11,22:37:27.000,284,11106870,116525,0,1760222246,13805.825120770001,-69.57991835999565,53033.51722968001 2025-10-11,22:37:28.000,284,11106809,116725,0,1760222247,13805.811648149996,-69.55877096999757,53033.44735848001 2025-10-11,22:37:29.000,284,11106820,116965,0,1760222248,13805.784702910001,-69.53762357999949,53033.48229408 2025-10-11,22:37:30.000,284,11106841,116765,0,1760222249,13805.791439219996,-69.54467270999885,53033.48928120001 2025-10-11,22:37:31.000,284,11106852,116285,0,1760222250,13805.751021359996,-69.52352532000077,53033.48229408 2025-10-11,22:37:32.000,284,11106807,116725,0,1760222251,13805.690394569996,-69.57991835999565,53033.46133272 2025-10-11,22:37:33.000,284,11106825,116605,0,1760222252,13805.70386719,-69.70680269999866,53033.524216800004 2025-10-11,22:37:34.000,284,11106818,116885,0,1760222253,13805.670185639996,-69.81958877999568,53033.524216800004 2025-10-11,22:37:35.000,284,11106814,116765,0,1760222254,13805.649976709996,-69.93237485999998,53033.46133272 2025-10-11,22:37:36.000,284,11106854,116925,0,1760222255,13805.676921949991,-70.08040659000108,53033.48229408 2025-10-11,22:37:37.000,284,11106828,116805,0,1760222256,13805.757757669991,-70.20024179999746,53033.41242288 2025-10-11,22:37:38.000,284,11106855,116845,0,1760222257,13805.791439219996,-70.28483135999704,53033.46831984001 2025-10-11,22:37:39.000,284,11106818,116645,0,1760222258,13805.804911840001,-70.30597874999512,53033.426397120005 2025-10-11,22:37:40.000,284,11106799,116685,0,1760222259,13805.757757669991,-70.35532265999791,53033.41242288 2025-10-11,22:37:41.000,284,11106864,116725,0,1760222260,13805.697130879991,-70.43286308999814,53033.46133272 2025-10-11,22:37:42.000,284,11106841,116885,0,1760222261,13805.649976709996,-70.39056831000198,53033.36351304 2025-10-11,22:37:43.000,284,11106805,116605,0,1760222262,13805.569140989996,-70.32712614000047,53033.39146152 2025-10-11,22:37:44.000,284,11106860,116685,0,1760222263,13805.488305269995,-70.34122439999919,53033.28665472 2025-10-11,22:37:45.000,284,11106831,116765,0,1760222264,13805.45462371999,-70.27778222999768,53033.3146032 2025-10-11,22:37:46.000,284,11106856,116765,0,1760222265,13805.46136003,-70.18614353999874,53033.25171912001 2025-10-11,22:37:47.000,284,11106793,116885,0,1760222266,13805.51525050999,-70.13679962999595,53033.22377064 2025-10-11,22:37:48.000,284,11106855,116965,0,1760222267,13805.55566836999,-70.05221006999636,53033.25171912001 2025-10-11,22:37:49.000,284,11106837,116885,0,1760222268,13805.629767779996,-70.05925919999572,53033.244732 2025-10-11,22:37:50.000,284,11106785,117125,0,1760222269,13805.66344933,-69.97466963999614,53033.25171912001 2025-10-11,22:37:51.000,284,11106805,116605,0,1760222270,13805.670185639996,-69.9817187699955,53033.27966760001 2025-10-11,22:37:52.000,284,11106886,116805,0,1760222271,13805.798175529992,-69.92532573000062,53033.23774488 2025-10-11,22:37:53.000,284,11106818,116965,0,1760222272,13805.784702910001,-69.96762050999678,53033.244732 2025-10-11,22:37:54.000,284,11106825,116845,0,1760222273,13805.804911840001,-69.92532573000062,53033.22377064 2025-10-11,22:37:55.000,284,11106837,116965,0,1760222274,13805.865538630002,-69.9464731199987,53033.22377064 2025-10-11,22:37:56.000,284,11106837,116765,0,1760222275,13805.899220179992,-69.96762050999678,53033.209796400006 2025-10-11,22:37:57.000,284,11106881,117205,0,1760222276,13805.932901729997,-69.91827660000126,53033.21678352 2025-10-11,22:37:58.000,284,11106875,116965,0,1760222277,13805.926165420002,-69.88303094999719,53033.23774488 2025-10-11,22:37:59.000,284,11106943,116965,0,1760222278,13805.946374350002,-69.84073617000104,53033.209796400006 2025-10-11,22:38:00.000,284,11106910,117005,0,1760222279,13805.973319589997,-69.80549051999697,53033.20280928001 2025-10-11,22:38:01.000,284,11106834,116685,0,1760222280,13805.953110659997,-69.75614661000145,53033.25171912001 2025-10-11,22:38:02.000,284,11106885,117285,0,1760222281,13806.020473759992,-69.74909748000209,53033.209796400006 2025-10-11,22:38:03.000,284,11106864,116605,0,1760222282,13806.040682689993,-69.79139225999825,53033.23075776001 2025-10-11,22:38:04.000,284,11106872,116885,0,1760222283,13806.114782099998,-69.77729399999953,53033.22377064 2025-10-11,22:38:05.000,284,11106888,117005,0,1760222284,13806.202354129993,-69.77729399999953,53033.209796400006 2025-10-11,22:38:06.000,284,11106854,116765,0,1760222285,13806.343816639994,-69.77729399999953,53033.19582216 2025-10-11,22:38:07.000,284,11106840,116885,0,1760222286,13806.424652359994,-69.78434312999889,53033.244732 2025-10-11,22:38:08.000,284,11106806,117125,0,1760222287,13806.485279149994,-69.77024487000017,53033.258706240005 2025-10-11,22:38:09.000,284,11106834,116965,0,1760222288,13806.606532729995,-69.74204834999546,53033.29364184 2025-10-11,22:38:10.000,284,11106902,116925,0,1760222289,13806.62000535,-69.74204834999546,53033.3146032 2025-10-11,22:38:11.000,284,11106910,117005,0,1760222290,13806.667159519995,-69.74204834999546,53033.27268048 2025-10-11,22:38:12.000,284,11106828,117005,0,1760222291,13806.67389582999,-69.70680269999866,53033.32159032001 2025-10-11,22:38:13.000,284,11106876,117005,0,1760222292,13806.73452261999,-69.67860618000122,53033.3844744 2025-10-11,22:38:14.000,284,11106894,116605,0,1760222293,13806.70084107,-69.65040965999651,53033.377487280006 2025-10-11,22:38:15.000,284,11106915,116885,0,1760222294,13806.71431368999,-69.57286922999629,53033.356525920004 2025-10-11,22:38:16.000,284,11106890,117365,0,1760222295,13806.71431368999,-69.4530340199999,53033.37050016001 2025-10-11,22:38:17.000,284,11106872,117045,0,1760222296,13806.747995239995,-69.36139533000096,53033.377487280006 2025-10-11,22:38:18.000,284,11106804,116925,0,1760222297,13806.889457749996,-69.28385490000073,53033.48229408 2025-10-11,22:38:19.000,284,11106833,117165,0,1760222298,13806.90293037,-69.24860924999666,53033.4543456 2025-10-11,22:38:20.000,284,11106839,116885,0,1760222299,13806.950084539996,-69.26270750999538,53033.43338424 2025-10-11,22:38:21.000,284,11106829,116845,0,1760222300,13806.970293469996,-69.34729707000224,53033.44735848001 2025-10-11,22:38:22.000,284,11106803,116805,0,1760222301,13806.956820849991,-69.41073923999647,53033.51722968001 2025-10-11,22:38:23.000,284,11106878,117005,0,1760222302,13806.950084539996,-69.4530340199999,53033.60107512 2025-10-11,22:38:24.000,284,11106863,116925,0,1760222303,13806.943348230001,-69.43893576000119,53033.58011376 2025-10-11,22:38:25.000,284,11106895,116845,0,1760222304,13807.044392880001,-69.3543462000016,53033.58011376 2025-10-11,22:38:26.000,284,11106912,116605,0,1760222305,13807.199328009992,-69.23451098999794,53033.5591524 2025-10-11,22:38:27.000,284,11106779,116885,0,1760222306,13807.408153619988,-68.98779143999855,53033.5591524 2025-10-11,22:38:28.000,284,11106863,117125,0,1760222307,13807.590033989989,-68.80451406000066,53033.594088000005 2025-10-11,22:38:29.000,284,11106935,117085,0,1760222308,13807.724760189994,-68.67058058999828,53033.68492056001 2025-10-11,22:38:30.000,284,11106873,117005,0,1760222309,13807.87969532,-68.61418754999613,53033.712869040006 2025-10-11,22:38:31.000,284,11106855,116925,0,1760222310,13807.947058419995,-68.6494332000002,53033.761778880005 2025-10-11,22:38:32.000,284,11106854,117005,0,1760222311,13807.987476279995,-68.80451406000066,53033.77575312 2025-10-11,22:38:33.000,284,11106866,116805,0,1760222312,13807.97400365999,-68.91025100999832,53033.78274024001 2025-10-11,22:38:34.000,284,11106830,116925,0,1760222313,13807.99421258999,-68.98779143999855,53033.82466296001 2025-10-11,22:38:35.000,284,11106847,116965,0,1760222314,13807.987476279995,-69.05123361000005,53033.859598560004 2025-10-11,22:38:36.000,284,11106837,116805,0,1760222315,13808.048103069996,-69.07238099999813,53033.89453416 2025-10-11,22:38:37.000,284,11106834,116885,0,1760222316,13808.12220248,-69.0441844800007,53033.88754704 2025-10-11,22:38:38.000,284,11106832,117045,0,1760222317,13808.182829270001,-69.03713535000134,53033.9085084 2025-10-11,22:38:39.000,284,11106821,117005,0,1760222318,13808.216510819992,-68.98779143999855,53033.95741824 2025-10-11,22:38:40.000,284,11106799,117125,0,1760222319,13808.203038200001,-69.03713535000134,53033.978379600005 2025-10-11,22:38:41.000,284,11106852,117085,0,1760222320,13808.182829270001,-69.08647925999685,53034.05523792 2025-10-11,22:38:42.000,284,11106903,116925,0,1760222321,13808.196301889991,-69.1076266500022,53034.07619928 2025-10-11,22:38:43.000,284,11106866,117005,0,1760222322,13808.169356649996,-69.16401968999708,53034.06921216001 2025-10-11,22:38:44.000,284,11106826,117165,0,1760222323,13808.176092959991,-69.19926534000115,53034.06222504 2025-10-11,22:38:45.000,284,11106808,116845,0,1760222324,13808.169356649996,-69.21336359999987,53034.11113488 2025-10-11,22:38:46.000,284,11106871,116845,0,1760222325,13808.203038200001,-69.13582316999964,53034.0831864 2025-10-11,22:38:47.000,284,11106814,116565,0,1760222326,13808.216510819992,-69.08647925999685,53034.1530576 2025-10-11,22:38:48.000,284,11106875,117005,0,1760222327,13808.263664990001,-69.00188969999726,53034.17401896 2025-10-11,22:38:49.000,284,11106854,117245,0,1760222328,13808.277137609992,-68.95959492000111,53034.18799320001 2025-10-11,22:38:50.000,284,11106843,116965,0,1760222329,13808.371445949997,-68.91025100999832,53034.18799320001 2025-10-11,22:38:51.000,284,11106820,116845,0,1760222330,13808.391654879997,-68.91730013999768,53034.18100608 2025-10-11,22:38:52.000,284,11106822,116885,0,1760222331,13808.459017979992,-68.95254579000175,53034.2229288 2025-10-11,22:38:53.000,284,11106880,116885,0,1760222332,13808.432072739997,-69.03713535000134,53034.25786440001 2025-10-11,22:38:54.000,284,11106887,117285,0,1760222333,13808.357973329992,-69.12877404000028,53034.25087728 2025-10-11,22:38:55.000,284,11106813,116965,0,1760222334,13808.236719749992,-69.19221621000179,53034.25786440001 2025-10-11,22:38:56.000,284,11106816,117085,0,1760222335,13808.169356649996,-69.27680577000137,53034.313761360005 2025-10-11,22:38:57.000,284,11106945,116965,0,1760222336,13808.06157569,-69.29795315999945,53034.27183864 2025-10-11,22:38:58.000,284,11106892,117165,0,1760222337,13808.02115783,-69.36844446000032,53034.35568408001 2025-10-11,22:38:59.000,284,11106885,116965,0,1760222338,13807.94032211,-69.36844446000032,53034.34869696 2025-10-11,22:39:00.000,284,11106856,117005,0,1760222339,13807.85948639,-69.43188663000183,53034.362671200004 2025-10-11,22:39:01.000,284,11106817,117045,0,1760222340,13807.785386979995,-69.4882796699967,53034.37664544001 2025-10-11,22:39:02.000,284,11106878,117045,0,1760222341,13807.73823281,-69.49532879999606,53034.34869696 2025-10-11,22:39:03.000,284,11106820,117125,0,1760222342,13807.71128756999,-69.47418140999798,53034.34170984 2025-10-11,22:39:04.000,284,11106882,117045,0,1760222343,13807.69107863999,-69.46713227999862,53034.28581288001 2025-10-11,22:39:05.000,284,11106868,117005,0,1760222344,13807.677606019999,-69.43188663000183,53034.2928 2025-10-11,22:39:06.000,284,11106827,117005,0,1760222345,13807.637188159999,-69.32614967999689,53034.30677424001 2025-10-11,22:39:07.000,284,11106916,116965,0,1760222346,13807.542879819994,-69.27680577000137,53034.27882576 2025-10-11,22:39:08.000,284,11106866,116925,0,1760222347,13807.421626239993,-69.2063144700005,53034.264851520005 2025-10-11,22:39:09.000,284,11106894,117045,0,1760222348,13807.334054209998,-69.17106881999644,53034.27882576 2025-10-11,22:39:10.000,284,11106792,117005,0,1760222349,13807.219536939992,-69.12877404000028,53034.24389016 2025-10-11,22:39:11.000,284,11106823,116925,0,1760222350,13807.118492289992,-69.12877404000028,53034.215941680006 2025-10-11,22:39:12.000,284,11106872,116965,0,1760222351,13807.044392880001,-69.07943012999749,53034.20196744 2025-10-11,22:39:13.000,284,11106828,116925,0,1760222352,13806.983766090001,-69.10057751999557,53034.215941680006 2025-10-11,22:39:14.000,284,11106914,117125,0,1760222353,13806.997238709992,-69.08647925999685,53034.27882576 2025-10-11,22:39:15.000,284,11106862,117045,0,1760222354,13806.990502399996,-69.14992142999836,53034.24389016 2025-10-11,22:39:16.000,284,11106803,116965,0,1760222355,13806.983766090001,-69.22746185999858,53034.24389016 2025-10-11,22:39:17.000,284,11106829,117005,0,1760222356,13806.983766090001,-69.3543462000016,53034.25786440001 2025-10-11,22:39:18.000,284,11106883,117085,0,1760222357,13806.997238709992,-69.50237792999542,53034.160044719996 2025-10-11,22:39:19.000,284,11106847,117125,0,1760222358,13806.950084539996,-69.52352532000077,53034.20196744 2025-10-11,22:39:20.000,284,11106901,116765,0,1760222359,13806.970293469996,-69.601065750001,53034.194980320004 2025-10-11,22:39:21.000,284,11106889,117365,0,1760222360,13806.956820849991,-69.61516400999972,53034.23690304001 2025-10-11,22:39:22.000,284,11106799,116845,0,1760222361,13806.936611919991,-69.65040965999651,53034.25087728 2025-10-11,22:39:23.000,284,11106807,117085,0,1760222362,13806.943348230001,-69.601065750001,53034.194980320004 2025-10-11,22:39:24.000,284,11106903,116925,0,1760222363,13806.849039889996,-69.61516400999972,53034.17401896 2025-10-11,22:39:25.000,284,11106909,116645,0,1760222364,13806.73452261999,-69.57286922999629,53034.146070480005 2025-10-11,22:39:26.000,284,11106843,116925,0,1760222365,13806.67389582999,-69.51647619000141,53034.07619928 2025-10-11,22:39:27.000,284,11106883,117245,0,1760222366,13806.586323799995,-69.46008314999926,53034.10414776 2025-10-11,22:39:28.000,284,11106884,117125,0,1760222367,13806.51222438999,-69.43188663000183,53034.10414776 2025-10-11,22:39:29.000,284,11106843,117165,0,1760222368,13806.390970809989,-69.43188663000183,53034.03427656 2025-10-11,22:39:30.000,284,11106854,117085,0,1760222369,13806.43138866999,-69.36844446000032,53034.03427656 2025-10-11,22:39:31.000,284,11106832,116965,0,1760222370,13806.377498189999,-69.32614967999689,53034.048250800006 2025-10-11,22:39:32.000,284,11106847,117045,0,1760222371,13806.370761879989,-69.24860924999666,53034.027289440004 2025-10-11,22:39:33.000,284,11106869,116925,0,1760222372,13806.397707119999,-69.19221621000179,53033.992353839996 2025-10-11,22:39:34.000,284,11106913,117085,0,1760222373,13806.458333909999,-69.19221621000179,53033.97139248001 2025-10-11,22:39:35.000,284,11106915,117005,0,1760222374,13806.55264224999,-69.18516707999515,53033.978379600005 2025-10-11,22:39:36.000,284,11106915,117125,0,1760222375,13806.67389582999,-69.25565837999602,53033.98536672 2025-10-11,22:39:37.000,284,11106838,116805,0,1760222376,13806.77494047999,-69.37549358999968,53033.98536672 2025-10-11,22:39:38.000,284,11106903,116925,0,1760222377,13806.84230358,-69.42483749999519,53033.95043112001 2025-10-11,22:39:39.000,284,11106885,116925,0,1760222378,13806.875985129991,-69.51647619000141,53033.96440536 2025-10-11,22:39:40.000,284,11106831,117085,0,1760222379,13806.869248819996,-69.59401662000164,53033.92248264001 2025-10-11,22:39:41.000,284,11106875,116845,0,1760222380,13806.977029779991,-69.57991835999565,53033.978379600005 2025-10-11,22:39:42.000,284,11106889,117045,0,1760222381,13807.024183950001,-69.55877096999757,53033.96440536 2025-10-11,22:39:43.000,284,11106854,116765,0,1760222382,13807.105019670002,-69.54467270999885,53034.048250800006 2025-10-11,22:39:44.000,284,11106848,117005,0,1760222383,13807.145437530002,-69.55172183999821,53033.97139248001 2025-10-11,22:39:45.000,284,11106849,117005,0,1760222384,13807.131964909997,-69.56582009999693,53034.00632808 2025-10-11,22:39:46.000,284,11106894,117045,0,1760222385,13807.138701219992,-69.62221313999908,53033.992353839996 2025-10-11,22:39:47.000,284,11106846,116925,0,1760222386,13807.111755979997,-69.6363113999978,53034.0133152 2025-10-11,22:39:48.000,284,11106832,117085,0,1760222387,13807.145437530002,-69.65040965999651,53034.0133152 2025-10-11,22:39:49.000,284,11106881,116845,0,1760222388,13807.091547049997,-69.71385182999802,53034.0133152 2025-10-11,22:39:50.000,284,11106810,116965,0,1760222389,13807.179119079992,-69.6997535699993,53034.027289440004 2025-10-11,22:39:51.000,284,11106833,117125,0,1760222390,13807.179119079992,-69.74909748000209,53034.00632808 2025-10-11,22:39:52.000,284,11106846,117085,0,1760222391,13807.246482180002,-69.74909748000209,53033.99934096001 2025-10-11,22:39:53.000,284,11106870,117165,0,1760222392,13807.320581589993,-69.74909748000209,53034.02030232001 2025-10-11,22:39:54.000,284,11106832,116965,0,1760222393,13807.408153619988,-69.69270443999994,53033.992353839996 2025-10-11,22:39:55.000,284,11106816,117205,0,1760222394,13807.455307789998,-69.71385182999802,53034.0133152 2025-10-11,22:39:56.000,284,11106850,116845,0,1760222395,13807.549616129989,-69.75614661000145,53034.02030232001 2025-10-11,22:39:57.000,284,11106857,117045,0,1760222396,13807.583297679994,-69.87598181999783,53034.06921216001 2025-10-11,22:39:58.000,284,11106898,117245,0,1760222397,13807.623715539994,-69.96762050999678,53034.11113488 2025-10-11,22:39:59.000,284,11106941,116925,0,1760222398,13807.616979229999,-70.10860310999851,53034.097160640005 2025-10-11,22:40:00.000,284,11106881,117365,0,1760222399,13807.65066077999,-70.1931926699981,53034.10414776 2025-10-11,22:40:01.000,284,11106836,116965,0,1760222400,13807.63045184999,-70.26368396999897,53034.18799320001 2025-10-11,22:40:02.000,284,11106810,117285,0,1760222401,13807.542879819994,-70.35532265999791,53034.13209624 2025-10-11,22:40:03.000,284,11106801,117085,0,1760222402,13807.515934579998,-70.33417526999983,53034.17401896 2025-10-11,22:40:04.000,284,11106894,117125,0,1760222403,13807.414889929998,-70.2918804899964,53034.13908336001 2025-10-11,22:40:05.000,284,11106918,117205,0,1760222404,13807.347526830003,-70.22138918999553,53034.12510912 2025-10-11,22:40:06.000,284,11106841,117005,0,1760222405,13807.280163729993,-70.1579470200013,53034.16703184001 2025-10-11,22:40:07.000,284,11106894,117125,0,1760222406,13807.233009559997,-70.05925919999572,53034.18799320001 2025-10-11,22:40:08.000,284,11106833,116645,0,1760222407,13807.192591699997,-69.9817187699955,53034.17401896 2025-10-11,22:40:09.000,284,11106873,117485,0,1760222408,13807.172382769997,-69.97466963999614,53034.146070480005 2025-10-11,22:40:10.000,284,11106886,117285,0,1760222409,13807.239745869992,-69.91827660000126,53034.1530576 2025-10-11,22:40:11.000,284,11106828,117245,0,1760222410,13807.286900040002,-69.93942398999934,53034.17401896 2025-10-11,22:40:12.000,284,11106803,116925,0,1760222411,13807.387944689988,-70.01696441999957,53034.194980320004 2025-10-11,22:40:13.000,284,11106875,117005,0,1760222412,13807.509198269989,-70.08745572000043,53034.16703184001 2025-10-11,22:40:14.000,284,11106861,117365,0,1760222413,13807.583297679994,-70.18614353999874,53034.160044719996 2025-10-11,22:40:15.000,284,11106836,117245,0,1760222414,13807.623715539994,-70.34827352999855,53034.2229288 2025-10-11,22:40:16.000,284,11106879,117005,0,1760222415,13807.623715539994,-70.47515787000157,53034.194980320004 2025-10-11,22:40:17.000,284,11106834,116845,0,1760222416,13807.563088749994,-70.63728786000138,53034.23690304001 2025-10-11,22:40:18.000,284,11106807,117085,0,1760222417,13807.529407199989,-70.72187742000096,53034.25087728 2025-10-11,22:40:19.000,284,11106854,116965,0,1760222418,13807.387944689988,-70.82761436999863,53034.24389016 2025-10-11,22:40:20.000,284,11106925,117125,0,1760222419,13807.327317900003,-70.90515479999885,53034.24389016 2025-10-11,22:40:21.000,284,11106841,117245,0,1760222420,13807.266691110002,-70.961547840001,53034.2229288 2025-10-11,22:40:22.000,284,11106921,117205,0,1760222421,13807.226273250002,-71.01794087999588,53034.215941680006 2025-10-11,22:40:23.000,284,11106908,116965,0,1760222422,13807.212800629997,-71.02499000999524,53034.23690304001 2025-10-11,22:40:24.000,284,11106794,116685,0,1760222423,13807.246482180002,-71.08138304999738,53034.25087728 2025-10-11,22:40:25.000,284,11106875,117245,0,1760222424,13807.280163729993,-71.13072696000017,53034.24389016 2025-10-11,22:40:26.000,284,11106902,117085,0,1760222425,13807.293636349998,-71.20121826000104,53034.25087728 2025-10-11,22:40:27.000,284,11106843,117005,0,1760222426,13807.320581589993,-71.3069552099987,53034.2928 2025-10-11,22:40:28.000,284,11106812,117045,0,1760222427,13807.374472069998,-71.37039738000021,53034.25087728 2025-10-11,22:40:29.000,284,11106836,116765,0,1760222428,13807.448571479988,-71.44088868000108,53034.27183864 2025-10-11,22:40:30.000,284,11106895,116765,0,1760222429,13807.536143509999,-71.51137998000195,53034.264851520005 2025-10-11,22:40:31.000,284,11106831,117165,0,1760222430,13807.67086970999,-71.4902325899966,53034.28581288001 2025-10-11,22:40:32.000,284,11106920,116685,0,1760222431,13807.75844174,-71.5184291100013,53034.28581288001 2025-10-11,22:40:33.000,284,11106877,117085,0,1760222432,13807.81233221999,-71.58892041000217,53034.30677424001 2025-10-11,22:40:34.000,284,11106842,116805,0,1760222433,13807.81233221999,-71.75105040000199,53034.27183864 2025-10-11,22:40:35.000,284,11106899,117005,0,1760222434,13807.83927746,-71.90613125999516,53034.33472272001 2025-10-11,22:40:36.000,284,11106872,117285,0,1760222435,13807.81233221999,-72.10350689999905,53034.327735599996 2025-10-11,22:40:37.000,284,11106905,117005,0,1760222436,13807.69781495,-72.28678427999694,53034.34170984 2025-10-11,22:40:38.000,284,11106848,117245,0,1760222437,13807.664133399994,-72.39252123000188,53034.34869696 2025-10-11,22:40:39.000,284,11106802,116925,0,1760222438,13807.576561369999,-72.51940556999762,53034.327735599996 2025-10-11,22:40:40.000,284,11106892,116925,0,1760222439,13807.522670889994,-72.57579860999977,53034.37664544001 2025-10-11,22:40:41.000,284,11106867,117165,0,1760222440,13807.428362549988,-72.59694599999784,53034.34170984 2025-10-11,22:40:42.000,284,11106830,116765,0,1760222441,13807.367735759988,-72.58989686999848,53034.362671200004 2025-10-11,22:40:43.000,284,11106851,116965,0,1760222442,13807.293636349998,-72.57579860999977,53034.362671200004 2025-10-11,22:40:44.000,284,11106859,117005,0,1760222443,13807.259954799993,-72.53350382999633,53034.34869696 2025-10-11,22:40:45.000,284,11106826,116925,0,1760222444,13807.293636349998,-72.49825817999954,53034.39061968 2025-10-11,22:40:46.000,284,11106892,117165,0,1760222445,13807.367735759988,-72.42071774999931,53034.34170984 2025-10-11,22:40:47.000,284,11106847,117085,0,1760222446,13807.408153619988,-72.39957036000123,53034.36965832 2025-10-11,22:40:48.000,284,11106801,117285,0,1760222447,13807.509198269989,-72.37137383999652,53034.37664544001 2025-10-11,22:40:49.000,284,11106807,117005,0,1760222448,13807.67086970999,-72.38547209999524,53034.34170984 2025-10-11,22:40:50.000,284,11106862,117205,0,1760222449,13807.75170542999,-72.4066194900006,53034.362671200004 2025-10-11,22:40:51.000,284,11106865,116965,0,1760222450,13807.765178049995,-72.43481600999803,53034.36965832 2025-10-11,22:40:52.000,284,11106804,117045,0,1760222451,13807.79212328999,-72.43481600999803,53034.432542400005 2025-10-11,22:40:53.000,284,11106888,117045,0,1760222452,13807.704551259994,-72.4700616600021,53034.35568408001 2025-10-11,22:40:54.000,284,11106860,116885,0,1760222453,13807.616979229999,-72.48415992000082,53034.43952952 2025-10-11,22:40:55.000,284,11106788,117045,0,1760222454,13807.488989339989,-72.51235643999826,53034.44651664 2025-10-11,22:40:56.000,284,11106888,117045,0,1760222455,13807.381208379993,-72.52645469999698,53034.42555528001 2025-10-11,22:40:57.000,284,11106831,116885,0,1760222456,13807.165646460002,-72.56170035000105,53034.432542400005 2025-10-11,22:40:58.000,284,11106892,116925,0,1760222457,13807.051129189997,-72.6039951299972,53034.383632560006 2025-10-11,22:40:59.000,284,11106829,117085,0,1760222458,13806.923139300001,-72.59694599999784,53034.41158104 2025-10-11,22:41:00.000,284,11106834,116965,0,1760222459,13806.875985129991,-72.51940556999762,53034.383632560006 2025-10-11,22:41:01.000,284,11106843,117125,0,1760222460,13806.84230358,-72.42776687999867,53034.45350376001 2025-10-11,22:41:02.000,284,11106881,117285,0,1760222461,13806.889457749996,-72.37842296999588,53034.34869696 2025-10-11,22:41:03.000,284,11106912,116805,0,1760222462,13806.90293037,-72.28678427999694,53034.362671200004 2025-10-11,22:41:04.000,284,11106915,116885,0,1760222463,13806.889457749996,-72.19514558999799,53034.40459392001 2025-10-11,22:41:05.000,284,11106814,117085,0,1760222464,13806.936611919991,-72.10350689999905,53034.383632560006 2025-10-11,22:41:06.000,284,11106871,117125,0,1760222465,13806.977029779991,-72.07531038000161,53034.41158104 2025-10-11,22:41:07.000,284,11106840,116925,0,1760222466,13807.003975020001,-72.02596646999882,53034.39061968 2025-10-11,22:41:08.000,284,11106879,117165,0,1760222467,13807.051129189997,-72.0118682100001,53034.39061968 2025-10-11,22:41:09.000,284,11106838,117125,0,1760222468,13807.111755979997,-71.98367168999539,53034.36965832 2025-10-11,22:41:10.000,284,11106898,117085,0,1760222469,13807.084810740002,-71.99072082000202,53034.36965832 2025-10-11,22:41:11.000,284,11106822,116925,0,1760222470,13807.024183950001,-72.03301559999818,53034.383632560006 2025-10-11,22:41:12.000,284,11106894,117085,0,1760222471,13806.950084539996,-72.09645776999969,53034.36965832 2025-10-11,22:41:13.000,284,11106889,117325,0,1760222472,13806.80188572,-72.1458016799952,53034.41158104 2025-10-11,22:41:14.000,284,11106830,116965,0,1760222473,13806.707577379995,-72.19514558999799,53034.39061968 2025-10-11,22:41:15.000,284,11106845,117005,0,1760222474,13806.61326903999,-72.2585877599995,53034.34869696 2025-10-11,22:41:16.000,284,11106870,116965,0,1760222475,13806.51222438999,-72.35022644999844,53034.40459392001 2025-10-11,22:41:17.000,284,11106847,116685,0,1760222476,13806.41117973999,-72.37842296999588,53034.40459392001 2025-10-11,22:41:18.000,284,11106879,116965,0,1760222477,13806.384234499994,-72.42071774999931,53034.33472272001 2025-10-11,22:41:19.000,284,11106829,117045,0,1760222478,13806.404443429994,-72.42776687999867,53034.313761360005 2025-10-11,22:41:20.000,284,11106853,116965,0,1760222479,13806.41117973999,-72.33612818999973,53034.29978712 2025-10-11,22:41:21.000,284,11106813,116965,0,1760222480,13806.43138866999,-72.20219471999735,53034.27882576 2025-10-11,22:41:22.000,284,11106862,117045,0,1760222481,13806.57285117999,-72.03301559999818,53034.25087728 2025-10-11,22:41:23.000,284,11106900,117285,0,1760222482,13806.727786309995,-71.87088560999837,53034.25087728 2025-10-11,22:41:24.000,284,11106882,116965,0,1760222483,13806.86251251,-71.7651486600007,53034.25786440001 2025-10-11,22:41:25.000,284,11106814,116925,0,1760222484,13806.983766090001,-71.70875561999856,53034.264851520005 2025-10-11,22:41:26.000,284,11106895,117125,0,1760222485,13807.064601810001,-71.70875561999856,53034.23690304001 2025-10-11,22:41:27.000,284,11106827,116925,0,1760222486,13807.131964909997,-71.78629604999878,53034.28581288001 2025-10-11,22:41:28.000,284,11106870,116885,0,1760222487,13807.172382769997,-71.85678734999965,53034.28581288001 2025-10-11,22:41:29.000,284,11106907,117165,0,1760222488,13807.145437530002,-71.96957342999667,53034.25087728 2025-10-11,22:41:30.000,284,11106790,117205,0,1760222489,13807.111755979997,-72.06121211999562,53034.327735599996 2025-10-11,22:41:31.000,284,11106798,117245,0,1760222490,13807.064601810001,-72.1458016799952,53034.30677424001 2025-10-11,22:41:32.000,284,11106910,116925,0,1760222491,13807.064601810001,-72.12465428999712,53034.35568408001 2025-10-11,22:41:33.000,284,11106856,117125,0,1760222492,13807.064601810001,-72.13170341999648,53034.36965832 2025-10-11,22:41:34.000,284,11106842,116765,0,1760222493,13807.024183950001,-72.0471138599969,53034.33472272001 2025-10-11,22:41:35.000,284,11106858,117125,0,1760222494,13807.037656569992,-72.03301559999818,53034.36965832 2025-10-11,22:41:36.000,284,11106885,117125,0,1760222495,13807.010711329996,-71.99776995000138,53034.383632560006 2025-10-11,22:41:37.000,284,11106796,117085,0,1760222496,13806.977029779991,-71.97662255999603,53034.34869696 2025-10-11,22:41:38.000,284,11106879,117045,0,1760222497,13806.943348230001,-71.9131803900018,53034.33472272001 2025-10-11,22:41:39.000,284,11106802,116925,0,1760222498,13807.010711329996,-71.89203299999645,53034.35568408001 2025-10-11,22:41:40.000,284,11106899,116925,0,1760222499,13807.091547049997,-71.84268909000093,53034.37664544001 2025-10-11,22:41:41.000,284,11106930,117045,0,1760222500,13807.259954799993,-71.77924691999942,53034.37664544001 2025-10-11,22:41:42.000,284,11106903,117125,0,1760222501,13807.428362549988,-71.73695213999599,53034.37664544001 2025-10-11,22:41:43.000,284,11106896,116885,0,1760222502,13807.684342329994,-71.64531344999705,53034.36965832 2025-10-11,22:41:44.000,284,11106854,116925,0,1760222503,13807.89990425,-71.61711692999961,53034.481452240005 2025-10-11,22:41:45.000,284,11106881,117165,0,1760222504,13808.06157569,-71.64531344999705,53034.44651664 2025-10-11,22:41:46.000,284,11106879,116965,0,1760222505,13808.169356649996,-71.69465735999984,53034.54433632001 2025-10-11,22:41:47.000,284,11106854,117005,0,1760222506,13808.203038200001,-71.79334517999814,53034.50940072 2025-10-11,22:41:48.000,284,11106928,116925,0,1760222507,13808.162620340001,-71.89203299999645,53034.55831056 2025-10-11,22:41:49.000,284,11106874,116685,0,1760222508,13808.06157569,-71.99072082000202,53034.54433632001 2025-10-11,22:41:50.000,284,11106889,117165,0,1760222509,13808.007685209996,-72.06121211999562,53034.62119464001 2025-10-11,22:41:51.000,284,11106873,117125,0,1760222510,13807.99421258999,-72.12465428999712,53034.600233280005 2025-10-11,22:41:52.000,284,11106865,117045,0,1760222511,13808.007685209996,-72.22334210999543,53034.600233280005 2025-10-11,22:41:53.000,284,11106827,117165,0,1760222512,13807.99421258999,-72.27973514999758,53034.6072204 2025-10-11,22:41:54.000,284,11106828,117005,0,1760222513,13808.048103069996,-72.30793167000229,53034.67010448001 2025-10-11,22:41:55.000,284,11106861,117125,0,1760222514,13808.10199355,-72.35022644999844,53034.69106584001 2025-10-11,22:41:56.000,284,11106828,116925,0,1760222515,13808.149147719996,-72.34317731999909,53034.7469628 2025-10-11,22:41:57.000,284,11106879,117125,0,1760222516,13808.176092959991,-72.30793167000229,53034.7469628 2025-10-11,22:41:58.000,284,11106858,116965,0,1760222517,13808.243456060001,-72.30088253999565,53034.767924160005 2025-10-11,22:41:59.000,284,11106886,116925,0,1760222518,13808.250192369997,-72.26563688999886,53034.719014320006 2025-10-11,22:42:00.000,284,11106921,117285,0,1760222519,13808.344500710002,-72.21629297999607,53034.767924160005 2025-10-11,22:42:01.000,284,11106835,116885,0,1760222520,13808.425336430002,-72.12465428999712,53034.78888552001 2025-10-11,22:42:02.000,284,11106833,117045,0,1760222521,13808.452281669997,-72.09645776999969,53034.830808239996 2025-10-11,22:42:03.000,284,11106863,116605,0,1760222522,13808.519644769993,-72.03301559999818,53034.816834000005 2025-10-11,22:42:04.000,284,11106866,116925,0,1760222523,13808.506172150002,-72.00481908000074,53034.80984688001 2025-10-11,22:42:05.000,284,11106834,117085,0,1760222524,13808.526381080002,-72.0471138599969,53034.83779536001 2025-10-11,22:42:06.000,284,11106891,116885,0,1760222525,13808.553326319998,-72.12465428999712,53034.8517696 2025-10-11,22:42:07.000,284,11106881,116965,0,1760222526,13808.512908459998,-72.18809645999863,53034.91465368 2025-10-11,22:42:08.000,284,11106892,117045,0,1760222527,13808.452281669997,-72.27268601999822,53034.9216408 2025-10-11,22:42:09.000,284,11106948,116925,0,1760222528,13808.405127500002,-72.36432470999716,53034.94958928 2025-10-11,22:42:10.000,284,11106865,117005,0,1760222529,13808.357973329992,-72.43481600999803,53034.9216408 2025-10-11,22:42:11.000,284,11106886,116885,0,1760222530,13808.324291780002,-72.49825817999954,53034.9216408 2025-10-11,22:42:12.000,284,11106844,117085,0,1760222531,13808.270401299997,-72.49120905000018,53034.97753776001 2025-10-11,22:42:13.000,284,11106880,116925,0,1760222532,13808.270401299997,-72.5053073099989,53035.04042184 2025-10-11,22:42:14.000,284,11106906,117005,0,1760222533,13808.243456060001,-72.49120905000018,53034.97055064 2025-10-11,22:42:15.000,284,11106894,116845,0,1760222534,13808.331028089997,-72.53350382999633,53035.01946048 2025-10-11,22:42:16.000,284,11106823,116925,0,1760222535,13808.364709640002,-72.58989686999848,53035.054396080006 2025-10-11,22:42:17.000,284,11106869,117165,0,1760222536,13808.391654879997,-72.61104425999656,53035.02644760001 2025-10-11,22:42:18.000,284,11106861,116965,0,1760222537,13808.391654879997,-72.58989686999848,53035.11029304 2025-10-11,22:42:19.000,284,11106790,116845,0,1760222538,13808.371445949997,-72.5687494800004,53034.991512 2025-10-11,22:42:20.000,284,11106817,117005,0,1760222539,13808.297346539992,-72.5687494800004,53035.01247336 2025-10-11,22:42:21.000,284,11106893,117125,0,1760222540,13808.304082850002,-72.51235643999826,53035.11728016 2025-10-11,22:42:22.000,284,11106824,117045,0,1760222541,13808.256928679992,-72.46301252999547,53035.11728016 2025-10-11,22:42:23.000,284,11106896,116965,0,1760222542,13808.256928679992,-72.49120905000018,53035.08234456 2025-10-11,22:42:24.000,284,11106837,117285,0,1760222543,13808.169356649996,-72.43481600999803,53035.0613832 2025-10-11,22:42:25.000,284,11106904,116925,0,1760222544,13808.176092959991,-72.42071774999931,53035.13824152 2025-10-11,22:42:26.000,284,11106898,116885,0,1760222545,13808.155884029991,-72.42071774999931,53035.08234456 2025-10-11,22:42:27.000,284,11106821,116885,0,1760222546,13808.128938789996,-72.36432470999716,53035.054396080006 2025-10-11,22:42:28.000,284,11106853,116925,0,1760222547,13808.08178462,-72.2585877599995,53035.11029304 2025-10-11,22:42:29.000,284,11106868,116925,0,1760222548,13808.03463044999,-72.21629297999607,53035.09631880001 2025-10-11,22:42:30.000,284,11106833,117165,0,1760222549,13807.97400365999,-72.13875254999584,53035.04740896001 2025-10-11,22:42:31.000,284,11106852,116965,0,1760222550,13807.98073997,-72.06121211999562,53035.11029304 2025-10-11,22:42:32.000,284,11106889,117125,0,1760222551,13807.987476279995,-72.02596646999882,53035.08933168 2025-10-11,22:42:33.000,284,11106857,116925,0,1760222552,13807.947058419995,-72.10350689999905,53035.08234456 2025-10-11,22:42:34.000,284,11106824,116925,0,1760222553,13807.95379472999,-72.18104732999927,53035.07535744001 2025-10-11,22:42:35.000,284,11106918,117165,0,1760222554,13808.01442151999,-72.28678427999694,53035.11029304 2025-10-11,22:42:36.000,284,11106841,117165,0,1760222555,13808.048103069996,-72.39252123000188,53035.11728016 2025-10-11,22:42:37.000,284,11106893,116845,0,1760222556,13808.06157569,-72.46301252999547,53035.11728016 2025-10-11,22:42:38.000,284,11106916,117045,0,1760222557,13807.98073997,-72.42776687999867,53035.14522864001 2025-10-11,22:42:39.000,284,11106805,117085,0,1760222558,13808.01442151999,-72.39252123000188,53035.14522864001 2025-10-11,22:42:40.000,284,11106902,117285,0,1760222559,13807.987476279995,-72.26563688999886,53035.09631880001 2025-10-11,22:42:41.000,284,11106874,116925,0,1760222560,13807.987476279995,-72.15285081000184,53035.06837032 2025-10-11,22:42:42.000,284,11106881,116885,0,1760222561,13807.96053104,-71.96957342999667,53035.0613832 2025-10-11,22:42:43.000,284,11106867,117085,0,1760222562,13807.886431629995,-71.93432777999988,53035.033434720004 2025-10-11,22:42:44.000,284,11106877,117005,0,1760222563,13807.75170542999,-71.83563996000157,53035.04740896001 2025-10-11,22:42:45.000,284,11106894,117005,0,1760222564,13807.603506609994,-71.82154169999558,53035.04740896001 2025-10-11,22:42:46.000,284,11106834,116885,0,1760222565,13807.468780409989,-71.79334517999814,53035.01946048 2025-10-11,22:42:47.000,284,11106814,117285,0,1760222566,13807.387944689988,-71.74400126999535,53034.998499119996 2025-10-11,22:42:48.000,284,11106900,117125,0,1760222567,13807.441835169993,-71.68055910000112,53034.998499119996 2025-10-11,22:42:49.000,284,11106818,116965,0,1760222568,13807.596770299999,-71.69465735999984,53034.96356352 2025-10-11,22:42:50.000,284,11106866,117085,0,1760222569,13807.77865067,-71.69465735999984,53034.984524880005 2025-10-11,22:42:51.000,284,11106818,117045,0,1760222570,13808.08178462,-71.70875561999856,53034.998499119996 2025-10-11,22:42:52.000,284,11106863,116965,0,1760222571,13808.290610229997,-71.73695213999599,53034.97753776001 2025-10-11,22:42:53.000,284,11106853,116965,0,1760222572,13808.418600119992,-71.81449256999622,53034.991512 2025-10-11,22:42:54.000,284,11106880,117125,0,1760222573,13808.465754290002,-71.84268909000093,53035.01946048 2025-10-11,22:42:55.000,284,11106824,117285,0,1760222574,13808.485963220002,-71.87088560999837,53034.95657640001 2025-10-11,22:42:56.000,284,11106809,117285,0,1760222575,13808.418600119992,-71.87088560999837,53034.95657640001 2025-10-11,22:42:57.000,284,11106863,117285,0,1760222576,13808.344500710002,-71.88498386999709,53035.00548624001 2025-10-11,22:42:58.000,284,11106878,116965,0,1760222577,13808.364709640002,-71.87793473999773,53035.01946048 2025-10-11,22:42:59.000,284,11106851,117045,0,1760222578,13808.270401299997,-71.86383647999901,53035.01247336 2025-10-11,22:43:00.000,284,11106812,116925,0,1760222579,13808.263664990001,-71.9131803900018,53034.998499119996 2025-10-11,22:43:01.000,284,11106869,117005,0,1760222580,13808.216510819992,-71.92022952000116,53034.935615040005 2025-10-11,22:43:02.000,284,11106853,117085,0,1760222581,13808.12220248,-71.97662255999603,53034.97055064 2025-10-11,22:43:03.000,284,11106953,116925,0,1760222582,13808.08178462,-71.93432777999988,53034.97753776001 2025-10-11,22:43:04.000,284,11106886,117005,0,1760222583,13808.075048309991,-71.95547516999795,53034.96356352 2025-10-11,22:43:05.000,284,11106879,117045,0,1760222584,13808.162620340001,-71.92727865000052,53034.984524880005 2025-10-11,22:43:06.000,284,11106890,117005,0,1760222585,13808.155884029991,-71.86383647999901,53034.998499119996 2025-10-11,22:43:07.000,284,11106838,117085,0,1760222586,13808.236719749992,-71.85678734999965,53034.998499119996 2025-10-11,22:43:08.000,284,11106896,116605,0,1760222587,13808.384918570002,-71.87088560999837,53034.97055064 2025-10-11,22:43:09.000,284,11106877,117005,0,1760222588,13808.553326319998,-71.86383647999901,53034.998499119996 2025-10-11,22:43:10.000,284,11106847,116965,0,1760222589,13808.701525139993,-71.83563996000157,53035.01946048 2025-10-11,22:43:11.000,284,11106876,116965,0,1760222590,13808.782360859994,-71.7651486600007,53035.033434720004 2025-10-11,22:43:12.000,284,11106789,116885,0,1760222591,13808.883405509994,-71.6523625799964,53035.06837032 2025-10-11,22:43:13.000,284,11106865,116925,0,1760222592,13808.903614439994,-71.56072388999746,53035.103305920005 2025-10-11,22:43:14.000,284,11106850,117045,0,1760222593,13808.89014181999,-71.50433084999531,53035.054396080006 2025-10-11,22:43:15.000,284,11106831,116805,0,1760222594,13808.86993288999,-71.47613432999788,53035.06837032 2025-10-11,22:43:16.000,284,11106902,117125,0,1760222595,13808.768888239989,-71.5536747599981,53035.054396080006 2025-10-11,22:43:17.000,284,11106906,117085,0,1760222596,13808.694788829998,-71.67350997000176,53035.09631880001 2025-10-11,22:43:18.000,284,11106870,117125,0,1760222597,13808.613953109998,-71.84973822000029,53035.13824152 2025-10-11,22:43:19.000,284,11106816,117245,0,1760222598,13808.526381080002,-71.98367168999539,53035.15920288 2025-10-11,22:43:20.000,284,11106844,116925,0,1760222599,13808.411863809997,-72.06121211999562,53035.152215760005 2025-10-11,22:43:21.000,284,11106948,116885,0,1760222600,13808.310819159997,-72.0471138599969,53035.152215760005 2025-10-11,22:43:22.000,284,11106859,117245,0,1760222601,13808.250192369997,-71.93432777999988,53035.08234456 2025-10-11,22:43:23.000,284,11106848,116845,0,1760222602,13808.196301889991,-71.77924691999942,53035.152215760005 2025-10-11,22:43:24.000,284,11106894,116965,0,1760222603,13808.115466169991,-71.58892041000217,53035.09631880001 2025-10-11,22:43:25.000,284,11106826,117165,0,1760222604,13808.095257239991,-71.38449563999893,53035.0613832 2025-10-11,22:43:26.000,284,11106873,116925,0,1760222605,13808.01442151999,-71.25761129999592,53035.09631880001 2025-10-11,22:43:27.000,284,11106881,116765,0,1760222606,13807.99421258999,-71.16597260999697,53035.09631880001 2025-10-11,22:43:28.000,284,11106862,117085,0,1760222607,13807.91337686999,-71.13777608999953,53035.103305920005 2025-10-11,22:43:29.000,284,11106917,116925,0,1760222608,13807.83254114999,-71.15892347999761,53035.1312544 2025-10-11,22:43:30.000,284,11106848,116965,0,1760222609,13807.77191435999,-71.17302173999633,53035.06837032 2025-10-11,22:43:31.000,284,11106816,116845,0,1760222610,13807.664133399994,-71.22941477999848,53035.09631880001 2025-10-11,22:43:32.000,284,11106819,116925,0,1760222611,13807.616979229999,-71.25056216999656,53035.07535744001 2025-10-11,22:43:33.000,284,11106891,116925,0,1760222612,13807.603506609994,-71.25056216999656,53035.07535744001 2025-10-11,22:43:34.000,284,11106847,117085,0,1760222613,13807.590033989989,-71.22236564999912,53035.08933168 2025-10-11,22:43:35.000,284,11106877,117165,0,1760222614,13807.569825059989,-71.19416913000168,53035.054396080006 2025-10-11,22:43:36.000,284,11106822,116925,0,1760222615,13807.509198269989,-71.2082673900004,53035.103305920005 2025-10-11,22:43:37.000,284,11106823,116845,0,1760222616,13807.495725649998,-71.16597260999697,53035.08933168 2025-10-11,22:43:38.000,284,11106820,117125,0,1760222617,13807.441835169993,-71.15892347999761,53035.13824152 2025-10-11,22:43:39.000,284,11106881,117165,0,1760222618,13807.462044099993,-71.13777608999953,53035.11728016 2025-10-11,22:43:40.000,284,11106884,117085,0,1760222619,13807.522670889994,-71.03908827000123,53035.11029304 2025-10-11,22:43:41.000,284,11106852,117165,0,1760222620,13807.522670889994,-70.97564609999972,53035.08234456 2025-10-11,22:43:42.000,284,11106891,116965,0,1760222621,13807.616979229999,-70.88400741000078,53035.054396080006 2025-10-11,22:43:43.000,284,11106875,116925,0,1760222622,13807.75844174,-70.85581088999606,53035.02644760001 2025-10-11,22:43:44.000,284,11106805,117005,0,1760222623,13807.81233221999,-70.86286001999542,53035.01946048 2025-10-11,22:43:45.000,284,11106842,117085,0,1760222624,13807.906640559995,-70.88400741000078,53035.103305920005 2025-10-11,22:43:46.000,284,11106863,116765,0,1760222625,13808.048103069996,-70.95449871000164,53035.08933168 2025-10-11,22:43:47.000,284,11106850,116965,0,1760222626,13808.142411410001,-71.05318652999995,53035.07535744001 2025-10-11,22:43:48.000,284,11106883,116885,0,1760222627,13808.209774509996,-71.13777608999953,53035.11728016 2025-10-11,22:43:49.000,284,11106889,117165,0,1760222628,13808.304082850002,-71.22941477999848,53035.08234456 2025-10-11,22:43:50.000,284,11106835,117085,0,1760222629,13808.405127500002,-71.38449563999893,53035.11029304 2025-10-11,22:43:51.000,284,11106842,117005,0,1760222630,13808.485963220002,-71.50433084999531,53035.08234456 2025-10-11,22:43:52.000,284,11106876,117125,0,1760222631,13808.607216799988,-71.67350997000176,53035.12426728001 2025-10-11,22:43:53.000,284,11106798,116925,0,1760222632,13808.647634659988,-71.87088560999837,53035.04740896001 2025-10-11,22:43:54.000,284,11106869,117085,0,1760222633,13808.789097169989,-72.05416298999626,53035.09631880001 2025-10-11,22:43:55.000,284,11106882,117205,0,1760222634,13808.816042409999,-72.28678427999694,53035.1312544 2025-10-11,22:43:56.000,284,11106916,116925,0,1760222635,13808.856460269999,-72.45596339999611,53035.201125600004 2025-10-11,22:43:57.000,284,11106863,117085,0,1760222636,13808.782360859994,-72.62514251999528,53035.17317712001 2025-10-11,22:43:58.000,284,11106808,117285,0,1760222637,13808.755415619999,-72.74497772999894,53035.2360612 2025-10-11,22:43:59.000,284,11106829,117365,0,1760222638,13808.748679309989,-72.82251815999916,53035.29195816001 2025-10-11,22:44:00.000,284,11106842,117045,0,1760222639,13808.728470379989,-72.94235336999554,53035.26400968001 2025-10-11,22:44:01.000,284,11106901,116765,0,1760222640,13808.741942999994,-73.01989379999577,53035.21509984001 2025-10-11,22:44:02.000,284,11106837,117045,0,1760222641,13808.816042409999,-73.09038509999664,53035.24304832001 2025-10-11,22:44:03.000,284,11106877,116805,0,1760222642,13808.903614439994,-73.16792552999686,53035.20811272 2025-10-11,22:44:04.000,284,11106813,117045,0,1760222643,13808.93055967999,-73.28071161000116,53035.24304832001 2025-10-11,22:44:05.000,284,11106872,116965,0,1760222644,13808.984450159995,-73.43579247000162,53035.201125600004 2025-10-11,22:44:06.000,284,11106817,117085,0,1760222645,13809.11917636,-73.56267680999736,53035.21509984001 2025-10-11,22:44:07.000,284,11106864,117125,0,1760222646,13809.21348469999,-73.71775766999781,53035.20811272 2025-10-11,22:44:08.000,284,11106840,116965,0,1760222647,13809.34147459,-73.8657893999989,53035.24304832001 2025-10-11,22:44:09.000,284,11106832,117045,0,1760222648,13809.489673409997,-74.04201764999743,53035.22907408 2025-10-11,22:44:10.000,284,11106839,116925,0,1760222649,13809.597454369992,-74.26758980999875,53035.22907408 2025-10-11,22:44:11.000,284,11106898,116925,0,1760222650,13809.732180569998,-74.50021109999943,53035.25003544 2025-10-11,22:44:12.000,284,11106825,117125,0,1760222651,13809.907324629989,-74.77512716999627,53035.25003544 2025-10-11,22:44:13.000,284,11106880,116765,0,1760222652,13810.075732379999,-75.04299411000102,53035.24304832001 2025-10-11,22:44:14.000,284,11106828,117085,0,1760222653,13810.31823954,-75.45184365000023,53035.28497104 2025-10-11,22:44:15.000,284,11106811,117005,0,1760222654,13810.614637179991,-75.83954580000136,53035.319906640005 2025-10-11,22:44:16.000,284,11106887,117005,0,1760222655,13810.944716370002,-76.31183751000208,53035.319906640005 2025-10-11,22:44:17.000,284,11106863,117085,0,1760222656,13811.254586629999,-76.86166964999575,53035.368816480004 2025-10-11,22:44:18.000,284,11106812,117005,0,1760222657,13811.61161105999,-77.39740352999797,53035.39676496 2025-10-11,22:44:19.000,284,11106828,117245,0,1760222658,13811.874327149992,-77.79215480999846,53035.438687680005 2025-10-11,22:44:20.000,284,11106875,116925,0,1760222659,13812.035998589992,-78.29264303999662,53035.50855888001 2025-10-11,22:44:21.000,284,11106832,116925,0,1760222660,13812.096625379992,-78.66624692999903,53035.5854172 2025-10-11,22:44:22.000,284,11106852,117165,0,1760222661,13812.009053349997,-78.91296647999843,53035.606378560005 2025-10-11,22:44:23.000,284,11106917,117125,0,1760222662,13811.894536079992,-79.11739125000167,53035.64830128001 2025-10-11,22:44:24.000,284,11106843,117085,0,1760222663,13811.746337259996,-79.20902994000062,53035.669262639996 2025-10-11,22:44:25.000,284,11106844,117125,0,1760222664,13811.57792951,-79.28657037000085,53035.68323688 2025-10-11,22:44:26.000,284,11106887,117205,0,1760222665,13811.382576519994,-79.25132471999677,53035.725159600006 2025-10-11,22:44:27.000,284,11106833,117045,0,1760222666,13811.180487219994,-79.20198081000126,53035.7600952 2025-10-11,22:44:28.000,284,11106884,117165,0,1760222667,13810.985134230003,-79.03280169000209,53035.78105656 2025-10-11,22:44:29.000,284,11106880,117245,0,1760222668,13810.762836000002,-78.86362256999564,53035.774069440005 2025-10-11,22:44:30.000,284,11106859,117005,0,1760222669,13810.45970205,-78.6380504100016,53035.80201792 2025-10-11,22:44:31.000,284,11106823,117125,0,1760222670,13810.183513339995,-78.3772325999962,53035.86490200001 2025-10-11,22:44:32.000,284,11106893,117085,0,1760222671,13809.873643079998,-78.06002174999594,53035.836953519996 2025-10-11,22:44:33.000,284,11106860,117085,0,1760222672,13809.577245439992,-77.79215480999846,53035.78105656 2025-10-11,22:44:34.000,284,11106804,117245,0,1760222673,13809.294320419991,-77.51018961000227,53035.75310808 2025-10-11,22:44:35.000,284,11106900,117005,0,1760222674,13809.11244004999,-77.18592962999537,53035.7600952 2025-10-11,22:44:36.000,284,11106824,117285,0,1760222675,13808.883405509994,-76.93216094999661,53035.69721112001 2025-10-11,22:44:37.000,284,11106832,116965,0,1760222676,13808.735206689998,-76.67839226999786,53035.73913384 2025-10-11,22:44:38.000,284,11106870,116645,0,1760222677,13808.587007869988,-76.41757445999974,53035.78804368 2025-10-11,22:44:39.000,284,11106837,116805,0,1760222678,13808.425336430002,-76.24134621000121,53035.74612096001 2025-10-11,22:44:40.000,284,11106828,117085,0,1760222679,13808.243456060001,-76.0792162200014,53035.774069440005 2025-10-11,22:44:41.000,284,11106865,117285,0,1760222680,13808.03463044999,-75.93823361999966,53035.774069440005 2025-10-11,22:44:42.000,284,11106852,116805,0,1760222681,13807.83927746,-75.77610362999985,53035.7600952 2025-10-11,22:44:43.000,284,11106834,116965,0,1760222682,13807.657397089999,-75.62807189999876,53035.74612096001 2025-10-11,22:44:44.000,284,11106913,116965,0,1760222683,13807.509198269989,-75.41659799999616,53035.7600952 2025-10-11,22:44:45.000,284,11106843,117085,0,1760222684,13807.347526830003,-75.24036974999763,53035.73913384 2025-10-11,22:44:46.000,284,11106856,116925,0,1760222685,13807.118492289992,-74.916109769998,53035.71118536 2025-10-11,22:44:47.000,284,11106895,116925,0,1760222686,13806.875985129991,-74.64119370000117,53035.73214672 2025-10-11,22:44:48.000,284,11106891,117005,0,1760222687,13806.62000535,-74.23234416000196,53035.725159600006 2025-10-11,22:44:49.000,284,11106856,117125,0,1760222688,13806.242771989993,-73.87283852999826,53035.669262639996 2025-10-11,22:44:50.000,284,11106852,117005,0,1760222689,13805.926165420002,-73.4569398599997,53035.655288400005 2025-10-11,22:44:51.000,284,11106800,117005,0,1760222690,13805.56240468,-73.09038509999664,53035.61336568 2025-10-11,22:44:52.000,284,11106824,117045,0,1760222691,13805.205380249994,-72.75907598999765,53035.5854172 2025-10-11,22:44:53.000,284,11106894,116965,0,1760222692,13804.902246299993,-72.39252123000188,53035.50855888001 2025-10-11,22:44:54.000,284,11106873,117165,0,1760222693,13804.646266520002,-72.12465428999712,53035.47362328 2025-10-11,22:44:55.000,284,11106861,117045,0,1760222694,13804.48459508,-71.82859083000221,53035.41772632 2025-10-11,22:44:56.000,284,11106876,117165,0,1760222695,13804.38355043,-71.56777301999682,53035.3758036 2025-10-11,22:44:57.000,284,11106852,116925,0,1760222696,13804.35660518999,-71.31400433999806,53035.35484224 2025-10-11,22:44:58.000,284,11106898,117125,0,1760222697,13804.349868879995,-71.10253043999546,53035.3059324 2025-10-11,22:44:59.000,284,11106920,117125,0,1760222698,13804.35660518999,-70.89105654000014,53035.29894528 2025-10-11,22:45:00.000,284,11106805,117005,0,1760222699,13804.24208792,-70.72892655000032,53035.22907408 2025-10-11,22:45:01.000,284,11106837,117205,0,1760222700,13804.13430695999,-70.60909133999667,53035.18016424 2025-10-11,22:45:02.000,284,11106888,117445,0,1760222701,13803.945690279994,-70.48925613000029,53035.19413848001 2025-10-11,22:45:03.000,284,11106840,117125,0,1760222702,13803.804227769993,-70.4046665700007,53035.054396080006 2025-10-11,22:45:04.000,284,11106832,116925,0,1760222703,13803.669501570002,-70.34827352999855,53035.01946048 2025-10-11,22:45:05.000,284,11106885,116965,0,1760222704,13803.629083710002,-70.1931926699981,53034.94260216 2025-10-11,22:45:06.000,284,11106809,117045,0,1760222705,13803.622347399993,-70.07335746000172,53034.9216408 2025-10-11,22:45:07.000,284,11106823,116965,0,1760222706,13803.676237879998,-70.02401354999893,53034.865743840004 2025-10-11,22:45:08.000,284,11106893,117285,0,1760222707,13803.844645629993,-69.98876790000213,53034.79587264 2025-10-11,22:45:09.000,284,11106840,117165,0,1760222708,13804.05347123999,-69.95352224999806,53034.719014320006 2025-10-11,22:45:10.000,284,11106814,117285,0,1760222709,13804.31618732999,-69.9817187699955,53034.698052960004 2025-10-11,22:45:11.000,284,11106876,116925,0,1760222710,13804.639530209992,-70.12975049999659,53034.69106584001 2025-10-11,22:45:12.000,284,11106798,117245,0,1760222711,13804.855092129998,-70.1931926699981,53034.649143120005 2025-10-11,22:45:13.000,284,11106880,117205,0,1760222712,13805.104335599994,-70.32712614000047,53034.600233280005 2025-10-11,22:45:14.000,284,11106839,117205,0,1760222713,13805.286215969994,-70.503354389999,53034.62818176 2025-10-11,22:45:15.000,284,11106815,116925,0,1760222714,13805.4411511,-70.6513861200001,53034.62119464001 2025-10-11,22:45:16.000,284,11106836,116845,0,1760222715,13805.60282254,-70.79236872000183,53034.6072204 2025-10-11,22:45:17.000,284,11106842,117245,0,1760222716,13805.798175529992,-70.93335131999629,53034.57927192 2025-10-11,22:45:18.000,284,11106859,116685,0,1760222717,13805.959846969992,-70.94744958000229,53034.50940072 2025-10-11,22:45:19.000,284,11106841,117285,0,1760222718,13806.236035679998,-70.961547840001,53034.432542400005 2025-10-11,22:45:20.000,284,11106866,117125,0,1760222719,13806.586323799995,-71.02499000999524,53034.3976068 2025-10-11,22:45:21.000,284,11106824,117085,0,1760222720,13806.896194059991,-70.9967934899978,53034.43952952 2025-10-11,22:45:22.000,284,11106788,116925,0,1760222721,13807.172382769997,-71.06728478999867,53034.48843936 2025-10-11,22:45:23.000,284,11106867,116925,0,1760222722,13807.374472069998,-71.18712000000232,53034.495426479996 2025-10-11,22:45:24.000,284,11106802,117205,0,1760222723,13807.603506609994,-71.28580782000063,53034.48843936 2025-10-11,22:45:25.000,284,11106844,117125,0,1760222724,13807.785386979995,-71.39859389999765,53034.51638784 2025-10-11,22:45:26.000,284,11106822,117285,0,1760222725,13807.98073997,-71.53957649999938,53034.551323440006 2025-10-11,22:45:27.000,284,11106823,117005,0,1760222726,13808.128938789996,-71.68760823000048,53034.6072204 2025-10-11,22:45:28.000,284,11106806,116765,0,1760222727,13808.337764399992,-71.86383647999901,53034.600233280005 2025-10-11,22:45:29.000,284,11106872,117125,0,1760222728,13808.526381080002,-71.96252429999731,53034.663117359996 2025-10-11,22:45:30.000,284,11106807,117085,0,1760222729,13808.667843589988,-72.02596646999882,53034.70504008 2025-10-11,22:45:31.000,284,11106807,117085,0,1760222730,13808.842987649994,-72.16694907000056,53034.70504008 2025-10-11,22:45:32.000,284,11106843,116925,0,1760222731,13808.95076860999,-72.26563688999886,53034.71202720001 2025-10-11,22:45:33.000,284,11106875,117125,0,1760222732,13809.05181325999,-72.35022644999844,53034.719014320006 2025-10-11,22:45:45.000,284,11106816,117005,0,1760222744,13807.96053104,-73.4569398599997,53034.96356352 2025-10-11,22:45:46.000,284,11106862,117285,0,1760222745,13807.805595909995,-73.44989073000033,53034.96356352 2025-10-11,22:45:47.000,284,11106888,117165,0,1760222746,13807.677606019999,-73.42169420999562,53034.97055064 2025-10-11,22:45:48.000,284,11106875,117125,0,1760222747,13807.462044099993,-73.37939942999947,53034.998499119996 2025-10-11,22:45:49.000,284,11106883,117005,0,1760222748,13807.259954799993,-73.3441537799954,53035.054396080006 2025-10-11,22:45:50.000,284,11106922,116845,0,1760222749,13807.118492289992,-73.32300638999732,53035.00548624001 2025-10-11,22:45:51.000,284,11106844,117205,0,1760222750,13806.875985129991,-73.2736624800018,53035.06837032 2025-10-11,22:45:52.000,284,11106891,117085,0,1760222751,13806.62000535,-73.25251508999645,53035.01247336 2025-10-11,22:45:53.000,284,11106870,116925,0,1760222752,13806.390970809989,-73.23841682999773,53035.054396080006 2025-10-11,22:45:54.000,284,11106836,117365,0,1760222753,13806.195617819998,-73.24546595999709,53035.04740896001 2025-10-11,22:45:55.000,284,11106889,117165,0,1760222754,13805.872274939997,-73.20317118000094,53035.0613832 2025-10-11,22:45:56.000,284,11106875,117085,0,1760222755,13805.58261361,-73.13972900999943,53035.06837032 2025-10-11,22:45:57.000,284,11106801,116845,0,1760222756,13805.23232548999,-73.15382726999815,53035.06837032 2025-10-11,22:45:58.000,284,11106874,117005,0,1760222757,13804.848355820002,-73.13267988000007,53035.152215760005 2025-10-11,22:45:59.000,284,11106905,117125,0,1760222758,13804.558694489991,-73.06923770999856,53035.08234456 2025-10-11,22:46:00.000,284,11106839,116925,0,1760222759,13804.19493374999,-72.97759901999962,53035.07535744001 2025-10-11,22:46:01.000,284,11106877,117085,0,1760222760,13803.885063489994,-72.87891120000131,53035.01247336 2025-10-11,22:46:02.000,284,11106917,116765,0,1760222761,13803.575193229997,-72.80841990000044,53034.94958928 2025-10-11,22:46:03.000,284,11106922,117125,0,1760222762,13803.325949760001,-72.7026829499955,53034.95657640001 2025-10-11,22:46:04.000,284,11106855,116965,0,1760222763,13803.231641419996,-72.66038816999935,53034.9216408 2025-10-11,22:46:05.000,284,11106884,117085,0,1760222764,13803.090178909995,-72.62514251999528,53034.96356352 2025-10-11,22:46:06.000,284,11106893,117045,0,1760222765,13803.02281581,-72.6039951299972,53034.87273096 2025-10-11,22:46:07.000,284,11106818,116965,0,1760222766,13802.888089609994,-72.62514251999528,53034.84478248 2025-10-11,22:46:08.000,284,11106918,117085,0,1760222767,13802.867880679994,-72.7026829499955,53034.80984688001 2025-10-11,22:46:09.000,284,11106823,117205,0,1760222768,13802.787044959994,-72.7026829499955,53034.79587264 2025-10-11,22:46:10.000,284,11106811,116965,0,1760222769,13802.712945549989,-72.77317424999637,53034.78888552001 2025-10-11,22:46:11.000,284,11106863,116965,0,1760222770,13802.652318759989,-72.78727250999509,53034.78888552001 2025-10-11,22:46:12.000,284,11106852,117205,0,1760222771,13802.524328869993,-72.72383034000086,53034.73997568001 2025-10-11,22:46:13.000,284,11106855,117005,0,1760222772,13802.470438390003,-72.7026829499955,53034.72600144 2025-10-11,22:46:14.000,284,11106884,117205,0,1760222773,13802.490647320003,-72.65333903999999,53034.70504008 2025-10-11,22:46:15.000,284,11106852,116685,0,1760222774,13802.483911009993,-72.61809338999592,53034.65613024 2025-10-11,22:46:16.000,284,11106811,117165,0,1760222775,13802.558010419998,-72.5405529599957,53034.69106584001 2025-10-11,22:46:17.000,284,11106902,117005,0,1760222776,13802.632109829989,-72.47711079000146,53034.63516888 2025-10-11,22:46:18.000,284,11106869,116925,0,1760222777,13802.679263999999,-72.46301252999547,53034.61420752 2025-10-11,22:46:19.000,284,11106839,117165,0,1760222778,13802.699472929999,-72.44186513999739,53034.61420752 2025-10-11,22:46:20.000,284,11106854,117205,0,1760222779,13802.706209239994,-72.37137383999652,53034.51638784 2025-10-11,22:46:21.000,284,11106859,117045,0,1760222780,13802.706209239994,-72.30793167000229,53034.59324616001 2025-10-11,22:46:22.000,284,11106812,116925,0,1760222781,13802.719681859999,-72.16694907000056,53034.57927192 2025-10-11,22:46:23.000,284,11106840,116965,0,1760222782,13802.665791379994,-72.0471138599969,53034.56529768 2025-10-11,22:46:24.000,284,11106809,116965,0,1760222783,13802.659055069998,-71.87793473999773,53034.467478 2025-10-11,22:46:25.000,284,11106850,117005,0,1760222784,13802.739890789999,-71.7017064899992,53034.41856816 2025-10-11,22:46:26.000,284,11106928,117005,0,1760222785,13802.84093544,-71.53252737000003,53034.47446512001 2025-10-11,22:46:27.000,284,11106855,117125,0,1760222786,13802.96218902,-71.38449563999893,53034.467478 2025-10-11,22:46:28.000,284,11106869,116765,0,1760222787,13803.10365153,-71.31400433999806,53034.3976068 2025-10-11,22:46:29.000,284,11106819,116965,0,1760222788,13803.272059279996,-71.22941477999848,53034.41856816 2025-10-11,22:46:30.000,284,11106879,116925,0,1760222789,13803.467412270002,-71.21531651999976,53034.37664544001 2025-10-11,22:46:31.000,284,11106836,117045,0,1760222790,13803.575193229997,-71.2435130399972,53034.41856816 2025-10-11,22:46:32.000,284,11106892,117125,0,1760222791,13803.716655739998,-71.28580782000063,53034.37664544001 2025-10-11,22:46:33.000,284,11106903,117125,0,1760222792,13803.898536109999,-71.3562991200015,53034.34170984 2025-10-11,22:46:34.000,284,11106892,117245,0,1760222793,13804.08041648,-71.39859389999765,53034.36965832 2025-10-11,22:46:35.000,284,11106835,117045,0,1760222794,13804.390286739996,-71.44088868000108,53034.327735599996 2025-10-11,22:46:36.000,284,11106832,117085,0,1760222795,13804.558694489991,-71.53252737000003,53034.28581288001 2025-10-11,22:46:37.000,284,11106886,117165,0,1760222796,13804.882037369993,-71.61006780000025,53034.313761360005 2025-10-11,22:46:38.000,284,11106836,116925,0,1760222797,13805.178435009999,-71.68055910000112,53034.29978712 2025-10-11,22:46:39.000,284,11106887,117005,0,1760222798,13805.488305269995,-71.77219779000006,53034.23690304001 2025-10-11,22:46:40.000,284,11106861,116925,0,1760222799,13805.831857079997,-71.88498386999709,53034.27882576 2025-10-11,22:46:41.000,284,11106811,117005,0,1760222800,13806.074364239998,-72.00481908000074,53034.28581288001 2025-10-11,22:46:42.000,284,11106899,117125,0,1760222801,13806.310135089989,-72.1458016799952,53034.25087728 2025-10-11,22:46:43.000,284,11106830,117245,0,1760222802,13806.545905939995,-72.30793167000229,53034.29978712 2025-10-11,22:46:44.000,284,11106874,117245,0,1760222803,13806.78167679,-72.44186513999739,53034.30677424001 2025-10-11,22:46:45.000,284,11106856,117045,0,1760222804,13807.030920259996,-72.57579860999977,53034.34869696 2025-10-11,22:46:46.000,284,11106856,117165,0,1760222805,13807.233009559997,-72.69563381999615,53034.37664544001 2025-10-11,22:46:47.000,284,11106854,117085,0,1760222806,13807.435098859998,-72.72383034000086,53034.40459392001 2025-10-11,22:46:48.000,284,11106823,116805,0,1760222807,13807.63045184999,-72.82956728999852,53034.46049088 2025-10-11,22:46:49.000,284,11106864,117285,0,1760222808,13807.77191435999,-72.94940250000218,53034.48843936 2025-10-11,22:46:50.000,284,11106867,117325,0,1760222809,13807.98073997,-73.10448335999536,53034.50940072 2025-10-11,22:46:51.000,284,11106820,117045,0,1760222810,13808.075048309991,-73.28071161000116,53034.5373492 2025-10-11,22:46:52.000,284,11106869,117165,0,1760222811,13808.236719749992,-73.51333290000184,53034.530362080004 2025-10-11,22:46:53.000,284,11106844,117085,0,1760222812,13808.317555469992,-73.74595418999525,53034.52337496001 2025-10-11,22:46:54.000,284,11106837,117005,0,1760222813,13808.398391189992,-73.91513331000169,53034.59324616001 2025-10-11,22:46:55.000,284,11106809,117085,0,1760222814,13808.425336430002,-74.08431243000086,53034.62119464001 2025-10-11,22:46:56.000,284,11106884,117205,0,1760222815,13808.378182259992,-74.1125089499983,53034.67010448001 2025-10-11,22:46:57.000,284,11106885,117045,0,1760222816,13808.425336430002,-74.11955807999766,53034.72600144 2025-10-11,22:46:58.000,284,11106842,117205,0,1760222817,13808.533117389998,-74.10545981999894,53034.76093704001 2025-10-11,22:46:59.000,284,11106847,117165,0,1760222818,13808.600480489993,-74.04201764999743,53034.78888552001 2025-10-11,22:47:00.000,284,11106817,117045,0,1760222819,13808.654370969998,-74.02087025999936,53034.76093704001 2025-10-11,22:47:01.000,284,11106812,116765,0,1760222820,13808.755415619999,-73.99267374000192,53034.8517696 2025-10-11,22:47:02.000,284,11106852,117005,0,1760222821,13808.728470379989,-73.99972287000128,53034.865743840004 2025-10-11,22:47:03.000,284,11106882,117085,0,1760222822,13808.661107279993,-74.06316503999551,53034.865743840004 2025-10-11,22:47:04.000,284,11106777,116965,0,1760222823,13808.580271559993,-74.0772633000015,53034.95657640001 2025-10-11,22:47:05.000,284,11106880,117045,0,1760222824,13808.405127500002,-74.16890199000045,53035.01247336 2025-10-11,22:47:06.000,284,11106890,116925,0,1760222825,13808.277137609992,-74.19004937999853,53035.033434720004 2025-10-11,22:47:07.000,284,11106909,116925,0,1760222826,13808.108729859996,-74.19709850999789,53035.11029304 2025-10-11,22:47:08.000,284,11106854,117125,0,1760222827,13807.906640559995,-74.19709850999789,53035.13824152 2025-10-11,22:47:09.000,284,11106882,117285,0,1760222828,13807.75170542999,-74.14070546999574,53035.152215760005 2025-10-11,22:47:10.000,284,11106908,117285,0,1760222829,13807.542879819994,-74.0772633000015,53035.18715136 2025-10-11,22:47:11.000,284,11106854,117045,0,1760222830,13807.266691110002,-73.99972287000128,53035.21509984001 2025-10-11,22:47:12.000,284,11106857,116845,0,1760222831,13807.030920259996,-73.9644772199972,53035.18715136 2025-10-11,22:47:13.000,284,11106878,116965,0,1760222832,13806.828830959996,-73.91513331000169,53035.22907408 2025-10-11,22:47:14.000,284,11106855,117165,0,1760222833,13806.586323799995,-73.82349461999547,53035.28497104 2025-10-11,22:47:15.000,284,11106878,117205,0,1760222834,13806.364025569994,-73.8023472299974,53035.31291952001 2025-10-11,22:47:16.000,284,11106885,117125,0,1760222835,13806.161936269993,-73.70365940999909,53035.27798392 2025-10-11,22:47:17.000,284,11106837,117165,0,1760222836,13805.980055899992,-73.59792246000143,53035.3059324 2025-10-11,22:47:18.000,284,11106876,117085,0,1760222837,13805.751021359996,-73.47103811999841,53035.34086800001 2025-10-11,22:47:19.000,284,11106867,117285,0,1760222838,13805.548932059995,-73.29480986999988,53035.34086800001 2025-10-11,22:47:20.000,284,11106895,117045,0,1760222839,13805.266007039994,-73.04809032000048,53035.29195816001 2025-10-11,22:47:21.000,284,11106814,117125,0,1760222840,13805.043708809993,-72.79432164000173,53035.319906640005 2025-10-11,22:47:22.000,284,11106903,117085,0,1760222841,13804.794465339997,-72.51940556999762,53035.29195816001 2025-10-11,22:47:23.000,284,11106820,116925,0,1760222842,13804.525012940001,-72.27973514999758,53035.319906640005 2025-10-11,22:47:24.000,284,11106790,117045,0,1760222843,13804.30271471,-72.08940864000033,53035.28497104 2025-10-11,22:47:25.000,284,11106839,117045,0,1760222844,13804.13430695999,-71.81449256999622,53035.333880879996 2025-10-11,22:47:26.000,284,11106830,117085,0,1760222845,13803.898536109999,-71.6523625799964,53035.27798392 2025-10-11,22:47:27.000,284,11106933,116925,0,1760222846,13803.730128359988,-71.46203606999916,53035.2360612 2025-10-11,22:47:28.000,284,11106892,117285,0,1760222847,13803.615611089997,-71.33515172999614,53035.25702256 2025-10-11,22:47:29.000,284,11106865,117125,0,1760222848,13803.467412270002,-71.26466042999527,53035.25003544 2025-10-11,22:47:30.000,284,11106927,117285,0,1760222849,13803.278795589991,-71.25056216999656,53035.21509984001 2025-10-11,22:47:31.000,284,11106851,117245,0,1760222850,13803.110387839995,-71.32810259999678,53035.222086960006 2025-10-11,22:47:32.000,284,11106845,117165,0,1760222851,13802.99587056999,-71.37744650999957,53035.13824152 2025-10-11,22:47:33.000,284,11106814,117125,0,1760222852,13802.89482591999,-71.4549869399998,53035.15920288 2025-10-11,22:47:34.000,284,11106917,117205,0,1760222853,13802.807253889994,-71.50433084999531,53035.14522864001 2025-10-11,22:47:35.000,284,11106853,117125,0,1760222854,13802.800517579999,-71.56072388999746,53035.11029304 2025-10-11,22:47:36.000,284,11106826,117125,0,1760222855,13802.85440805999,-71.58892041000217,53035.04740896001 2025-10-11,22:47:37.000,284,11106841,117325,0,1760222856,13802.97566163999,-71.58892041000217,53035.04042184 2025-10-11,22:47:38.000,284,11106831,117045,0,1760222857,13803.11712414999,-71.63121518999833,53035.02644760001 2025-10-11,22:47:39.000,284,11106884,117245,0,1760222858,13803.272059279996,-71.63121518999833,53034.94260216 2025-10-11,22:47:40.000,284,11106868,117205,0,1760222859,13803.474148579997,-71.7017064899992,53034.998499119996 2025-10-11,22:47:41.000,284,11106827,117205,0,1760222860,13803.703183119993,-71.8003943099975,53035.01247336 2025-10-11,22:47:42.000,284,11106864,117165,0,1760222861,13803.790755149988,-71.92022952000116,53034.97753776001 2025-10-11,22:47:43.000,284,11106903,116925,0,1760222862,13804.046734929994,-72.02596646999882,53034.991512 2025-10-11,22:47:44.000,284,11106841,117125,0,1760222863,13804.167988509995,-72.13875254999584,53034.984524880005 2025-10-11,22:47:45.000,284,11106881,117005,0,1760222864,13804.309451019995,-72.23744037000142,53034.97055064 2025-10-11,22:47:46.000,284,11106929,116965,0,1760222865,13804.450913529996,-72.21629297999607,53034.94260216 2025-10-11,22:47:47.000,284,11106862,117325,0,1760222866,13804.477858769991,-72.19514558999799,53034.94958928 2025-10-11,22:47:48.000,284,11106891,116965,0,1760222867,13804.619321279992,-72.12465428999712,53035.01946048 2025-10-11,22:47:49.000,284,11106867,117005,0,1760222868,13804.720365929992,-72.0471138599969,53034.96356352 2025-10-11,22:47:50.000,284,11106878,117125,0,1760222869,13804.787729030002,-71.95547516999795,53034.998499119996 2025-10-11,22:47:51.000,284,11106886,117285,0,1760222870,13804.861828439993,-71.94137690999924,53034.935615040005 2025-10-11,22:47:52.000,284,11106864,116925,0,1760222871,13804.976345709998,-72.02596646999882,53034.935615040005 2025-10-11,22:47:53.000,284,11106878,117085,0,1760222872,13805.084126669994,-72.15285081000184,53034.97753776001 2025-10-11,22:47:54.000,284,11106876,117285,0,1760222873,13805.27947966,-72.33612818999973,53034.9216408 2025-10-11,22:47:55.000,284,11106876,117125,0,1760222874,13805.50177789,-72.48415992000082,53034.984524880005 2025-10-11,22:47:56.000,284,11106881,116765,0,1760222875,13805.737548739991,-72.59694599999784,53035.00548624001 2025-10-11,22:47:57.000,284,11106895,116765,0,1760222876,13806.040682689993,-72.73792859999958,53034.94958928 2025-10-11,22:47:58.000,284,11106894,117125,0,1760222877,13806.390970809989,-72.80841990000044,53034.96356352 2025-10-11,22:47:59.000,284,11106925,116725,0,1760222878,13806.73452261999,-72.82251815999916,53034.96356352 2025-10-11,22:48:00.000,284,11106887,117005,0,1760222879,13807.091547049997,-72.87891120000131,53035.02644760001 2025-10-11,22:48:01.000,284,11106857,117045,0,1760222880,13807.441835169993,-72.95645163000154,53035.01247336 2025-10-11,22:48:02.000,284,11106918,116925,0,1760222881,13807.71128756999,-73.0621885799992,53035.033434720004 2025-10-11,22:48:03.000,284,11106913,117085,0,1760222882,13807.91337686999,-73.18907292000222,53035.12426728001 2025-10-11,22:48:04.000,284,11106901,117125,0,1760222883,13808.135675099991,-73.43579247000162,53035.13824152 2025-10-11,22:48:05.000,284,11106882,117205,0,1760222884,13808.317555469992,-73.70365940999909,53035.14522864001 2025-10-11,22:48:06.000,284,11106836,116965,0,1760222885,13808.438809049992,-73.95037895999849,53035.21509984001 2025-10-11,22:48:07.000,284,11106867,117085,0,1760222886,13808.620689419993,-74.2605406799994,53035.25003544 2025-10-11,22:48:08.000,284,11106869,117245,0,1760222887,13808.795833479999,-74.58480065999902,53035.31291952001 2025-10-11,22:48:09.000,284,11106926,117045,0,1760222888,13808.97771385,-74.80332369000098,53035.319906640005 2025-10-11,22:48:10.000,284,11106893,117125,0,1760222889,13809.166330529995,-74.916109769998,53035.3758036 2025-10-11,22:48:11.000,284,11106797,116805,0,1760222890,13809.429046619996,-74.98660106999887,53035.389777840006 2025-10-11,22:48:12.000,284,11106925,116925,0,1760222891,13809.617663299992,-75.0288958500023,53035.45266192 2025-10-11,22:48:13.000,284,11106879,117125,0,1760222892,13809.866906769988,-74.95840455000143,53035.557468720006 2025-10-11,22:48:14.000,284,11106822,116845,0,1760222893,13810.055523449999,-74.99365019999823,53035.557468720006 2025-10-11,22:48:15.000,284,11106902,116925,0,1760222894,13810.21045857999,-75.07823975999781,53035.59240432 2025-10-11,22:48:16.000,284,11106853,117165,0,1760222895,13810.385602639995,-75.21217323000019,53035.68323688 2025-10-11,22:48:17.000,284,11106831,117005,0,1760222896,13810.506856219996,-75.36020496000128,53035.725159600006 2025-10-11,22:48:18.000,284,11106886,117045,0,1760222897,13810.648318729996,-75.54348233999917,53035.79503080001 2025-10-11,22:48:19.000,284,11106907,116925,0,1760222898,13810.809990169997,-75.71266145999834,53035.92778608 2025-10-11,22:48:20.000,284,11106833,117325,0,1760222899,13810.991870539998,-75.818398409996,53036.039580000004 2025-10-11,22:48:21.000,284,11106903,117205,0,1760222900,13811.220905079994,-75.90298796999559,53036.0745156 2025-10-11,22:48:22.000,284,11106886,117125,0,1760222901,13811.41625807,-75.97347926999646,53036.11643832 2025-10-11,22:48:23.000,284,11106826,116885,0,1760222902,13811.584665819995,-76.05101969999669,53036.172335279996 2025-10-11,22:48:24.000,284,11106896,117245,0,1760222903,13811.69918309,-76.15675665000163,53036.24220648 2025-10-11,22:48:35.000,284,11106883,117085,0,1760222914,13811.227641389989,-77.25642092999624,53037.10162224 2025-10-11,22:48:36.000,284,11106954,116965,0,1760222915,13811.032288399998,-77.4396983100014,53037.1924548 2025-10-11,22:48:37.000,284,11106876,116845,0,1760222916,13810.796517549992,-77.56658264999714,53037.213416160004 2025-10-11,22:48:38.000,284,11106857,117045,0,1760222917,13810.607900869996,-77.61592655999993,53037.25533888001 2025-10-11,22:48:39.000,284,11106940,117005,0,1760222918,13810.385602639995,-77.53838612999971,53037.27630024001 2025-10-11,22:48:40.000,284,11106885,117285,0,1760222919,13810.21719489,-77.41150178999669,53037.31822296 2025-10-11,22:48:41.000,284,11106882,116925,0,1760222920,13810.13635917,-77.23527353999816,53037.3671328 2025-10-11,22:48:42.000,284,11106913,117285,0,1760222921,13810.06899606999,-77.15068397999858,53037.35315856001 2025-10-11,22:48:43.000,284,11106900,116965,0,1760222922,13810.055523449999,-77.10838919999514,53037.40905552 2025-10-11,22:48:44.000,284,11106859,116885,0,1760222923,13809.934269869998,-77.17888049999601,53037.42302976001 2025-10-11,22:48:45.000,284,11106822,116925,0,1760222924,13809.732180569998,-77.30576483999903,53037.450978240005 2025-10-11,22:48:46.000,284,11106867,117085,0,1760222925,13809.557036509992,-77.44674744000076,53037.47892672 2025-10-11,22:48:47.000,284,11106911,117085,0,1760222926,13809.294320419991,-77.39035439999861,53037.499888080005 2025-10-11,22:48:48.000,284,11106869,117085,0,1760222927,13809.05181325999,-77.25642092999624,53037.52084944001 2025-10-11,22:48:49.000,284,11106878,116765,0,1760222928,13808.822778719994,-77.06609441999899,53037.45796536 2025-10-11,22:48:50.000,284,11106920,117085,0,1760222929,13808.600480489993,-76.7065887899953,53037.49290096001 2025-10-11,22:48:51.000,284,11106909,117085,0,1760222930,13808.465754290002,-76.35413228999823,53037.45796536 2025-10-11,22:48:52.000,284,11106843,117125,0,1760222931,13808.317555469992,-76.14265838999563,53037.450978240005 2025-10-11,22:48:53.000,284,11106821,117285,0,1760222932,13808.176092959991,-75.99462666000181,53037.40905552 2025-10-11,22:48:54.000,284,11106826,117085,0,1760222933,13808.05483937999,-75.89593883999623,53037.47892672 2025-10-11,22:48:55.000,284,11106865,117125,0,1760222934,13807.967267349995,-75.94528274999902,53037.450978240005 2025-10-11,22:48:56.000,284,11106929,117085,0,1760222935,13807.83927746,-75.9311844900003,53037.437004 2025-10-11,22:48:57.000,284,11106897,117285,0,1760222936,13807.69107863999,-75.9311844900003,53037.42302976001 2025-10-11,22:48:58.000,284,11106915,117045,0,1760222937,13807.596770299999,-75.818398409996,53037.39508128001 2025-10-11,22:48:59.000,284,11106828,117125,0,1760222938,13807.502461959994,-75.67741581000155,53037.31123584 2025-10-11,22:49:00.000,284,11106883,117125,0,1760222939,13807.455307789998,-75.40249973999744,53037.30424872001 2025-10-11,22:49:01.000,284,11106838,117085,0,1760222940,13807.468780409989,-75.05709236999974,53037.25533888001 2025-10-11,22:49:02.000,284,11106918,116925,0,1760222941,13807.576561369999,-74.7187341300014,53037.234377520006 2025-10-11,22:49:03.000,284,11106807,117005,0,1760222942,13807.65066077999,-74.45086718999664,53037.12957072 2025-10-11,22:49:04.000,284,11106843,116805,0,1760222943,13807.75844174,-74.20414763999725,53037.10162224 2025-10-11,22:49:15.000,284,11106823,116965,0,1760222954,13807.81233221999,-73.3089081299986,53036.83611168 2025-10-11,22:49:16.000,284,11106876,117285,0,1760222955,13807.71128756999,-73.18907292000222,53036.76624048 2025-10-11,22:49:17.000,284,11106870,117045,0,1760222956,13807.590033989989,-72.9987464099977,53036.78720184 2025-10-11,22:49:18.000,284,11106852,117205,0,1760222957,13807.549616129989,-72.77317424999637,53036.72431776001 2025-10-11,22:49:19.000,284,11106899,117245,0,1760222958,13807.529407199989,-72.49825817999954,53036.6684208 2025-10-11,22:49:20.000,284,11106866,116925,0,1760222959,13807.637188159999,-72.32202993000101,53036.62649808 2025-10-11,22:49:21.000,284,11106874,117205,0,1760222960,13807.87295900999,-72.13170341999648,53036.57758824 2025-10-11,22:49:22.000,284,11106814,117125,0,1760222961,13808.068311999996,-72.01891733999946,53036.563614000006 2025-10-11,22:49:23.000,284,11106898,116925,0,1760222962,13808.324291780002,-71.90613125999516,53036.542652640004 2025-10-11,22:49:24.000,284,11106829,117125,0,1760222963,13808.607216799988,-71.9131803900018,53036.52169128 2025-10-11,22:49:35.000,284,11106823,116885,0,1760222974,13810.021841899994,-71.62416605999897,53036.5286784 2025-10-11,22:49:36.000,284,11106873,117005,0,1760222975,13810.143095479994,-71.68055910000112,53036.55662688001 2025-10-11,22:49:37.000,284,11106845,117045,0,1760222976,13810.23740382,-71.78629604999878,53036.507717039996 2025-10-11,22:49:38.000,284,11106860,117205,0,1760222977,13810.27108536999,-71.84268909000093,53036.57060112 2025-10-11,22:49:39.000,284,11106855,116725,0,1760222978,13810.31823954,-71.86383647999901,53036.58457536001 2025-10-11,22:49:40.000,284,11106843,116925,0,1760222979,13810.47991098,-71.84973822000029,53036.612523840005 2025-10-11,22:49:41.000,284,11106824,117085,0,1760222980,13810.614637179991,-71.81449256999622,53036.68239504001 2025-10-11,22:49:42.000,284,11106929,117005,0,1760222981,13810.823462790002,-71.77924691999942,53036.731304880006 2025-10-11,22:49:43.000,284,11106869,116925,0,1760222982,13811.072706259998,-71.74400126999535,53036.76624048 2025-10-11,22:49:44.000,284,11106886,117085,0,1760222983,13811.254586629999,-71.75105040000199,53036.79418896 2025-10-11,22:49:45.000,284,11106828,116965,0,1760222984,13811.443203309995,-71.73695213999599,53036.8430988 2025-10-11,22:49:46.000,284,11106861,117085,0,1760222985,13811.584665819995,-71.79334517999814,53036.86406016 2025-10-11,22:49:47.000,284,11106950,117045,0,1760222986,13811.59813844,-71.86383647999901,53036.926944240004 2025-10-11,22:49:48.000,284,11106867,117045,0,1760222987,13811.63181998999,-71.9484260399986,53036.996815440005 2025-10-11,22:49:49.000,284,11106897,117005,0,1760222988,13811.55772058,-72.11760515999777,53037.094635120004 2025-10-11,22:49:50.000,284,11106888,117085,0,1760222989,13811.49709379,-72.33612818999973,53037.15751920001 2025-10-11,22:49:51.000,284,11106868,117085,0,1760222990,13811.402785449995,-72.64628991000063,53037.13655784001 2025-10-11,22:49:52.000,284,11106891,117005,0,1760222991,13811.315213419999,-72.93530423999619,53037.24835176 2025-10-11,22:49:53.000,284,11106882,117085,0,1760222992,13811.187223529989,-73.23136769999837,53037.24835176 2025-10-11,22:49:54.000,284,11106845,116925,0,1760222993,13811.079442569993,-73.47103811999841,53037.29027448 2025-10-11,22:49:55.000,284,11106845,116965,0,1760222994,13810.951452679998,-73.68956115000037,53037.332197200005 2025-10-11,22:49:56.000,284,11106910,117125,0,1760222995,13810.917771129993,-73.8023472299974,53037.35315856001 2025-10-11,22:49:57.000,284,11106893,117005,0,1760222996,13810.816726479992,-73.85874026999954,53037.37411992001 2025-10-11,22:49:58.000,284,11106824,116965,0,1760222997,13810.735890759992,-73.85169114000018,53037.402068400006 2025-10-11,22:49:59.000,284,11106902,116965,0,1760222998,13810.695472899992,-73.85169114000018,53037.42302976001 2025-10-11,22:50:00.000,284,11106890,116765,0,1760222999,13810.54053777,-73.87988765999762,53037.40905552 2025-10-11,22:50:01.000,284,11106857,117285,0,1760223000,13810.39907526,-73.83759288000147,53037.47892672 2025-10-11,22:50:02.000,284,11106908,116965,0,1760223001,13810.31150322999,-73.73890505999589,53037.47892672 2025-10-11,22:50:03.000,284,11106839,117085,0,1760223002,13810.23066750999,-73.70365940999909,53037.45796536 2025-10-11,22:50:04.000,284,11106897,117125,0,1760223003,13810.14983178999,-73.68956115000037,53037.52783656 2025-10-11,22:50:05.000,284,11106871,117045,0,1760223004,13810.11615024,-73.6684137600023,53037.51386232 2025-10-11,22:50:06.000,284,11106858,117045,0,1760223005,13810.021841899994,-73.71775766999781,53037.55578504 2025-10-11,22:50:07.000,284,11106912,117005,0,1760223006,13809.914060939998,-73.80939635999675,53037.499888080005 2025-10-11,22:50:08.000,284,11106871,116845,0,1760223007,13809.860170459993,-73.92218244000105,53037.52783656 2025-10-11,22:50:09.000,284,11106918,116485,0,1760223008,13809.718707949993,-73.93628069999977,53037.53482368 2025-10-11,22:50:10.000,284,11106895,116965,0,1760223009,13809.583981750002,-74.02087025999936,53037.53482368 2025-10-11,22:50:11.000,284,11106822,116605,0,1760223010,13809.395365069991,-74.1125089499983,53037.58373352 2025-10-11,22:50:12.000,284,11106908,116965,0,1760223011,13809.25390255999,-74.19709850999789,53037.56277216001 2025-10-11,22:50:13.000,284,11106897,116765,0,1760223012,13809.045076949995,-74.35217936999834,53037.53482368 2025-10-11,22:50:14.000,284,11106842,117085,0,1760223013,13808.842987649994,-74.45086718999664,53037.56277216001 2025-10-11,22:50:15.000,284,11106869,116965,0,1760223014,13808.580271559993,-74.52135848999751,53037.55578504 2025-10-11,22:50:16.000,284,11106799,116605,0,1760223015,13808.317555469992,-74.51430935999815,53037.569759280006 2025-10-11,22:50:17.000,284,11106826,116965,0,1760223016,13808.095257239991,-74.50021109999943,53037.52783656 2025-10-11,22:50:18.000,284,11106921,117085,0,1760223017,13807.906640559995,-74.38742501999513,53037.46495248 2025-10-11,22:50:19.000,284,11106892,117005,0,1760223018,13807.825804839995,-74.23939329000132,53037.47193960001 2025-10-11,22:50:20.000,284,11106883,116965,0,1760223019,13807.73149649999,-74.09136156000022,53037.3671328 2025-10-11,22:50:21.000,284,11106806,117045,0,1760223020,13807.71802388,-74.01382113,53037.332197200005 2025-10-11,22:50:22.000,284,11106909,117125,0,1760223021,13807.71128756999,-73.92923157000041,53037.26931312 2025-10-11,22:50:23.000,284,11106838,116645,0,1760223022,13807.71128756999,-73.8657893999989,53037.27630024001 2025-10-11,22:50:24.000,284,11106866,117005,0,1760223023,13807.63045184999,-73.82349461999547,53037.26931312 2025-10-11,22:50:25.000,284,11106897,116685,0,1760223024,13807.643924469994,-73.83759288000147,53037.19944192 2025-10-11,22:50:26.000,284,11106884,117005,0,1760223025,13807.623715539994,-73.81644548999611,53037.18546768001 2025-10-11,22:50:27.000,284,11106846,116965,0,1760223026,13807.536143509999,-73.79529809999804,53037.14354496 2025-10-11,22:50:28.000,284,11106819,117085,0,1760223027,13807.455307789998,-73.77415070999996,53037.10860936001 2025-10-11,22:50:29.000,284,11106828,116965,0,1760223028,13807.334054209998,-73.78824896999868,53037.05969952001 2025-10-11,22:50:30.000,284,11106853,117325,0,1760223029,13807.199328009992,-73.81644548999611,53037.03873816001 2025-10-11,22:50:31.000,284,11106873,116925,0,1760223030,13807.030920259996,-73.83054375000211,53036.9828412 2025-10-11,22:50:32.000,284,11106849,116965,0,1760223031,13806.79514940999,-73.83759288000147,53036.947905600005 2025-10-11,22:50:33.000,284,11106840,117125,0,1760223032,13806.62000535,-73.87988765999762,53036.91995712001 2025-10-11,22:50:34.000,284,11106858,117045,0,1760223033,13806.49875177,-73.85874026999954,53036.83611168 2025-10-11,22:50:35.000,284,11106878,116805,0,1760223034,13806.438124979999,-73.85169114000018,53036.8081632 2025-10-11,22:50:36.000,284,11106895,117085,0,1760223035,13806.417916049999,-73.78824896999868,53036.75226624001 2025-10-11,22:50:37.000,284,11106867,116965,0,1760223036,13806.41117973999,-73.62611897999886,53036.71733064 2025-10-11,22:50:38.000,284,11106885,116965,0,1760223037,13806.525697009994,-73.5203820300012,53036.6684208 2025-10-11,22:50:39.000,284,11106903,116925,0,1760223038,13806.61326903999,-73.37939942999947,53036.58457536001 2025-10-11,22:50:40.000,284,11106902,116925,0,1760223039,13806.72105,-73.25251508999645,53036.57758824 2025-10-11,22:50:41.000,284,11106935,116925,0,1760223040,13806.889457749996,-73.18202378999558,53036.507717039996 2025-10-11,22:50:42.000,284,11106866,116885,0,1760223041,13807.003975020001,-73.16792552999686,53036.493742800005 2025-10-11,22:50:43.000,284,11106884,117125,0,1760223042,13807.091547049997,-73.1608763999975,53036.40989736 2025-10-11,22:50:44.000,284,11106901,117125,0,1760223043,13807.199328009992,-73.20317118000094,53036.36797464001 2025-10-11,22:50:45.000,284,11106913,117045,0,1760223044,13807.340790519993,-73.2102203100003,53036.30509056 2025-10-11,22:50:46.000,284,11106886,116605,0,1760223045,13807.435098859998,-73.17497465999622,53036.23521936 2025-10-11,22:50:47.000,284,11106903,116925,0,1760223046,13807.549616129989,-73.12563075000071,53036.228232240006 2025-10-11,22:50:48.000,284,11106907,117005,0,1760223047,13807.65066077999,-73.14677813999879,53036.172335279996 2025-10-11,22:50:49.000,284,11106918,117085,0,1760223048,13807.67086970999,-73.06923770999856,53036.20028376001 2025-10-11,22:50:50.000,284,11106893,117005,0,1760223049,13807.724760189994,-73.04104119000112,53036.158361040005 2025-10-11,22:50:51.000,284,11106879,117085,0,1760223050,13807.77191435999,-73.0621885799992,53036.12342544 2025-10-11,22:50:52.000,284,11106832,117125,0,1760223051,13807.7988596,-73.04809032000048,53036.10246408001 2025-10-11,22:50:53.000,284,11106842,117125,0,1760223052,13807.85948639,-73.06923770999856,53036.12342544 2025-10-11,22:50:54.000,284,11106852,117165,0,1760223053,13808.007685209996,-73.11858162000135,53036.09547696 2025-10-11,22:50:55.000,284,11106907,117045,0,1760223054,13808.12220248,-73.16792552999686,53036.09547696 2025-10-11,22:50:56.000,284,11106900,116845,0,1760223055,13808.256928679992,-73.24546595999709,53036.11643832 2025-10-11,22:50:57.000,284,11106838,117085,0,1760223056,13808.378182259992,-73.33005551999668,53036.09547696 2025-10-11,22:50:58.000,284,11106848,116925,0,1760223057,13808.465754290002,-73.41464507999626,53036.13739968 2025-10-11,22:50:59.000,284,11106931,117005,0,1760223058,13808.506172150002,-73.5203820300012,53036.13041256001 2025-10-11,22:51:00.000,284,11106924,116885,0,1760223059,13808.573535249998,-73.53448028999992,53036.16534816 2025-10-11,22:51:01.000,284,11106886,116885,0,1760223060,13808.627425729988,-73.56267680999736,53036.1443868 2025-10-11,22:51:02.000,284,11106836,116805,0,1760223061,13808.620689419993,-73.57677506999607,53036.172335279996 2025-10-11,22:51:03.000,284,11106847,117205,0,1760223062,13808.600480489993,-73.49923463999585,53036.15137392001 2025-10-11,22:51:04.000,284,11106922,116965,0,1760223063,13808.741942999994,-73.40054681999754,53036.16534816 2025-10-11,22:51:05.000,284,11106810,116965,0,1760223064,13808.84972395999,-73.31595725999796,53036.13041256001 2025-10-11,22:51:06.000,284,11106911,116965,0,1760223065,13809.024868019995,-73.31595725999796,53036.15137392001 2025-10-11,22:51:07.000,284,11106849,116925,0,1760223066,13809.17980315,-73.32300638999732,53036.13739968 2025-10-11,22:51:08.000,284,11106905,116885,0,1760223067,13809.408837689996,-73.35120291000203,53036.13041256001 2025-10-11,22:51:09.000,284,11106913,116965,0,1760223068,13809.543563890002,-73.49218550999649,53036.172335279996 2025-10-11,22:51:10.000,284,11106862,117005,0,1760223069,13809.563772820002,-73.63316810999822,53036.214258 2025-10-11,22:51:11.000,284,11106878,117005,0,1760223070,13809.557036509992,-73.71775766999781,53036.23521936 2025-10-11,22:51:12.000,284,11106924,116885,0,1760223071,13809.530091269997,-73.78119983999932,53036.30509056 2025-10-11,22:51:13.000,284,11106828,116965,0,1760223072,13809.449255549996,-73.75300332000188,53036.31207768 2025-10-11,22:51:14.000,284,11106901,117085,0,1760223073,13809.462728170001,-73.69661027999973,53036.30509056 2025-10-11,22:51:15.000,284,11106872,117085,0,1760223074,13809.415573999991,-73.54857854999864,53036.36797464001 2025-10-11,22:51:16.000,284,11106831,116805,0,1760223075,13809.435782929992,-73.44989073000033,53036.36797464001 2025-10-11,22:51:17.000,284,11106872,116765,0,1760223076,13809.476200789992,-73.33710464999604,53036.395923120006 2025-10-11,22:51:18.000,284,11106906,117125,0,1760223077,13809.583981750002,-73.35120291000203,53036.46579432001 2025-10-11,22:51:19.000,284,11106848,116925,0,1760223078,13809.671553779997,-73.47808724999777,53036.47278144 2025-10-11,22:51:20.000,284,11106901,117125,0,1760223079,13809.691762709997,-73.64021723999758,53036.48675568001 2025-10-11,22:51:21.000,284,11106894,116965,0,1760223080,13809.738916879993,-73.91513331000169,53036.507717039996 2025-10-11,22:51:22.000,284,11106843,117005,0,1760223081,13809.705235330002,-74.15480373000173,53036.542652640004 2025-10-11,22:51:23.000,284,11106864,116765,0,1760223082,13809.658081159992,-74.3239828500009,53036.5985496 2025-10-11,22:51:24.000,284,11106865,116885,0,1760223083,13809.590718059997,-74.472014580002,53036.612523840005 2025-10-11,22:51:25.000,284,11106873,116925,0,1760223084,13809.509882339997,-74.50021109999943,53036.64745944 2025-10-11,22:51:26.000,284,11106847,116965,0,1760223085,13809.482937100001,-74.48611284000071,53036.738292 2025-10-11,22:51:27.000,284,11106885,116965,0,1760223086,13809.415573999991,-74.40152328000113,53036.64047232 2025-10-11,22:51:28.000,284,11106905,117005,0,1760223087,13809.408837689996,-74.28168806999747,53036.68938216 2025-10-11,22:51:29.000,284,11106866,116925,0,1760223088,13809.328001969996,-74.14070546999574,53036.675407919996 2025-10-11,22:51:30.000,284,11106887,117325,0,1760223089,13809.21348469999,-74.05611590999615,53036.675407919996 2025-10-11,22:51:31.000,284,11106905,117205,0,1760223090,13809.11917636,-74.00677200000064,53036.68239504001 2025-10-11,22:51:32.000,284,11106856,117165,0,1760223091,13809.01813171,-73.99267374000192,53036.738292 2025-10-11,22:51:33.000,284,11106855,116925,0,1760223092,13808.91708706,-73.95037895999849,53036.68938216 2025-10-11,22:51:34.000,284,11106834,116925,0,1760223093,13808.876669199999,-73.9644772199972,53036.71733064 2025-10-11,22:51:35.000,284,11106861,117005,0,1760223094,13808.856460269999,-73.99267374000192,53036.710343520004 2025-10-11,22:51:36.000,284,11106873,117045,0,1760223095,13808.836251339999,-74.01382113,53036.829124560005 2025-10-11,22:51:37.000,284,11106917,117005,0,1760223096,13808.775624549999,-74.01382113,53036.8430988 2025-10-11,22:51:38.000,284,11106856,116845,0,1760223097,13808.661107279993,-74.03496851999807,53036.780214720005 2025-10-11,22:51:39.000,284,11106929,117045,0,1760223098,13808.465754290002,-74.00677200000064,53036.81515032 2025-10-11,22:51:40.000,284,11106816,117205,0,1760223099,13808.256928679992,-73.97857547999592,53036.78720184 2025-10-11,22:51:41.000,284,11106936,116965,0,1760223100,13808.03463044999,-73.95742808999785,53036.780214720005 2025-10-11,22:51:42.000,284,11106909,116965,0,1760223101,13807.825804839995,-73.88693678999698,53036.79418896 2025-10-11,22:51:43.000,284,11106915,117045,0,1760223102,13807.616979229999,-73.83759288000147,53036.76624048 2025-10-11,22:51:44.000,284,11106903,117085,0,1760223103,13807.549616129989,-73.81644548999611,53036.731304880006 2025-10-11,22:51:45.000,284,11106945,116645,0,1760223104,13807.556352439999,-73.76005245000124,53036.76624048 2025-10-11,22:51:46.000,284,11106846,116685,0,1760223105,13807.542879819994,-73.73185592999653,53036.63348520001 2025-10-11,22:51:47.000,284,11106911,117085,0,1760223106,13807.556352439999,-73.73185592999653,53036.612523840005 2025-10-11,22:51:48.000,284,11106924,116925,0,1760223107,13807.576561369999,-73.73890505999589,53036.58457536001 2025-10-11,22:51:49.000,284,11106858,117125,0,1760223108,13807.556352439999,-73.70365940999909,53036.563614000006 2025-10-11,22:51:50.000,284,11106913,116965,0,1760223109,13807.563088749994,-73.64021723999758,53036.57758824 2025-10-11,22:51:51.000,284,11106863,117005,0,1760223110,13807.569825059989,-73.58382419999543,53036.57758824 2025-10-11,22:51:52.000,284,11106924,117125,0,1760223111,13807.522670889994,-73.41464507999626,53036.57758824 2025-10-11,22:51:53.000,284,11106915,116965,0,1760223112,13807.441835169993,-73.31595725999796,53036.53566552001 2025-10-11,22:51:54.000,284,11106911,117005,0,1760223113,13807.300372659993,-73.21726943999965,53036.48675568001 2025-10-11,22:51:55.000,284,11106866,116925,0,1760223114,13807.259954799993,-73.15382726999815,53036.444832960005 2025-10-11,22:51:56.000,284,11106878,117005,0,1760223115,13807.145437530002,-73.15382726999815,53036.4238716 2025-10-11,22:51:57.000,284,11106881,117005,0,1760223116,13807.158910149992,-73.18202378999558,53036.45182008 2025-10-11,22:51:58.000,284,11106858,116845,0,1760223117,13807.125228600002,-73.2102203100003,53036.29810344001 2025-10-11,22:51:59.000,284,11106893,117085,0,1760223118,13807.185855390002,-73.23136769999837,53036.277142080005 2025-10-11,22:52:00.000,284,11106905,117005,0,1760223119,13807.226273250002,-73.18907292000222,53036.3540004 2025-10-11,22:52:01.000,284,11106918,116925,0,1760223120,13807.266691110002,-73.097434229996,53036.277142080005 2025-10-11,22:52:02.000,284,11106846,117365,0,1760223121,13807.300372659993,-72.91415684999811,53036.23521936 2025-10-11,22:52:03.000,284,11106904,116765,0,1760223122,13807.381208379993,-72.74497772999894,53036.207270880004 2025-10-11,22:52:04.000,284,11106850,116965,0,1760223123,13807.428362549988,-72.57579860999977,53036.172335279996 2025-10-11,22:52:05.000,284,11106868,116805,0,1760223124,13807.462044099993,-72.49120905000018,53036.17932240001 2025-10-11,22:52:06.000,284,11106945,116965,0,1760223125,13807.576561369999,-72.39957036000123,53036.16534816 2025-10-11,22:52:07.000,284,11106901,116925,0,1760223126,13807.61024291999,-72.34317731999909,53036.109451200005 2025-10-11,22:52:08.000,284,11106877,116965,0,1760223127,13807.67086970999,-72.41366861999995,53036.12342544 2025-10-11,22:52:09.000,284,11106919,116765,0,1760223128,13807.7988596,-72.49120905000018,53036.11643832 2025-10-11,22:52:10.000,284,11106937,116765,0,1760223129,13807.94032211,-72.52645469999698,53036.06752848 2025-10-11,22:52:11.000,284,11106871,116965,0,1760223130,13808.08178462,-72.61104425999656,53036.10246408001 2025-10-11,22:52:12.000,284,11106846,117165,0,1760223131,13808.270401299997,-72.57579860999977,53036.02560576 2025-10-11,22:52:13.000,284,11106906,116525,0,1760223132,13808.492699529997,-72.57579860999977,53036.0745156 2025-10-11,22:52:14.000,284,11106926,117085,0,1760223133,13808.701525139993,-72.4700616600021,53036.01163152001 2025-10-11,22:52:15.000,284,11106900,116885,0,1760223134,13808.876669199999,-72.42776687999867,53036.08848984 2025-10-11,22:52:16.000,284,11106839,116805,0,1760223135,13809.03834064,-72.37842296999588,53036.12342544 2025-10-11,22:52:17.000,284,11106913,116845,0,1760223136,13809.17306683999,-72.37137383999652,53036.04656712 2025-10-11,22:52:18.000,284,11106877,117125,0,1760223137,13809.17980315,-72.46301252999547,53036.06752848 2025-10-11,22:52:19.000,284,11106895,116925,0,1760223138,13809.22022101,-72.55465122000169,53036.0745156 2025-10-11,22:52:20.000,284,11106894,116845,0,1760223139,13809.26063887,-72.66038816999935,53036.06752848 2025-10-11,22:52:21.000,284,11106868,117045,0,1760223140,13809.328001969996,-72.73792859999958,53036.10246408001 2025-10-11,22:52:22.000,284,11106864,116965,0,1760223141,13809.449255549996,-72.76612511999701,53036.05355424001 2025-10-11,22:52:23.000,284,11106905,117245,0,1760223142,13809.590718059997,-72.73087947000022,53036.06752848 2025-10-11,22:52:24.000,284,11106856,116965,0,1760223143,13809.732180569998,-72.73087947000022,53036.10246408001 2025-10-11,22:52:25.000,284,11106883,116965,0,1760223144,13809.880379389993,-72.67448642999807,53036.12342544 2025-10-11,22:52:26.000,284,11106846,116885,0,1760223145,13810.028578209989,-72.56170035000105,53036.13041256001 2025-10-11,22:52:27.000,284,11106854,116845,0,1760223146,13810.122886549994,-72.51940556999762,53036.13739968 2025-10-11,22:52:28.000,284,11106849,116965,0,1760223147,13810.19024964999,-72.45596339999611,53036.158361040005 2025-10-11,22:52:29.000,284,11106885,117005,0,1760223148,13810.27782168,-72.46301252999547,53036.16534816 2025-10-11,22:52:30.000,284,11106901,117285,0,1760223149,13810.41928419,-72.51235643999826,53036.214258 2025-10-11,22:52:31.000,284,11106910,117085,0,1760223150,13810.493383599991,-72.58284773999912,53036.25618072 2025-10-11,22:52:32.000,284,11106882,116965,0,1760223151,13810.5607467,-72.70973208000214,53036.29810344001 2025-10-11,22:52:33.000,284,11106930,116885,0,1760223152,13810.661791350001,-72.82251815999916,53036.326051920005 2025-10-11,22:52:34.000,284,11106918,117285,0,1760223153,13810.762836000002,-72.9987464099977,53036.3540004 2025-10-11,22:52:35.000,284,11106828,117125,0,1760223154,13810.877353269992,-73.07628683999792,53036.340026159996 2025-10-11,22:52:36.000,284,11106889,117085,0,1760223155,13811.018815779993,-73.21726943999965,53036.38893600001 2025-10-11,22:52:37.000,284,11106847,117085,0,1760223156,13811.133333049998,-73.25251508999645,53036.41688448001 2025-10-11,22:52:38.000,284,11106842,116925,0,1760223157,13811.214168769999,-73.33005551999668,53036.444832960005 2025-10-11,22:52:39.000,284,11106823,117045,0,1760223158,13811.261322939994,-73.42874334000226,53036.51470416001 2025-10-11,22:52:40.000,284,11106905,117125,0,1760223159,13811.32868603999,-73.46398898999905,53036.54963976 2025-10-11,22:52:41.000,284,11106836,116605,0,1760223160,13811.422994379995,-73.52743116000056,53036.61951096 2025-10-11,22:52:42.000,284,11106921,117085,0,1760223161,13811.47688486,-73.6190698499995,53036.64745944 2025-10-11,22:52:43.000,284,11106846,116965,0,1760223162,13811.57119319999,-73.68956115000037,53036.62649808 2025-10-11,22:52:44.000,284,11106880,117085,0,1760223163,13811.712655709991,-73.73185592999653,53036.731304880006 2025-10-11,22:52:45.000,284,11106850,116725,0,1760223164,13811.75980988,-73.83759288000147,53036.74527912 2025-10-11,22:52:46.000,284,11106926,116965,0,1760223165,13811.73960095,-73.92218244000105,53036.731304880006 2025-10-11,22:52:47.000,284,11106874,116925,0,1760223166,13811.73960095,-73.98562460999528,53036.76624048 2025-10-11,22:52:48.000,284,11106878,117285,0,1760223167,13811.786755119996,-73.99972287000128,53036.8430988 2025-10-11,22:52:49.000,284,11106832,117125,0,1760223168,13811.773282499991,-74.03496851999807,53036.83611168 2025-10-11,22:52:50.000,284,11106875,116845,0,1760223169,13811.780018810001,-74.04201764999743,53036.898995760006 2025-10-11,22:52:51.000,284,11106917,116925,0,1760223170,13811.726128329996,-74.08431243000086,53036.89200864001 2025-10-11,22:52:52.000,284,11106870,116765,0,1760223171,13811.705919399996,-74.09136156000022,53036.93393136 2025-10-11,22:52:53.000,284,11106895,117085,0,1760223172,13811.65876523,-74.09136156000022,53036.95489272 2025-10-11,22:52:54.000,284,11106910,116885,0,1760223173,13811.57792951,-74.09136156000022,53036.9828412 2025-10-11,22:52:55.000,284,11106819,116965,0,1760223174,13811.564456889995,-74.10545981999894,53037.01777680001 2025-10-11,22:52:56.000,284,11106841,117045,0,1760223175,13811.59140212999,-74.1125089499983,53037.01078968 2025-10-11,22:52:57.000,284,11106883,116925,0,1760223176,13811.67223784999,-74.13365633999638,53037.066686640006 2025-10-11,22:52:58.000,284,11106928,116925,0,1760223177,13811.69244677999,-74.17595111999981,53037.066686640006 2025-10-11,22:52:59.000,284,11106909,116925,0,1760223178,13811.6385563,-74.21824589999596,53037.115596480005 2025-10-11,22:53:00.000,284,11106809,116845,0,1760223179,13811.57792951,-74.23939329000132,53037.14354496 2025-10-11,22:53:01.000,284,11106942,116925,0,1760223180,13811.49035747999,-74.22529502999532,53037.14354496 2025-10-11,22:53:02.000,284,11106856,116965,0,1760223181,13811.35563128,-74.22529502999532,53037.14354496 2025-10-11,22:53:03.000,284,11106907,117085,0,1760223182,13811.295004489999,-74.19004937999853,53037.13655784001 2025-10-11,22:53:04.000,284,11106842,116925,0,1760223183,13811.254586629999,-74.10545981999894,53037.13655784001 2025-10-11,22:53:05.000,284,11106884,117125,0,1760223184,13811.220905079994,-74.02791938999871,53037.15053208 2025-10-11,22:53:06.000,284,11106919,116845,0,1760223185,13811.274795559999,-74.02087025999936,53037.20642904001 2025-10-11,22:53:07.000,284,11106876,117085,0,1760223186,13811.207432459989,-74.02087025999936,53037.1924548 2025-10-11,22:53:08.000,284,11106830,117285,0,1760223187,13811.214168769999,-73.98562460999528,53037.17149344 2025-10-11,22:53:09.000,284,11106921,116925,0,1760223188,13811.187223529989,-73.99267374000192,53037.18546768001 2025-10-11,22:53:10.000,284,11106826,116925,0,1760223189,13811.106387809989,-73.98562460999528,53037.19944192 2025-10-11,22:53:11.000,284,11106872,116685,0,1760223190,13811.059233639993,-74.00677200000064,53037.15751920001 2025-10-11,22:53:12.000,284,11106937,117285,0,1760223191,13811.025552089988,-74.07021417000215,53037.1924548 2025-10-11,22:53:13.000,284,11106913,117125,0,1760223192,13811.039024709993,-74.09136156000022,53037.17848056 2025-10-11,22:53:14.000,284,11106924,117085,0,1760223193,13810.985134230003,-74.1125089499983,53037.17848056 2025-10-11,22:53:15.000,284,11106851,117205,0,1760223194,13811.025552089988,-74.13365633999638,53037.213416160004 2025-10-11,22:53:16.000,284,11106890,116845,0,1760223195,13810.978397919993,-74.11955807999766,53037.13655784001 2025-10-11,22:53:17.000,284,11106933,117405,0,1760223196,13811.059233639993,-74.05611590999615,53037.1924548 2025-10-11,22:53:18.000,284,11106907,117125,0,1760223197,13811.126596739989,-73.98562460999528,53037.19944192 2025-10-11,22:53:19.000,284,11106937,116965,0,1760223198,13811.126596739989,-73.89398591999634,53037.14354496 2025-10-11,22:53:20.000,284,11106908,116765,0,1760223199,13811.173750909998,-73.83054375000211,53037.13655784001 2025-10-11,22:53:21.000,284,11106903,117125,0,1760223200,13811.26805924999,-73.73890505999589,53037.15053208 2025-10-11,22:53:22.000,284,11106877,116925,0,1760223201,13811.274795559999,-73.68251202000101,53037.1924548 2025-10-11,22:53:23.000,284,11106923,116965,0,1760223202,13811.26805924999,-73.6543154999963,53037.10162224 2025-10-11,22:53:24.000,284,11106839,117045,0,1760223203,13811.281531869994,-73.67546289000165,53037.14354496 2025-10-11,22:53:25.000,284,11106893,117045,0,1760223204,13811.193959839999,-73.68251202000101,53037.13655784001 2025-10-11,22:53:26.000,284,11106905,117245,0,1760223205,13811.133333049998,-73.71070853999845,53037.10860936001 2025-10-11,22:53:27.000,284,11106920,116925,0,1760223206,13811.086178879988,-73.69661027999973,53037.10860936001 2025-10-11,22:53:28.000,284,11106889,116885,0,1760223207,13811.012079469998,-73.69661027999973,53037.10162224 2025-10-11,22:53:29.000,284,11106895,117085,0,1760223208,13811.005343159988,-73.59792246000143,53037.08764800001 2025-10-11,22:53:30.000,284,11106839,117125,0,1760223209,13811.005343159988,-73.5203820300012,53037.1225836 2025-10-11,22:53:31.000,284,11106900,116685,0,1760223210,13811.039024709993,-73.39349768999818,53037.066686640006 2025-10-11,22:53:32.000,284,11106935,117205,0,1760223211,13811.140069359994,-73.25956421999581,53037.0527124 2025-10-11,22:53:33.000,284,11106843,116765,0,1760223212,13811.153541979998,-73.18202378999558,53037.10860936001 2025-10-11,22:53:34.000,284,11106914,117005,0,1760223213,13811.281531869994,-73.1608763999975,53037.08066088 2025-10-11,22:53:35.000,284,11106856,116965,0,1760223214,13811.45667593,-73.23136769999837,53037.066686640006 2025-10-11,22:53:36.000,284,11106900,117125,0,1760223215,13811.6385563,-73.35825204000139,53037.13655784001 2025-10-11,22:53:37.000,284,11106920,116965,0,1760223216,13811.813700359991,-73.47103811999841,53037.13655784001 2025-10-11,22:53:38.000,284,11106920,117045,0,1760223217,13811.914745009992,-73.59792246000143,53037.12957072 2025-10-11,22:53:39.000,284,11106841,116925,0,1760223218,13811.995580729992,-73.64021723999758,53037.14354496 2025-10-11,22:53:40.000,284,11106903,117005,0,1760223219,13811.968635489997,-73.61202072000015,53037.164506320005 2025-10-11,22:53:41.000,284,11106880,116925,0,1760223220,13811.982108110002,-73.5203820300012,53037.1924548 2025-10-11,22:53:42.000,284,11106936,116685,0,1760223221,13811.968635489997,-73.38644855999883,53037.14354496 2025-10-11,22:53:43.000,284,11106879,116925,0,1760223222,13811.995580729992,-73.25956421999581,53037.1924548 2025-10-11,22:53:44.000,284,11106867,117005,0,1760223223,13812.049471209997,-73.13267988000007,53037.19944192 2025-10-11,22:53:45.000,284,11106925,117245,0,1760223224,13812.150515859998,-73.0621885799992,53037.20642904001 2025-10-11,22:53:46.000,284,11106947,116605,0,1760223225,13812.224615269988,-73.097434229996,53037.234377520006 2025-10-11,22:53:47.000,284,11106921,116925,0,1760223226,13812.339132539993,-73.18907292000222,53037.213416160004 2025-10-11,22:53:48.000,284,11106865,117045,0,1760223227,13812.413231949999,-73.28776074000052,53037.20642904001 2025-10-11,22:53:49.000,284,11106900,117005,0,1760223228,13812.500803979994,-73.40054681999754,53037.20642904001 2025-10-11,22:53:50.000,284,11106888,116885,0,1760223229,13812.69615697,-73.4569398599997,53037.24136464 2025-10-11,22:53:51.000,284,11106896,116845,0,1760223230,13812.85782841,-73.46398898999905,53037.18546768001 2025-10-11,22:53:52.000,284,11106881,117005,0,1760223231,13812.992554609991,-73.46398898999905,53037.25533888001 2025-10-11,22:53:53.000,284,11106863,117005,0,1760223232,13813.174434979992,-73.47103811999841,53037.30424872001 2025-10-11,22:53:54.000,284,11106963,116965,0,1760223233,13813.228325459997,-73.42874334000226,53037.30424872001 2025-10-11,22:53:55.000,284,11106875,117125,0,1760223234,13813.201380220002,-73.43579247000162,53037.36014568 2025-10-11,22:53:56.000,284,11106944,116925,0,1760223235,13813.187907599997,-73.39349768999818,53037.402068400006 2025-10-11,22:53:57.000,284,11106875,116925,0,1760223236,13813.147489739997,-73.36530117000075,53037.450978240005 2025-10-11,22:53:58.000,284,11106944,117005,0,1760223237,13813.201380220002,-73.33005551999668,53037.45796536 2025-10-11,22:53:59.000,284,11106958,117205,0,1760223238,13813.241798080002,-73.25251508999645,53037.450978240005 2025-10-11,22:54:00.000,284,11106871,116725,0,1760223239,13813.369787969998,-73.20317118000094,53037.5068752 2025-10-11,22:54:01.000,284,11106902,116725,0,1760223240,13813.457359999993,-73.11153249000199,53037.51386232 2025-10-11,22:54:02.000,284,11106859,116885,0,1760223241,13813.504514169988,-73.09038509999664,53037.55578504 2025-10-11,22:54:03.000,284,11106867,116805,0,1760223242,13813.558404649993,-73.097434229996,53037.58373352 2025-10-11,22:54:04.000,284,11106986,116965,0,1760223243,13813.511250479998,-73.14677813999879,53037.66059184001 2025-10-11,22:54:05.000,284,11106856,116925,0,1760223244,13813.423678449988,-73.18907292000222,53037.70251456 2025-10-11,22:54:06.000,284,11106933,117245,0,1760223245,13813.322633800002,-73.18907292000222,53037.737450160006 2025-10-11,22:54:07.000,284,11106881,117005,0,1760223246,13813.160962360002,-73.19612205000158,53037.7514244 2025-10-11,22:54:08.000,284,11106891,117005,0,1760223247,13813.080126640001,-73.14677813999879,53037.786360000006 2025-10-11,22:54:09.000,284,11106940,117165,0,1760223248,13813.053181399991,-73.14677813999879,53037.786360000006 2025-10-11,22:54:10.000,284,11106883,116925,0,1760223249,13813.059917710001,-73.11858162000135,53037.80033424 2025-10-11,22:54:11.000,284,11106940,117125,0,1760223250,13813.086862949996,-73.04104119000112,53037.80732136001 2025-10-11,22:54:12.000,284,11106973,117045,0,1760223251,13813.154226049992,-73.04104119000112,53037.84225696 2025-10-11,22:54:13.000,284,11106879,116965,0,1760223252,13813.147489739997,-73.05513944999984,53037.84225696 2025-10-11,22:54:14.000,284,11106898,116965,0,1760223253,13813.228325459997,-73.0621885799992,53037.86321832 2025-10-11,22:54:15.000,284,11106913,116845,0,1760223254,13813.255270699992,-73.05513944999984,53037.87020544 2025-10-11,22:54:16.000,284,11106906,117085,0,1760223255,13813.262007010002,-73.06923770999856,53037.91911528 2025-10-11,22:54:17.000,284,11106886,116925,0,1760223256,13813.201380220002,-73.05513944999984,53037.94706376001 2025-10-11,22:54:18.000,284,11106844,116965,0,1760223257,13813.140753430001,-73.01989379999577,53037.96802512 2025-10-11,22:54:19.000,284,11106868,116845,0,1760223258,13813.107071879997,-72.99169727999833,53037.98898648 2025-10-11,22:54:20.000,284,11106876,116845,0,1760223259,13813.080126640001,-72.94235336999554,53037.954050880006 2025-10-11,22:54:21.000,284,11106871,117125,0,1760223260,13813.100335570001,-72.85776380999596,53037.94706376001 2025-10-11,22:54:22.000,284,11106897,117085,0,1760223261,13813.100335570001,-72.82251815999916,53038.01693496 2025-10-11,22:54:23.000,284,11106902,117285,0,1760223262,13813.073390329992,-72.8507146799966,53038.02392208001 2025-10-11,22:54:24.000,284,11106873,117085,0,1760223263,13812.992554609991,-72.97054989000026,53038.051870560004 2025-10-11,22:54:25.000,284,11106917,117085,0,1760223264,13812.945400439996,-73.097434229996,53038.002960720005 2025-10-11,22:54:26.000,284,11106845,117005,0,1760223265,13812.783728999995,-73.22431856999901,53038.072831920006 2025-10-11,22:54:27.000,284,11106838,117285,0,1760223266,13812.57490339,-73.25956421999581,53038.05885768 2025-10-11,22:54:28.000,284,11106921,116925,0,1760223267,13812.48733135999,-73.15382726999815,53038.04488344001 2025-10-11,22:54:29.000,284,11106866,117205,0,1760223268,13812.372814089998,-73.01284466999641,53037.96802512 2025-10-11,22:54:30.000,284,11106860,117085,0,1760223269,13812.419968259994,-72.82251815999916,53037.98898648 2025-10-11,22:54:31.000,284,11106867,117285,0,1760223270,13812.494067669999,-72.6039951299972,53038.002960720005 2025-10-11,22:54:32.000,284,11106816,116965,0,1760223271,13812.473858739999,-72.39252123000188,53037.94007664 2025-10-11,22:54:33.000,284,11106861,116925,0,1760223272,13812.534485529999,-72.27268601999822,53037.98898648 2025-10-11,22:54:34.000,284,11106909,117245,0,1760223273,13812.601848629994,-72.25153863000014,53037.97501224001 2025-10-11,22:54:35.000,284,11106881,116925,0,1760223274,13812.59511232,-72.30088253999565,53037.98898648 2025-10-11,22:54:36.000,284,11106890,117525,0,1760223275,13812.433440879999,-72.39957036000123,53037.98898648 2025-10-11,22:54:37.000,284,11106859,117125,0,1760223276,13812.265033129988,-72.53350382999633,53037.91212816 2025-10-11,22:54:38.000,284,11106858,117005,0,1760223277,13812.130306929997,-72.66743729999871,53037.94706376001 2025-10-11,22:54:39.000,284,11106850,117085,0,1760223278,13812.089889069997,-72.69563381999615,53037.905141040006 2025-10-11,22:54:40.000,284,11106905,117165,0,1760223279,13812.163988480002,-72.65333903999999,53037.8911668 2025-10-11,22:54:41.000,284,11106862,116725,0,1760223280,13812.332396229998,-72.58284773999912,53037.86321832 2025-10-11,22:54:42.000,284,11106848,116645,0,1760223281,13812.46712242999,-72.39252123000188,53037.8911668 2025-10-11,22:54:43.000,284,11106903,117285,0,1760223282,13812.622057559995,-72.23744037000142,53037.905141040006 2025-10-11,22:54:44.000,284,11106904,117125,0,1760223283,13812.64900279999,-72.13875254999584,53037.89815392001 2025-10-11,22:54:45.000,284,11106855,116845,0,1760223284,13812.561430769994,-72.10350689999905,53037.884179680004 2025-10-11,22:54:46.000,284,11106880,116925,0,1760223285,13812.473858739999,-72.11760515999777,53037.8911668 2025-10-11,22:54:47.000,284,11106906,117005,0,1760223286,13812.258296819993,-72.19514558999799,53037.89815392001 2025-10-11,22:54:48.000,284,11106847,117045,0,1760223287,13812.137043239993,-72.32202993000101,53037.85623120001 2025-10-11,22:54:49.000,284,11106822,116925,0,1760223288,13812.143779550002,-72.42776687999867,53037.87020544 2025-10-11,22:54:50.000,284,11106891,117125,0,1760223289,13812.150515859998,-72.5053073099989,53037.87020544 2025-10-11,22:54:51.000,284,11106906,117005,0,1760223290,13812.265033129988,-72.59694599999784,53037.82828272001 2025-10-11,22:54:52.000,284,11106851,116965,0,1760223291,13812.325659919989,-72.6039951299972,53037.80732136001 2025-10-11,22:54:53.000,284,11106841,116885,0,1760223292,13812.359341469994,-72.49825817999954,53037.79334712 2025-10-11,22:54:54.000,284,11106900,116605,0,1760223293,13812.406495639989,-72.33612818999973,53037.835269840005 2025-10-11,22:54:55.000,284,11106952,116845,0,1760223294,13812.366077779989,-72.16694907000056,53037.81430848 2025-10-11,22:54:56.000,284,11106901,117125,0,1760223295,13812.359341469994,-72.0471138599969,53037.74443728 2025-10-11,22:54:57.000,284,11106902,117285,0,1760223296,13812.312187299998,-71.98367168999539,53037.80033424 2025-10-11,22:54:58.000,284,11106904,117045,0,1760223297,13812.285242059988,-72.05416298999626,53037.79334712 2025-10-11,22:54:59.000,284,11106907,117165,0,1760223298,13812.224615269988,-72.23744037000142,53037.79334712 2025-10-11,22:55:00.000,284,11106923,117085,0,1760223299,13812.150515859998,-72.3572755799978,53037.8212956 2025-10-11,22:55:01.000,284,11106879,117205,0,1760223300,13812.163988480002,-72.51940556999762,53037.75841152001 2025-10-11,22:55:02.000,284,11106932,117085,0,1760223301,13812.211142649998,-72.58284773999912,53037.7514244 2025-10-11,22:55:03.000,284,11106851,116965,0,1760223302,13812.291978369998,-72.61809338999592,53037.73046304001 2025-10-11,22:55:04.000,284,11106936,116965,0,1760223303,13812.366077779989,-72.55465122000169,53037.7514244 2025-10-11,22:55:05.000,284,11106828,116925,0,1760223304,13812.399759329994,-72.48415992000082,53037.70950168001 2025-10-11,22:55:06.000,284,11106854,116965,0,1760223305,13812.339132539993,-72.36432470999716,53037.73046304001 2025-10-11,22:55:07.000,284,11106897,117005,0,1760223306,13812.305450989988,-72.2938334099963,53037.72347592 2025-10-11,22:55:08.000,284,11106866,117125,0,1760223307,13812.197670029993,-72.23039124000206,53037.65360472 2025-10-11,22:55:09.000,284,11106894,117005,0,1760223308,13812.184197410003,-72.25153863000014,53037.70950168001 2025-10-11,22:55:10.000,284,11106902,117165,0,1760223309,13812.224615269988,-72.27268601999822,53037.6815532 2025-10-11,22:55:11.000,284,11106857,116925,0,1760223310,13812.278505749993,-72.3572755799978,53037.6466176 2025-10-11,22:55:12.000,284,11106889,116765,0,1760223311,13812.413231949999,-72.46301252999547,53037.667578960005 2025-10-11,22:55:13.000,284,11106880,117165,0,1760223312,13812.46712242999,-72.63219165000191,53037.67456608 2025-10-11,22:55:14.000,284,11106853,117125,0,1760223313,13812.60858493999,-72.74497772999894,53037.69552744 2025-10-11,22:55:15.000,284,11106804,117045,0,1760223314,13812.682684349995,-72.75907598999765,53037.69552744 2025-10-11,22:55:16.000,284,11106913,116965,0,1760223315,13812.73657483,-72.8154690299998,53037.667578960005 2025-10-11,22:55:17.000,284,11106887,117285,0,1760223316,13812.83761948,-72.82251815999916,53037.63264336 2025-10-11,22:55:18.000,284,11106861,117005,0,1760223317,13812.864564719996,-72.80841990000044,53037.667578960005 2025-10-11,22:55:20.000,284,11106855,117045,0,1760223319,13812.89150995999,-72.7026829499955,53037.65360472 2025-10-11,22:55:21.000,284,11106884,117045,0,1760223320,13812.884773649996,-72.61809338999592,53037.62565624 2025-10-11,22:55:22.000,284,11106844,116565,0,1760223321,13812.83761948,-72.54760209000233,53037.70950168001 2025-10-11,22:55:23.000,284,11106932,116965,0,1760223322,13812.79720162,-72.44186513999739,53037.65360472 2025-10-11,22:55:24.000,284,11106827,117165,0,1760223323,13812.763520069995,-72.37842296999588,53037.70251456 2025-10-11,22:55:25.000,284,11106855,117045,0,1760223324,13812.72983851999,-72.39252123000188,53037.70251456 2025-10-11,22:55:26.000,284,11106873,117125,0,1760223325,13812.743311139995,-72.39252123000188,53037.737450160006 2025-10-11,22:55:27.000,284,11106849,117605,0,1760223326,13812.824146859995,-72.48415992000082,53037.6815532 2025-10-11,22:55:28.000,284,11106939,116965,0,1760223327,13812.985818299996,-72.63924078000127,53037.786360000006 2025-10-11,22:55:29.000,284,11106861,117285,0,1760223328,13813.147489739997,-72.75907598999765,53037.77937288001 2025-10-11,22:55:30.000,284,11106873,117005,0,1760223329,13813.309161179997,-72.87891120000131,53037.82828272001 2025-10-11,22:55:31.000,284,11106900,117005,0,1760223330,13813.356315349993,-72.98464814999897,53037.84924408 2025-10-11,22:55:32.000,284,11106938,116965,0,1760223331,13813.329370109997,-73.03399206000176,53037.85623120001 2025-10-11,22:55:33.000,284,11106931,117085,0,1760223332,13813.214852839992,-73.04104119000112,53037.933089520004 2025-10-11,22:55:34.000,284,11106880,117045,0,1760223333,13813.059917710001,-73.09038509999664,53037.8911668 2025-10-11,22:55:35.000,284,11106907,116925,0,1760223334,13812.83761948,-73.097434229996,53037.84924408 2025-10-11,22:55:36.000,284,11106915,117165,0,1760223335,13812.723102209995,-73.04104119000112,53037.84225696 2025-10-11,22:55:37.000,284,11106847,117125,0,1760223336,13812.7163659,-72.98464814999897,53037.80033424 2025-10-11,22:55:38.000,284,11106897,116965,0,1760223337,13812.87130102999,-72.82956728999852,53037.86321832 2025-10-11,22:55:39.000,284,11106841,117045,0,1760223338,13813.073390329992,-72.65333903999999,53037.89815392001 2025-10-11,22:55:40.000,284,11106912,116845,0,1760223339,13813.349579039997,-72.4700616600021,53037.84924408 2025-10-11,22:55:41.000,284,11106855,117005,0,1760223340,13813.679658229994,-72.32202993000101,53037.87020544 2025-10-11,22:55:42.000,284,11106907,117045,0,1760223341,13813.82785704999,-72.30793167000229,53037.87020544 2025-10-11,22:55:43.000,284,11106879,117605,0,1760223342,13813.92890169999,-72.37137383999652,53037.91911528 2025-10-11,22:55:44.000,284,11106884,117045,0,1760223343,13813.86827490999,-72.52645469999698,53037.954050880006 2025-10-11,22:55:45.000,284,11106888,117085,0,1760223344,13813.70660346999,-72.76612511999701,53037.97501224001 2025-10-11,22:55:46.000,284,11106880,117045,0,1760223345,13813.437151069993,-72.92825510999683,53037.97501224001 2025-10-11,22:55:47.000,284,11106910,117005,0,1760223346,13813.167698669997,-72.94235336999554,53037.97501224001 2025-10-11,22:55:48.000,284,11106930,117045,0,1760223347,13812.93866413,-72.90710771999875,53037.96802512 2025-10-11,22:55:49.000,284,11106827,116925,0,1760223348,13812.85109209999,-72.69563381999615,53038.002960720005 2025-10-11,22:55:50.000,284,11106869,117005,0,1760223349,13812.864564719996,-72.45596339999611,53037.94007664 2025-10-11,22:55:51.000,284,11106914,116925,0,1760223350,13812.985818299996,-72.23744037000142,53037.933089520004 2025-10-11,22:55:52.000,284,11106916,117205,0,1760223351,13813.012763539991,-72.12465428999712,53037.91911528 2025-10-11,22:55:53.000,284,11106909,117125,0,1760223352,13813.174434979992,-72.10350689999905,53037.94007664 2025-10-11,22:55:54.000,284,11106882,116965,0,1760223353,13813.167698669997,-72.1598999400012,53037.94706376001 2025-10-11,22:55:55.000,284,11106843,116965,0,1760223354,13813.113808189992,-72.37137383999652,53037.94706376001 2025-10-11,22:55:56.000,284,11106890,117045,0,1760223355,13813.046445089996,-72.55465122000169,53037.96802512 2025-10-11,22:55:57.000,284,11106916,117005,0,1760223356,13812.89150995999,-72.66038816999935,53037.92610240001 2025-10-11,22:55:58.000,284,11106925,116925,0,1760223357,13812.803937929995,-72.73087947000022,53037.87020544 2025-10-11,22:55:59.000,284,11106934,117245,0,1760223358,13812.662475419995,-72.63219165000191,53037.905141040006 2025-10-11,22:56:00.000,284,11106870,117285,0,1760223359,13812.642266489995,-72.47711079000146,53037.87719256001 2025-10-11,22:56:01.000,284,11106881,117245,0,1760223360,13812.68942065999,-72.30793167000229,53037.84924408 2025-10-11,22:56:02.000,284,11106852,116605,0,1760223361,13812.783728999995,-72.15285081000184,53037.786360000006 2025-10-11,22:56:03.000,284,11106854,116965,0,1760223362,13812.952136749991,-72.06826125000225,53037.8911668 2025-10-11,22:56:04.000,284,11106895,116885,0,1760223363,13813.039708780001,-72.06826125000225,53037.84924408 2025-10-11,22:56:05.000,284,11106972,117245,0,1760223364,13813.100335570001,-72.1598999400012,53037.8212956 2025-10-11,22:56:06.000,284,11106873,117005,0,1760223365,13813.066654019996,-72.31498080000165,53037.84924408 2025-10-11,22:56:07.000,284,11106918,117045,0,1760223366,13812.904982579996,-72.55465122000169,53037.8212956 2025-10-11,22:56:08.000,284,11106905,116965,0,1760223367,13812.662475419995,-72.68153555999743,53037.81430848 2025-10-11,22:56:09.000,284,11106917,117005,0,1760223368,13812.379550399994,-72.73087947000022,53037.80732136001 2025-10-11,22:56:10.000,284,11106838,116925,0,1760223369,13812.170724789998,-72.63924078000127,53037.75841152001 2025-10-11,22:56:11.000,284,11106930,117005,0,1760223370,13812.049471209997,-72.39252123000188,53037.75841152001 2025-10-11,22:56:12.000,284,11106920,117125,0,1760223371,13812.103361690002,-72.11760515999777,53037.70251456 2025-10-11,22:56:13.000,284,11106919,116605,0,1760223372,13812.258296819993,-71.83563996000157,53037.69552744 2025-10-11,22:56:14.000,284,11106929,117125,0,1760223373,13812.52774921999,-71.7017064899992,53037.667578960005 2025-10-11,22:56:15.000,284,11106914,116365,0,1760223374,13812.81741055,-71.71580474999791,53037.6815532 2025-10-11,22:56:17.000,284,11106866,117045,0,1760223376,13813.174434979992,-72.03301559999818,53037.65360472 2025-10-11,22:56:18.000,284,11106957,116885,0,1760223377,13813.201380220002,-72.21629297999607,53037.667578960005 2025-10-11,22:56:19.000,284,11106863,117085,0,1760223378,13813.113808189992,-72.34317731999909,53037.70950168001 2025-10-11,22:56:20.000,284,11106864,117125,0,1760223379,13813.019499850001,-72.37137383999652,53037.65360472 2025-10-11,22:56:21.000,284,11106882,117045,0,1760223380,13812.884773649996,-72.32202993000101,53037.66059184001 2025-10-11,22:56:22.000,284,11106904,117085,0,1760223381,13812.7163659,-72.12465428999712,53037.737450160006 2025-10-11,22:56:23.000,284,11106965,116725,0,1760223382,13812.581639699994,-71.9131803900018,53037.69552744 2025-10-11,22:56:24.000,284,11106862,116845,0,1760223383,13812.494067669999,-71.70875561999856,53037.61168200001 2025-10-11,22:56:25.000,284,11106872,117125,0,1760223384,13812.521012909994,-71.52547824000067,53037.6466176 2025-10-11,22:56:26.000,284,11106907,116965,0,1760223385,13812.56816707999,-71.44793781000044,53037.62565624 2025-10-11,22:56:27.000,284,11106909,116925,0,1760223386,13812.66921172999,-71.46203606999916,53037.61168200001 2025-10-11,22:56:28.000,284,11106876,116925,0,1760223387,13812.85109209999,-71.5536747599981,53037.618669120006 2025-10-11,22:56:29.000,284,11106901,117005,0,1760223388,13812.965609369996,-71.68055910000112,53037.63963048001 2025-10-11,22:56:30.000,284,11106848,116925,0,1760223389,13813.127280809997,-71.86383647999901,53037.618669120006 2025-10-11,22:56:31.000,284,11106937,116965,0,1760223390,13813.275479629992,-71.96957342999667,53037.618669120006 2025-10-11,22:56:32.000,284,11106903,117125,0,1760223391,13813.437151069993,-72.07531038000161,53037.62565624 2025-10-11,22:56:33.000,284,11106941,116925,0,1760223392,13813.538195719993,-72.10350689999905,53037.6466176 2025-10-11,22:56:34.000,284,11106883,117085,0,1760223393,13813.612295129999,-72.10350689999905,53037.65360472 2025-10-11,22:56:35.000,284,11106847,117125,0,1760223394,13813.524723099988,-72.0471138599969,53037.61168200001 2025-10-11,22:56:36.000,284,11106911,117005,0,1760223395,13813.450623689998,-71.92022952000116,53037.63963048001 2025-10-11,22:56:37.000,284,11106918,116965,0,1760223396,13813.248534389997,-71.78629604999878,53037.60469488 2025-10-11,22:56:38.000,284,11106873,117245,0,1760223397,13813.134017119992,-71.58187127999554,53037.58373352 2025-10-11,22:56:39.000,284,11106931,117125,0,1760223398,13813.032972469991,-71.37039738000021,53037.52084944001 2025-10-11,22:56:40.000,284,11106912,117125,0,1760223399,13813.073390329992,-71.23646390999784,53037.52084944001 2025-10-11,22:56:41.000,284,11106841,117045,0,1760223400,13813.221589150002,-71.12367783000082,53037.52783656 2025-10-11,22:56:42.000,284,11106906,117285,0,1760223401,13813.497777859993,-71.08138304999738,53037.51386232 2025-10-11,22:56:43.000,284,11106897,116965,0,1760223402,13813.733548709999,-71.06728478999867,53037.499888080005 2025-10-11,22:56:44.000,284,11106889,116965,0,1760223403,13814.003001109995,-71.12367783000082,53037.48591384 2025-10-11,22:56:45.000,284,11106907,117085,0,1760223404,13814.09730945,-71.25056216999656,53037.52783656 2025-10-11,22:56:46.000,284,11106884,117125,0,1760223405,13814.171408859991,-71.3562991200015,53037.55578504 2025-10-11,22:56:47.000,284,11106868,117205,0,1760223406,13814.191617789991,-71.48318345999724,53037.60469488 2025-10-11,22:56:48.000,284,11106915,117325,0,1760223407,13814.09730945,-71.57482214999618,53037.597707760004 2025-10-11,22:56:49.000,284,11106914,116965,0,1760223408,13814.043418969995,-71.58187127999554,53037.63963048001 2025-10-11,22:56:50.000,284,11106936,117085,0,1760223409,13814.003001109995,-71.58187127999554,53037.65360472 2025-10-11,22:56:51.000,284,11106913,117085,0,1760223410,13813.982792179995,-71.59596954000153,53037.6466176 2025-10-11,22:56:52.000,284,11106917,117245,0,1760223411,13814.083836829996,-71.54662562999874,53037.618669120006 2025-10-11,22:56:53.000,284,11106848,116645,0,1760223412,13814.191617789991,-71.56777301999682,53037.68854032001 2025-10-11,22:56:54.000,284,11106948,117205,0,1760223413,13814.366761849997,-71.60301867000089,53037.67456608 2025-10-11,22:56:55.000,284,11106865,117125,0,1760223414,13814.501488050002,-71.71580474999791,53037.70251456 2025-10-11,22:56:56.000,284,11106882,116765,0,1760223415,13814.676632109993,-71.85678734999965,53037.75841152001 2025-10-11,22:56:57.000,284,11106875,117125,0,1760223416,13814.878721409994,-72.09645776999969,53037.737450160006 2025-10-11,22:56:58.000,284,11106932,117125,0,1760223417,13815.01344761,-72.20219471999735,53037.737450160006 2025-10-11,22:56:59.000,284,11106931,116885,0,1760223418,13815.18859166999,-72.30088253999565,53037.77238576 2025-10-11,22:57:00.000,284,11106881,116925,0,1760223419,13815.31658156,-72.25153863000014,53037.80732136001 2025-10-11,22:57:01.000,284,11106859,117165,0,1760223420,13815.363735729996,-72.16694907000056,53037.80033424 2025-10-11,22:57:02.000,284,11106914,117165,0,1760223421,13815.41762621,-72.03301559999818,53037.86321832 2025-10-11,22:57:03.000,284,11106895,117125,0,1760223422,13815.35699942,-71.90613125999516,53037.8911668 2025-10-11,22:57:04.000,284,11106872,117165,0,1760223423,13815.31658156,-71.77924691999942,53037.84225696 2025-10-11,22:57:05.000,284,11106937,117005,0,1760223424,13815.22900952999,-71.68760823000048,53037.91212816 2025-10-11,22:57:06.000,284,11106921,117165,0,1760223425,13815.17511905,-71.68055910000112,53037.884179680004 2025-10-11,22:57:07.000,284,11106919,117005,0,1760223426,13815.202064289995,-71.67350997000176,53037.94007664 2025-10-11,22:57:08.000,284,11106932,116845,0,1760223427,13815.31658156,-71.77219779000006,53037.933089520004 2025-10-11,22:57:09.000,284,11106895,117085,0,1760223428,13815.478253000001,-71.85678734999965,53037.98898648 2025-10-11,22:57:10.000,284,11106933,117285,0,1760223429,13815.599506580002,-71.96252429999731,53038.01693496 2025-10-11,22:57:11.000,284,11106841,117125,0,1760223430,13815.842013740003,-72.09645776999969,53038.0309092 2025-10-11,22:57:12.000,284,11106867,117285,0,1760223431,13815.996948869994,-72.23039124000206,53038.06584480001 2025-10-11,22:57:13.000,284,11106820,116925,0,1760223432,13816.091257209999,-72.37137383999652,53038.06584480001 2025-10-11,22:57:14.000,284,11106890,117005,0,1760223433,13816.12493875999,-72.43481600999803,53038.11475464001 2025-10-11,22:57:15.000,284,11106938,117085,0,1760223434,13816.077784589994,-72.52645469999698,53038.11475464001 2025-10-11,22:57:16.000,284,11106873,116965,0,1760223435,13815.929585769998,-72.45596339999611,53038.135716 2025-10-11,22:57:17.000,284,11106909,116765,0,1760223436,13815.747705399997,-72.34317731999909,53038.135716 2025-10-11,22:57:18.000,284,11106875,117085,0,1760223437,13815.707287539997,-72.1598999400012,53038.16366448001 2025-10-11,22:57:19.000,284,11106928,117045,0,1760223438,13815.774650639993,-71.9131803900018,53038.14969024 2025-10-11,22:57:20.000,284,11106855,117285,0,1760223439,13815.976739939993,-71.72990300999663,53038.14969024 2025-10-11,22:57:21.000,284,11106853,116685,0,1760223440,13816.21251079,-71.66646083999512,53038.135716 2025-10-11,22:57:22.000,284,11106891,117085,0,1760223441,13816.50890842999,-71.71580474999791,53038.11475464001 2025-10-11,22:57:23.000,284,11106889,116925,0,1760223442,13816.690788799991,-71.9484260399986,53038.12872888 2025-10-11,22:57:24.000,284,11106889,117005,0,1760223443,13816.758151900001,-72.22334210999543,53038.19860008 2025-10-11,22:57:25.000,284,11106905,116965,0,1760223444,13816.731206659992,-72.56170035000105,53038.21257432001 2025-10-11,22:57:26.000,284,11106855,116525,0,1760223445,13816.663843559996,-72.73792859999958,53038.289432640006 2025-10-11,22:57:27.000,284,11106878,117205,0,1760223446,13816.54932628999,-72.87891120000131,53038.2754584 2025-10-11,22:57:28.000,284,11106911,117085,0,1760223447,13816.481963189995,-72.8154690299998,53038.2754584 2025-10-11,22:57:29.000,284,11106875,116805,0,1760223448,13816.45501795,-72.64628991000063,53038.2754584 2025-10-11,22:57:30.000,284,11106877,117245,0,1760223449,13816.52911735999,-72.44891426999675,53038.28244552001 2025-10-11,22:57:31.000,284,11106921,117045,0,1760223450,13816.623425699996,-72.27268601999822,53038.28244552001 2025-10-11,22:57:32.000,284,11106918,117245,0,1760223451,13816.643634629996,-72.08940864000033,53038.268471280004 2025-10-11,22:57:33.000,284,11106839,117165,0,1760223452,13816.677316180001,-72.03301559999818,53038.2754584 2025-10-11,22:57:34.000,284,11106950,117085,0,1760223453,13816.724470349996,-72.01891733999946,53038.32436824 2025-10-11,22:57:35.000,284,11106852,117205,0,1760223454,13816.643634629996,-72.06121211999562,53038.33135536001 2025-10-11,22:57:36.000,284,11106908,117045,0,1760223455,13816.53585367,-72.17399819999991,53038.387252320004 2025-10-11,22:57:37.000,284,11106853,117005,0,1760223456,13816.481963189995,-72.37137383999652,53038.35930384001 2025-10-11,22:57:38.000,284,11106889,116565,0,1760223457,13816.42807270999,-72.49120905000018,53038.32436824 2025-10-11,22:57:39.000,284,11106928,117165,0,1760223458,13816.461754259995,-72.56170035000105,53038.37327808 2025-10-11,22:57:40.000,284,11106896,117245,0,1760223459,13816.522381049996,-72.58989686999848,53038.37327808 2025-10-11,22:57:41.000,284,11106873,116845,0,1760223460,13816.569535219991,-72.61104425999656,53038.35930384001 2025-10-11,22:57:42.000,284,11106879,116765,0,1760223461,13816.569535219991,-72.52645469999698,53038.33135536001 2025-10-11,22:57:43.000,284,11106851,117005,0,1760223462,13816.54932628999,-72.4700616600021,53038.338342480005 2025-10-11,22:57:44.000,284,11106956,116965,0,1760223463,13816.522381049996,-72.44186513999739,53038.38026520001 2025-10-11,22:57:45.000,284,11106902,117285,0,1760223464,13816.47522688,-72.4066194900006,53038.32436824 2025-10-11,22:57:46.000,284,11106863,117005,0,1760223465,13816.461754259995,-72.43481600999803,53038.387252320004 2025-10-11,22:57:57.000,284,11106862,117285,0,1760223476,13817.094967399993,-72.21629297999607,53038.30340688 2025-10-11,22:57:58.000,284,11106915,116605,0,1760223477,13817.310529319999,-72.18104732999927,53038.338342480005 2025-10-11,22:57:59.000,284,11106910,117285,0,1760223478,13817.458728139994,-72.22334210999543,53038.37327808 2025-10-11,22:58:00.000,284,11106872,116965,0,1760223479,13817.640608509995,-72.38547209999524,53038.35930384001 2025-10-11,22:58:01.000,284,11106844,116885,0,1760223480,13817.701235299995,-72.58989686999848,53038.40122656001 2025-10-11,22:58:02.000,284,11106868,116845,0,1760223481,13817.681026369995,-72.79432164000173,53038.42218792 2025-10-11,22:58:03.000,284,11106926,116965,0,1760223482,13817.58671802999,-72.93530423999619,53038.47109776 2025-10-11,22:58:04.000,284,11106939,117005,0,1760223483,13817.40483765999,-73.01989379999577,53038.51302048 2025-10-11,22:58:05.000,284,11106845,116965,0,1760223484,13817.229693599998,-72.97054989000026,53038.47808488001 2025-10-11,22:58:06.000,284,11106900,117045,0,1760223485,13817.142121569988,-72.8507146799966,53038.46411064 2025-10-11,22:58:07.000,284,11106881,117125,0,1760223486,13817.121912639988,-72.70973208000214,53038.42218792 2025-10-11,22:58:08.000,284,11106902,116925,0,1760223487,13817.182539429989,-72.5687494800004,53038.40122656001 2025-10-11,22:58:09.000,284,11106944,117005,0,1760223488,13817.40483765999,-72.5405529599957,53038.42218792 2025-10-11,22:58:10.000,284,11106870,116925,0,1760223489,13817.62713588999,-72.5687494800004,53038.44314928 2025-10-11,22:58:11.000,284,11106879,116965,0,1760223490,13817.8359615,-72.70973208000214,53038.46411064 2025-10-11,22:58:12.000,284,11106922,117085,0,1760223491,13817.910060909991,-72.88596033000067,53038.46411064 2025-10-11,22:58:13.000,284,11106841,117005,0,1760223492,13817.849434119991,-73.11153249000199,53038.49205912 2025-10-11,22:58:14.000,284,11106881,116925,0,1760223493,13817.72818053999,-73.25251508999645,53038.5200076 2025-10-11,22:58:15.000,284,11106958,117085,0,1760223494,13817.559772789995,-73.3089081299986,53038.54096896 2025-10-11,22:58:16.000,284,11106869,116885,0,1760223495,13817.337474559994,-73.24546595999709,53038.54795608001 2025-10-11,22:58:17.000,284,11106924,117005,0,1760223496,13817.169066809998,-73.10448335999536,53038.54096896 2025-10-11,22:58:18.000,284,11106862,117205,0,1760223497,13817.101703709988,-72.94940250000218,53038.485072 2025-10-11,22:58:19.000,284,11106865,117085,0,1760223498,13817.196012049993,-72.80137077000109,53038.47109776 2025-10-11,22:58:20.000,284,11106842,116965,0,1760223499,13817.371156109999,-72.77317424999637,53038.47109776 2025-10-11,22:58:21.000,284,11106909,116965,0,1760223500,13817.54630016999,-72.87891120000131,53038.506033360005 2025-10-11,22:58:22.000,284,11106841,117125,0,1760223501,13817.741653159996,-73.07628683999792,53038.51302048 2025-10-11,22:58:23.000,284,11106881,116925,0,1760223502,13817.761862089996,-73.33005551999668,53038.53398184 2025-10-11,22:58:24.000,284,11106846,117125,0,1760223503,13817.77533471,-73.64021723999758,53038.506033360005 2025-10-11,22:58:25.000,284,11106917,117085,0,1760223504,13817.61366327,-73.9010350499957,53038.54795608001 2025-10-11,22:58:26.000,284,11106893,117005,0,1760223505,13817.371156109999,-73.97857547999592,53038.53398184 2025-10-11,22:58:27.000,284,11106894,116925,0,1760223506,13817.074758469993,-73.94332982999913,53038.54795608001 2025-10-11,22:58:28.000,284,11106859,116845,0,1760223507,13816.852460239992,-73.78119983999932,53038.46411064 2025-10-11,22:58:29.000,284,11106891,117245,0,1760223508,13816.657107250001,-73.49923463999585,53038.49904624001 2025-10-11,22:58:30.000,284,11106890,117165,0,1760223509,13816.542589979996,-73.22431856999901,53038.485072 2025-10-11,22:58:31.000,284,11106920,117205,0,1760223510,13816.542589979996,-72.9635007600009,53038.42218792 2025-10-11,22:58:32.000,284,11106935,117205,0,1760223511,13816.657107250001,-72.86481293999532,53038.36629096 2025-10-11,22:58:33.000,284,11106923,116925,0,1760223512,13816.852460239992,-72.92120597999747,53038.33135536001 2025-10-11,22:58:34.000,284,11106920,116925,0,1760223513,13817.034340609993,-73.11153249000199,53038.35231672 2025-10-11,22:58:35.000,284,11106896,116925,0,1760223514,13817.209484669998,-73.35120291000203,53038.338342480005 2025-10-11,22:58:36.000,284,11106898,117165,0,1760223515,13817.263375149989,-73.67546289000165,53038.32436824 2025-10-11,22:58:37.000,284,11106905,117045,0,1760223516,13817.34421086999,-73.89398591999634,53038.40122656001 2025-10-11,22:58:38.000,284,11106881,117125,0,1760223517,13817.249902529999,-73.99972287000128,53038.338342480005 2025-10-11,22:58:39.000,284,11106846,117005,0,1760223518,13817.108440019998,-73.93628069999977,53038.30340688 2025-10-11,22:58:40.000,284,11106879,116965,0,1760223519,13816.980450130002,-73.9010350499957,53038.35930384001 2025-10-11,22:58:41.000,284,11106911,116965,0,1760223520,13816.872669169992,-73.76005245000124,53038.31039400001 2025-10-11,22:58:42.000,284,11106938,116965,0,1760223521,13816.825514999997,-73.64726636999694,53038.31039400001 2025-10-11,22:58:43.000,284,11106917,116925,0,1760223522,13816.744679279996,-73.6543154999963,53038.289432640006 2025-10-11,22:58:44.000,284,11106926,116965,0,1760223523,13816.677316180001,-73.68956115000037,53038.240522800006 2025-10-11,22:58:45.000,284,11106938,117285,0,1760223524,13816.684052489996,-73.8023472299974,53038.24750992 2025-10-11,22:58:46.000,284,11106899,116925,0,1760223525,13816.603216769996,-73.99972287000128,53038.18462584 2025-10-11,22:58:47.000,284,11106959,117125,0,1760223526,13816.542589979996,-74.15480373000173,53038.16366448001 2025-10-11,22:58:48.000,284,11106940,116965,0,1760223527,13816.50890842999,-74.19004937999853,53038.135716 2025-10-11,22:58:49.000,284,11106859,116965,0,1760223528,13816.44828163999,-74.20414763999725,53038.15667736 2025-10-11,22:58:50.000,284,11106853,116645,0,1760223529,13816.44828163999,-74.16185286000109,53038.12872888 2025-10-11,22:58:51.000,284,11106884,117125,0,1760223530,13816.380918539995,-74.01382113,53038.11475464001 2025-10-11,22:58:52.000,284,11106862,117085,0,1760223531,13816.380918539995,-73.83759288000147,53038.01693496 2025-10-11,22:58:53.000,284,11106879,116925,0,1760223532,13816.380918539995,-73.6684137600023,53038.10776752 2025-10-11,22:58:54.000,284,11106921,117205,0,1760223533,13816.38765484999,-73.56972593999672,53038.0309092 2025-10-11,22:58:55.000,284,11106881,117005,0,1760223534,13816.29334651,-73.4569398599997,53037.961038 2025-10-11,22:58:56.000,284,11106941,116925,0,1760223535,13816.239456029994,-73.4569398599997,53038.00994784 2025-10-11,22:58:57.000,284,11106888,117045,0,1760223536,13816.104729829989,-73.47103811999841,53038.0309092 2025-10-11,22:58:58.000,284,11106862,117085,0,1760223537,13816.064311969989,-73.51333290000184,53037.97501224001 2025-10-11,22:58:59.000,284,11106861,117125,0,1760223538,13815.970003629998,-73.555627679998,53037.98898648 2025-10-11,22:59:00.000,284,11106884,117205,0,1760223539,13815.875695289993,-73.555627679998,53037.96802512 2025-10-11,22:59:01.000,284,11106926,117005,0,1760223540,13815.815068499993,-73.47808724999777,53037.905141040006 2025-10-11,22:59:02.000,284,11106954,117125,0,1760223541,13815.774650639993,-73.40054681999754,53037.92610240001 2025-10-11,22:59:03.000,284,11106867,117085,0,1760223542,13815.754441709993,-73.24546595999709,53037.92610240001 2025-10-11,22:59:04.000,284,11106895,117285,0,1760223543,13815.680342300002,-73.04809032000048,53037.82828272001 2025-10-11,22:59:05.000,284,11106886,116925,0,1760223544,13815.673605989992,-72.87891120000131,53037.86321832 2025-10-11,22:59:06.000,284,11106875,117045,0,1760223545,13815.619715510002,-72.73087947000022,53037.84225696 2025-10-11,22:59:07.000,284,11106945,117045,0,1760223546,13815.626451819997,-72.70973208000214,53037.80033424 2025-10-11,22:59:08.000,284,11106913,116925,0,1760223547,13815.599506580002,-72.69563381999615,53037.7514244 2025-10-11,22:59:09.000,284,11106968,117285,0,1760223548,13815.653397059992,-72.73087947000022,53037.80033424 2025-10-11,22:59:10.000,284,11106862,116845,0,1760223549,13815.653397059992,-72.80841990000044,53037.7514244 2025-10-11,22:59:11.000,284,11106891,117045,0,1760223550,13815.599506580002,-72.8507146799966,53037.7514244 2025-10-11,22:59:12.000,284,11106943,117165,0,1760223551,13815.626451819997,-72.87186207000195,53037.7514244 2025-10-11,22:59:13.000,284,11106878,116925,0,1760223552,13815.646660749997,-72.80137077000109,53037.69552744 2025-10-11,22:59:14.000,284,11106931,117045,0,1760223553,13815.673605989992,-72.66743729999871,53037.63963048001 2025-10-11,22:59:15.000,284,11106901,117005,0,1760223554,13815.687078609997,-72.54760209000233,53037.6466176 2025-10-11,22:59:16.000,284,11106942,116965,0,1760223555,13815.660133370002,-72.36432470999716,53037.597707760004 2025-10-11,22:59:17.000,284,11106904,117085,0,1760223556,13815.639924440002,-72.22334210999543,53037.5767464 2025-10-11,22:59:18.000,284,11106936,117045,0,1760223557,13815.639924440002,-72.18104732999927,53037.569759280006 2025-10-11,22:59:19.000,284,11106873,117285,0,1760223558,13815.700551230002,-72.16694907000056,53037.618669120006 2025-10-11,22:59:20.000,284,11106893,117125,0,1760223559,13815.714023849992,-72.32202993000101,53037.58373352 2025-10-11,22:59:21.000,284,11106842,117125,0,1760223560,13815.794859569993,-72.55465122000169,53037.5767464 2025-10-11,22:59:22.000,284,11106877,117085,0,1760223561,13815.862222669988,-72.78727250999509,53037.60469488 2025-10-11,22:59:23.000,284,11106940,116645,0,1760223562,13815.895904219993,-72.95645163000154,53037.59072064001 2025-10-11,22:59:24.000,284,11106876,116805,0,1760223563,13815.875695289993,-73.02694292999513,53037.56277216001 2025-10-11,22:59:25.000,284,11106845,117085,0,1760223564,13815.889167909998,-73.00579553999705,53037.56277216001 2025-10-11,22:59:26.000,284,11106932,117285,0,1760223565,13815.895904219993,-72.83661641999788,53037.569759280006 2025-10-11,22:59:27.000,284,11106928,117085,0,1760223566,13815.842013740003,-72.63219165000191,53037.53482368 2025-10-11,22:59:28.000,284,11106898,116965,0,1760223567,13815.916113149993,-72.39252123000188,53037.52084944001 2025-10-11,22:59:29.000,284,11106858,116845,0,1760223568,13815.970003629998,-72.1458016799952,53037.46495248 2025-10-11,22:59:30.000,284,11106882,117085,0,1760223569,13816.118202449994,-72.02596646999882,53037.45796536 2025-10-11,22:59:31.000,284,11106932,117205,0,1760223570,13816.23271972,-71.96957342999667,53037.51386232 2025-10-11,22:59:32.000,284,11106877,117165,0,1760223571,13816.31355544,-72.02596646999882,53037.47193960001 2025-10-11,22:59:33.000,284,11106912,116805,0,1760223572,13816.421336399995,-72.18809645999863,53037.47892672 2025-10-11,22:59:34.000,284,11106911,116805,0,1760223573,13816.37418223,-72.2938334099963,53037.47892672 2025-10-11,22:59:35.000,284,11106915,117005,0,1760223574,13816.360709609995,-72.37842296999588,53037.450978240005 2025-10-11,22:59:36.000,284,11106951,117125,0,1760223575,13816.28661019999,-72.41366861999995,53037.46495248 2025-10-11,22:59:37.000,284,11106931,117085,0,1760223576,13816.219247099994,-72.31498080000165,53037.437004 2025-10-11,22:59:38.000,284,11106883,117005,0,1760223577,13816.239456029994,-72.15285081000184,53037.45796536 2025-10-11,22:59:39.000,284,11106881,117285,0,1760223578,13816.31355544,-71.96957342999667,53037.47892672 2025-10-11,22:59:40.000,284,11106847,117005,0,1760223579,13816.41460009,-71.86383647999901,53037.42302976001 2025-10-11,22:59:41.000,284,11106900,116925,0,1760223580,13816.59648046,-71.83563996000157,53037.44399112001 2025-10-11,22:59:42.000,284,11106860,116925,0,1760223581,13816.684052489996,-71.8003943099975,53037.48591384 2025-10-11,22:59:43.000,284,11106960,117165,0,1760223582,13816.690788799991,-71.83563996000157,53037.44399112001 2025-10-11,22:59:44.000,284,11106849,117205,0,1760223583,13816.643634629996,-71.97662255999603,53037.430016880004 2025-10-11,22:59:45.000,284,11106889,116925,0,1760223584,13816.542589979996,-72.0471138599969,53037.437004 2025-10-11,22:59:46.000,284,11106868,116965,0,1760223585,13816.461754259995,-72.17399819999991,53037.46495248 2025-10-11,22:59:47.000,284,11106987,117285,0,1760223586,13816.421336399995,-72.21629297999607,53037.44399112001 2025-10-11,22:59:48.000,284,11106932,117165,0,1760223587,13816.401127469995,-72.24448950000078,53037.430016880004 2025-10-11,22:59:49.000,284,11106890,116925,0,1760223588,13816.40786377999,-72.18104732999927,53037.39508128001 2025-10-11,22:59:50.000,284,11106898,117165,0,1760223589,13816.51564474,-72.16694907000056,53037.42302976001 2025-10-11,22:59:51.000,284,11106957,116965,0,1760223590,13816.583007839996,-72.20924384999671,53037.402068400006 2025-10-11,22:59:52.000,284,11106870,117205,0,1760223591,13816.583007839996,-72.18809645999863,53037.45796536 2025-10-11,22:59:53.000,284,11106885,117085,0,1760223592,13816.48869949999,-72.30793167000229,53037.450978240005 2025-10-11,22:59:54.000,284,11106888,117325,0,1760223593,13816.32702805999,-72.37842296999588,53037.47193960001 2025-10-11,22:59:55.000,284,11106872,116925,0,1760223594,13816.300082819995,-72.51940556999762,53037.47892672 2025-10-11,22:59:56.000,284,11106906,117125,0,1760223595,13816.22598340999,-72.57579860999977,53037.47193960001 2025-10-11,22:59:57.000,284,11106898,116965,0,1760223596,13816.219247099994,-72.63924078000127,53037.437004 2025-10-11,22:59:58.000,284,11106884,116925,0,1760223597,13816.25292865,-72.64628991000063,53037.45796536 2025-10-11,22:59:59.000,284,11106928,117005,0,1760223598,13816.33376437,-72.5687494800004,53037.42302976001 2025-10-11,23:00:00.000,284,11106928,117125,0,1760223599,13816.47522688,-72.54760209000233,53037.39508128001 2025-10-11,23:00:01.000,284,11106873,117085,0,1760223600,13816.623425699996,-72.49825817999954,53037.3671328 2025-10-11,23:00:02.000,284,11106954,117285,0,1760223601,13816.710997729992,-72.44891426999675,53037.437004 2025-10-11,23:00:03.000,284,11106959,117245,0,1760223602,13816.710997729992,-72.51940556999762,53037.40905552 2025-10-11,23:00:04.000,284,11106952,116845,0,1760223603,13816.59648046,-72.51940556999762,53037.3671328 2025-10-11,23:00:05.000,284,11106891,117125,0,1760223604,13816.53585367,-72.51235643999826,53037.37411992001 2025-10-11,23:00:06.000,284,11106964,116965,0,1760223605,13816.502172119996,-72.5405529599957,53037.37411992001 2025-10-11,23:00:07.000,284,11106906,117125,0,1760223606,13816.47522688,-72.51940556999762,53037.38809416 2025-10-11,23:00:08.000,284,11106930,116885,0,1760223607,13816.52911735999,-72.49120905000018,53037.36014568 2025-10-11,23:00:09.000,284,11106942,117045,0,1760223608,13816.59648046,-72.42776687999867,53037.34617144 2025-10-11,23:00:10.000,284,11106954,117085,0,1760223609,13816.650370939991,-72.42071774999931,53037.381107040004 2025-10-11,23:00:11.000,284,11106920,117045,0,1760223610,13816.704261419996,-72.42071774999931,53037.332197200005 2025-10-11,23:00:12.000,284,11106875,117125,0,1760223611,13816.643634629996,-72.45596339999611,53037.33918432 2025-10-11,23:00:13.000,284,11106861,116925,0,1760223612,13816.583007839996,-72.58989686999848,53037.283287360005 2025-10-11,23:00:14.000,284,11106950,117245,0,1760223613,13816.49543581,-72.69563381999615,53037.33918432 2025-10-11,23:00:15.000,284,11106904,116925,0,1760223614,13816.38765484999,-72.84366554999724,53037.2972616 2025-10-11,23:00:16.000,284,11106900,117165,0,1760223615,13816.31355544,-72.91415684999811,53037.32521008001 2025-10-11,23:00:17.000,284,11106913,116805,0,1760223616,13816.16535661999,-72.94940250000218,53037.30424872001 2025-10-11,23:00:18.000,284,11106914,116525,0,1760223617,13816.138411379994,-72.90005858999939,53037.31822296 2025-10-11,23:00:19.000,284,11106913,116925,0,1760223618,13816.138411379994,-72.8154690299998,53037.27630024001 2025-10-11,23:00:20.000,284,11106878,116885,0,1760223619,13816.178829239994,-72.68858468999679,53037.22040328 2025-10-11,23:00:21.000,284,11106891,117005,0,1760223620,13816.300082819995,-72.52645469999698,53037.234377520006 2025-10-11,23:00:22.000,284,11106892,117125,0,1760223621,13816.38765484999,-72.45596339999611,53037.19944192 2025-10-11,23:00:23.000,284,11106963,117085,0,1760223622,13816.360709609995,-72.46301252999547,53037.234377520006 2025-10-11,23:00:24.000,284,11106923,117085,0,1760223623,13816.320291749995,-72.51235643999826,53037.164506320005 2025-10-11,23:00:25.000,284,11106939,116965,0,1760223624,13816.151883999999,-72.62514251999528,53037.18546768001 2025-10-11,23:00:26.000,284,11106912,117205,0,1760223625,13815.970003629998,-72.80137077000109,53037.13655784001 2025-10-11,23:00:27.000,284,11106948,117165,0,1760223626,13815.660133370002,-72.92825510999683,53037.1924548 2025-10-11,23:00:28.000,284,11106896,116925,0,1760223627,13815.444571449996,-72.9987464099977,53037.164506320005 2025-10-11,23:00:29.000,284,11106912,116965,0,1760223628,13815.25595477,-72.94940250000218,53037.13655784001 2025-10-11,23:00:30.000,284,11106979,117285,0,1760223629,13815.121228569995,-72.82956728999852,53037.0527124 2025-10-11,23:00:31.000,284,11106900,116805,0,1760223630,13815.161646429995,-72.63924078000127,53037.05969952001 2025-10-11,23:00:32.000,284,11106918,116805,0,1760223631,13815.15491012,-72.5053073099989,53037.03175104 2025-10-11,23:00:33.000,284,11106887,116925,0,1760223632,13815.16838273999,-72.37137383999652,53037.01078968 2025-10-11,23:00:34.000,284,11106935,117125,0,1760223633,13815.15491012,-72.25153863000014,53036.93393136 2025-10-11,23:00:35.000,284,11106900,117005,0,1760223634,13815.08754701999,-72.20219471999735,53036.947905600005 2025-10-11,23:00:36.000,284,11106854,116765,0,1760223635,13815.040392849995,-72.1458016799952,53036.898995760006 2025-10-11,23:00:37.000,284,11106882,117125,0,1760223636,13814.99323868,-72.1458016799952,53036.89200864001 2025-10-11,23:00:38.000,284,11106894,117085,0,1760223637,13814.979766059994,-72.06826125000225,53036.878034400004 2025-10-11,23:00:39.000,284,11106883,116925,0,1760223638,13815.020183919994,-72.02596646999882,53036.8430988 2025-10-11,23:00:40.000,284,11106931,116925,0,1760223639,13815.05386547,-71.99072082000202,53036.780214720005 2025-10-11,23:00:41.000,284,11106876,117125,0,1760223640,13815.080810709995,-71.92727865000052,53036.8430988 2025-10-11,23:00:42.000,284,11106995,117005,0,1760223641,13815.080810709995,-71.96252429999731,53036.77322760001 2025-10-11,23:00:43.000,284,11106870,117005,0,1760223642,13815.04712915999,-71.99776995000138,53036.81515032 2025-10-11,23:00:44.000,284,11106910,117285,0,1760223643,13814.959557129994,-72.02596646999882,53036.71733064 2025-10-11,23:00:45.000,284,11106971,116805,0,1760223644,13814.818094619994,-72.08940864000033,53036.759253360004 2025-10-11,23:00:46.000,284,11106907,116925,0,1760223645,13814.683368419988,-72.12465428999712,53036.780214720005 2025-10-11,23:00:47.000,284,11106891,116925,0,1760223646,13814.447597569997,-72.13170341999648,53036.738292 2025-10-11,23:00:48.000,284,11106888,117125,0,1760223647,13814.333080299992,-72.1458016799952,53036.69636928 2025-10-11,23:00:49.000,284,11106879,117245,0,1760223648,13814.252244579991,-72.07531038000161,53036.65444656001 2025-10-11,23:00:50.000,284,11106898,117005,0,1760223649,13814.191617789991,-72.01891733999946,53036.62649808 2025-10-11,23:00:51.000,284,11106865,116965,0,1760223650,13814.205090409996,-71.83563996000157,53036.57758824 2025-10-11,23:00:52.000,284,11106897,117005,0,1760223651,13814.164672549996,-71.77924691999942,53036.542652640004 2025-10-11,23:00:53.000,284,11106880,117085,0,1760223652,13814.15793624,-71.7017064899992,53036.50072992 2025-10-11,23:00:54.000,284,11106946,117085,0,1760223653,13814.104045759996,-71.65941170999577,53036.47976856 2025-10-11,23:00:55.000,284,11106872,117125,0,1760223654,13814.07036420999,-71.72990300999663,53036.40989736 2025-10-11,23:00:56.000,284,11106846,116805,0,1760223655,13814.13099099999,-71.71580474999791,53036.40291024 2025-10-11,23:00:57.000,284,11106868,117005,0,1760223656,13814.151199929991,-71.77219779000006,53036.36098752 2025-10-11,23:00:58.000,284,11106907,116885,0,1760223657,13814.232035649991,-71.77924691999942,53036.36797464001 2025-10-11,23:00:59.000,284,11106871,116965,0,1760223658,13814.366761849997,-71.77219779000006,53036.326051920005 2025-10-11,23:01:00.000,284,11106986,117165,0,1760223659,13814.501488050002,-71.75809953000135,53036.277142080005 2025-10-11,23:01:01.000,284,11106905,116845,0,1760223660,13814.663159489988,-71.68760823000048,53036.26316784 2025-10-11,23:01:02.000,284,11106936,117005,0,1760223661,13814.770940449998,-71.63826431999769,53036.214258 2025-10-11,23:01:03.000,284,11106889,116765,0,1760223662,13814.831567239999,-71.63121518999833,53036.228232240006 2025-10-11,23:01:04.000,284,11106993,117285,0,1760223663,13814.791149379998,-71.60301867000089,53036.20028376001 2025-10-11,23:01:05.000,284,11106905,117085,0,1760223664,13814.656423179993,-71.58892041000217,53036.172335279996 2025-10-11,23:01:06.000,284,11106883,117045,0,1760223665,13814.474542809992,-71.54662562999874,53036.172335279996 2025-10-11,23:01:07.000,284,11106932,117045,0,1760223666,13814.1983541,-71.5184291100013,53036.1443868 2025-10-11,23:01:08.000,284,11106935,117085,0,1760223667,13814.07710052,-71.37039738000021,53036.13041256001 2025-10-11,23:01:09.000,284,11106928,117085,0,1760223668,13814.03668266,-71.19416913000168,53036.10246408001 2025-10-11,23:01:10.000,284,11106960,117045,0,1760223669,13814.07710052,-71.00384261999716,53036.09547696 2025-10-11,23:01:11.000,284,11106912,117005,0,1760223670,13814.258980890001,-70.79236872000183,53036.06752848 2025-10-11,23:01:12.000,284,11106889,117005,0,1760223671,13814.407179709997,-70.66548437999882,53036.01163152001 2025-10-11,23:01:13.000,284,11106925,117125,0,1760223672,13814.622741630003,-70.57384568999987,53035.990670160005 2025-10-11,23:01:14.000,284,11106962,117005,0,1760223673,13814.784413069989,-70.5386000399958,53036.01163152001 2025-10-11,23:01:15.000,284,11106941,117045,0,1760223674,13814.730522589998,-70.55974743000115,53035.98368304001 2025-10-11,23:01:16.000,284,11106923,116925,0,1760223675,13814.717049969993,-70.65843524999946,53035.94874744 2025-10-11,23:01:17.000,284,11106864,117085,0,1760223676,13814.622741630003,-70.67958263999753,53035.97669592 2025-10-11,23:01:18.000,284,11106945,117205,0,1760223677,13814.582323770002,-70.67253350999817,53035.95573456 2025-10-11,23:01:19.000,284,11106926,117285,0,1760223678,13814.521696980002,-70.63728786000138,53035.95573456 2025-10-11,23:01:20.000,284,11106910,117005,0,1760223679,13814.528433289997,-70.59499307999795,53035.93477320001 2025-10-11,23:01:21.000,284,11106961,117285,0,1760223680,13814.521696980002,-70.51745264999772,53035.96272168001 2025-10-11,23:01:22.000,284,11106933,117045,0,1760223681,13814.582323770002,-70.39761744000134,53035.8998376 2025-10-11,23:01:23.000,284,11106903,117005,0,1760223682,13814.602532700002,-70.27778222999768,53035.91381184001 2025-10-11,23:01:24.000,284,11106936,117045,0,1760223683,13814.669895799998,-70.24253658000089,53035.86490200001 2025-10-11,23:01:25.000,284,11106929,116845,0,1760223684,13814.757467829993,-70.17909440999938,53035.871889120004 2025-10-11,23:01:26.000,284,11106904,116845,0,1760223685,13814.811358309998,-70.1931926699981,53035.871889120004 2025-10-11,23:01:27.000,284,11106852,117125,0,1760223686,13814.865248789989,-70.22843832000217,53035.836953519996 2025-10-11,23:01:28.000,284,11106901,117165,0,1760223687,13814.932611889999,-70.28483135999704,53035.84394064001 2025-10-11,23:01:29.000,284,11106926,117005,0,1760223688,13814.892194029999,-70.35532265999791,53035.86490200001 2025-10-11,23:01:30.000,284,11106943,117125,0,1760223689,13814.898930339994,-70.37647004999599,53035.8299664 2025-10-11,23:01:31.000,284,11106886,116645,0,1760223690,13814.92587557999,-70.41876482999942,53035.84394064001 2025-10-11,23:01:32.000,284,11106932,117125,0,1760223691,13814.999974989994,-70.36942091999663,53035.86490200001 2025-10-11,23:01:33.000,284,11106880,117125,0,1760223692,13815.161646429995,-70.27778222999768,53035.84394064001 2025-10-11,23:01:34.000,284,11106896,117285,0,1760223693,13815.222273219995,-70.23548745000153,53035.84394064001 2025-10-11,23:01:35.000,284,11106905,117125,0,1760223694,13815.39741728,-70.18614353999874,53035.822979280005 2025-10-11,23:01:36.000,284,11106930,116845,0,1760223695,13815.538879790001,-70.27778222999768,53035.8998376 2025-10-11,23:01:37.000,284,11106842,117165,0,1760223696,13815.639924440002,-70.32712614000047,53035.91381184001 2025-10-11,23:01:38.000,284,11106870,117045,0,1760223697,13815.747705399997,-70.4046665700007,53035.95573456 2025-10-11,23:01:39.000,284,11106971,117045,0,1760223698,13815.788123259998,-70.51745264999772,53035.941760320005 2025-10-11,23:01:40.000,284,11106873,117005,0,1760223699,13815.754441709993,-70.63023873000202,53035.9697088 2025-10-11,23:01:41.000,284,11106886,116845,0,1760223700,13815.687078609997,-70.70777916000225,53035.98368304001 2025-10-11,23:01:42.000,284,11106932,117325,0,1760223701,13815.633188129992,-70.70073002999561,53035.99765728 2025-10-11,23:01:43.000,284,11106905,117125,0,1760223702,13815.498461930001,-70.69368089999625,53035.94874744 2025-10-11,23:01:44.000,284,11106931,117325,0,1760223703,13815.478253000001,-70.63728786000138,53035.95573456 2025-10-11,23:01:45.000,284,11106874,117085,0,1760223704,13815.464780379996,-70.55974743000115,53035.97669592 2025-10-11,23:01:46.000,284,11106909,116845,0,1760223705,13815.545616099997,-70.41171570000006,53036.01861864 2025-10-11,23:01:47.000,284,11106952,117005,0,1760223706,13815.727496469997,-70.29892961999576,53035.990670160005 2025-10-11,23:01:48.000,284,11106913,116885,0,1760223707,13815.882431599988,-70.20729092999682,53036.039580000004 2025-10-11,23:01:49.000,284,11106895,116885,0,1760223708,13816.091257209999,-70.10860310999851,53036.02560576 2025-10-11,23:01:50.000,284,11106870,116885,0,1760223709,13816.26640126999,-70.15089789000194,53036.04656712 2025-10-11,23:01:51.000,284,11106879,116965,0,1760223710,13816.31355544,-70.16499615000066,53036.11643832 2025-10-11,23:01:52.000,284,11106893,116925,0,1760223711,13816.39439116,-70.23548745000153,53036.13041256001 2025-10-11,23:01:53.000,284,11106877,116925,0,1760223712,13816.44828163999,-70.2918804899964,53036.158361040005 2025-10-11,23:01:54.000,284,11106945,116885,0,1760223713,13816.43480902,-70.38351917999535,53036.15137392001 2025-10-11,23:01:55.000,284,11106867,116965,0,1760223714,13816.44828163999,-70.46105960999557,53036.20028376001 2025-10-11,23:01:56.000,284,11106907,117085,0,1760223715,13816.43480902,-70.47515787000157,53036.18630952 2025-10-11,23:01:57.000,284,11107007,116805,0,1760223716,13816.441545329995,-70.56679656000051,53036.25618072 2025-10-11,23:01:58.000,284,11106929,116845,0,1760223717,13816.41460009,-70.61614046999603,53036.23521936 2025-10-11,23:01:59.000,284,11106875,117045,0,1760223718,13816.340500679995,-70.70073002999561,53036.16534816 2025-10-11,23:02:00.000,284,11106946,116765,0,1760223719,13816.380918539995,-70.74302480999904,53036.25618072 2025-10-11,23:02:01.000,284,11106947,116925,0,1760223720,13816.31355544,-70.79236872000183,53036.29810344001 2025-10-11,23:02:02.000,284,11106914,117045,0,1760223721,13816.300082819995,-70.72187742000096,53036.31207768 2025-10-11,23:02:03.000,284,11106930,116965,0,1760223722,13816.31355544,-70.6866317699969,53036.38893600001 2025-10-11,23:02:04.000,284,11106894,116685,0,1760223723,13816.401127469995,-70.56679656000051,53036.340026159996 2025-10-11,23:02:05.000,284,11106931,117045,0,1760223724,13816.461754259995,-70.46105960999557,53036.38194888 2025-10-11,23:02:06.000,284,11106880,116605,0,1760223725,13816.623425699996,-70.39761744000134,53036.40989736 2025-10-11,23:02:07.000,284,11106870,116925,0,1760223726,13816.731206659992,-70.41171570000006,53036.41688448001 2025-10-11,23:02:08.000,284,11106899,116925,0,1760223727,13816.852460239992,-70.46105960999557,53036.4238716 2025-10-11,23:02:09.000,284,11106926,116965,0,1760223728,13816.913087029992,-70.56679656000051,53036.43085872 2025-10-11,23:02:10.000,284,11106928,117045,0,1760223729,13816.966977509997,-70.70777916000225,53036.47278144 2025-10-11,23:02:11.000,284,11106851,117045,0,1760223730,13816.987186439997,-70.86286001999542,53036.45182008 2025-10-11,23:02:12.000,284,11106942,116885,0,1760223731,13816.980450130002,-70.96859697000036,53036.45182008 2025-10-11,23:02:13.000,284,11106884,117045,0,1760223732,13816.960241200002,-70.9967934899978,53036.493742800005 2025-10-11,23:02:14.000,284,11106868,116925,0,1760223733,13816.906350719997,-71.01089174999652,53036.51470416001 2025-10-11,23:02:15.000,284,11106889,117085,0,1760223734,13816.940032270002,-71.03908827000123,53036.52169128 2025-10-11,23:02:16.000,284,11106849,116925,0,1760223735,13816.926559649997,-71.03908827000123,53036.54963976 2025-10-11,23:02:17.000,284,11106916,116845,0,1760223736,13816.906350719997,-71.05318652999995,53036.542652640004 2025-10-11,23:02:18.000,284,11106874,116925,0,1760223737,13816.966977509997,-71.02499000999524,53036.51470416001 2025-10-11,23:02:19.000,284,11106926,116765,0,1760223738,13817.014131679993,-71.03908827000123,53036.51470416001 2025-10-11,23:02:20.000,284,11106870,116885,0,1760223739,13817.088231089998,-71.07433391999803,53036.493742800005 2025-10-11,23:02:21.000,284,11106879,116925,0,1760223740,13817.115176329993,-71.11662870000146,53036.52169128 2025-10-11,23:02:22.000,284,11106882,116885,0,1760223741,13817.243166219989,-71.16597260999697,53036.5985496 2025-10-11,23:02:23.000,284,11106980,116965,0,1760223742,13817.310529319999,-71.13777608999953,53036.5985496 2025-10-11,23:02:24.000,284,11106850,117005,0,1760223743,13817.371156109999,-71.14482521999889,53036.60553672001 2025-10-11,23:02:25.000,284,11106941,117245,0,1760223744,13817.55303648,-71.13777608999953,53036.57758824 2025-10-11,23:02:26.000,284,11106992,116885,0,1760223745,13817.782071019996,-71.13777608999953,53036.62649808 2025-10-11,23:02:27.000,284,11106957,117005,0,1760223746,13817.984160319997,-71.17302173999633,53036.6684208 2025-10-11,23:02:28.000,284,11106903,116605,0,1760223747,13818.112150209992,-71.16597260999697,53036.65444656001 2025-10-11,23:02:29.000,284,11106916,117005,0,1760223748,13818.233403789993,-71.22941477999848,53036.731304880006 2025-10-11,23:02:30.000,284,11106942,117125,0,1760223749,13818.206458549997,-71.28580782000063,53036.738292 2025-10-11,23:02:31.000,284,11106911,117005,0,1760223750,13818.166040689997,-71.32810259999678,53036.738292 2025-10-11,23:02:32.000,284,11106886,116925,0,1760223751,13818.132359139992,-71.44088868000108,53036.731304880006 2025-10-11,23:02:33.000,284,11106932,116765,0,1760223752,13818.071732349992,-71.47613432999788,53036.77322760001 2025-10-11,23:02:34.000,284,11106905,117005,0,1760223753,13818.017841870002,-71.52547824000067,53036.710343520004 2025-10-11,23:02:35.000,284,11106884,116925,0,1760223754,13818.031314489992,-71.56072388999746,53036.75226624001 2025-10-11,23:02:36.000,284,11106934,116965,0,1760223755,13818.098677590002,-71.62416605999897,53036.80117608001 2025-10-11,23:02:47.000,284,11106960,117125,0,1760223766,13819.149541949992,-71.54662562999874,53036.95489272 2025-10-11,23:02:48.000,284,11106874,117205,0,1760223767,13819.183223499997,-71.5184291100013,53036.9828412 2025-10-11,23:02:49.000,284,11106963,117085,0,1760223768,13819.102387779996,-71.53252737000003,53036.996815440005 2025-10-11,23:02:50.000,284,11106860,116885,0,1760223769,13819.028288369991,-71.52547824000067,53037.00380256 2025-10-11,23:02:51.000,284,11106937,116765,0,1760223770,13818.87335324,-71.58187127999554,53037.07367376 2025-10-11,23:02:52.000,284,11106917,116605,0,1760223771,13818.698209179995,-71.57482214999618,53037.05969952001 2025-10-11,23:02:53.000,284,11106966,116725,0,1760223772,13818.489383569999,-71.54662562999874,53037.08764800001 2025-10-11,23:02:54.000,284,11106922,117205,0,1760223773,13818.422020469989,-71.46908519999852,53037.07367376 2025-10-11,23:02:55.000,284,11106938,117285,0,1760223774,13818.388338919998,-71.34924999000214,53037.1225836 2025-10-11,23:02:56.000,284,11106877,117005,0,1760223775,13818.395075229993,-71.20121826000104,53037.07367376 2025-10-11,23:02:57.000,284,11106928,116885,0,1760223776,13818.408547849998,-71.08138304999738,53037.094635120004 2025-10-11,23:02:58.000,284,11106978,116965,0,1760223777,13818.422020469989,-70.9967934899978,53037.17149344 2025-10-11,23:02:59.000,284,11106951,116925,0,1760223778,13818.496119879994,-70.8981056699995,53037.12957072 2025-10-11,23:03:00.000,284,11106964,116965,0,1760223779,13818.529801429999,-70.79941785000119,53037.12957072 2025-10-11,23:03:01.000,284,11106893,116925,0,1760223780,13818.529801429999,-70.77827045999584,53037.13655784001 2025-10-11,23:03:02.000,284,11106884,117085,0,1760223781,13818.54327404999,-70.7500739399984,53037.15053208 2025-10-11,23:03:03.000,284,11106893,116965,0,1760223782,13818.475910949994,-70.80646698000055,53037.14354496 2025-10-11,23:03:04.000,284,11106878,116885,0,1760223783,13818.422020469989,-70.85581088999606,53037.19944192 2025-10-11,23:03:05.000,284,11106891,117085,0,1760223784,13818.401811539989,-70.89105654000014,53037.234377520006 2025-10-11,23:03:06.000,284,11106945,117085,0,1760223785,13818.320975819988,-70.94040044999565,53037.24136464 2025-10-11,23:03:07.000,284,11106882,116965,0,1760223786,13818.300766889988,-70.95449871000164,53037.24835176 2025-10-11,23:03:08.000,284,11106982,116845,0,1760223787,13818.179513310002,-70.91925305999757,53037.22739040001 2025-10-11,23:03:09.000,284,11106946,116925,0,1760223788,13818.064996039997,-70.87695828000142,53037.262326000004 2025-10-11,23:03:10.000,284,11106993,116965,0,1760223789,13817.937006150001,-70.82761436999863,53037.31123584 2025-10-11,23:03:11.000,284,11106901,116565,0,1760223790,13817.856170430001,-70.76417219999712,53037.24835176 2025-10-11,23:03:12.000,284,11106953,117125,0,1760223791,13817.701235299995,-70.67958263999753,53037.25533888001 2025-10-11,23:03:13.000,284,11106942,117045,0,1760223792,13817.58671802999,-70.67253350999817,53037.19944192 2025-10-11,23:03:14.000,284,11106983,116685,0,1760223793,13817.499145999995,-70.64433699000074,53037.234377520006 2025-10-11,23:03:15.000,284,11106927,116845,0,1760223794,13817.44525551999,-70.65843524999946,53037.19944192 2025-10-11,23:03:16.000,284,11106939,116765,0,1760223795,13817.52609123999,-70.65843524999946,53037.164506320005 2025-10-11,23:03:27.000,284,11106891,117005,0,1760223806,13817.6338722,-70.41876482999942,53037.05969952001 2025-10-11,23:03:28.000,284,11106851,117125,0,1760223807,13817.559772789995,-70.39056831000198,53037.08764800001 2025-10-11,23:03:29.000,284,11106868,116725,0,1760223808,13817.48567337999,-70.36237178999727,53037.094635120004 2025-10-11,23:03:30.000,284,11106916,116885,0,1760223809,13817.438519209994,-70.34827352999855,53037.094635120004 2025-10-11,23:03:31.000,284,11106875,116965,0,1760223810,13817.42504658999,-70.37647004999599,53037.08066088 2025-10-11,23:03:32.000,284,11106869,116965,0,1760223811,13817.41157397,-70.42581395999878,53037.08764800001 2025-10-11,23:03:33.000,284,11106909,117285,0,1760223812,13817.42504658999,-70.51745264999772,53037.07367376 2025-10-11,23:03:34.000,284,11106881,116685,0,1760223813,13817.42504658999,-70.56679656000051,53037.03175104 2025-10-11,23:03:35.000,284,11106938,117125,0,1760223814,13817.44525551999,-70.62318959999538,53037.08764800001 2025-10-11,23:03:36.000,284,11106871,116885,0,1760223815,13817.458728139994,-70.63728786000138,53037.03873816001 2025-10-11,23:03:37.000,284,11106930,116965,0,1760223816,13817.42504658999,-70.60204220999731,53036.97585408 2025-10-11,23:03:38.000,284,11106903,116645,0,1760223817,13817.41157397,-70.52450177999708,53037.0527124 2025-10-11,23:03:39.000,284,11106958,117085,0,1760223818,13817.41157397,-70.36942091999663,53037.05969952001 2025-10-11,23:03:40.000,284,11106934,117085,0,1760223819,13817.4317829,-70.22843832000217,53037.00380256 2025-10-11,23:03:41.000,284,11106970,116685,0,1760223820,13817.42504658999,-70.10155397999915,53036.91995712001 2025-10-11,23:03:42.000,284,11106891,117085,0,1760223821,13817.41157397,-70.00286616000085,53036.97585408 2025-10-11,23:03:43.000,284,11106911,117125,0,1760223822,13817.337474559994,-69.95352224999806,53036.97585408 2025-10-11,23:03:44.000,284,11106923,116805,0,1760223823,13817.263375149989,-69.96057137999742,53036.93393136 2025-10-11,23:03:45.000,284,11106889,117285,0,1760223824,13817.175803119993,-70.05221006999636,53036.93393136 2025-10-11,23:03:46.000,284,11106891,116765,0,1760223825,13817.074758469993,-70.14384875999531,53036.88502152 2025-10-11,23:03:47.000,284,11106940,117125,0,1760223826,13816.980450130002,-70.22138918999553,53036.898995760006 2025-10-11,23:03:48.000,284,11106905,116685,0,1760223827,13816.940032270002,-70.38351917999535,53036.89200864001 2025-10-11,23:03:49.000,284,11106915,117125,0,1760223828,13816.940032270002,-70.48925613000029,53036.85707304 2025-10-11,23:03:50.000,284,11106967,117005,0,1760223829,13816.872669169992,-70.46105960999557,53036.82213744001 2025-10-11,23:03:51.000,284,11106937,116845,0,1760223830,13816.845723929997,-70.47515787000157,53036.8081632 2025-10-11,23:03:52.000,284,11106919,116845,0,1760223831,13816.771624519992,-70.41171570000006,53036.78720184 2025-10-11,23:03:53.000,284,11106972,117005,0,1760223832,13816.684052489996,-70.36942091999663,53036.77322760001 2025-10-11,23:03:54.000,284,11106931,116765,0,1760223833,13816.61668939,-70.24253658000089,53036.76624048 2025-10-11,23:03:55.000,284,11106947,116805,0,1760223834,13816.48869949999,-70.1579470200013,53036.759253360004 2025-10-11,23:03:56.000,284,11106918,116845,0,1760223835,13816.42807270999,-70.0945048499998,53036.675407919996 2025-10-11,23:04:07.000,284,11106941,116845,0,1760223846,13816.51564474,-70.27073309999832,53036.45182008 2025-10-11,23:04:08.000,284,11106965,117005,0,1760223847,13816.46849056999,-70.22843832000217,53036.46579432001 2025-10-11,23:04:09.000,284,11106966,116925,0,1760223848,13816.49543581,-70.12975049999659,53036.45182008 2025-10-11,23:04:10.000,284,11106900,116885,0,1760223849,13816.522381049996,-70.08040659000108,53036.40291024 2025-10-11,23:04:11.000,284,11106924,116885,0,1760223850,13816.61668939,-70.12975049999659,53036.41688448001 2025-10-11,23:04:12.000,284,11106948,116965,0,1760223851,13816.636898320001,-70.17204528000002,53036.38194888 2025-10-11,23:04:13.000,284,11106905,116965,0,1760223852,13816.663843559996,-70.26368396999897,53036.40989736 2025-10-11,23:04:14.000,284,11106878,116965,0,1760223853,13816.650370939991,-70.32007701000111,53036.36797464001 2025-10-11,23:04:15.000,284,11106891,117045,0,1760223854,13816.609953079991,-70.33417526999983,53036.31906480001 2025-10-11,23:04:16.000,284,11106878,116765,0,1760223855,13816.48869949999,-70.28483135999704,53036.374961760004 2025-10-11,23:04:17.000,284,11106872,116885,0,1760223856,13816.34723698999,-70.1931926699981,53036.3540004 2025-10-11,23:04:18.000,284,11106949,116285,0,1760223857,13816.199038169994,-69.99581703000149,53036.31906480001 2025-10-11,23:04:19.000,284,11106889,116805,0,1760223858,13816.104729829989,-69.82663791000232,53036.29810344001 2025-10-11,23:04:20.000,284,11106943,116885,0,1760223859,13816.084520899989,-69.7349992199961,53036.2841292 2025-10-11,23:04:21.000,284,11106895,116965,0,1760223860,13816.091257209999,-69.67860618000122,53036.24919360001 2025-10-11,23:04:22.000,284,11106959,116925,0,1760223861,13816.23271972,-69.71385182999802,53036.228232240006 2025-10-11,23:04:23.000,284,11106903,116805,0,1760223862,13816.39439116,-69.85483442999976,53036.24220648 2025-10-11,23:04:24.000,284,11106874,117045,0,1760223863,13816.49543581,-70.05221006999636,53036.16534816 2025-10-11,23:04:25.000,284,11106884,116805,0,1760223864,13816.603216769996,-70.27073309999832,53036.214258 2025-10-11,23:04:26.000,284,11106887,116925,0,1760223865,13816.643634629996,-70.45401047999621,53036.214258 2025-10-11,23:04:27.000,284,11106944,116885,0,1760223866,13816.643634629996,-70.503354389999,53036.228232240006 2025-10-11,23:04:28.000,284,11106876,116965,0,1760223867,13816.609953079991,-70.5386000399958,53036.24919360001 2025-10-11,23:04:29.000,284,11106924,116925,0,1760223868,13816.5560626,-70.46810874000221,53036.23521936 2025-10-11,23:04:30.000,284,11106948,117045,0,1760223869,13816.441545329995,-70.38351917999535,53036.26316784 2025-10-11,23:04:31.000,284,11106856,116965,0,1760223870,13816.36744591999,-70.22138918999553,53036.207270880004 2025-10-11,23:04:32.000,284,11106882,116765,0,1760223871,13816.259664959995,-70.045160939997,53036.172335279996 2025-10-11,23:04:33.000,284,11106863,116765,0,1760223872,13816.24619233999,-69.86893268999847,53036.17932240001 2025-10-11,23:04:34.000,284,11106900,116765,0,1760223873,13816.259664959995,-69.7984413899976,53036.13041256001 2025-10-11,23:04:35.000,284,11106864,117005,0,1760223874,13816.320291749995,-69.6997535699993,53036.15137392001 2025-10-11,23:04:36.000,284,11107005,116885,0,1760223875,13816.46849056999,-69.6363113999978,53036.08150272001 2025-10-11,23:04:47.000,284,11106848,117005,0,1760223886,13816.5560626,-69.92532573000062,53036.0745156 2025-10-11,23:04:48.000,284,11106876,116605,0,1760223887,13816.677316180001,-69.81958877999568,53036.05355424001 2025-10-11,23:04:49.000,284,11106881,116805,0,1760223888,13816.832251309992,-69.68565531000058,53036.01861864 2025-10-11,23:04:50.000,284,11106903,117045,0,1760223889,13817.000659060002,-69.62926226999843,53036.03259288001 2025-10-11,23:04:51.000,284,11106900,116965,0,1760223890,13817.121912639988,-69.58696749000228,53036.039580000004 2025-10-11,23:04:52.000,284,11106967,117245,0,1760223891,13817.169066809998,-69.62926226999843,53036.060541360006 2025-10-11,23:04:53.000,284,11106931,117005,0,1760223892,13817.142121569988,-69.75614661000145,53036.11643832 2025-10-11,23:04:54.000,284,11106941,116965,0,1760223893,13817.007395369998,-69.92532573000062,53036.08150272001 2025-10-11,23:04:55.000,284,11106948,116965,0,1760223894,13816.852460239992,-70.05221006999636,53036.15137392001 2025-10-11,23:04:56.000,284,11106946,117285,0,1760223895,13816.731206659992,-70.11565223999787,53036.10246408001 2025-10-11,23:04:57.000,284,11106928,116765,0,1760223896,13816.636898320001,-70.12270136999723,53036.109451200005 2025-10-11,23:04:58.000,284,11106877,117005,0,1760223897,13816.61668939,-70.07335746000172,53036.04656712 2025-10-11,23:04:59.000,284,11106901,117205,0,1760223898,13816.710997729992,-70.02401354999893,53036.060541360006 2025-10-11,23:05:00.000,284,11106956,116845,0,1760223899,13816.886141789997,-69.93942398999934,53036.01861864 2025-10-11,23:05:01.000,284,11106866,116925,0,1760223900,13817.074758469993,-69.85483442999976,53036.02560576 2025-10-11,23:05:02.000,284,11106940,117005,0,1760223901,13817.283584079989,-69.79139225999825,53036.01861864 2025-10-11,23:05:03.000,284,11106912,116965,0,1760223902,13817.41157397,-69.81253964999632,53036.01163152001 2025-10-11,23:05:04.000,284,11106935,116925,0,1760223903,13817.499145999995,-69.84073617000104,53035.9697088 2025-10-11,23:05:05.000,284,11106938,116845,0,1760223904,13817.539563859995,-69.93942398999934,53035.98368304001 2025-10-11,23:05:06.000,284,11106867,117045,0,1760223905,13817.59345434,-69.95352224999806,53035.97669592 2025-10-11,23:05:17.000,284,11106885,116845,0,1760223916,13817.74838946999,-70.045160939997,53035.99765728 2025-10-11,23:05:18.000,284,11106871,116885,0,1760223917,13817.76859839999,-70.10155397999915,53035.97669592 2025-10-11,23:05:19.000,284,11106970,116965,0,1760223918,13817.809016259991,-70.1579470200013,53035.990670160005 2025-10-11,23:05:20.000,284,11106946,117085,0,1760223919,13817.81575257,-70.17204528000002,53035.99765728 2025-10-11,23:05:21.000,284,11106950,116885,0,1760223920,13817.8359615,-70.14384875999531,53036.02560576 2025-10-11,23:05:22.000,284,11106888,117165,0,1760223921,13817.849434119991,-70.12270136999723,53035.9697088 2025-10-11,23:05:23.000,284,11106905,116885,0,1760223922,13817.842697809996,-70.07335746000172,53035.97669592 2025-10-11,23:05:24.000,284,11106932,117005,0,1760223923,13817.8359615,-70.045160939997,53035.97669592 2025-10-11,23:05:25.000,284,11106918,116965,0,1760223924,13817.923533529996,-69.9817187699955,53035.95573456 2025-10-11,23:05:26.000,284,11106862,117125,0,1760223925,13817.950478769992,-69.98876790000213,53035.990670160005 2025-10-11,23:05:27.000,284,11106887,116845,0,1760223926,13818.017841870002,-69.96762050999678,53035.93477320001 2025-10-11,23:05:28.000,284,11106851,117085,0,1760223927,13818.004369249997,-70.01696441999957,53035.95573456 2025-10-11,23:05:29.000,284,11106908,117085,0,1760223928,13818.085204969997,-70.01696441999957,53035.93477320001 2025-10-11,23:05:30.000,284,11106933,117125,0,1760223929,13818.085204969997,-70.06630832999508,53035.92079896 2025-10-11,23:05:31.000,284,11106908,116965,0,1760223930,13818.085204969997,-70.08745572000043,53035.98368304001 2025-10-11,23:05:32.000,284,11106867,117045,0,1760223931,13818.031314489992,-70.07335746000172,53036.039580000004 2025-10-11,23:05:33.000,284,11106896,116965,0,1760223932,13818.024578179997,-70.08745572000043,53036.0745156 2025-10-11,23:05:34.000,284,11106877,116885,0,1760223933,13817.963951389997,-70.07335746000172,53036.05355424001 2025-10-11,23:05:35.000,284,11106884,116965,0,1760223934,13817.923533529996,-70.07335746000172,53036.03259288001 2025-10-11,23:05:36.000,284,11106899,116805,0,1760223935,13817.950478769992,-70.045160939997,53036.08848984 2025-10-11,23:05:37.000,284,11106857,116885,0,1760223936,13818.011105559992,-70.03811180999764,53036.01861864 2025-10-11,23:05:38.000,284,11106840,117005,0,1760223937,13818.091941279992,-70.00991529000021,53036.01861864 2025-10-11,23:05:39.000,284,11106870,116845,0,1760223938,13818.240140100002,-69.96057137999742,53036.02560576 2025-10-11,23:05:40.000,284,11106955,116845,0,1760223939,13818.388338919998,-69.90417833999527,53036.01163152001 2025-10-11,23:05:41.000,284,11106890,116605,0,1760223940,13818.516328809994,-69.80549051999697,53036.039580000004 2025-10-11,23:05:42.000,284,11106896,117165,0,1760223941,13818.637582389994,-69.74909748000209,53036.060541360006 2025-10-11,23:05:43.000,284,11106909,116965,0,1760223942,13818.678000249995,-69.67860618000122,53036.05355424001 2025-10-11,23:05:44.000,284,11106913,117045,0,1760223943,13818.72515441999,-69.6997535699993,53036.02560576 2025-10-11,23:05:45.000,284,11106873,116805,0,1760223944,13818.66452762999,-69.68565531000058,53036.05355424001 2025-10-11,23:05:46.000,284,11106956,116965,0,1760223945,13818.58369190999,-69.71385182999802,53036.0745156 2025-10-11,23:05:57.000,284,11106919,116845,0,1760223956,13818.9137711,-69.90417833999527,53036.1443868 2025-10-11,23:05:58.000,284,11106872,116765,0,1760223957,13818.880089549995,-69.90417833999527,53036.09547696 2025-10-11,23:05:59.000,284,11106923,116805,0,1760223958,13818.94745264999,-69.86188355999911,53036.13041256001 2025-10-11,23:06:00.000,284,11106897,116925,0,1760223959,13818.96766157999,-69.86893268999847,53036.172335279996 2025-10-11,23:06:01.000,284,11106972,117125,0,1760223960,13818.92724371999,-69.7984413899976,53036.19329664 2025-10-11,23:06:02.000,284,11106876,116925,0,1760223961,13818.880089549995,-69.66450791999523,53036.158361040005 2025-10-11,23:06:03.000,284,11106920,116925,0,1760223962,13818.84640799999,-69.57991835999565,53036.20028376001 2025-10-11,23:06:04.000,284,11106885,116845,0,1760223963,13818.799253829995,-69.43188663000183,53036.172335279996 2025-10-11,23:06:05.000,284,11106882,116885,0,1760223964,13818.738627039995,-69.34729707000224,53036.207270880004 2025-10-11,23:06:06.000,284,11106940,116925,0,1760223965,13818.67126394,-69.26975664000202,53036.16534816 2025-10-11,23:06:07.000,284,11106914,117085,0,1760223966,13818.64431869999,-69.2415601199973,53036.13041256001 2025-10-11,23:06:08.000,284,11106960,116525,0,1760223967,13818.698209179995,-69.26975664000202,53036.158361040005 2025-10-11,23:06:09.000,284,11106904,116885,0,1760223968,13818.779044899995,-69.30500228999881,53036.17932240001 2025-10-11,23:06:10.000,284,11106854,116925,0,1760223969,13818.90703478999,-69.3402479399956,53036.18630952 2025-10-11,23:06:11.000,284,11106858,116965,0,1760223970,13818.99460682,-69.43893576000119,53036.16534816 2025-10-11,23:06:12.000,284,11106893,116765,0,1760223971,13819.095651470001,-69.53762357999949,53036.17932240001 2025-10-11,23:06:13.000,284,11106933,116685,0,1760223972,13819.136069330001,-69.55877096999757,53036.207270880004 2025-10-11,23:06:14.000,284,11106961,116965,0,1760223973,13819.082178849996,-69.57991835999565,53036.22124512001 2025-10-11,23:06:15.000,284,11106890,116965,0,1760223974,13819.001343129996,-69.57991835999565,53036.207270880004 2025-10-11,23:06:16.000,284,11106945,117005,0,1760223975,13818.80599013999,-69.49532879999606,53036.228232240006 2025-10-11,23:06:17.000,284,11106908,116845,0,1760223976,13818.637582389994,-69.44598489000055,53036.172335279996 2025-10-11,23:06:18.000,284,11106909,116885,0,1760223977,13818.448965709998,-69.37549358999968,53036.17932240001 2025-10-11,23:06:19.000,284,11106895,117165,0,1760223978,13818.347921059998,-69.34729707000224,53036.207270880004 2025-10-11,23:06:20.000,284,11106889,116845,0,1760223979,13818.267085339998,-69.3402479399956,53036.158361040005 2025-10-11,23:06:21.000,284,11106851,117085,0,1760223980,13818.294030579993,-69.3895918499984,53036.16534816 2025-10-11,23:06:22.000,284,11106924,116845,0,1760223981,13818.368129989998,-69.50942706000205,53036.13739968 2025-10-11,23:06:23.000,284,11106929,116845,0,1760223982,13818.462438329989,-69.65040965999651,53036.109451200005 2025-10-11,23:06:24.000,284,11106915,116885,0,1760223983,13818.58369190999,-69.7984413899976,53036.11643832 2025-10-11,23:06:25.000,284,11106867,117165,0,1760223984,13818.597164529994,-69.89712920999591,53036.10246408001 2025-10-11,23:06:26.000,284,11106896,116845,0,1760223985,13818.590428219999,-69.95352224999806,53036.13041256001 2025-10-11,23:06:27.000,284,11106984,116565,0,1760223986,13818.54327404999,-69.89008007999655,53036.0745156 2025-10-11,23:06:28.000,284,11106852,117005,0,1760223987,13818.54327404999,-69.74909748000209,53036.12342544 2025-10-11,23:06:29.000,284,11106874,116765,0,1760223988,13818.556746669994,-69.59401662000164,53036.01861864 2025-10-11,23:06:30.000,284,11106874,117005,0,1760223989,13818.516328809994,-69.40369010999711,53036.04656712 2025-10-11,23:06:31.000,284,11106937,116925,0,1760223990,13818.502856189989,-69.31910054999753,53036.02560576 2025-10-11,23:06:32.000,284,11106914,117005,0,1760223991,13818.56348297999,-69.26975664000202,53036.02560576 2025-10-11,23:06:33.000,284,11106854,116805,0,1760223992,13818.590428219999,-69.33319880999625,53036.02560576 2025-10-11,23:06:34.000,284,11106887,116965,0,1760223993,13818.597164529994,-69.46008314999926,53035.99765728 2025-10-11,23:06:35.000,284,11106947,117005,0,1760223994,13818.570219289999,-69.6363113999978,53036.004644399996 2025-10-11,23:06:36.000,284,11106881,116605,0,1760223995,13818.58369190999,-69.79139225999825,53035.96272168001 2025-10-11,23:06:37.000,284,11106872,116845,0,1760223996,13818.516328809994,-69.91827660000126,53036.004644399996 2025-10-11,23:06:38.000,284,11106850,116925,0,1760223997,13818.482647259989,-69.93942398999934,53035.99765728 2025-10-11,23:06:39.000,284,11106916,116845,0,1760223998,13818.415284159993,-69.89008007999655,53035.941760320005 2025-10-11,23:06:40.000,284,11106941,116765,0,1760223999,13818.341184749988,-69.77024487000017,53035.92079896 2025-10-11,23:06:41.000,284,11106939,116885,0,1760224000,13818.381602609988,-69.61516400999972,53035.93477320001 2025-10-11,23:06:42.000,284,11106915,117045,0,1760224001,13818.422020469989,-69.50942706000205,53035.941760320005 2025-10-11,23:06:43.000,284,11106850,116885,0,1760224002,13818.556746669994,-69.4882796699967,53035.941760320005 2025-10-11,23:06:44.000,284,11106933,116965,0,1760224003,13818.637582389994,-69.54467270999885,53035.91381184001 2025-10-11,23:06:45.000,284,11106879,116845,0,1760224004,13818.758835969995,-69.71385182999802,53035.90682472 2025-10-11,23:06:46.000,284,11106910,116885,0,1760224005,13818.839671689995,-69.89712920999591,53035.93477320001 2025-10-11,23:06:47.000,284,11106923,116885,0,1760224006,13818.84640799999,-70.13679962999595,53035.92079896 2025-10-11,23:06:48.000,284,11106911,116645,0,1760224007,13818.86661692999,-70.28483135999704,53035.92079896 2025-10-11,23:06:49.000,284,11106937,116805,0,1760224008,13818.81272645,-70.33417526999983,53035.92079896 2025-10-11,23:06:50.000,284,11106882,117125,0,1760224009,13818.758835969995,-70.31302788000175,53035.84394064001 2025-10-11,23:06:51.000,284,11106867,116965,0,1760224010,13818.66452762999,-70.1931926699981,53035.88586336001 2025-10-11,23:06:52.000,284,11106865,117005,0,1760224011,13818.56348297999,-70.10860310999851,53035.87887624 2025-10-11,23:06:53.000,284,11106867,116925,0,1760224012,13818.516328809994,-69.97466963999614,53035.87887624 2025-10-11,23:06:54.000,284,11106863,117005,0,1760224013,13818.489383569999,-69.89712920999591,53035.85092776 2025-10-11,23:06:55.000,284,11106885,117005,0,1760224014,13818.502856189989,-69.88303094999719,53035.81599216001 2025-10-11,23:06:56.000,284,11106913,116805,0,1760224015,13818.529801429999,-69.95352224999806,53035.8299664 2025-10-11,23:07:07.000,284,11106861,116765,0,1760224026,13818.550010359999,-70.03811180999764,53035.774069440005 2025-10-11,23:07:08.000,284,11106864,116925,0,1760224027,13818.388338919998,-69.98876790000213,53035.7600952 2025-10-11,23:07:09.000,284,11106885,116885,0,1760224028,13818.253612719993,-69.99581703000149,53035.725159600006 2025-10-11,23:07:10.000,284,11106915,116965,0,1760224029,13818.145831759997,-69.93237485999998,53035.690224 2025-10-11,23:07:11.000,284,11106913,117045,0,1760224030,13818.078468660002,-69.8477853000004,53035.69721112001 2025-10-11,23:07:12.000,284,11106963,116925,0,1760224031,13818.118886520002,-69.78434312999889,53035.725159600006 2025-10-11,23:07:13.000,284,11106877,116805,0,1760224032,13818.213194859993,-69.67155705000187,53035.704198240004 2025-10-11,23:07:14.000,284,11106938,116925,0,1760224033,13818.287294269998,-69.6363113999978,53035.669262639996 2025-10-11,23:07:15.000,284,11106937,116845,0,1760224034,13818.368129989998,-69.6363113999978,53035.62733992001 2025-10-11,23:07:16.000,284,11106935,117085,0,1760224035,13818.428756779998,-69.65040965999651,53035.606378560005 2025-10-11,23:07:17.000,284,11106950,116845,0,1760224036,13818.469174639999,-69.72795008999674,53035.61336568 2025-10-11,23:07:18.000,284,11106865,116805,0,1760224037,13818.428756779998,-69.87598181999783,53035.606378560005 2025-10-11,23:07:19.000,284,11106917,116885,0,1760224038,13818.334448439993,-70.01696441999957,53035.655288400005 2025-10-11,23:07:20.000,284,11106879,116965,0,1760224039,13818.192985929993,-70.18614353999874,53035.64830128001 2025-10-11,23:07:21.000,284,11106948,116885,0,1760224040,13818.024578179997,-70.32007701000111,53035.69721112001 2025-10-11,23:07:22.000,284,11106940,116925,0,1760224041,13817.8359615,-70.36942091999663,53035.57843008001 2025-10-11,23:07:23.000,284,11106952,116885,0,1760224042,13817.68776267999,-70.38351917999535,53035.57144296 2025-10-11,23:07:24.000,284,11106874,116965,0,1760224043,13817.62713588999,-70.27073309999832,53035.515546 2025-10-11,23:07:25.000,284,11106870,116965,0,1760224044,13817.64734481999,-70.15089789000194,53035.52253312 2025-10-11,23:07:26.000,284,11106895,116925,0,1760224045,13817.60692695999,-70.00991529000021,53035.52253312 2025-10-11,23:07:27.000,284,11106913,116725,0,1760224046,13817.6338722,-69.93237485999998,53035.40375208 2025-10-11,23:07:28.000,284,11106931,116805,0,1760224047,13817.67429006,-69.9112274700019,53035.39676496 2025-10-11,23:07:29.000,284,11106969,117005,0,1760224048,13817.579981719995,-69.86893268999847,53035.368816480004 2025-10-11,23:07:30.000,284,11106873,116885,0,1760224049,13817.51261862,-69.90417833999527,53035.34785512 2025-10-11,23:07:31.000,284,11106892,116885,0,1760224050,13817.42504658999,-70.02401354999893,53035.333880879996 2025-10-11,23:07:32.000,284,11106904,116925,0,1760224051,13817.283584079989,-70.10860310999851,53035.40375208 2025-10-11,23:07:33.000,284,11106875,116845,0,1760224052,13817.236429909994,-70.17204528000002,53035.29195816001 2025-10-11,23:07:34.000,284,11106955,116965,0,1760224053,13817.283584079989,-70.1931926699981,53035.31291952001 2025-10-11,23:07:35.000,284,11106949,116845,0,1760224054,13817.290320389999,-70.20729092999682,53035.270996800005 2025-10-11,23:07:36.000,284,11106913,116765,0,1760224055,13817.330738249999,-70.16499615000066,53035.21509984001 2025-10-11,23:07:37.000,284,11106981,117005,0,1760224056,13817.40483765999,-70.07335746000172,53035.25702256 2025-10-11,23:07:38.000,284,11106860,116965,0,1760224057,13817.478937069995,-70.03811180999764,53035.24304832001 2025-10-11,23:07:39.000,284,11106922,116845,0,1760224058,13817.55303648,-70.01696441999957,53035.222086960006 2025-10-11,23:07:40.000,284,11106907,116645,0,1760224059,13817.44525551999,-70.05221006999636,53035.19413848001 2025-10-11,23:07:41.000,284,11106953,116965,0,1760224060,13817.391365039999,-70.12975049999659,53035.103305920005 2025-10-11,23:07:42.000,284,11106911,117045,0,1760224061,13817.243166219989,-70.24253658000089,53035.08234456 2025-10-11,23:07:43.000,284,11106977,117005,0,1760224062,13817.088231089998,-70.33417526999983,53035.12426728001 2025-10-11,23:07:44.000,284,11106935,116765,0,1760224063,13817.020867990002,-70.44696134999685,53035.08234456 2025-10-11,23:07:45.000,284,11106947,116805,0,1760224064,13816.993922749993,-70.48925613000029,53035.06837032 2025-10-11,23:07:46.000,284,11106865,116805,0,1760224065,13817.020867990002,-70.49630525999964,53035.02644760001 2025-10-11,23:07:47.000,284,11106966,116725,0,1760224066,13817.081494779988,-70.46105960999557,53035.08234456 2025-10-11,23:07:48.000,284,11106965,116885,0,1760224067,13817.081494779988,-70.4399122199975,53035.06837032 2025-10-11,23:07:49.000,284,11106936,116925,0,1760224068,13817.047813229998,-70.39761744000134,53035.033434720004 2025-10-11,23:07:50.000,284,11106957,116845,0,1760224069,13816.973713819993,-70.35532265999791,53034.991512 2025-10-11,23:07:51.000,284,11106943,116965,0,1760224070,13816.825514999997,-70.29892961999576,53034.95657640001 2025-10-11,23:07:52.000,284,11106946,116965,0,1760224071,13816.724470349996,-70.1931926699981,53034.9216408 2025-10-11,23:07:53.000,284,11106907,116965,0,1760224072,13816.583007839996,-70.15089789000194,53034.97753776001 2025-10-11,23:07:54.000,284,11106913,116645,0,1760224073,13816.54932628999,-70.02401354999893,53034.8517696 2025-10-11,23:07:55.000,284,11106905,116925,0,1760224074,13816.609953079991,-69.90417833999527,53034.83779536001 2025-10-11,23:07:56.000,284,11106967,117285,0,1760224075,13816.684052489996,-69.80549051999697,53034.865743840004 2025-10-11,23:07:57.000,284,11106945,116885,0,1760224076,13816.771624519992,-69.74204834999546,53034.82382112 2025-10-11,23:07:58.000,284,11106927,117045,0,1760224077,13816.805306069997,-69.69270443999994,53034.82382112 2025-10-11,23:07:59.000,284,11106939,116725,0,1760224078,13816.764888209997,-69.6997535699993,53034.79587264 2025-10-11,23:08:00.000,284,11106900,116605,0,1760224079,13816.657107250001,-69.7984413899976,53034.78888552001 2025-10-11,23:08:01.000,284,11106890,116605,0,1760224080,13816.50890842999,-69.83368704000168,53034.72600144 2025-10-11,23:08:02.000,284,11106914,116765,0,1760224081,13816.340500679995,-69.84073617000104,53034.73997568001 2025-10-11,23:08:03.000,284,11106926,116885,0,1760224082,13816.138411379994,-69.81958877999568,53034.72600144 2025-10-11,23:08:04.000,284,11106957,117165,0,1760224083,13816.003685179989,-69.81958877999568,53034.73298856 2025-10-11,23:08:05.000,284,11106866,116965,0,1760224084,13815.976739939993,-69.76319574000081,53034.67010448001 2025-10-11,23:08:06.000,284,11106944,117045,0,1760224085,13816.023894109989,-69.62221313999908,53034.6072204 2025-10-11,23:08:07.000,284,11106864,117045,0,1760224086,13816.104729829989,-69.53057445000013,53034.55831056 2025-10-11,23:08:08.000,284,11106902,116805,0,1760224087,13816.19230186,-69.46713227999862,53034.54433632001 2025-10-11,23:08:09.000,284,11106948,116925,0,1760224088,13816.24619233999,-69.3895918499984,53034.495426479996 2025-10-11,23:08:10.000,284,11106945,117005,0,1760224089,13816.279873889995,-69.40369010999711,53034.551323440006 2025-10-11,23:08:11.000,284,11106983,116965,0,1760224090,13816.18556554999,-69.40369010999711,53034.47446512001 2025-10-11,23:08:12.000,284,11106888,116965,0,1760224091,13816.017157799994,-69.49532879999606,53034.45350376001 2025-10-11,23:08:13.000,284,11106879,116965,0,1760224092,13815.794859569993,-69.53762357999949,53034.41856816 2025-10-11,23:08:14.000,284,11106871,116965,0,1760224093,13815.579297650002,-69.4882796699967,53034.45350376001 2025-10-11,23:08:15.000,284,11106888,116845,0,1760224094,13815.370472039991,-69.43188663000183,53034.362671200004 2025-10-11,23:08:16.000,284,11106960,116765,0,1760224095,13815.262691079995,-69.23451098999794,53034.27183864 2025-10-11,23:08:17.000,284,11106828,116805,0,1760224096,13815.24921845999,-69.05828273999941,53034.27882576 2025-10-11,23:08:18.000,284,11106894,117125,0,1760224097,13815.350263109991,-68.92434926999704,53034.18100608 2025-10-11,23:08:19.000,284,11106902,117285,0,1760224098,13815.505198239996,-68.88205449000088,53034.160044719996 2025-10-11,23:08:20.000,284,11106985,116885,0,1760224099,13815.666869679997,-68.92434926999704,53034.11113488 2025-10-11,23:08:21.000,284,11106920,116845,0,1760224100,13815.842013740003,-68.98779143999855,53034.11812200001 2025-10-11,23:08:22.000,284,11106966,116805,0,1760224101,13815.996948869994,-69.12172491000092,53034.10414776 2025-10-11,23:08:23.000,284,11106883,116645,0,1760224102,13816.064311969989,-69.28385490000073,53034.06921216001 2025-10-11,23:08:24.000,284,11106935,117045,0,1760224103,13816.023894109989,-69.37549358999968,53034.10414776 2025-10-11,23:08:25.000,284,11106944,116725,0,1760224104,13816.023894109989,-69.59401662000164,53034.07619928 2025-10-11,23:08:26.000,284,11106883,116765,0,1760224105,13816.010421489998,-69.7349992199961,53034.09017352001 2025-10-11,23:08:27.000,284,11106844,116925,0,1760224106,13815.976739939993,-69.82663791000232,53034.027289440004 2025-10-11,23:08:28.000,284,11106852,116965,0,1760224107,13816.030630419998,-69.85483442999976,53034.10414776 2025-10-11,23:08:29.000,284,11106976,116765,0,1760224108,13816.044103039989,-69.81958877999568,53034.0133152 2025-10-11,23:08:30.000,284,11106870,117045,0,1760224109,13816.057575659994,-69.86188355999911,53033.95741824 2025-10-11,23:08:31.000,284,11106894,117125,0,1760224110,13816.064311969989,-69.84073617000104,53033.95043112001 2025-10-11,23:08:32.000,284,11106891,116925,0,1760224111,13816.077784589994,-69.87598181999783,53033.9085084 2025-10-11,23:08:33.000,284,11106865,116965,0,1760224112,13816.14514768999,-69.89712920999591,53033.87357280001 2025-10-11,23:08:34.000,284,11106897,116845,0,1760224113,13816.19230186,-70.00991529000021,53033.88754704 2025-10-11,23:08:35.000,284,11106873,117125,0,1760224114,13816.26640126999,-70.12270136999723,53033.859598560004 2025-10-11,23:08:36.000,284,11106945,116925,0,1760224115,13816.3539733,-70.2566348399996,53033.89453416 2025-10-11,23:08:37.000,284,11106890,116605,0,1760224116,13816.44828163999,-70.42581395999878,53033.880559920006 2025-10-11,23:08:38.000,284,11106946,116845,0,1760224117,13816.461754259995,-70.503354389999,53033.83165008001 2025-10-11,23:08:39.000,284,11106861,116805,0,1760224118,13816.57627153,-70.5386000399958,53033.91549552 2025-10-11,23:08:40.000,284,11106948,116685,0,1760224119,13816.643634629996,-70.48925613000029,53033.880559920006 2025-10-11,23:08:41.000,284,11106888,116765,0,1760224120,13816.771624519992,-70.43286308999814,53033.859598560004 2025-10-11,23:08:42.000,284,11106962,116845,0,1760224121,13816.940032270002,-70.36942091999663,53033.86658568 2025-10-11,23:08:43.000,284,11106959,116645,0,1760224122,13817.068022159998,-70.27073309999832,53033.85261144001 2025-10-11,23:08:44.000,284,11106903,116965,0,1760224123,13817.229693599998,-70.24958571000025,53033.91549552 2025-10-11,23:08:45.000,284,11106875,116925,0,1760224124,13817.317265629994,-70.31302788000175,53033.92248264001 2025-10-11,23:08:46.000,284,11106884,116725,0,1760224125,13817.41157397,-70.42581395999878,53033.943444 2025-10-11,23:08:47.000,284,11106953,116965,0,1760224126,13817.42504658999,-70.58794394999859,53033.96440536 2025-10-11,23:08:48.000,284,11106952,116885,0,1760224127,13817.371156109999,-70.86990915000206,53033.97139248001 2025-10-11,23:08:49.000,284,11106920,116765,0,1760224128,13817.202748359989,-71.15892347999761,53034.04126368001 2025-10-11,23:08:50.000,284,11106900,116805,0,1760224129,13817.061285850003,-71.39154476999829,53033.992353839996 2025-10-11,23:08:51.000,284,11106873,116765,0,1760224130,13816.980450130002,-71.58187127999554,53034.02030232001 2025-10-11,23:08:52.000,284,11106956,116925,0,1760224131,13816.960241200002,-71.72990300999663,53034.048250800006 2025-10-11,23:08:53.000,284,11106914,116805,0,1760224132,13816.966977509997,-71.81449256999622,53034.06222504 2025-10-11,23:08:54.000,284,11106925,117085,0,1760224133,13817.121912639988,-71.79334517999814,53034.06222504 2025-10-11,23:08:55.000,284,11106894,116685,0,1760224134,13817.263375149989,-71.69465735999984,53034.03427656 2025-10-11,23:08:56.000,284,11106917,116805,0,1760224135,13817.418310279994,-71.61006780000025,53033.98536672 2025-10-11,23:08:58.000,284,11106950,116725,0,1760224137,13817.721444229996,-71.44793781000044,53034.02030232001 2025-10-11,23:08:59.000,284,11106960,116925,0,1760224138,13817.788807329991,-71.4902325899966,53033.99934096001 2025-10-11,23:09:00.000,284,11106901,116805,0,1760224139,13817.721444229996,-71.59596954000153,53034.07619928 2025-10-11,23:09:01.000,284,11106963,117165,0,1760224140,13817.579981719995,-71.70875561999856,53034.0133152 2025-10-11,23:09:02.000,284,11106860,116965,0,1760224141,13817.4317829,-71.75809953000135,53033.98536672 2025-10-11,23:09:03.000,284,11106950,116885,0,1760224142,13817.337474559994,-71.82154169999558,53034.0133152 2025-10-11,23:09:04.000,284,11106916,116805,0,1760224143,13817.276847769994,-71.85678734999965,53034.0133152 2025-10-11,23:09:05.000,284,11106890,116805,0,1760224144,13817.303793009989,-71.92022952000116,53034.06222504 2025-10-11,23:09:06.000,284,11106903,116965,0,1760224145,13817.317265629994,-71.87793473999773,53034.04126368001 2025-10-11,23:09:07.000,284,11106885,116805,0,1760224146,13817.418310279994,-71.86383647999901,53034.048250800006 2025-10-11,23:09:08.000,284,11106901,117085,0,1760224147,13817.478937069995,-71.8990821299958,53034.048250800006 2025-10-11,23:09:09.000,284,11106892,116925,0,1760224148,13817.53282755,-71.96252429999731,53034.027289440004 2025-10-11,23:09:10.000,284,11106953,116525,0,1760224149,13817.46546444999,-72.01891733999946,53034.09017352001 2025-10-11,23:09:11.000,284,11106885,116885,0,1760224150,13817.357683489994,-72.09645776999969,53034.10414776 2025-10-11,23:09:12.000,284,11106939,116685,0,1760224151,13817.303793009989,-72.11760515999777,53034.10414776 2025-10-11,23:09:13.000,284,11106953,116845,0,1760224152,13817.196012049993,-72.11760515999777,53034.06921216001 2025-10-11,23:09:14.000,284,11106935,116605,0,1760224153,13817.101703709988,-72.03301559999818,53034.05523792 2025-10-11,23:09:15.000,284,11106935,116965,0,1760224154,13817.101703709988,-71.92022952000116,53034.027289440004 2025-10-11,23:09:16.000,284,11106868,116805,0,1760224155,13817.115176329993,-71.84973822000029,53034.02030232001 2025-10-11,23:09:17.000,284,11106894,116965,0,1760224156,13817.169066809998,-71.77219779000006,53034.0133152 2025-10-11,23:09:18.000,284,11106951,116685,0,1760224157,13817.236429909994,-71.71580474999791,53034.00632808 2025-10-11,23:09:19.000,284,11106947,116765,0,1760224158,13817.310529319999,-71.72990300999663,53034.027289440004 2025-10-11,23:09:20.000,284,11106990,116845,0,1760224159,13817.337474559994,-71.78629604999878,53034.0133152 2025-10-11,23:09:21.000,284,11106879,116885,0,1760224160,13817.36441979999,-71.81449256999622,53034.048250800006 2025-10-11,23:09:22.000,284,11106915,116885,0,1760224161,13817.42504658999,-71.79334517999814,53034.02030232001 2025-10-11,23:09:23.000,284,11106871,116965,0,1760224162,13817.46546444999,-71.74400126999535,53034.027289440004 2025-10-11,23:09:24.000,284,11106954,116765,0,1760224163,13817.55303648,-71.69465735999984,53034.02030232001 2025-10-11,23:09:25.000,284,11106897,116845,0,1760224164,13817.62713588999,-71.62416605999897,53033.992353839996 2025-10-11,23:09:26.000,284,11106971,116645,0,1760224165,13817.640608509995,-71.53957649999938,53034.05523792 2025-10-11,23:09:27.000,284,11106900,116885,0,1760224166,13817.71470792,-71.47613432999788,53034.05523792 2025-10-11,23:09:28.000,284,11106886,116965,0,1760224167,13817.72818053999,-71.46908519999852,53034.06222504 2025-10-11,23:09:29.000,284,11106922,116765,0,1760224168,13817.68776267999,-71.51137998000195,53034.05523792 2025-10-11,23:09:30.000,284,11106957,116845,0,1760224169,13817.67429006,-71.61711692999961,53034.027289440004 2025-10-11,23:09:31.000,284,11106955,116765,0,1760224170,13817.61366327,-71.68760823000048,53034.06921216001 2025-10-11,23:09:32.000,284,11106956,116845,0,1760224171,13817.59345434,-71.77219779000006,53034.00632808 2025-10-11,23:09:33.000,284,11106910,116805,0,1760224172,13817.56650909999,-71.84973822000029,53034.048250800006 2025-10-11,23:09:34.000,284,11106935,116645,0,1760224173,13817.55303648,-71.84973822000029,53034.04126368001 2025-10-11,23:09:35.000,284,11106913,116805,0,1760224174,13817.55303648,-71.78629604999878,53034.048250800006 2025-10-11,23:09:36.000,284,11106916,116685,0,1760224175,13817.620399579995,-71.71580474999791,53034.048250800006 2025-10-11,23:09:37.000,284,11106941,116805,0,1760224176,13817.70797160999,-71.53252737000003,53034.048250800006 2025-10-11,23:09:38.000,284,11106935,117085,0,1760224177,13817.889851979991,-71.32810259999678,53034.03427656 2025-10-11,23:09:39.000,284,11106954,116725,0,1760224178,13818.125622829997,-71.18712000000232,53033.992353839996 2025-10-11,23:09:40.000,284,11106856,116645,0,1760224179,13818.307503199998,-71.08138304999738,53034.048250800006 2025-10-11,23:09:41.000,284,11106870,116685,0,1760224180,13818.556746669994,-71.06023565999931,53034.00632808 2025-10-11,23:09:42.000,284,11106974,116765,0,1760224181,13818.7116818,-71.13072696000017,53034.048250800006 2025-10-11,23:09:43.000,284,11106875,116965,0,1760224182,13818.839671689995,-71.29990607999935,53034.048250800006 2025-10-11,23:09:44.000,284,11106901,116765,0,1760224183,13818.79251752,-71.46908519999852,53034.10414776 2025-10-11,23:09:45.000,284,11106917,116565,0,1760224184,13818.839671689995,-71.66646083999512,53034.03427656 2025-10-11,23:09:46.000,284,11106973,116805,0,1760224185,13818.84640799999,-71.7651486600007,53034.06921216001 2025-10-11,23:09:47.000,284,11106897,116645,0,1760224186,13818.839671689995,-71.73695213999599,53034.1530576 2025-10-11,23:09:48.000,284,11106880,116925,0,1760224187,13818.859880619995,-71.6523625799964,53034.12510912 2025-10-11,23:09:49.000,284,11106969,116845,0,1760224188,13818.83293538,-71.54662562999874,53034.1530576 2025-10-11,23:09:50.000,284,11106954,117005,0,1760224189,13818.85314431,-71.39154476999829,53034.146070480005 2025-10-11,23:09:51.000,284,11106899,116765,0,1760224190,13818.819462759995,-71.22236564999912,53034.13908336001 2025-10-11,23:09:52.000,284,11106933,116885,0,1760224191,13818.84640799999,-71.11662870000146,53034.07619928 2025-10-11,23:09:53.000,284,11106957,116805,0,1760224192,13818.93398003,-71.05318652999995,53034.13908336001 2025-10-11,23:09:54.000,284,11106964,116845,0,1760224193,13819.001343129996,-71.01794087999588,53034.160044719996 2025-10-11,23:09:55.000,284,11106995,116445,0,1760224194,13819.169750879992,-71.05318652999995,53034.18799320001 2025-10-11,23:09:56.000,284,11106915,116605,0,1760224195,13819.405521729997,-71.1095795700021,53034.20895456001 2025-10-11,23:09:57.000,284,11106975,116925,0,1760224196,13819.661501509989,-71.18712000000232,53034.20196744 2025-10-11,23:09:58.000,284,11106952,117005,0,1760224197,13819.94442652999,-71.3069552099987,53034.25087728 2025-10-11,23:09:59.000,284,11106953,116765,0,1760224198,13820.14651582999,-71.46203606999916,53034.2928 2025-10-11,23:10:00.000,284,11106964,116685,0,1760224199,13820.314923580001,-71.5536747599981,53034.29978712 2025-10-11,23:10:01.000,284,11106929,116765,0,1760224200,13820.355341440001,-71.68760823000048,53034.34170984 2025-10-11,23:10:02.000,284,11106901,116965,0,1760224201,13820.328396199991,-71.80744343999686,53034.3976068 2025-10-11,23:10:03.000,284,11106915,116965,0,1760224202,13820.23408786,-71.87793473999773,53034.432542400005 2025-10-11,23:10:04.000,284,11106964,116725,0,1760224203,13820.099361659995,-71.97662255999603,53034.41856816 2025-10-11,23:10:05.000,284,11106889,116605,0,1760224204,13819.94442652999,-72.02596646999882,53034.46049088 2025-10-11,23:10:06.000,284,11106960,116845,0,1760224205,13819.809700329999,-72.01891733999946,53034.44651664 2025-10-11,23:10:07.000,284,11106933,116965,0,1760224206,13819.749073539999,-71.94137690999924,53034.50940072 2025-10-11,23:10:08.000,284,11106922,116685,0,1760224207,13819.78275508999,-71.87088560999837,53034.467478 2025-10-11,23:10:09.000,284,11106948,116925,0,1760224208,13819.84338187999,-71.82859083000221,53034.50241360001 2025-10-11,23:10:10.000,284,11106898,117205,0,1760224209,13820.058943799995,-71.84973822000029,53034.50241360001 2025-10-11,23:10:11.000,284,11106905,116805,0,1760224210,13820.247560479991,-71.87793473999773,53034.551323440006 2025-10-11,23:10:12.000,284,11106911,116605,0,1760224211,13820.496803950002,-71.94137690999924,53034.54433632001 2025-10-11,23:10:13.000,284,11106996,116685,0,1760224212,13820.665211699998,-72.02596646999882,53034.55831056 2025-10-11,23:10:14.000,284,11106961,116805,0,1760224213,13820.739311109988,-72.08940864000033,53034.6072204 2025-10-11,23:10:15.000,284,11106955,116965,0,1760224214,13820.806674209998,-72.07531038000161,53034.64215600001 2025-10-11,23:10:16.000,284,11106942,116925,0,1760224215,13820.746047419998,-71.97662255999603,53034.67010448001 2025-10-11,23:10:17.000,284,11106993,117005,0,1760224216,13820.712365869993,-71.87793473999773,53034.73997568001 2025-10-11,23:10:18.000,284,11106918,116925,0,1760224217,13820.671948009993,-71.69465735999984,53034.69106584001 2025-10-11,23:10:19.000,284,11106959,116965,0,1760224218,13820.665211699998,-71.53957649999938,53034.75394992 2025-10-11,23:10:20.000,284,11106959,116805,0,1760224219,13820.624793839997,-71.44088868000108,53034.76093704001 2025-10-11,23:10:21.000,284,11106915,116805,0,1760224220,13820.719102179988,-71.4549869399998,53034.73298856 2025-10-11,23:10:22.000,284,11106977,116885,0,1760224221,13820.732574799993,-71.53957649999938,53034.75394992 2025-10-11,23:10:23.000,284,11106992,116925,0,1760224222,13820.671948009993,-71.67350997000176,53034.816834000005 2025-10-11,23:10:24.000,284,11106974,116605,0,1760224223,13820.651739079993,-71.82859083000221,53034.7818984 2025-10-11,23:10:25.000,284,11106925,116885,0,1760224224,13820.523749189997,-72.04006472999754,53034.8517696 2025-10-11,23:10:26.000,284,11106984,116805,0,1760224225,13820.422704539997,-72.13170341999648,53034.90067944 2025-10-11,23:10:27.000,284,11106956,116805,0,1760224226,13820.27450572,-72.13170341999648,53034.9216408 2025-10-11,23:10:28.000,284,11106916,116805,0,1760224227,13820.16672475999,-72.08235951000097,53034.935615040005 2025-10-11,23:10:29.000,284,11106919,116325,0,1760224228,13820.09262535,-71.98367168999539,53034.96356352 2025-10-11,23:10:30.000,284,11106924,116685,0,1760224229,13820.02526224999,-71.84973822000029,53034.92862792001 2025-10-11,23:10:31.000,284,11106937,116965,0,1760224230,13820.018525939995,-71.69465735999984,53034.89369232 2025-10-11,23:10:32.000,284,11106884,116765,0,1760224231,13820.058943799995,-71.7017064899992,53034.90067944 2025-10-11,23:10:33.000,284,11106943,116805,0,1760224232,13820.10609796999,-71.7017064899992,53034.92862792001 2025-10-11,23:10:34.000,284,11106955,116965,0,1760224233,13820.15325214,-71.77219779000006,53034.90067944 2025-10-11,23:10:35.000,284,11106931,116965,0,1760224234,13820.207142619991,-71.86383647999901,53034.90766656001 2025-10-11,23:10:36.000,284,11106980,116765,0,1760224235,13820.18693368999,-72.00481908000074,53034.90766656001 2025-10-11,23:10:37.000,284,11106945,117005,0,1760224236,13820.19367,-72.07531038000161,53034.865743840004 2025-10-11,23:10:48.000,284,11106963,116885,0,1760224247,13819.836645569994,-72.66038816999935,53034.90067944 2025-10-11,23:10:49.000,284,11106985,116765,0,1760224248,13819.96463545999,-72.64628991000063,53034.94958928 2025-10-11,23:10:50.000,284,11106937,116805,0,1760224249,13820.08588903999,-72.7026829499955,53034.90067944 2025-10-11,23:10:51.000,284,11106975,116685,0,1760224250,13820.18693368999,-72.62514251999528,53034.830808239996 2025-10-11,23:10:52.000,284,11106973,116645,0,1760224251,13820.261033099996,-72.54760209000233,53034.84478248 2025-10-11,23:10:53.000,284,11106908,116805,0,1760224252,13820.25429679,-72.47711079000146,53034.886705200006 2025-10-11,23:10:54.000,284,11106976,116725,0,1760224253,13820.19367,-72.44186513999739,53034.886705200006 2025-10-11,23:10:55.000,284,11106937,116805,0,1760224254,13820.119570589995,-72.42776687999867,53034.85875672001 2025-10-11,23:10:56.000,284,11106898,116845,0,1760224255,13819.9915807,-72.41366861999995,53034.85875672001 2025-10-11,23:10:57.000,284,11106976,116805,0,1760224256,13819.89053605,-72.46301252999547,53034.82382112 2025-10-11,23:10:58.000,284,11106909,116845,0,1760224257,13819.735600919994,-72.42071774999931,53034.8517696 2025-10-11,23:10:59.000,284,11106938,116885,0,1760224258,13819.668237819998,-72.44891426999675,53034.87273096 2025-10-11,23:11:00.000,284,11106998,116725,0,1760224259,13819.594138409993,-72.42776687999867,53034.865743840004 2025-10-11,23:11:01.000,284,11106972,116685,0,1760224260,13819.607611029998,-72.3572755799978,53034.79587264 2025-10-11,23:11:02.000,284,11106929,116445,0,1760224261,13819.621083649989,-72.30793167000229,53034.767924160005 2025-10-11,23:11:03.000,284,11106912,116565,0,1760224262,13819.654765199994,-72.20219471999735,53034.80984688001 2025-10-11,23:11:04.000,284,11106951,116805,0,1760224263,13819.701919369989,-72.19514558999799,53034.767924160005 2025-10-11,23:11:05.000,284,11106949,116645,0,1760224264,13819.728864609999,-72.1598999400012,53034.77491128 2025-10-11,23:11:06.000,284,11106951,116645,0,1760224265,13819.755809849994,-72.24448950000078,53034.7469628 2025-10-11,23:11:07.000,284,11106932,116525,0,1760224266,13819.776018779994,-72.34317731999909,53034.73298856 2025-10-11,23:11:08.000,284,11106923,116725,0,1760224267,13819.755809849994,-72.46301252999547,53034.767924160005 2025-10-11,23:11:09.000,284,11106954,116685,0,1760224268,13819.708655679999,-72.66743729999871,53034.767924160005 2025-10-11,23:11:10.000,284,11106897,116645,0,1760224269,13819.654765199994,-72.8154690299998,53034.77491128 2025-10-11,23:11:11.000,284,11106952,116845,0,1760224270,13819.587402099998,-72.92120597999747,53034.75394992 2025-10-11,23:11:12.000,284,11106903,116845,0,1760224271,13819.506566379998,-72.94235336999554,53034.73298856 2025-10-11,23:11:13.000,284,11106989,116965,0,1760224272,13819.533511619993,-72.91415684999811,53034.7469628 2025-10-11,23:11:14.000,284,11106943,117205,0,1760224273,13819.459412210002,-72.83661641999788,53034.65613024 2025-10-11,23:11:15.000,284,11106948,116965,0,1760224274,13819.533511619993,-72.78022337999573,53034.70504008 2025-10-11,23:11:16.000,284,11106905,116805,0,1760224275,13819.621083649989,-72.67448642999807,53034.663117359996 2025-10-11,23:11:17.000,284,11106934,116805,0,1760224276,13819.708655679999,-72.63219165000191,53034.59324616001 2025-10-11,23:11:18.000,284,11106921,116805,0,1760224277,13819.82317294999,-72.67448642999807,53034.61420752 2025-10-11,23:11:19.000,284,11106935,116925,0,1760224278,13819.96463545999,-72.77317424999637,53034.61420752 2025-10-11,23:11:20.000,284,11106932,116925,0,1760224279,13820.00505331999,-72.80137077000109,53034.62818176 2025-10-11,23:11:21.000,284,11106896,116565,0,1760224280,13820.08588903999,-72.84366554999724,53034.61420752 2025-10-11,23:11:22.000,284,11106969,116845,0,1760224281,13820.19367,-72.79432164000173,53034.62818176 2025-10-11,23:11:23.000,284,11106974,117125,0,1760224282,13820.240824169996,-72.70973208000214,53034.698052960004 2025-10-11,23:11:24.000,284,11106912,116965,0,1760224283,13820.341868819996,-72.54760209000233,53034.67010448001 2025-10-11,23:11:25.000,284,11106949,116845,0,1760224284,13820.449649779992,-72.4066194900006,53034.719014320006 2025-10-11,23:11:26.000,284,11106913,116645,0,1760224285,13820.611321219993,-72.21629297999607,53034.663117359996 2025-10-11,23:11:27.000,284,11106879,116965,0,1760224286,13820.591112289992,-72.08235951000097,53034.62119464001 2025-10-11,23:11:28.000,284,11106945,116605,0,1760224287,13820.557430740002,-72.05416298999626,53034.6770916 2025-10-11,23:11:29.000,284,11106976,117285,0,1760224288,13820.456386090002,-72.06826125000225,53034.7469628 2025-10-11,23:11:30.000,284,11106924,116685,0,1760224289,13820.220615239996,-72.1105560299984,53034.68407872 2025-10-11,23:11:31.000,284,11106897,116605,0,1760224290,13820.018525939995,-72.17399819999991,53034.7469628 2025-10-11,23:11:32.000,284,11106964,116645,0,1760224291,13819.796227709994,-72.25153863000014,53034.72600144 2025-10-11,23:11:33.000,284,11106884,116485,0,1760224292,13819.594138409993,-72.2938334099963,53034.663117359996 2025-10-11,23:11:34.000,284,11106890,116765,0,1760224293,13819.513302689993,-72.27973514999758,53034.7469628 2025-10-11,23:11:35.000,284,11106873,116805,0,1760224294,13819.486357449998,-72.27268601999822,53034.68407872 2025-10-11,23:11:36.000,284,11106951,116645,0,1760224295,13819.459412210002,-72.27268601999822,53034.70504008 2025-10-11,23:11:37.000,284,11106898,116405,0,1760224296,13819.445939589998,-72.21629297999607,53034.698052960004 2025-10-11,23:11:38.000,284,11106951,116605,0,1760224297,13819.412258039993,-72.2585877599995,53034.69106584001 2025-10-11,23:11:39.000,284,11106946,116605,0,1760224298,13819.358367560002,-72.28678427999694,53034.6770916 2025-10-11,23:11:40.000,284,11106943,116605,0,1760224299,13819.297740770002,-72.30088253999565,53034.663117359996 2025-10-11,23:11:41.000,284,11106929,116685,0,1760224300,13819.324686009997,-72.38547209999524,53034.61420752 2025-10-11,23:11:42.000,284,11106909,116645,0,1760224301,13819.365103869997,-72.38547209999524,53034.65613024 2025-10-11,23:11:43.000,284,11106961,116405,0,1760224302,13819.479621140003,-72.39252123000188,53034.65613024 2025-10-11,23:11:44.000,284,11106910,116765,0,1760224303,13819.614347339993,-72.44186513999739,53034.57228480001 2025-10-11,23:11:45.000,284,11106917,116605,0,1760224304,13819.80296401999,-72.45596339999611,53034.63516888 2025-10-11,23:11:46.000,284,11106961,116645,0,1760224305,13819.897272359995,-72.46301252999547,53034.6072204 2025-10-11,23:11:47.000,284,11106976,116805,0,1760224306,13819.917481289995,-72.46301252999547,53034.62818176 2025-10-11,23:11:48.000,284,11106886,116685,0,1760224307,13819.82317294999,-72.42071774999931,53034.65613024 2025-10-11,23:11:49.000,284,11106980,116885,0,1760224308,13819.668237819998,-72.46301252999547,53034.62119464001 2025-10-11,23:11:50.000,284,11106907,116525,0,1760224309,13819.499830069988,-72.39957036000123,53034.62119464001 2025-10-11,23:11:51.000,284,11106993,116845,0,1760224310,13819.317949700002,-72.3572755799978,53034.57927192 2025-10-11,23:11:52.000,284,11106954,116685,0,1760224311,13819.115860400001,-72.27268601999822,53034.67010448001 2025-10-11,23:11:53.000,284,11106917,116565,0,1760224312,13819.088915159991,-72.23744037000142,53034.61420752 2025-10-11,23:11:54.000,284,11106953,116645,0,1760224313,13819.122596709996,-72.27973514999758,53034.57927192 2025-10-11,23:11:55.000,284,11106902,116925,0,1760224314,13819.196696120001,-72.34317731999909,53034.600233280005 2025-10-11,23:11:56.000,284,11106952,116605,0,1760224315,13819.331422319992,-72.43481600999803,53034.663117359996 2025-10-11,23:11:57.000,284,11106923,116965,0,1760224316,13819.445939589998,-72.52645469999698,53034.62119464001 2025-10-11,23:11:58.000,284,11106941,116845,0,1760224317,13819.432466969993,-72.59694599999784,53034.600233280005 2025-10-11,23:11:59.000,284,11106939,116725,0,1760224318,13819.398785420002,-72.59694599999784,53034.62818176 2025-10-11,23:12:00.000,284,11106895,116525,0,1760224319,13819.243850289997,-72.55465122000169,53034.61420752 2025-10-11,23:12:01.000,284,11106908,116805,0,1760224320,13819.061969919996,-72.4700616600021,53034.62119464001 2025-10-11,23:12:02.000,284,11106962,116525,0,1760224321,13818.83293538,-72.33612818999973,53034.6072204 2025-10-11,23:12:03.000,284,11106980,116685,0,1760224322,13818.73189073,-72.18809645999863,53034.57927192 2025-10-11,23:12:04.000,284,11106941,116725,0,1760224323,13818.63084608,-72.04006472999754,53034.551323440006 2025-10-11,23:12:05.000,284,11106945,116565,0,1760224324,13818.65105501,-71.92727865000052,53034.57927192 2025-10-11,23:12:06.000,284,11106900,116645,0,1760224325,13818.718418109995,-71.89203299999645,53034.51638784 2025-10-11,23:12:07.000,284,11106912,116445,0,1760224326,13818.79251752,-71.87088560999837,53034.52337496001 2025-10-11,23:12:08.000,284,11106906,116805,0,1760224327,13818.88682585999,-71.99776995000138,53034.481452240005 2025-10-11,23:12:09.000,284,11106965,116645,0,1760224328,13818.99460682,-72.16694907000056,53034.495426479996 2025-10-11,23:12:10.000,284,11106962,116685,0,1760224329,13818.99460682,388.93074249000347,53034.530362080004 2025-10-11,23:12:11.000,284,11106922,116965,0,1760224330,13818.92724371999,-72.56170035000105,53034.48843936 2025-10-11,23:12:12.000,284,11106928,116565,0,1760224331,13818.799253829995,-72.62514251999528,53034.54433632001 2025-10-11,23:12:13.000,284,11106983,116845,0,1760224332,13818.718418109995,-72.65333903999999,53034.481452240005 2025-10-11,23:12:14.000,284,11106906,116405,0,1760224333,13818.570219289999,-72.58989686999848,53034.5373492 2025-10-11,23:12:15.000,284,11106924,116645,0,1760224334,13818.502856189989,-72.44891426999675,53034.481452240005 2025-10-11,23:12:16.000,284,11106956,116605,0,1760224335,13818.455702019994,-72.27268601999822,53034.42555528001 2025-10-11,23:12:17.000,284,11106946,116485,0,1760224336,13818.475910949994,-72.11760515999777,53034.48843936 2025-10-11,23:12:18.000,284,11106894,116805,0,1760224337,13818.489383569999,-71.97662255999603,53034.42555528001 2025-10-11,23:12:19.000,284,11106983,116765,0,1760224338,13818.550010359999,-71.88498386999709,53034.35568408001 2025-10-11,23:12:20.000,284,11106900,116645,0,1760224339,13818.58369190999,-71.88498386999709,53034.34170984 2025-10-11,23:12:21.000,284,11106934,116445,0,1760224340,13818.64431869999,-71.92727865000052,53034.39061968 2025-10-11,23:12:22.000,284,11106983,116725,0,1760224341,13818.62410976999,-71.9484260399986,53034.34170984 2025-10-11,23:12:23.000,284,11106989,116525,0,1760224342,13818.455702019994,-72.0118682100001,53034.33472272001 2025-10-11,23:12:24.000,284,11106953,116605,0,1760224343,13818.368129989998,-71.95547516999795,53034.28581288001 2025-10-11,23:12:25.000,284,11106914,116325,0,1760224344,13818.219931170002,-71.94137690999924,53034.264851520005 2025-10-11,23:12:26.000,284,11106954,116965,0,1760224345,13818.145831759997,-71.8003943099975,53034.27882576 2025-10-11,23:12:27.000,284,11106972,116965,0,1760224346,13818.118886520002,-71.68055910000112,53034.25087728 2025-10-11,23:12:28.000,284,11106934,116845,0,1760224347,13818.125622829997,-71.59596954000153,53034.194980320004 2025-10-11,23:12:29.000,284,11106964,116285,0,1760224348,13818.139095450002,-71.54662562999874,53034.16703184001 2025-10-11,23:12:30.000,284,11106940,116645,0,1760224349,13818.118886520002,-71.5184291100013,53034.12510912 2025-10-11,23:12:31.000,284,11106915,116645,0,1760224350,13818.172776999992,-71.5184291100013,53034.13209624 2025-10-11,23:12:32.000,284,11106957,116845,0,1760224351,13818.139095450002,-71.56072388999746,53034.09017352001 2025-10-11,23:12:33.000,284,11106990,116485,0,1760224352,13818.199722240002,-71.56072388999746,53034.0831864 2025-10-11,23:12:34.000,284,11106945,116525,0,1760224353,13818.179513310002,-71.56777301999682,53034.048250800006 2025-10-11,23:12:35.000,284,11106930,116565,0,1760224354,13818.172776999992,-71.53957649999938,53034.02030232001 2025-10-11,23:12:36.000,284,11106872,116445,0,1760224355,13818.139095450002,-71.52547824000067,53034.027289440004 2025-10-11,23:12:37.000,284,11106964,116605,0,1760224356,13818.064996039997,-71.43383955000172,53034.04126368001 2025-10-11,23:12:38.000,284,11106909,116805,0,1760224357,13817.977424010001,-71.42679041999509,53033.99934096001 2025-10-11,23:12:39.000,284,11106885,116725,0,1760224358,13817.970687699992,-71.42679041999509,53033.992353839996 2025-10-11,23:12:40.000,284,11106942,116645,0,1760224359,13817.923533529996,-71.43383955000172,53033.992353839996 2025-10-11,23:12:41.000,284,11106959,116725,0,1760224360,13817.869643049991,-71.41974128999573,53033.96440536 2025-10-11,23:12:42.000,284,11106971,116605,0,1760224361,13817.856170430001,-71.47613432999788,53033.91549552 2025-10-11,23:12:43.000,284,11106904,116645,0,1760224362,13817.903324599996,-71.50433084999531,53033.943444 2025-10-11,23:12:44.000,284,11106921,116685,0,1760224363,13817.903324599996,-71.4902325899966,53033.9085084 2025-10-11,23:12:45.000,284,11106892,116405,0,1760224364,13818.004369249997,-71.52547824000067,53033.90152128001 2025-10-11,23:12:46.000,284,11106971,116565,0,1760224365,13818.139095450002,-71.58187127999554,53033.78274024001 2025-10-11,23:12:47.000,284,11106920,116645,0,1760224366,13818.192985929993,-71.63826431999769,53033.77575312 2025-10-11,23:12:48.000,284,11106924,116885,0,1760224367,13818.213194859993,-71.65941170999577,53033.75479176001 2025-10-11,23:12:49.000,284,11106906,116885,0,1760224368,13818.213194859993,-71.68055910000112,53033.761778880005 2025-10-11,23:12:50.000,284,11106950,116645,0,1760224369,13818.199722240002,-71.69465735999984,53033.75479176001 2025-10-11,23:12:51.000,284,11106894,116645,0,1760224370,13818.098677590002,-71.73695213999599,53033.761778880005 2025-10-11,23:12:52.000,284,11106969,116765,0,1760224371,13818.017841870002,-71.72990300999663,53033.6988948 2025-10-11,23:12:53.000,284,11107009,116445,0,1760224372,13818.071732349992,-71.68055910000112,53033.70588192001 2025-10-11,23:12:54.000,284,11106945,116565,0,1760224373,13818.038050800002,-71.67350997000176,53033.642997840005 2025-10-11,23:12:55.000,284,11106947,116685,0,1760224374,13818.132359139992,-71.64531344999705,53033.68492056001 2025-10-11,23:12:56.000,284,11106894,116645,0,1760224375,13818.159304380002,-71.7017064899992,53033.6290236 2025-10-11,23:12:57.000,284,11106952,116525,0,1760224376,13818.280557959988,-71.74400126999535,53033.62203648 2025-10-11,23:12:58.000,284,11106845,116525,0,1760224377,13818.327712129998,-71.84973822000029,53033.6290236 2025-10-11,23:12:59.000,284,11106880,116845,0,1760224378,13818.408547849998,-71.99776995000138,53033.65697208001 2025-10-11,23:13:00.000,284,11106882,116805,0,1760224379,13818.381602609988,-72.13170341999648,53033.62203648 2025-10-11,23:13:01.000,284,11106947,116445,0,1760224380,13818.219931170002,-72.22334210999543,53033.642997840005 2025-10-11,23:13:02.000,284,11106920,116325,0,1760224381,13818.085204969997,-72.30793167000229,53033.53819104001 2025-10-11,23:13:03.000,284,11106982,116605,0,1760224382,13817.916797220001,-72.30088253999565,53033.53819104001 2025-10-11,23:13:04.000,284,11106900,116645,0,1760224383,13817.829225189991,-72.26563688999886,53033.545178160006 2025-10-11,23:13:05.000,284,11106957,116645,0,1760224384,13817.788807329991,-72.17399819999991,53033.57312664 2025-10-11,23:13:06.000,284,11106902,116645,0,1760224385,13817.842697809996,-72.21629297999607,53033.50325544 2025-10-11,23:13:07.000,284,11106916,116605,0,1760224386,13817.950478769992,-72.25153863000014,53033.51722968001 2025-10-11,23:13:08.000,284,11106952,116765,0,1760224387,13818.031314489992,-72.37842296999588,53033.44037136 2025-10-11,23:13:09.000,284,11106944,116765,0,1760224388,13818.071732349992,-72.5687494800004,53033.48928120001 2025-10-11,23:13:10.000,284,11106934,116725,0,1760224389,13818.105413899997,-72.76612511999701,53033.44037136 2025-10-11,23:13:11.000,284,11106894,116965,0,1760224390,13817.950478769992,-72.85776380999596,53033.39146152 2025-10-11,23:13:12.000,284,11106961,116445,0,1760224391,13817.856170430001,-72.85776380999596,53033.32159032001 2025-10-11,23:13:13.000,284,11106976,116925,0,1760224392,13817.75512578,-72.79432164000173,53033.356525920004 2025-10-11,23:13:14.000,284,11107032,116605,0,1760224393,13817.6338722,-72.67448642999807,53033.41941000001 2025-10-11,23:13:15.000,284,11106864,116645,0,1760224394,13817.56650909999,-72.4700616600021,53033.34255168 2025-10-11,23:13:16.000,284,11106939,116605,0,1760224395,13817.50588230999,-72.37842296999588,53033.28665472 2025-10-11,23:13:17.000,284,11106854,116685,0,1760224396,13817.600190649995,-72.2938334099963,53033.28665472 2025-10-11,23:13:18.000,284,11106863,116645,0,1760224397,13817.68776267999,-72.37842296999588,53033.29364184 2025-10-11,23:13:19.000,284,11106882,116525,0,1760224398,13817.889851979991,-72.5405529599957,53033.258706240005 2025-10-11,23:13:20.000,284,11106978,116605,0,1760224399,13818.024578179997,-72.87891120000131,53033.25171912001 2025-10-11,23:13:21.000,284,11106932,116645,0,1760224400,13818.098677590002,-73.18907292000222,53033.307616080005 2025-10-11,23:13:22.000,284,11106930,116645,0,1760224401,13818.078468660002,-73.51333290000184,53033.29364184 2025-10-11,23:13:23.000,284,11106923,116765,0,1760224402,13817.950478769992,-73.67546289000165,53033.23774488 2025-10-11,23:13:24.000,284,11106968,116605,0,1760224403,13817.782071019996,-73.71070853999845,53033.188835040004 2025-10-11,23:13:25.000,284,11106907,116645,0,1760224404,13817.57324541,-73.49923463999585,53033.18184792001 2025-10-11,23:13:26.000,284,11106917,116605,0,1760224405,13817.478937069995,-73.12563075000071,53033.1049896 2025-10-11,23:13:27.000,284,11106929,116725,0,1760224406,13817.350947179999,-72.6039951299972,53033.05607976 2025-10-11,23:13:28.000,284,11106962,116365,0,1760224407,13817.337474559994,-72.09645776999969,53033.05607976 2025-10-11,23:13:29.000,284,11106949,116605,0,1760224408,13817.45199183,-71.64531344999705,53032.91633736001 2025-10-11,23:13:30.000,284,11106919,116805,0,1760224409,13817.58671802999,-71.37039738000021,53032.97922144 2025-10-11,23:13:31.000,284,11107011,116645,0,1760224410,13817.62713588999,-71.32105346999742,53032.94428584001 2025-10-11,23:13:32.000,284,11106915,116645,0,1760224411,13817.6338722,-71.47613432999788,53032.923324480005 2025-10-11,23:13:33.000,284,11106985,116645,0,1760224412,13817.579981719995,-71.81449256999622,53032.95127296 2025-10-11,23:13:34.000,284,11106982,116525,0,1760224413,13817.46546444999,-72.23039124000206,53032.972234320005 2025-10-11,23:13:35.000,284,11106939,116485,0,1760224414,13817.32400193999,-72.63924078000127,53032.95127296 2025-10-11,23:13:36.000,284,11106889,116485,0,1760224415,13817.209484669998,-72.94235336999554,53032.972234320005 2025-10-11,23:13:37.000,284,11106962,116645,0,1760224416,13817.162330499988,-73.12563075000071,53032.94428584001 2025-10-11,23:13:38.000,284,11106924,116765,0,1760224417,13817.169066809998,-73.14677813999879,53032.89537600001 2025-10-11,23:13:39.000,284,11106928,116645,0,1760224418,13817.236429909994,-72.98464814999897,53032.88838888 2025-10-11,23:13:40.000,284,11106860,116685,0,1760224419,13817.377892419994,-72.79432164000173,53032.88140176 2025-10-11,23:13:41.000,284,11106942,116725,0,1760224420,13817.48567337999,-72.64628991000063,53032.77659496001 2025-10-11,23:13:42.000,284,11106933,116645,0,1760224421,13817.539563859995,-72.55465122000169,53032.77659496001 2025-10-11,23:13:43.000,284,11106970,116485,0,1760224422,13817.47220076,-72.55465122000169,53032.76960784 2025-10-11,23:13:44.000,284,11106890,116645,0,1760224423,13817.350947179999,-72.66038816999935,53032.73467224 2025-10-11,23:13:45.000,284,11106931,116605,0,1760224424,13817.088231089998,-72.76612511999701,53032.69973664001 2025-10-11,23:13:46.000,284,11106960,116485,0,1760224425,13816.859196550002,-72.91415684999811,53032.65781392001 2025-10-11,23:13:47.000,284,11106880,116285,0,1760224426,13816.643634629996,-72.97759901999962,53032.67877528001 2025-10-11,23:14:08.000,284,11106950,116565,0,1760224447,13816.42807270999,-72.51940556999762,53032.22461248001 2025-10-11,23:14:09.000,284,11106922,116845,0,1760224448,13816.32702805999,-72.41366861999995,53032.18967688 2025-10-11,23:14:10.000,284,11106886,116685,0,1760224449,13816.59648046,-72.39252123000188,53032.32941928 2025-10-11,23:14:11.000,284,11106919,116525,0,1760224450,13816.677316180001,-72.3572755799978,53032.31544504001 2025-10-11,23:14:12.000,284,11106905,116485,0,1760224451,13816.798569760002,-72.27268601999822,53032.2665352 2025-10-11,23:14:13.000,284,11106942,116285,0,1760224452,13816.832251309992,-72.19514558999799,53032.31544504001 2025-10-11,23:14:14.000,284,11106950,116565,0,1760224453,13816.832251309992,-72.16694907000056,53032.301470800005 2025-10-11,23:14:15.000,284,11106906,116645,0,1760224454,13816.818778690002,-72.1105560299984,53032.301470800005 2025-10-11,23:14:16.000,284,11106868,116605,0,1760224455,13816.704261419996,-71.96252429999731,53032.23858672 2025-10-11,23:14:17.000,284,11106943,116605,0,1760224456,13816.59648046,-71.86383647999901,53032.2315996 2025-10-11,23:14:18.000,284,11106889,116645,0,1760224457,13816.239456029994,-71.68055910000112,53032.014998880004 2025-10-11,23:14:19.000,284,11106948,116805,0,1760224458,13816.29334651,-71.53957649999938,53031.93814056001 2025-10-11,23:14:20.000,284,11106952,116565,0,1760224459,13816.401127469995,-71.46908519999852,53031.966089040005 2025-10-11,23:14:21.000,284,11106888,116405,0,1760224460,13816.52911735999,-71.42679041999509,53031.88923072001 2025-10-11,23:14:22.000,284,11106945,116245,0,1760224461,13816.690788799991,-71.52547824000067,53031.85429512 2025-10-11,23:14:23.000,284,11107004,116605,0,1760224462,13816.879405480002,-71.65941170999577,53031.89621784 2025-10-11,23:14:24.000,284,11106875,116245,0,1760224463,13816.919823340002,-71.86383647999901,53031.85429512 2025-10-11,23:14:25.000,284,11106916,116445,0,1760224464,13816.859196550002,-72.13875254999584,53031.8822436 2025-10-11,23:14:26.000,284,11106973,116645,0,1760224465,13816.771624519992,-72.35022644999844,53031.89621784 2025-10-11,23:14:27.000,284,11106943,116685,0,1760224466,13816.636898320001,-72.51940556999762,53031.93814056001 2025-10-11,23:14:28.000,284,11106903,116605,0,1760224467,13816.481963189995,-72.65333903999999,53031.87525648 2025-10-11,23:14:29.000,284,11106972,116365,0,1760224468,13816.360709609995,-72.69563381999615,53031.917179200005 2025-10-11,23:14:30.000,284,11106981,116525,0,1760224469,13816.300082819995,-72.7026829499955,53031.82634664 2025-10-11,23:14:31.000,284,11106908,116605,0,1760224470,13816.300082819995,-72.68858468999679,53031.78442392 2025-10-11,23:14:32.000,284,11106853,116445,0,1760224471,13816.360709609995,-72.61104425999656,53031.80538528 2025-10-11,23:14:33.000,284,11106885,116605,0,1760224472,13816.380918539995,-72.61104425999656,53031.749488320005 2025-10-11,23:14:34.000,284,11106909,116725,0,1760224473,13816.49543581,-72.65333903999999,53031.76346256 2025-10-11,23:14:35.000,284,11106874,116645,0,1760224474,13816.52911735999,-72.73087947000022,53031.700578480006 2025-10-11,23:14:36.000,284,11106957,116725,0,1760224475,13816.481963189995,-72.76612511999701,53031.72852696 2025-10-11,23:14:37.000,284,11106987,116525,0,1760224476,13816.40786377999,-72.80137077000109,53031.7075656 2025-10-11,23:14:38.000,284,11106877,116605,0,1760224477,13816.30681912999,-72.84366554999724,53031.73551408 2025-10-11,23:14:39.000,284,11106933,116645,0,1760224478,13816.111466139999,-72.88596033000067,53031.7075656 2025-10-11,23:14:40.000,284,11106842,116565,0,1760224479,13815.970003629998,-72.88596033000067,53031.69359136001 2025-10-11,23:14:41.000,284,11106928,116805,0,1760224480,13815.895904219993,-72.94235336999554,53031.67263000001 2025-10-11,23:14:42.000,284,11106949,116445,0,1760224481,13815.835277429993,-73.06923770999856,53031.61673304 2025-10-11,23:14:43.000,284,11106917,116485,0,1760224482,13815.862222669988,-73.15382726999815,53031.6376944 2025-10-11,23:14:44.000,284,11106927,116605,0,1760224483,13815.983476249989,-73.23136769999837,53031.60974592 2025-10-11,23:14:45.000,284,11106930,116845,0,1760224484,13816.172092929999,-73.35825204000139,53031.58878456 2025-10-11,23:14:46.000,284,11106905,116485,0,1760224485,13816.320291749995,-73.40054681999754,53031.50493912001 2025-10-11,23:14:47.000,284,11106952,116805,0,1760224486,13816.48869949999,-73.42169420999562,53031.48397776001 2025-10-11,23:14:48.000,284,11106979,116685,0,1760224487,13816.583007839996,-73.36530117000075,53031.54686184 2025-10-11,23:14:49.000,284,11106946,116485,0,1760224488,13816.724470349996,-73.29480986999988,53031.51891336 2025-10-11,23:14:50.000,284,11106985,116405,0,1760224489,13816.731206659992,-73.18202378999558,53031.50493912001 2025-10-11,23:14:51.000,284,11106918,116485,0,1760224490,13816.852460239992,-73.07628683999792,53031.49096488 2025-10-11,23:14:52.000,284,11106990,116365,0,1760224491,13816.953504889992,-73.01989379999577,53031.47699064001 2025-10-11,23:14:53.000,284,11106907,116565,0,1760224492,13817.041076920003,-72.99169727999833,53031.47699064001 2025-10-11,23:14:54.000,284,11106985,116525,0,1760224493,13817.162330499988,-73.05513944999984,53031.48397776001 2025-10-11,23:14:55.000,284,11106968,116325,0,1760224494,13817.243166219989,-73.13972900999943,53031.56083608 2025-10-11,23:14:56.000,284,11106931,116365,0,1760224495,13817.276847769994,-73.19612205000158,53031.53987472 2025-10-11,23:14:57.000,284,11106975,116645,0,1760224496,13817.337474559994,-73.23136769999837,53031.51891336 2025-10-11,23:14:58.000,284,11106914,116285,0,1760224497,13817.303793009989,-73.15382726999815,53031.511926240004 2025-10-11,23:14:59.000,284,11106961,116285,0,1760224498,13817.297056699994,-72.99169727999833,53031.532887600006 2025-10-11,23:15:00.000,284,11106948,116525,0,1760224499,13817.270111459999,-72.8507146799966,53031.53987472 2025-10-11,23:15:01.000,284,11106874,116645,0,1760224500,13817.303793009989,-72.7167812100015,53031.50493912001 2025-10-11,23:15:02.000,284,11106925,116565,0,1760224501,13817.357683489994,-72.51235643999826,53031.49096488 2025-10-11,23:15:03.000,284,11106913,116325,0,1760224502,13817.46546444999,-72.48415992000082,53031.51891336 2025-10-11,23:15:04.000,284,11106929,116805,0,1760224503,13817.53282755,-72.44186513999739,53031.50493912001 2025-10-11,23:15:05.000,284,11106961,116725,0,1760224504,13817.640608509995,-72.49120905000018,53031.497952 2025-10-11,23:15:06.000,284,11106920,116565,0,1760224505,13817.761862089996,-72.58284773999912,53031.581797440005 2025-10-11,23:15:07.000,284,11107006,116565,0,1760224506,13817.883115669996,-72.73087947000022,53031.581797440005 2025-10-11,23:15:08.000,284,11106972,116525,0,1760224507,13817.930269839992,-72.97054989000026,53031.61673304 2025-10-11,23:15:09.000,284,11106872,116645,0,1760224508,13817.937006150001,-73.11153249000199,53031.58878456 2025-10-11,23:15:10.000,284,11106928,116245,0,1760224509,13817.889851979991,-73.21726943999965,53031.62372016001 2025-10-11,23:15:11.000,284,11106898,116365,0,1760224510,13817.862906739996,-73.24546595999709,53031.679617120004 2025-10-11,23:15:12.000,284,11106970,116565,0,1760224511,13817.81575257,-73.20317118000094,53031.64468152001 2025-10-11,23:15:13.000,284,11106963,116485,0,1760224512,13817.74838946999,-73.04809032000048,53031.67263000001 2025-10-11,23:15:14.000,284,11106941,116605,0,1760224513,13817.68776267999,-72.80137077000109,53031.66564288 2025-10-11,23:15:15.000,284,11106933,116285,0,1760224514,13817.660817439995,-72.58284773999912,53031.65166864001 2025-10-11,23:15:16.000,284,11106862,116445,0,1760224515,13817.681026369995,-72.34317731999909,53031.60974592 2025-10-11,23:15:17.000,284,11106980,116565,0,1760224516,13817.72818053999,-72.19514558999799,53031.630707280005 2025-10-11,23:15:18.000,284,11106952,116645,0,1760224517,13817.761862089996,-72.23039124000206,53031.67263000001 2025-10-11,23:15:19.000,284,11106885,116445,0,1760224518,13817.903324599996,-72.30793167000229,53031.64468152001 2025-10-11,23:15:20.000,284,11106928,116565,0,1760224519,13818.051523419992,-72.44186513999739,53031.64468152001 2025-10-11,23:15:21.000,284,11106881,116525,0,1760224520,13818.179513310002,-72.61104425999656,53031.7075656 2025-10-11,23:15:22.000,284,11106971,116605,0,1760224521,13818.273821649993,-72.76612511999701,53031.749488320005 2025-10-11,23:15:23.000,284,11106967,116725,0,1760224522,13818.314239509993,-72.85776380999596,53031.77044968001 2025-10-11,23:15:24.000,284,11106902,116525,0,1760224523,13818.327712129998,-72.87891120000131,53031.79141104001 2025-10-11,23:15:25.000,284,11106960,116565,0,1760224524,13818.260349030003,-72.83661641999788,53031.81237240001 2025-10-11,23:15:26.000,284,11106879,116485,0,1760224525,13818.172776999992,-72.72383034000086,53031.82634664 2025-10-11,23:15:27.000,284,11106928,116565,0,1760224526,13818.038050800002,-72.67448642999807,53031.868269360006 2025-10-11,23:15:28.000,284,11106947,116405,0,1760224527,13817.910060909991,-72.62514251999528,53031.80538528 2025-10-11,23:15:29.000,284,11106880,116645,0,1760224528,13817.79554364,-72.66743729999871,53031.87525648 2025-10-11,23:15:30.000,284,11106944,116605,0,1760224529,13817.660817439995,-72.78727250999509,53031.84032088001 2025-10-11,23:15:31.000,284,11106860,116405,0,1760224530,13817.620399579995,-72.91415684999811,53031.89621784 2025-10-11,23:15:32.000,284,11106961,116565,0,1760224531,13817.62713588999,-73.11153249000199,53031.847308000004 2025-10-11,23:15:33.000,284,11106930,116485,0,1760224532,13817.69449899,-73.33710464999604,53031.90320496 2025-10-11,23:15:34.000,284,11106915,116485,0,1760224533,13817.76859839999,-73.48513637999713,53031.868269360006 2025-10-11,23:15:35.000,284,11106960,116445,0,1760224534,13817.809016259991,-73.67546289000165,53031.87525648 2025-10-11,23:15:36.000,284,11106867,116685,0,1760224535,13817.809016259991,-73.75300332000188,53031.847308000004 2025-10-11,23:15:37.000,284,11106915,116605,0,1760224536,13817.79554364,-73.77415070999996,53031.86128224001 2025-10-11,23:15:38.000,284,11106897,116685,0,1760224537,13817.660817439995,-73.76005245000124,53031.80538528 2025-10-11,23:15:39.000,284,11106961,116485,0,1760224538,13817.519354929995,-73.58382419999543,53031.868269360006 2025-10-11,23:15:40.000,284,11106893,116525,0,1760224539,13817.330738249999,-73.48513637999713,53031.87525648 2025-10-11,23:15:41.000,284,11106922,116365,0,1760224540,13817.263375149989,-73.33710464999604,53031.85429512 2025-10-11,23:15:42.000,284,11106927,116565,0,1760224541,13817.276847769994,-73.25251508999645,53031.868269360006 2025-10-11,23:15:43.000,284,11106941,116725,0,1760224542,13817.391365039999,-73.18202378999558,53031.88923072001 2025-10-11,23:15:44.000,284,11106968,116645,0,1760224543,13817.620399579995,-73.17497465999622,53031.868269360006 2025-10-11,23:15:45.000,284,11106900,116565,0,1760224544,13817.889851979991,-73.25956421999581,53031.91019208001 2025-10-11,23:15:46.000,284,11106962,116565,0,1760224545,13818.105413899997,-73.36530117000075,53031.9521148 2025-10-11,23:15:47.000,284,11106907,116525,0,1760224546,13818.219931170002,-73.47808724999777,53031.94512768 2025-10-11,23:15:48.000,284,11106890,116445,0,1760224547,13818.199722240002,-73.67546289000165,53031.97307616 2025-10-11,23:15:49.000,284,11106892,116565,0,1760224548,13818.085204969997,-73.83054375000211,53031.966089040005 2025-10-11,23:15:50.000,284,11106883,116285,0,1760224549,13817.849434119991,-73.93628069999977,53032.014998880004 2025-10-11,23:15:51.000,284,11106926,116525,0,1760224550,13817.50588230999,-73.97857547999592,53032.021986 2025-10-11,23:15:52.000,284,11106900,116405,0,1760224551,13817.196012049993,-73.89398591999634,53032.035960240006 2025-10-11,23:15:53.000,284,11106945,116605,0,1760224552,13817.014131679993,-73.75300332000188,53031.98006328001 2025-10-11,23:15:54.000,284,11106966,116685,0,1760224553,13816.919823340002,-73.58382419999543,53031.98705040001 2025-10-11,23:15:55.000,284,11106887,116405,0,1760224554,13816.953504889992,-73.41464507999626,53031.966089040005 2025-10-11,23:15:56.000,284,11106949,116365,0,1760224555,13817.047813229998,-73.33710464999604,53031.92416632 2025-10-11,23:15:57.000,284,11106880,116605,0,1760224556,13817.209484669998,-73.30185899999924,53031.8822436 2025-10-11,23:16:08.000,284,11106921,116605,0,1760224567,13817.829225189991,-73.75300332000188,53031.7774368 2025-10-11,23:16:09.000,284,11106865,116445,0,1760224568,13817.984160319997,-73.7671015800006,53031.74250120001 2025-10-11,23:16:10.000,284,11106943,116765,0,1760224569,13818.038050800002,-73.83054375000211,53031.73551408 2025-10-11,23:16:11.000,284,11106892,116565,0,1760224570,13818.024578179997,-73.87988765999762,53031.7774368 2025-10-11,23:16:12.000,284,11106969,116445,0,1760224571,13817.896588290001,-73.85874026999954,53031.73551408 2025-10-11,23:16:13.000,284,11106925,116445,0,1760224572,13817.721444229996,-73.89398591999634,53031.72852696 2025-10-11,23:16:14.000,284,11106931,116525,0,1760224573,13817.56650909999,-73.83054375000211,53031.700578480006 2025-10-11,23:16:15.000,284,11106942,116445,0,1760224574,13817.418310279994,-73.83054375000211,53031.69359136001 2025-10-11,23:16:16.000,284,11106911,116565,0,1760224575,13817.303793009989,-73.8023472299974,53031.71455272 2025-10-11,23:16:17.000,284,11106957,116365,0,1760224576,13817.222957289989,-73.8657893999989,53031.7075656 2025-10-11,23:16:18.000,284,11106955,116565,0,1760224577,13817.236429909994,-73.89398591999634,53031.72153984001 2025-10-11,23:16:19.000,284,11106902,116325,0,1760224578,13817.222957289989,-73.91513331000169,53031.69359136001 2025-10-11,23:16:20.000,284,11106899,116325,0,1760224579,13817.270111459999,-73.85874026999954,53031.67263000001 2025-10-11,23:16:21.000,284,11106917,116285,0,1760224580,13817.337474559994,-73.78119983999932,53031.65166864001 2025-10-11,23:16:22.000,284,11106972,116285,0,1760224581,13817.45199183,-73.67546289000165,53031.679617120004 2025-10-11,23:16:23.000,284,11106944,116485,0,1760224582,13817.48567337999,-73.49218550999649,53031.64468152001 2025-10-11,23:16:24.000,284,11106937,116485,0,1760224583,13817.45199183,-73.33005551999668,53031.62372016001 2025-10-11,23:16:25.000,284,11106891,116445,0,1760224584,13817.297056699994,-73.19612205000158,53031.68660424 2025-10-11,23:16:26.000,284,11106942,116365,0,1760224585,13817.034340609993,-73.04809032000048,53031.7075656 2025-10-11,23:16:27.000,284,11106883,116285,0,1760224586,13816.744679279996,-73.00579553999705,53031.65865576 2025-10-11,23:16:28.000,284,11106885,116645,0,1760224587,13816.46849056999,-72.97054989000026,53031.65166864001 2025-10-11,23:16:29.000,284,11106957,116525,0,1760224588,13816.219247099994,-73.02694292999513,53031.69359136001 2025-10-11,23:16:30.000,284,11106910,116445,0,1760224589,13816.111466139999,-73.20317118000094,53031.66564288 2025-10-11,23:16:31.000,284,11106965,116445,0,1760224590,13816.084520899989,-73.40054681999754,53031.65865576 2025-10-11,23:16:32.000,284,11106932,116645,0,1760224591,13816.14514768999,-73.63316810999822,53031.67263000001 2025-10-11,23:16:33.000,284,11106895,116285,0,1760224592,13816.199038169994,-73.83054375000211,53031.67263000001 2025-10-11,23:16:34.000,284,11106880,116565,0,1760224593,13816.19230186,-73.91513331000169,53031.65865576 2025-10-11,23:16:35.000,284,11106893,116645,0,1760224594,13816.151883999999,-73.92218244000105,53031.61673304 2025-10-11,23:16:36.000,284,11106968,116205,0,1760224595,13816.138411379994,-73.78824896999868,53031.58878456 2025-10-11,23:16:37.000,284,11106895,116325,0,1760224596,13816.097993519994,-73.59087333000207,53031.54686184 2025-10-11,23:16:38.000,284,11106935,116845,0,1760224597,13815.996948869994,-73.31595725999796,53031.55384896001 2025-10-11,23:16:39.000,284,11106917,116325,0,1760224598,13815.983476249989,-73.18202378999558,53031.56083608 2025-10-11,23:16:40.000,284,11106898,116485,0,1760224599,13815.902640529988,-73.06923770999856,53031.49096488 2025-10-11,23:16:41.000,284,11106928,116325,0,1760224600,13815.922849459988,-73.01989379999577,53031.532887600006 2025-10-11,23:16:42.000,284,11106886,116125,0,1760224601,13815.949794699998,-73.03399206000176,53031.49096488 2025-10-11,23:16:43.000,284,11106886,116325,0,1760224602,13815.936322079993,-73.097434229996,53031.48397776001 2025-10-11,23:16:44.000,284,11106893,116285,0,1760224603,13816.071048279999,-73.09038509999664,53031.511926240004 2025-10-11,23:16:45.000,284,11106896,116485,0,1760224604,13816.20577447999,-73.08333596999728,53031.42109368 2025-10-11,23:16:46.000,284,11106894,116445,0,1760224605,13816.3539733,-73.02694292999513,53031.42109368 2025-10-11,23:16:47.000,284,11106971,116365,0,1760224606,13816.421336399995,-72.98464814999897,53031.47000352 2025-10-11,23:16:48.000,284,11106888,116205,0,1760224607,13816.43480902,-72.9987464099977,53031.44205504 2025-10-11,23:16:49.000,284,11106954,116445,0,1760224608,13816.43480902,-73.05513944999984,53031.414106560005 2025-10-11,23:16:50.000,284,11106926,116685,0,1760224609,13816.41460009,-73.13267988000007,53031.3931452 2025-10-11,23:16:51.000,284,11106912,116325,0,1760224610,13816.340500679995,-73.2736624800018,53031.3931452 2025-10-11,23:16:52.000,284,11106903,116325,0,1760224611,13816.39439116,-73.41464507999626,53031.47699064001 2025-10-11,23:16:53.000,284,11106960,116605,0,1760224612,13816.360709609995,-73.43579247000162,53031.49096488 2025-10-11,23:16:54.000,284,11106977,116445,0,1760224613,13816.47522688,-73.42874334000226,53031.47000352 2025-10-11,23:16:55.000,284,11106901,116325,0,1760224614,13816.663843559996,-73.31595725999796,53031.42109368 2025-10-11,23:16:56.000,284,11106875,116405,0,1760224615,13816.805306069997,-73.14677813999879,53031.4280808 2025-10-11,23:16:57.000,284,11106937,116445,0,1760224616,13816.993922749993,-72.93530423999619,53031.463016400005 2025-10-11,23:16:58.000,284,11106983,116325,0,1760224617,13817.229693599998,-72.73087947000022,53031.497952 2025-10-11,23:16:59.000,284,11106974,116365,0,1760224618,13817.283584079989,-72.66743729999871,53031.511926240004 2025-10-11,23:17:00.000,284,11106956,116685,0,1760224619,13817.249902529999,-72.66038816999935,53031.50493912001 2025-10-11,23:17:01.000,284,11106989,116685,0,1760224620,13817.162330499988,-72.73087947000022,53031.52590048001 2025-10-11,23:17:02.000,284,11106873,116485,0,1760224621,13816.993922749993,-72.83661641999788,53031.5678232 2025-10-11,23:17:03.000,284,11106865,116325,0,1760224622,13816.798569760002,-72.90710771999875,53031.56083608 2025-10-11,23:17:04.000,284,11106886,116285,0,1760224623,13816.630162009991,-72.90710771999875,53031.52590048001 2025-10-11,23:17:05.000,284,11106894,116405,0,1760224624,13816.42807270999,-72.83661641999788,53031.54686184 2025-10-11,23:17:06.000,284,11106941,116285,0,1760224625,13816.36744591999,-72.69563381999615,53031.532887600006 2025-10-11,23:17:07.000,284,11107003,116285,0,1760224626,13816.421336399995,-72.52645469999698,53031.52590048001 2025-10-11,23:17:08.000,284,11106924,116285,0,1760224627,13816.461754259995,-72.46301252999547,53031.47000352 2025-10-11,23:17:09.000,284,11106876,116125,0,1760224628,13816.52911735999,-72.42071774999931,53031.47000352 2025-10-11,23:17:10.000,284,11106976,116285,0,1760224629,13816.569535219991,-72.46301252999547,53031.42109368 2025-10-11,23:17:11.000,284,11106936,116405,0,1760224630,13816.52911735999,-72.59694599999784,53031.463016400005 2025-10-11,23:17:12.000,284,11106944,116325,0,1760224631,13816.47522688,-72.78022337999573,53031.40013232 2025-10-11,23:17:13.000,284,11106905,116085,0,1760224632,13816.481963189995,-72.92825510999683,53031.4280808 2025-10-11,23:17:14.000,284,11106902,116445,0,1760224633,13816.50890842999,-72.9635007600009,53031.414106560005 2025-10-11,23:17:15.000,284,11106946,116285,0,1760224634,13816.636898320001,-72.9987464099977,53031.3931452 2025-10-11,23:17:16.000,284,11106909,116445,0,1760224635,13816.825514999997,-73.01989379999577,53031.40711944001 2025-10-11,23:17:17.000,284,11106954,116125,0,1760224636,13817.101703709988,-73.03399206000176,53031.3931452 2025-10-11,23:17:18.000,284,11106919,116725,0,1760224637,13817.317265629994,-73.0621885799992,53031.42109368 2025-10-11,23:17:19.000,284,11106905,116405,0,1760224638,13817.51261862,-73.11153249000199,53031.33026112 2025-10-11,23:17:20.000,284,11106947,116485,0,1760224639,13817.65408113,-73.15382726999815,53031.37917096 2025-10-11,23:17:21.000,284,11106911,116325,0,1760224640,13817.74838946999,-73.1608763999975,53031.38615808001 2025-10-11,23:17:22.000,284,11106956,116205,0,1760224641,13817.822488879996,-73.17497465999622,53031.3931452 2025-10-11,23:17:23.000,284,11106930,116165,0,1760224642,13817.862906739996,-73.15382726999815,53031.414106560005 2025-10-11,23:17:24.000,284,11106933,116245,0,1760224643,13817.997632940001,-73.14677813999879,53031.414106560005 2025-10-11,23:17:25.000,284,11106940,116565,0,1760224644,13818.139095450002,-73.13267988000007,53031.48397776001 2025-10-11,23:17:26.000,284,11106911,116405,0,1760224645,13818.354657369993,-73.12563075000071,53031.43506792001 2025-10-11,23:17:27.000,284,11106976,116645,0,1760224646,13818.657791319994,-73.1608763999975,53031.45602928001 2025-10-11,23:17:28.000,284,11107026,116645,0,1760224647,13818.92724371999,-73.22431856999901,53031.532887600006 2025-10-11,23:17:29.000,284,11106994,116605,0,1760224648,13819.203432429997,-73.28776074000052,53031.581797440005 2025-10-11,23:17:30.000,284,11106917,116405,0,1760224649,13819.506566379998,-73.37235030000011,53031.630707280005 2025-10-11,23:17:31.000,284,11106905,116245,0,1760224650,13819.735600919994,-73.46398898999905,53031.69359136001 2025-10-11,23:17:32.000,284,11106979,116365,0,1760224651,13819.978108079995,-73.54857854999864,53031.71455272 2025-10-11,23:17:33.000,284,11106952,116405,0,1760224652,13820.15325214,-73.66136462999566,53031.76346256 2025-10-11,23:17:34.000,284,11106987,116325,0,1760224653,13820.368814059992,-73.75300332000188,53031.847308000004 2025-10-11,23:17:35.000,284,11106933,116405,0,1760224654,13820.517012880002,-73.84464201000083,53031.88923072001 2025-10-11,23:17:36.000,284,11106951,116565,0,1760224655,13820.611321219993,-73.89398591999634,53031.92416632 2025-10-11,23:17:37.000,284,11106905,116365,0,1760224656,13820.712365869993,-73.87988765999762,53031.94512768 2025-10-11,23:17:38.000,284,11106911,116525,0,1760224657,13820.867300999998,-73.73185592999653,53032.00102464 2025-10-11,23:17:39.000,284,11106929,116485,0,1760224658,13821.035708749994,-73.63316810999822,53032.09884432 2025-10-11,23:17:40.000,284,11106946,116205,0,1760224659,13821.21085281,-73.4569398599997,53032.11980568 2025-10-11,23:17:41.000,284,11106940,116285,0,1760224660,13821.35231532,-73.32300638999732,53032.11281856 2025-10-11,23:17:42.000,284,11106918,116325,0,1760224661,13821.513986760001,-73.21726943999965,53032.17570264001 2025-10-11,23:17:43.000,284,11106940,116205,0,1760224662,13821.689130819992,-73.15382726999815,53032.23858672 2025-10-11,23:17:44.000,284,11106969,116565,0,1760224663,13821.763230229997,-73.14677813999879,53032.31544504001 2025-10-11,23:17:45.000,284,11106968,116325,0,1760224664,13821.877747500002,-73.13972900999943,53032.301470800005 2025-10-11,23:17:46.000,284,11106914,116205,0,1760224665,13821.985528459998,-73.13267988000007,53032.420251840005 2025-10-11,23:17:47.000,284,11106896,116325,0,1760224666,13822.086573109998,-73.17497465999622,53032.4761488 2025-10-11,23:17:48.000,284,11106927,116245,0,1760224667,13822.167408829999,-73.18907292000222,53032.51108440001 2025-10-11,23:17:49.000,284,11106932,116445,0,1760224668,13822.254980859994,-73.23136769999837,53032.58095560001 2025-10-11,23:17:50.000,284,11106956,116565,0,1760224669,13822.34255288999,-73.3441537799954,53032.60191696 2025-10-11,23:17:51.000,284,11106919,116365,0,1760224670,13822.44359753999,-73.51333290000184,53032.67877528001 2025-10-11,23:17:52.000,284,11106909,116285,0,1760224671,13822.558114809995,-73.7671015800006,53032.73467224 2025-10-11,23:17:53.000,284,11106904,116325,0,1760224672,13822.62547790999,-73.99972287000128,53032.82550480001 2025-10-11,23:17:54.000,284,11106928,116525,0,1760224673,13822.686104699991,-74.28873719999683,53032.84646616001 2025-10-11,23:17:55.000,284,11106968,116325,0,1760224674,13822.766940419991,-74.53545674999623,53032.90236312 2025-10-11,23:17:56.000,284,11106917,116565,0,1760224675,13822.820830899997,-74.72578326000075,53032.99319568001 2025-10-11,23:17:57.000,284,11106984,116405,0,1760224676,13822.928611859992,-74.76807803999691,53033.01415704001 2025-10-11,23:17:58.000,284,11106973,116645,0,1760224677,13822.982502339997,-74.74693064999883,53033.05607976 2025-10-11,23:17:59.000,284,11106935,116365,0,1760224678,13823.002711269997,-74.61299717999646,53033.021144160004 2025-10-11,23:18:00.000,284,11106890,116205,0,1760224679,13822.982502339997,-74.48611284000071,53033.02813128 2025-10-11,23:18:01.000,284,11106924,116365,0,1760224680,13822.948820789992,-74.30283545999555,53033.08402824001 2025-10-11,23:18:02.000,284,11106958,116205,0,1760224681,13823.016183890002,-74.08431243000086,53033.1049896 2025-10-11,23:18:03.000,284,11106902,116205,0,1760224682,13823.245218429998,-73.92218244000105,53033.13293808001 2025-10-11,23:18:04.000,284,11106949,116325,0,1760224683,13823.534879759995,-73.81644548999611,53033.16088656001 2025-10-11,23:18:05.000,284,11106930,116125,0,1760224684,13823.885167879991,-73.73890505999589,53033.188835040004 2025-10-11,23:18:06.000,284,11106941,116045,0,1760224685,13824.269137549993,-73.71775766999781,53033.209796400006 2025-10-11,23:18:07.000,284,11106880,116805,0,1760224686,13824.605953049999,-73.71070853999845,53033.26569336 2025-10-11,23:18:08.000,284,11107022,116365,0,1760224687,13824.86193282999,-73.71070853999845,53033.34953880001 2025-10-11,23:18:09.000,284,11106957,116325,0,1760224688,13824.96297747999,-73.81644548999611,53033.37050016001 2025-10-11,23:18:10.000,284,11106871,116645,0,1760224689,13824.956241169995,-73.93628069999977,53033.48229408 2025-10-11,23:18:11.000,284,11106931,116205,0,1760224690,13824.90235068999,-74.08431243000086,53033.524216800004 2025-10-11,23:18:12.000,284,11106909,116325,0,1760224691,13824.80130603999,-74.22529502999532,53033.594088000005 2025-10-11,23:18:13.000,284,11106931,116325,0,1760224692,13824.74067924999,-74.34513023999898,53033.64998496 2025-10-11,23:18:14.000,284,11106907,116365,0,1760224693,13824.673316149994,-74.4226706699992,53033.75479176001 2025-10-11,23:18:15.000,284,11106974,116365,0,1760224694,13824.653107219994,-74.47906371000136,53033.78274024001 2025-10-11,23:18:16.000,284,11106975,116045,0,1760224695,13824.72720663,-74.45086718999664,53033.79671448 2025-10-11,23:18:17.000,284,11106897,116285,0,1760224696,13824.80130603999,-74.41562153999985,53033.85261144001 2025-10-11,23:18:18.000,284,11106968,116325,0,1760224697,13824.875405449995,-74.40857241000049,53033.89453416 2025-10-11,23:18:19.000,284,11106958,116125,0,1760224698,13824.96297747999,-74.44381805999728,53033.92248264001 2025-10-11,23:18:20.000,284,11106972,115885,0,1760224699,13824.98318640999,-74.51430935999815,53033.99934096001 2025-10-11,23:18:21.000,284,11106922,115725,0,1760224700,13825.00339533999,-74.64119370000117,53033.93645688 2025-10-11,23:18:22.000,284,11106977,116365,0,1760224701,13825.097703679996,-74.6693902199986,53033.97139248001 2025-10-11,23:18:23.000,284,11106976,116485,0,1760224702,13825.178539399996,-74.64824283000053,53034.0133152 2025-10-11,23:18:24.000,284,11106914,116325,0,1760224703,13825.326738219992,-74.52135848999751,53034.0831864 2025-10-11,23:18:25.000,284,11106952,116365,0,1760224704,13825.602926929998,-74.28168806999747,53034.09017352001 2025-10-11,23:18:26.000,284,11106955,116245,0,1760224705,13825.852170399994,-74.0772633000015,53034.146070480005 2025-10-11,23:18:27.000,284,11106965,116045,0,1760224706,13826.175513279995,-73.90808418000233,53034.10414776 2025-10-11,23:18:28.000,284,11106964,116365,0,1760224707,13826.377602579996,-73.80939635999675,53034.097160640005 2025-10-11,23:18:29.000,284,11106940,116405,0,1760224708,13826.485383539992,-73.84464201000083,53034.18100608 2025-10-11,23:18:30.000,284,11106938,116325,0,1760224709,13826.492119850001,-73.97857547999592,53034.23690304001 2025-10-11,23:18:31.000,284,11106933,116325,0,1760224710,13826.418020439996,-74.13365633999638,53034.32074848 2025-10-11,23:18:32.000,284,11106984,116325,0,1760224711,13826.397811509996,-74.30988459000218,53034.2928 2025-10-11,23:18:33.000,284,11106907,115965,0,1760224712,13826.357393649996,-74.41562153999985,53034.33472272001 2025-10-11,23:18:34.000,284,11106982,116365,0,1760224713,13826.451701990001,-74.45086718999664,53034.39061968 2025-10-11,23:18:35.000,284,11106899,116325,0,1760224714,13826.478647229997,-74.41562153999985,53034.41158104 2025-10-11,23:18:36.000,284,11106990,116325,0,1760224715,13826.626846049992,-74.36627762999706,53034.41856816 2025-10-11,23:18:37.000,284,11106901,116285,0,1760224716,13826.775044870003,-74.28873719999683,53034.467478 2025-10-11,23:18:38.000,284,11106918,116365,0,1760224717,13826.815462729988,-74.23939329000132,53034.41856816 2025-10-11,23:18:39.000,284,11106982,116205,0,1760224718,13826.909771069993,-74.2111967699966,53034.45350376001 2025-10-11,23:18:40.000,284,11106895,116085,0,1760224719,13826.929979999994,-74.20414763999725,53034.47446512001 2025-10-11,23:18:41.000,284,11106986,116365,0,1760224720,13826.889562139993,-74.25349155000004,53034.56529768 2025-10-11,23:18:42.000,284,11106937,116405,0,1760224721,13826.801990109998,-74.26758980999875,53034.5373492 2025-10-11,23:18:43.000,284,11106971,116245,0,1760224722,13826.741363319998,-74.28168806999747,53034.58625904 2025-10-11,23:18:44.000,284,11106925,116285,0,1760224723,13826.707681769993,-74.24644242000068,53034.57228480001 2025-10-11,23:18:45.000,284,11106924,116285,0,1760224724,13826.674000220002,-74.23939329000132,53034.54433632001 2025-10-11,23:18:46.000,284,11106917,116205,0,1760224725,13826.781781179998,-74.16890199000045,53034.58625904 2025-10-11,23:18:47.000,284,11106949,116525,0,1760224726,13826.855880589988,-74.09136156000022,53034.57927192 2025-10-11,23:18:48.000,284,11107013,116125,0,1760224727,13826.916507379989,-74.07021417000215,53034.61420752 2025-10-11,23:18:49.000,284,11106932,116125,0,1760224728,13827.010815719994,-73.9644772199972,53034.59324616001 2025-10-11,23:18:50.000,284,11106980,116245,0,1760224729,13827.12533299,-73.85874026999954,53034.63516888 2025-10-11,23:18:51.000,284,11106953,115965,0,1760224730,13827.24658657,-73.78119983999932,53034.649143120005 2025-10-11,23:18:52.000,284,11106985,116405,0,1760224731,13827.42173062999,-73.71070853999845,53034.67010448001 2025-10-11,23:18:53.000,284,11106888,116245,0,1760224732,13827.569929450001,-73.59087333000207,53034.698052960004 2025-10-11,23:18:54.000,284,11106880,116365,0,1760224733,13827.623819929991,-73.47103811999841,53034.68407872 2025-10-11,23:18:55.000,284,11106889,116325,0,1760224734,13827.677710409997,-73.37235030000011,53034.70504008 2025-10-11,23:18:56.000,284,11106966,116205,0,1760224735,13827.718128269997,-73.24546595999709,53034.72600144 2025-10-11,23:18:57.000,284,11106957,116365,0,1760224736,13827.772018750002,-73.13972900999943,53034.75394992 2025-10-11,23:18:58.000,284,11106929,116325,0,1760224737,13827.893272330002,-73.10448335999536,53034.767924160005 2025-10-11,23:18:59.000,284,11106975,116365,0,1760224738,13827.974108050003,-73.06923770999856,53034.767924160005 2025-10-11,23:19:00.000,284,11106905,116405,0,1760224739,13828.155988419989,-73.07628683999792,53034.80285976 2025-10-11,23:19:01.000,284,11106905,116165,0,1760224740,13828.270505689994,-73.12563075000071,53034.80984688001 2025-10-11,23:19:02.000,284,11106886,116365,0,1760224741,13828.29745092999,-73.25251508999645,53034.83779536001 2025-10-11,23:19:03.000,284,11106947,116165,0,1760224742,13828.3446051,-73.25956421999581,53034.84478248 2025-10-11,23:19:04.000,284,11106957,116165,0,1760224743,13828.38502296,-73.25251508999645,53034.91465368 2025-10-11,23:19:05.000,284,11106930,116085,0,1760224744,13828.39849557999,-73.2102203100003,53034.94260216 2025-10-11,23:19:06.000,284,11106964,116245,0,1760224745,13828.48606761,-73.09038509999664,53034.984524880005 2025-10-11,23:19:07.000,284,11106953,116165,0,1760224746,13828.593848569995,-72.90005858999939,53034.94260216 2025-10-11,23:19:08.000,284,11106973,115965,0,1760224747,13828.735311079996,-72.78727250999509,53034.97753776001 2025-10-11,23:19:09.000,284,11106978,116285,0,1760224748,13828.890246210001,-72.63219165000191,53035.054396080006 2025-10-11,23:19:10.000,284,11106932,116165,0,1760224749,13829.085599199992,-72.66743729999871,53035.07535744001 2025-10-11,23:19:11.000,284,11106902,116485,0,1760224750,13829.186643849993,-72.74497772999894,53035.18016424 2025-10-11,23:19:12.000,284,11106925,116205,0,1760224751,13829.220325399998,-72.91415684999811,53035.2360612 2025-10-11,23:19:13.000,284,11106928,116165,0,1760224752,13829.119280749997,-73.17497465999622,53035.29894528 2025-10-11,23:19:14.000,284,11106952,116405,0,1760224753,13828.937400379997,-73.44989073000033,53035.34785512 2025-10-11,23:19:15.000,284,11106928,116205,0,1760224754,13828.62753012,-73.66136462999566,53035.333880879996 2025-10-11,23:19:16.000,284,11106914,116285,0,1760224755,13828.36481403,-73.73185592999653,53035.38279072001 2025-10-11,23:19:17.000,284,11107004,116165,0,1760224756,13828.075152699988,-73.73890505999589,53035.319906640005 2025-10-11,23:19:18.000,284,11106980,116205,0,1760224757,13827.933690190002,-73.59792246000143,53035.36182936001 2025-10-11,23:19:19.000,284,11106999,116045,0,1760224758,13827.893272330002,-73.42874334000226,53035.368816480004 2025-10-11,23:19:20.000,284,11106973,116165,0,1760224759,13827.960635429998,-73.23841682999773,53035.333880879996 2025-10-11,23:19:21.000,284,11106966,116205,0,1760224760,13828.108834249993,-73.15382726999815,53035.35484224 2025-10-11,23:19:22.000,284,11106933,115965,0,1760224761,13828.31765985999,-73.1608763999975,53035.319906640005 2025-10-11,23:19:23.000,284,11106991,116205,0,1760224762,13828.47933129999,-73.26661334999517,53035.39676496 2025-10-11,23:19:24.000,284,11106938,116085,0,1760224763,13828.58037594999,-73.4569398599997,53035.38279072001 2025-10-11,23:19:25.000,284,11106972,116325,0,1760224764,13828.68142059999,-73.70365940999909,53035.3758036 2025-10-11,23:19:26.000,284,11106920,116125,0,1760224765,13828.76899263,-73.95037895999849,53035.41073920001 2025-10-11,23:19:27.000,284,11106937,116365,0,1760224766,13828.7487837,-74.1477545999951,53035.45964904001 2025-10-11,23:19:28.000,284,11106932,116485,0,1760224767,13828.795937869996,-74.29578632999619,53035.487597520005 2025-10-11,23:19:29.000,284,11106936,116245,0,1760224768,13828.890246210001,-74.33808110999962,53035.49458464 2025-10-11,23:19:30.000,284,11106964,116125,0,1760224769,13829.018236099997,-74.37332675999642,53035.57144296 2025-10-11,23:19:31.000,284,11106938,116285,0,1760224770,13829.119280749997,-74.41562153999985,53035.55048160001 2025-10-11,23:19:32.000,284,11106940,116005,0,1760224771,13829.213589089988,-74.47906371000136,53035.64830128001 2025-10-11,23:19:33.000,284,11106943,116165,0,1760224772,13829.314633739988,-74.57775152999966,53035.61336568 2025-10-11,23:19:34.000,284,11106893,116325,0,1760224773,13829.328106359993,-74.73988151999947,53035.61336568 2025-10-11,23:19:35.000,284,11107001,116205,0,1760224774,13829.348315289993,-74.85971672999585,53035.62733992001 2025-10-11,23:19:36.000,284,11106933,116045,0,1760224775,13829.341578979998,-75.03594498000166,53035.64830128001 2025-10-11,23:19:37.000,284,11106984,116325,0,1760224776,13829.361787909998,-75.16987844999676,53035.73214672 2025-10-11,23:19:38.000,284,11106909,116165,0,1760224777,13829.381996839998,-75.28971366000042,53035.78804368 2025-10-11,23:19:39.000,284,11106890,116165,0,1760224778,13829.381996839998,-75.35315583000192,53035.75310808 2025-10-11,23:19:40.000,284,11106960,116205,0,1760224779,13829.361787909998,-75.42364712999552,53035.78105656 2025-10-11,23:19:41.000,284,11106944,116325,0,1760224780,13829.328106359993,-75.44479452000087,53035.74612096001 2025-10-11,23:19:42.000,284,11106895,116285,0,1760224781,13829.314633739988,-75.43069626000215,53035.7600952 2025-10-11,23:19:43.000,284,11106880,115845,0,1760224782,13829.274215879988,-75.3108610499985,53035.78105656 2025-10-11,23:19:44.000,284,11106970,116045,0,1760224783,13829.408942079994,-75.17692757999612,53035.78105656 2025-10-11,23:19:45.000,284,11106919,116125,0,1760224784,13829.530195659994,-74.98660106999887,53035.75310808 2025-10-11,23:19:46.000,284,11106933,116325,0,1760224785,13829.73902126999,-74.84561846999713,53035.74612096001 2025-10-11,23:19:47.000,284,11106907,116165,0,1760224786,13829.96805581,-74.74693064999883,53035.81599216001 2025-10-11,23:19:49.000,284,11106983,115845,0,1760224788,13830.197090349997,-74.64119370000117,53035.80201792 2025-10-11,23:19:50.000,284,11106965,116285,0,1760224789,13830.271189760002,-74.68348847999732,53035.81599216001 2025-10-11,23:19:51.000,284,11106921,116325,0,1760224790,13830.163408799992,-74.72578326000075,53035.88586336001 2025-10-11,23:19:52.000,284,11106904,116205,0,1760224791,13829.954583189996,-74.76102890999755,53035.95573456 2025-10-11,23:19:53.000,284,11106962,116325,0,1760224792,13829.73902126999,-74.73988151999947,53035.90682472 2025-10-11,23:19:54.000,284,11106854,116165,0,1760224793,13829.442623629999,-74.7187341300014,53035.92778608 2025-10-11,23:19:55.000,284,11107017,116165,0,1760224794,13829.341578979998,-74.62004630999581,53035.91381184001 2025-10-11,23:19:56.000,284,11106969,115965,0,1760224795,13829.186643849993,-74.51430935999815,53035.91381184001 2025-10-11,23:19:57.000,284,11106962,115925,0,1760224796,13829.179907539998,-74.41562153999985,53035.88586336001 2025-10-11,23:19:58.000,284,11106942,116205,0,1760224797,13829.173171230002,-74.33808110999962,53035.92778608 2025-10-11,23:19:59.000,284,11106937,116085,0,1760224798,13829.321370049998,-74.25349155000004,53035.91381184001 2025-10-11,23:20:00.000,284,11106926,116125,0,1760224799,13829.388733149994,-74.16890199000045,53035.8998376 2025-10-11,23:20:01.000,284,11106973,116205,0,1760224800,13829.435887319989,-74.14070546999574,53035.93477320001 2025-10-11,23:20:02.000,284,11106988,116365,0,1760224801,13829.509986729994,-74.09136156000022,53035.86490200001 2025-10-11,23:20:03.000,284,11106900,116325,0,1760224802,13829.570613519994,-74.09136156000022,53035.90682472 2025-10-11,23:20:04.000,284,11106880,116205,0,1760224803,13829.56387721,-74.1125089499983,53035.90682472 2025-10-11,23:20:05.000,284,11106975,116445,0,1760224804,13829.61776768999,-74.1477545999951,53035.92079896 2025-10-11,23:20:06.000,284,11106962,116165,0,1760224805,13829.63797661999,-74.23234416000196,53035.93477320001 2025-10-11,23:20:07.000,284,11106962,116205,0,1760224806,13829.671658169995,-74.28873719999683,53035.94874744 2025-10-11,23:20:08.000,284,11106914,116165,0,1760224807,13829.8265933,-74.31693372000154,53035.96272168001 2025-10-11,23:20:09.000,284,11106963,116325,0,1760224808,13830.008473670001,-74.28168806999747,53035.9697088 2025-10-11,23:20:10.000,284,11106930,116165,0,1760224809,13830.109518320001,-74.27463893999811,53035.94874744 2025-10-11,23:20:11.000,284,11106984,116125,0,1760224810,13830.210562970002,-74.16890199000045,53035.990670160005 2025-10-11,23:20:12.000,284,11106907,115965,0,1760224811,13830.244244519992,-74.01382113,53035.9697088 2025-10-11,23:20:13.000,284,11106904,116165,0,1760224812,13830.298134999997,-73.78824896999868,53035.98368304001 2025-10-11,23:20:14.000,284,11106984,116045,0,1760224813,13830.311607620002,-73.49218550999649,53035.990670160005 2025-10-11,23:20:15.000,284,11106940,116005,0,1760224814,13830.318343929997,-73.16792552999686,53035.94874744 2025-10-11,23:20:16.000,284,11106957,116085,0,1760224815,13830.352025480002,-72.86481293999532,53035.96272168001 2025-10-11,23:20:17.000,284,11106883,116165,0,1760224816,13830.533905849989,-72.58989686999848,53035.94874744 2025-10-11,23:20:18.000,284,11106959,116085,0,1760224817,13830.655159429989,-72.41366861999995,53036.05355424001 2025-10-11,23:20:19.000,284,11106955,116045,0,1760224818,13830.870721349995,-72.33612818999973,53036.039580000004 2025-10-11,23:20:20.000,284,11106967,115925,0,1760224819,13831.1064922,-72.46301252999547,53036.1443868 2025-10-11,23:20:21.000,284,11106952,115965,0,1760224820,13831.241218399991,-72.69563381999615,53036.18630952 2025-10-11,23:20:22.000,284,11106905,116165,0,1760224821,13831.409626150002,-72.90710771999875,53036.24220648 2025-10-11,23:20:23.000,284,11106934,116165,0,1760224822,13831.544352349993,-73.19612205000158,53036.277142080005 2025-10-11,23:20:24.000,284,11106889,116325,0,1760224823,13831.658869619998,-73.43579247000162,53036.30509056 2025-10-11,23:20:25.000,284,11106968,116005,0,1760224824,13831.807068439994,-73.58382419999543,53036.40291024 2025-10-11,23:20:26.000,284,11106962,116205,0,1760224825,13831.901376779999,-73.73890505999589,53036.47278144 2025-10-11,23:20:27.000,284,11106955,116405,0,1760224826,13831.948530949994,-73.82349461999547,53036.47976856 2025-10-11,23:20:28.000,284,11106923,116165,0,1760224827,13832.03610297999,-73.7671015800006,53036.51470416001 2025-10-11,23:20:29.000,284,11106935,116045,0,1760224828,13832.009157739994,-73.73890505999589,53036.53566552001 2025-10-11,23:20:30.000,284,11106891,116325,0,1760224829,13831.968739879994,-73.6684137600023,53036.54963976 2025-10-11,23:20:31.000,284,11106938,116045,0,1760224830,13831.901376779999,-73.64021723999758,53036.59156248 2025-10-11,23:20:32.000,284,11106978,116165,0,1760224831,13831.840749989999,-73.63316810999822,53036.612523840005 2025-10-11,23:20:33.000,284,11106905,115965,0,1760224832,13831.739705339998,-73.61202072000015,53036.5985496 2025-10-11,23:20:34.000,284,11106943,116205,0,1760224833,13831.645396999993,-73.555627679998,53036.58457536001 2025-10-11,23:20:35.000,284,11106938,116245,0,1760224834,13831.530879730002,-73.53448028999992,53036.5985496 2025-10-11,23:20:36.000,284,11106907,116005,0,1760224835,13831.429835080002,-73.48513637999713,53036.5985496 2025-10-11,23:20:37.000,284,11106918,116085,0,1760224836,13831.328790430001,-73.48513637999713,53036.57758824 2025-10-11,23:20:38.000,284,11106976,116445,0,1760224837,13831.221009469991,-73.52743116000056,53036.64047232 2025-10-11,23:20:39.000,284,11106951,116165,0,1760224838,13831.194064229996,-73.59087333000207,53036.58457536001 2025-10-11,23:20:40.000,284,11106941,116165,0,1760224839,13831.140173749991,-73.82349461999547,53036.612523840005 2025-10-11,23:20:41.000,284,11106986,116205,0,1760224840,13831.04586541,-74.02087025999936,53036.57758824 2025-10-11,23:20:42.000,284,11106873,115965,0,1760224841,13830.9044029,-74.25349155000004,53036.59156248 2025-10-11,23:20:43.000,284,11106892,116005,0,1760224842,13830.709049909994,-74.44381805999728,53036.58457536001 2025-10-11,23:20:44.000,284,11106923,115965,0,1760224843,13830.466542749993,-74.5707024000003,53036.58457536001 2025-10-11,23:20:45.000,284,11106928,115885,0,1760224844,13830.230771900002,-74.63414457000181,53036.563614000006 2025-10-11,23:20:46.000,284,11106877,116005,0,1760224845,13830.028682600001,-74.63414457000181,53036.59156248 2025-10-11,23:20:47.000,284,11106957,116245,0,1760224846,13829.88048377999,-74.63414457000181,53036.563614000006 2025-10-11,23:20:48.000,284,11106902,116125,0,1760224847,13829.76596651,-74.68348847999732,53036.563614000006 2025-10-11,23:20:49.000,284,11107027,116005,0,1760224848,13829.712076029995,-74.82447107999906,53036.59156248 2025-10-11,23:20:50.000,284,11106886,116005,0,1760224849,13829.651449239995,-75.10643627999525,53036.54963976 2025-10-11,23:20:51.000,284,11106947,116285,0,1760224850,13829.63797661999,-75.41659799999616,53036.563614000006 2025-10-11,23:20:52.000,284,11106956,115925,0,1760224851,13829.462832559999,-75.70561232999898,53036.563614000006 2025-10-11,23:20:53.000,284,11106896,116245,0,1760224852,13829.220325399998,-75.93823361999966,53036.51470416001 2025-10-11,23:20:54.000,284,11106982,116205,0,1760224853,13828.896982519997,-76.0792162200014,53036.4588072 2025-10-11,23:20:55.000,284,11106917,116085,0,1760224854,13828.5466944,-76.0792162200014,53036.4238716 2025-10-11,23:20:56.000,284,11106967,116005,0,1760224855,13828.176197349989,-75.95938100999774,53036.38194888 2025-10-11,23:20:57.000,284,11106920,115885,0,1760224856,13827.859590779997,-75.78315275999921,53036.34701328001 2025-10-11,23:20:58.000,284,11106940,116165,0,1760224857,13827.670974100001,-75.54348233999917,53036.29111632 2025-10-11,23:20:59.000,284,11106908,116245,0,1760224858,13827.44867587,-75.2615171399957,53036.18630952 2025-10-11,23:21:00.000,284,11106958,116325,0,1760224859,13827.354367529995,-75.02184671999566,53036.10246408001 2025-10-11,23:21:01.000,284,11106911,116045,0,1760224860,13827.354367529995,-74.75397977999819,53036.05355424001 2025-10-11,23:21:02.000,284,11106977,116085,0,1760224861,13827.495830039996,-74.52135848999751,53036.01163152001 2025-10-11,23:21:03.000,284,11106884,116005,0,1760224862,13827.623819929991,-74.35217936999834,53035.93477320001 2025-10-11,23:21:04.000,284,11106952,116045,0,1760224863,13827.812436610002,-74.23939329000132,53035.85791488 2025-10-11,23:21:05.000,284,11106953,116165,0,1760224864,13827.994316979988,-74.21824589999596,53035.88586336001 2025-10-11,23:21:06.000,284,11106998,115965,0,1760224865,13828.014525909988,-74.26758980999875,53035.941760320005 2025-10-11,23:21:07.000,284,11106984,115965,0,1760224866,13827.879799709997,-74.4226706699992,53035.81599216001 2025-10-11,23:21:08.000,284,11106918,115885,0,1760224867,13827.54972052,-74.58480065999902,53035.87887624 2025-10-11,23:21:09.000,284,11106944,115885,0,1760224868,13827.07817881999,-74.7046358699954,53035.836953519996 2025-10-11,23:21:10.000,284,11106892,116045,0,1760224869,13826.613373430002,-74.76102890999755,53035.8299664 2025-10-11,23:21:11.000,284,11106965,115805,0,1760224870,13826.18224958999,-74.7046358699954,53035.75310808 2025-10-11,23:21:12.000,284,11106896,115805,0,1760224871,13825.912797189994,-74.52840761999687,53035.7600952 2025-10-11,23:21:13.000,284,11106936,116085,0,1760224872,13825.724180509998,-74.24644242000068,53035.73214672 2025-10-11,23:21:14.000,284,11106970,115885,0,1760224873,13825.602926929998,-73.9644772199972,53035.63432704 2025-10-11,23:21:15.000,284,11106906,116085,0,1760224874,13825.495145970002,-73.71070853999845,53035.61336568 2025-10-11,23:21:16.000,284,11106906,116085,0,1760224875,13825.367156079992,-73.42169420999562,53035.55048160001 2025-10-11,23:21:17.000,284,11106922,116125,0,1760224876,13825.306529289992,-73.14677813999879,53035.501571759996 2025-10-11,23:21:18.000,284,11106926,115965,0,1760224877,13825.279584049997,-72.95645163000154,53035.45964904001 2025-10-11,23:21:19.000,284,11106941,115965,0,1760224878,13825.326738219992,-72.79432164000173,53035.35484224 2025-10-11,23:21:20.000,284,11106945,115885,0,1760224879,13825.454728110002,-72.59694599999784,53035.29195816001 2025-10-11,23:21:21.000,284,11106970,116005,0,1760224880,13825.730916819994,-72.46301252999547,53035.19413848001 2025-10-11,23:21:22.000,284,11106924,116165,0,1760224881,13826.054259699995,-72.42776687999867,53035.12426728001 2025-10-11,23:21:23.000,284,11106952,116165,0,1760224882,13826.31023948,-72.42776687999867,53035.103305920005 2025-10-11,23:21:24.000,284,11106917,115965,0,1760224883,13826.465174609992,-72.47711079000146,53035.06837032 2025-10-11,23:21:25.000,284,11106901,115765,0,1760224884,13826.566219259992,-72.51940556999762,53035.0613832 2025-10-11,23:21:26.000,284,11106908,116085,0,1760224885,13826.552746640002,-72.5687494800004,53035.06837032 2025-10-11,23:21:27.000,284,11107003,116005,0,1760224886,13826.492119850001,-72.58989686999848,53035.01247336 2025-10-11,23:21:28.000,284,11106970,116005,0,1760224887,13826.384338889991,-72.55465122000169,53035.01247336 2025-10-11,23:21:29.000,284,11106952,116005,0,1760224888,13826.31023948,-72.47711079000146,53034.94958928 2025-10-11,23:21:30.000,284,11106955,116085,0,1760224889,13826.1889859,-72.38547209999524,53034.90067944 2025-10-11,23:21:31.000,284,11106950,115925,0,1760224890,13826.195722209995,-72.34317731999909,53034.90067944 2025-10-11,23:21:32.000,284,11106984,116085,0,1760224891,13826.20919483,-72.42776687999867,53034.79587264 2025-10-11,23:21:33.000,284,11106983,115925,0,1760224892,13826.215931139996,-72.53350382999633,53034.73997568001 2025-10-11,23:21:34.000,284,11106961,115805,0,1760224893,13826.20919483,-72.72383034000086,53034.80285976 2025-10-11,23:21:35.000,284,11106959,116125,0,1760224894,13826.215931139996,-72.97759901999962,53034.76093704001 2025-10-11,23:21:36.000,284,11106935,115965,0,1760224895,13826.195722209995,-73.25251508999645,53034.75394992 2025-10-11,23:21:37.000,284,11106892,116005,0,1760224896,13826.12162279999,-73.4569398599997,53034.72600144 2025-10-11,23:21:38.000,284,11106934,115965,0,1760224897,13826.08794125,-73.58382419999543,53034.65613024 2025-10-11,23:21:39.000,284,11106996,115925,0,1760224898,13826.034050769995,-73.68251202000101,53034.649143120005 2025-10-11,23:21:40.000,284,11106984,116045,0,1760224899,13826.10815018,-73.6190698499995,53034.64215600001 2025-10-11,23:21:41.000,284,11106937,116085,0,1760224900,13826.155304349995,-73.44284160000097,53034.51638784 2025-10-11,23:21:42.000,284,11106910,116045,0,1760224901,13826.377602579996,-73.23841682999773,53034.530362080004 2025-10-11,23:21:43.000,284,11106914,115965,0,1760224902,13826.465174609992,-73.0621885799992,53034.481452240005 2025-10-11,23:21:44.000,284,11106936,116005,0,1760224903,13826.593164500002,-72.9635007600009,53034.467478 2025-10-11,23:21:45.000,284,11106872,116005,0,1760224904,13826.687472839993,-72.93530423999619,53034.43952952 2025-10-11,23:21:46.000,284,11106955,115925,0,1760224905,13826.754835940003,-73.00579553999705,53034.40459392001 2025-10-11,23:21:47.000,284,11106927,115965,0,1760224906,13826.862616899998,-73.17497465999622,53034.41158104 2025-10-11,23:21:48.000,284,11106968,115805,0,1760224907,13826.903034759998,-73.39349768999818,53034.383632560006 2025-10-11,23:21:49.000,284,11106968,115925,0,1760224908,13827.03776095999,-73.56267680999736,53034.313761360005 2025-10-11,23:21:50.000,284,11106958,116165,0,1760224909,13827.13880560999,-73.70365940999909,53034.30677424001 2025-10-11,23:21:51.000,284,11106902,115845,0,1760224910,13827.30721336,-73.82349461999547,53034.35568408001 2025-10-11,23:21:52.000,284,11106944,116005,0,1760224911,13827.50930266,-73.87988765999762,53034.33472272001 2025-10-11,23:21:53.000,284,11106974,115645,0,1760224912,13827.765282439992,-73.91513331000169,53034.327735599996 2025-10-11,23:21:54.000,284,11106936,115965,0,1760224913,13827.913481260002,-73.92923157000041,53034.33472272001 2025-10-11,23:21:55.000,284,11106940,116165,0,1760224914,13828.048207459993,-73.94332982999913,53034.362671200004 2025-10-11,23:21:56.000,284,11106933,115925,0,1760224915,13828.095361629988,-73.99972287000128,53034.33472272001 2025-10-11,23:21:57.000,284,11106932,116005,0,1760224916,13828.122306869998,-74.05611590999615,53034.33472272001 2025-10-11,23:21:58.000,284,11106986,116045,0,1760224917,13828.021262219998,-74.1125089499983,53034.34869696 2025-10-11,23:21:59.000,284,11106928,116365,0,1760224918,13827.926953879993,-74.15480373000173,53034.35568408001 2025-10-11,23:22:00.000,284,11106927,116165,0,1760224919,13827.812436610002,-74.24644242000068,53034.37664544001 2025-10-11,23:22:01.000,284,11106912,115845,0,1760224920,13827.617083619996,-74.28873719999683,53034.35568408001 2025-10-11,23:22:02.000,284,11106926,116005,0,1760224921,13827.414994319995,-74.30283545999555,53034.3976068 2025-10-11,23:22:03.000,284,11106917,115965,0,1760224922,13827.14554192,-74.29578632999619,53034.36965832 2025-10-11,23:22:04.000,284,11106918,116085,0,1760224923,13826.943452619998,-74.18300024999917,53034.37664544001 2025-10-11,23:22:05.000,284,11106967,115925,0,1760224924,13826.748099629993,-73.9644772199972,53034.432542400005 2025-10-11,23:22:06.000,284,11106909,116045,0,1760224925,13826.539274019997,-73.78824896999868,53034.33472272001 2025-10-11,23:22:07.000,284,11106947,116325,0,1760224926,13826.505592469992,-73.62611897999886,53034.327735599996 2025-10-11,23:22:08.000,284,11106971,115965,0,1760224927,13826.485383539992,-73.4569398599997,53034.27183864 2025-10-11,23:22:09.000,284,11106920,115645,0,1760224928,13826.471910920001,-73.42169420999562,53034.29978712 2025-10-11,23:22:10.000,284,11106925,116005,0,1760224929,13826.519065089997,-73.42169420999562,53034.22991592 2025-10-11,23:22:11.000,284,11106892,115765,0,1760224930,13826.512328780002,-73.43579247000162,53034.29978712 2025-10-11,23:22:12.000,284,11106916,116005,0,1760224931,13826.418020439996,-73.5062837699952,53034.29978712 2025-10-11,23:22:13.000,284,11106922,115845,0,1760224932,13826.33044841,-73.64021723999758,53034.29978712 2025-10-11,23:22:14.000,284,11106991,115885,0,1760224933,13826.24287637999,-73.71070853999845,53034.25786440001 2025-10-11,23:22:15.000,284,11106997,115645,0,1760224934,13826.094677559995,-73.87283852999826,53034.362671200004 2025-10-11,23:22:16.000,284,11106904,116005,0,1760224935,13825.94647874,-74.02791938999871,53034.36965832 2025-10-11,23:22:17.000,284,11106910,116205,0,1760224936,13825.717444199989,-74.19004937999853,53034.34170984 2025-10-11,23:22:18.000,284,11106900,115965,0,1760224937,13825.542300139998,-74.38742501999513,53034.35568408001 2025-10-11,23:22:19.000,284,11106958,116045,0,1760224938,13825.286320359992,-74.62004630999581,53034.383632560006 2025-10-11,23:22:20.000,284,11106939,115845,0,1760224939,13825.057285819996,-74.78217629999563,53034.383632560006 2025-10-11,23:22:21.000,284,11106934,115925,0,1760224940,13824.82825128,-74.93020802999672,53034.34869696 2025-10-11,23:22:22.000,284,11106957,115845,0,1760224941,13824.612689359994,-75.03594498000166,53034.327735599996 2025-10-11,23:22:23.000,284,11106974,116085,0,1760224942,13824.491435779993,-75.04299411000102,53034.23690304001 2025-10-11,23:22:24.000,284,11106943,115965,0,1760224943,13824.525117329998,-75.00069932999759,53034.32074848 2025-10-11,23:22:25.000,284,11106976,116125,0,1760224944,13824.545326259999,-74.92315889999736,53034.327735599996 2025-10-11,23:22:26.000,284,11106951,116045,0,1760224945,13824.626161979999,-74.87381499000185,53034.215941680006 2025-10-11,23:22:27.000,284,11106954,116005,0,1760224946,13824.713734009994,-74.83152020999842,53034.23690304001 2025-10-11,23:22:28.000,284,11107017,116165,0,1760224947,13824.774360799995,-74.83152020999842,53034.2229288 2025-10-11,23:22:29.000,284,11106927,115885,0,1760224948,13824.80130603999,-74.96545368000079,53034.23690304001 2025-10-11,23:22:30.000,284,11106989,116005,0,1760224949,13824.84172389999,-75.12053454000124,53034.20895456001 2025-10-11,23:22:31.000,284,11106993,115965,0,1760224950,13824.86193282999,-75.41659799999616,53034.16703184001 2025-10-11,23:22:32.000,284,11106947,115845,0,1760224951,13824.86193282999,-75.67741581000155,53034.18100608 2025-10-11,23:22:33.000,284,11106996,116005,0,1760224952,13824.80130603999,-75.9664301399971,53034.20895456001 2025-10-11,23:22:34.000,284,11106914,115885,0,1760224953,13824.86193282999,-76.19905142999778,53034.160044719996 2025-10-11,23:22:35.000,284,11106978,115925,0,1760224954,13824.915823309995,-76.36823054999695,53034.160044719996 2025-10-11,23:22:36.000,284,11106910,115885,0,1760224955,13824.98992272,-76.41052533000038,53034.0831864 2025-10-11,23:22:37.000,284,11106962,116005,0,1760224956,13825.07075844,-76.36118141999759,53034.07619928 2025-10-11,23:22:38.000,284,11106933,115845,0,1760224957,13825.138121539996,-76.26249359999929,53034.0133152 2025-10-11,23:22:39.000,284,11106955,115845,0,1760224958,13825.225693569992,-76.20610055999714,53033.98536672 2025-10-11,23:22:40.000,284,11106946,116125,0,1760224959,13825.259375119997,-76.12151099999755,53034.048250800006 2025-10-11,23:22:41.000,284,11106981,116045,0,1760224960,13825.306529289992,-76.09331448000012,53034.04126368001 2025-10-11,23:22:42.000,284,11106931,115645,0,1760224961,13825.266111429992,-76.05806882999605,53034.027289440004 2025-10-11,23:22:43.000,284,11106914,115965,0,1760224962,13825.272847740001,-76.05806882999605,53034.0133152 2025-10-11,23:22:44.000,284,11106911,115885,0,1760224963,13825.178539399996,-76.07216709000204,53034.02030232001 2025-10-11,23:22:45.000,284,11106942,116005,0,1760224964,13825.084231059991,-75.95233187999838,53033.978379600005 2025-10-11,23:22:46.000,284,11106927,115765,0,1760224965,13825.064022129991,-75.83954580000136,53033.96440536 2025-10-11,23:22:47.000,284,11106987,115765,0,1760224966,13825.077494749996,-75.64921928999684,53033.95043112001 2025-10-11,23:22:48.000,284,11106901,115565,0,1760224967,13825.272847740001,-75.43069626000215,53033.90152128001 2025-10-11,23:22:49.000,284,11106964,116045,0,1760224968,13825.501882279998,-75.17692757999612,53033.87357280001 2025-10-11,23:22:50.000,284,11106938,115885,0,1760224969,13825.818488849989,-74.90201150999928,53033.91549552 2025-10-11,23:22:51.000,284,11106904,116165,0,1760224970,13826.10815018,-74.66234108999925,53033.82466296001 2025-10-11,23:22:52.000,284,11106929,115925,0,1760224971,13826.451701990001,-74.46496544999536,53033.78274024001 2025-10-11,23:22:53.000,284,11106966,116045,0,1760224972,13826.700945459997,-74.34513023999898,53033.83165008001 2025-10-11,23:22:54.000,284,11106924,115965,0,1760224973,13826.950188929994,-74.28873719999683,53033.8386372 2025-10-11,23:22:55.000,284,11106953,115645,0,1760224974,13827.084915129999,-74.38037588999578,53033.8386372 2025-10-11,23:22:56.000,284,11106923,115765,0,1760224975,13827.16575085,-74.5707024000003,53033.85261144001 2025-10-11,23:22:57.000,284,11106970,115845,0,1760224976,13827.24658657,-74.76102890999755,53033.859598560004 2025-10-11,23:22:58.000,284,11106927,115925,0,1760224977,13827.24658657,-74.97955193999951,53033.88754704 2025-10-11,23:22:59.000,284,11106890,115805,0,1760224978,13827.313949669995,-75.22627148999891,53033.96440536 2025-10-11,23:23:00.000,284,11106930,116045,0,1760224979,13827.34763122,-75.43069626000215,53033.95043112001 2025-10-11,23:23:01.000,284,11106986,116005,0,1760224980,13827.4688848,-75.60692451000068,53033.96440536 2025-10-11,23:23:02.000,284,11106903,116005,0,1760224981,13827.684446719992,-75.68446494000091,53033.98536672 2025-10-11,23:23:03.000,284,11106926,116165,0,1760224982,13827.859590779997,-75.72675971999706,53033.96440536 2025-10-11,23:23:04.000,284,11106979,115805,0,1760224983,13828.034734839988,-75.75495624000177,53033.95043112001 2025-10-11,23:23:05.000,284,11106947,115725,0,1760224984,13828.142515799998,-75.69151407000027,53033.89453416 2025-10-11,23:23:06.000,284,11106938,115965,0,1760224985,13828.243560449999,-75.59987538000132,53033.95741824 2025-10-11,23:23:07.000,284,11106977,115845,0,1760224986,13828.243560449999,-75.43774539000151,53033.992353839996 2025-10-11,23:23:08.000,284,11106887,115925,0,1760224987,13828.243560449999,-75.2756154000017,53034.03427656 2025-10-11,23:23:09.000,284,11106943,115725,0,1760224988,13828.290714619994,-75.09938714999589,53034.048250800006 2025-10-11,23:23:10.000,284,11106942,115725,0,1760224989,13828.39849557999,-74.95135542000207,53034.03427656 2025-10-11,23:23:11.000,284,11106904,116005,0,1760224990,13828.553430709995,-74.90201150999928,53034.097160640005 2025-10-11,23:23:12.000,284,11106930,116005,0,1760224991,13828.64773905,-74.916109769998,53034.10414776 2025-10-11,23:23:13.000,284,11106989,115965,0,1760224992,13828.68815691,-74.88791325000057,53034.13908336001 2025-10-11,23:23:14.000,284,11106956,115845,0,1760224993,13828.68142059999,-74.96545368000079,53034.17401896 2025-10-11,23:23:15.000,284,11106952,115965,0,1760224994,13828.66794798,-74.97250281000015,53034.215941680006 2025-10-11,23:23:16.000,284,11106907,116005,0,1760224995,13828.58037594999,-74.916109769998,53034.2229288 2025-10-11,23:23:17.000,284,11106939,115925,0,1760224996,13828.50627654,-74.8526675999965,53034.27882576 2025-10-11,23:23:18.000,284,11106954,115805,0,1760224997,13828.452386059995,-74.83856933999778,53034.2928 2025-10-11,23:23:19.000,284,11106991,116125,0,1760224998,13828.44564975,-74.6693902199986,53034.34869696 2025-10-11,23:23:20.000,284,11106975,115845,0,1760224999,13828.513012849995,-74.6059480499971,53034.3976068 2025-10-11,23:23:21.000,284,11106904,115845,0,1760225000,13828.56690333,-74.52840761999687,53034.47446512001 2025-10-11,23:23:22.000,284,11106868,115685,0,1760225001,13828.721838459991,-74.457916319996,53034.40459392001 2025-10-11,23:23:23.000,284,11106904,115885,0,1760225002,13828.950873000002,-74.46496544999536,53034.481452240005 2025-10-11,23:23:24.000,284,11106934,116005,0,1760225003,13829.152962300002,-74.48611284000071,53034.5373492 2025-10-11,23:23:25.000,284,11106940,115845,0,1760225004,13829.240534329998,-74.59184978999838,53034.52337496001 2025-10-11,23:23:26.000,284,11106938,115845,0,1760225005,13829.280952189998,-74.6693902199986,53034.600233280005 2025-10-11,23:23:27.000,284,11106966,116125,0,1760225006,13829.260743259998,-74.82447107999906,53034.65613024 2025-10-11,23:23:28.000,284,11106944,115965,0,1760225007,13829.200116469998,-75.0288958500023,53034.698052960004 2025-10-11,23:23:29.000,284,11106921,115885,0,1760225008,13829.058653959997,-75.21217323000019,53034.75394992 2025-10-11,23:23:30.000,284,11106927,116165,0,1760225009,13828.991290860002,-75.38135234999936,53034.767924160005 2025-10-11,23:23:31.000,284,11106968,115765,0,1760225010,13828.950873000002,-75.4729910399983,53034.80285976 2025-10-11,23:23:32.000,284,11106941,115685,0,1760225011,13828.930664070002,-75.55758059999789,53034.816834000005 2025-10-11,23:23:33.000,284,11106916,115725,0,1760225012,13828.930664070002,-75.61397364000004,53034.8517696 2025-10-11,23:23:34.000,284,11106959,115805,0,1760225013,13828.991290860002,-75.62807189999876,53034.87971808001 2025-10-11,23:23:35.000,284,11106932,115885,0,1760225014,13829.078862889997,-75.60692451000068,53034.91465368 2025-10-11,23:23:36.000,284,11106916,115805,0,1760225015,13829.126017059993,-75.57872798999597,53034.94958928 2025-10-11,23:23:37.000,284,11106941,115685,0,1760225016,13829.179907539998,-75.59282625000196,53034.991512 2025-10-11,23:23:38.000,284,11106911,115765,0,1760225017,13829.254006949988,-75.57872798999597,53034.991512 2025-10-11,23:23:39.000,284,11106938,116045,0,1760225018,13829.240534329998,-75.53643320999981,53035.02644760001 2025-10-11,23:23:40.000,284,11106932,115925,0,1760225019,13829.280952189998,-75.58577711999533,53035.08234456 2025-10-11,23:23:41.000,284,11106970,115845,0,1760225020,13829.301161119998,-75.6562684199962,53035.0613832 2025-10-11,23:23:42.000,284,11106907,115365,0,1760225021,13829.287688499993,-75.63512102999812,53035.11029304 2025-10-11,23:23:43.000,284,11106923,115805,0,1760225022,13829.280952189998,-75.72675971999706,53035.13824152 2025-10-11,23:23:44.000,284,11106941,115645,0,1760225023,13829.206852779993,-75.74085797999578,53035.19413848001 2025-10-11,23:23:45.000,284,11106980,115725,0,1760225024,13829.139489679997,-75.75495624000177,53035.22907408 2025-10-11,23:23:46.000,284,11106986,115965,0,1760225025,13829.119280749997,-75.76200537000113,53035.25003544 2025-10-11,23:23:47.000,284,11106892,115885,0,1760225026,13829.031708720002,-75.78315275999921,53035.25702256 2025-10-11,23:23:48.000,284,11106935,115685,0,1760225027,13828.896982519997,-75.78315275999921,53035.34086800001 2025-10-11,23:23:49.000,284,11106982,115805,0,1760225028,13828.802674179991,-75.74790710999514,53035.319906640005 2025-10-11,23:23:50.000,284,11106972,115925,0,1760225029,13828.694893219996,-75.64921928999684,53035.3059324 2025-10-11,23:23:51.000,284,11106906,116005,0,1760225030,13828.58037594999,-75.48708929999702,53035.319906640005 2025-10-11,23:23:52.000,284,11106982,115685,0,1760225031,13828.513012849995,-75.38135234999936,53035.29894528 2025-10-11,23:23:53.000,284,11106918,115765,0,1760225032,13828.472594989995,-75.26856627000234,53035.31291952001 2025-10-11,23:23:54.000,284,11106936,115485,0,1760225033,13828.432177129995,-75.14168192999932,53035.28497104 2025-10-11,23:23:55.000,284,11106933,115885,0,1760225034,13828.44564975,-75.09938714999589,53035.31291952001 2025-10-11,23:23:56.000,284,11106939,115805,0,1760225035,13828.38502296,-75.09938714999589,53035.3059324 2025-10-11,23:23:57.000,284,11106980,116005,0,1760225036,13828.411968199995,-75.03594498000166,53035.32689376 2025-10-11,23:23:58.000,284,11106908,115645,0,1760225037,13828.38502296,-75.02184671999566,53035.29894528 2025-10-11,23:23:59.000,284,11106934,115645,0,1760225038,13828.331132479994,-75.05004324000038,53035.3059324 2025-10-11,23:24:00.000,284,11106931,115565,0,1760225039,13828.29745092999,-75.04299411000102,53035.29894528 2025-10-11,23:24:01.000,284,11106965,115565,0,1760225040,13828.162724729998,-75.03594498000166,53035.3059324 2025-10-11,23:24:02.000,284,11106977,115885,0,1760225041,13828.007789599993,-74.99365019999823,53035.222086960006 2025-10-11,23:24:03.000,284,11106994,115765,0,1760225042,13827.812436610002,-74.93020802999672,53035.26400968001 2025-10-11,23:24:04.000,284,11107024,115925,0,1760225043,13827.644028859992,-74.78922543000226,53035.22907408 2025-10-11,23:24:05.000,284,11106940,115805,0,1760225044,13827.542984209991,-74.65529195999989,53035.152215760005 2025-10-11,23:24:06.000,284,11107012,116005,0,1760225045,13827.475621109996,-74.47906371000136,53035.103305920005 2025-10-11,23:24:07.000,284,11106972,115925,0,1760225046,13827.590138380001,-74.27463893999811,53035.00548624001 2025-10-11,23:24:08.000,284,11106992,115645,0,1760225047,13827.805700299992,-74.15480373000173,53035.04042184 2025-10-11,23:24:09.000,284,11106914,115925,0,1760225048,13828.021262219998,-74.09841068999958,53034.984524880005 2025-10-11,23:24:10.000,284,11106944,115725,0,1760225049,13828.129043179993,-74.08431243000086,53034.94958928 2025-10-11,23:24:11.000,284,11106999,115605,0,1760225050,13828.283978309999,-74.0772633000015,53034.95657640001 2025-10-11,23:24:12.000,284,11106932,116005,0,1760225051,13828.29745092999,-74.17595111999981,53034.991512 2025-10-11,23:24:13.000,284,11106985,115845,0,1760225052,13828.25703306999,-74.28168806999747,53034.97753776001 2025-10-11,23:24:14.000,284,11107015,115965,0,1760225053,13828.169461039994,-74.33808110999962,53034.998499119996 2025-10-11,23:24:15.000,284,11106942,115805,0,1760225054,13828.135779489989,-74.40857241000049,53034.95657640001 2025-10-11,23:24:16.000,284,11106994,115885,0,1760225055,13828.196406279989,-74.40857241000049,53034.97055064 2025-10-11,23:24:17.000,284,11106999,115845,0,1760225056,13828.304187239999,-74.34513023999898,53034.95657640001 2025-10-11,23:24:18.000,284,11106958,115685,0,1760225057,13828.39849557999,-74.28168806999747,53034.95657640001 2025-10-11,23:24:19.000,284,11106893,115725,0,1760225058,13828.452386059995,-74.18300024999917,53034.90766656001 2025-10-11,23:24:20.000,284,11107019,115725,0,1760225059,13828.41870450999,-74.16890199000045,53034.92862792001 2025-10-11,23:24:21.000,284,11106960,115925,0,1760225060,13828.310923549994,-74.15480373000173,53034.935615040005 2025-10-11,23:24:22.000,284,11106990,115765,0,1760225061,13828.115570559989,-74.21824589999596,53034.97055064 2025-10-11,23:24:23.000,284,11106985,115605,0,1760225062,13827.906744949993,-74.3239828500009,53034.91465368 2025-10-11,23:24:24.000,284,11106990,115845,0,1760225063,13827.664237789992,-74.40857241000049,53034.92862792001 2025-10-11,23:24:25.000,284,11107027,115565,0,1760225064,13827.495830039996,-74.48611284000071,53034.92862792001 2025-10-11,23:24:26.000,284,11106993,115765,0,1760225065,13827.46214848999,-74.51430935999815,53034.84478248 2025-10-11,23:24:27.000,284,11106968,115485,0,1760225066,13827.516038969996,-74.47906371000136,53034.82382112 2025-10-11,23:24:28.000,284,11106986,115645,0,1760225067,13827.745073509992,-74.41562153999985,53034.77491128 2025-10-11,23:24:29.000,284,11107013,115725,0,1760225068,13828.048207459993,-74.30988459000218,53034.72600144 2025-10-11,23:24:30.000,284,11106991,115845,0,1760225069,13828.304187239999,-74.18300024999917,53034.69106584001 2025-10-11,23:24:31.000,284,11106968,115805,0,1760225070,13828.452386059995,-74.1477545999951,53034.73298856 2025-10-11,23:24:32.000,284,11107014,115765,0,1760225071,13828.513012849995,-74.06316503999551,53034.73298856 2025-10-11,23:24:33.000,284,11106979,116045,0,1760225072,13828.48606761,-73.99972287000128,53034.78888552001 2025-10-11,23:24:34.000,284,11107011,115685,0,1760225073,13828.351341409994,-73.95742808999785,53034.71202720001 2025-10-11,23:24:35.000,284,11106983,115645,0,1760225074,13828.230087829994,-73.89398591999634,53034.698052960004 2025-10-11,23:24:36.000,284,11106973,115685,0,1760225075,13828.129043179993,-73.80939635999675,53034.73298856 2025-10-11,23:24:37.000,284,11106983,115805,0,1760225076,13828.095361629988,-73.75300332000188,53034.75394992 2025-10-11,23:24:38.000,284,11106937,115645,0,1760225077,13828.129043179993,-73.69661027999973,53034.73997568001 2025-10-11,23:24:39.000,284,11106980,115485,0,1760225078,13828.149252109994,-73.68956115000037,53034.71202720001 2025-10-11,23:24:40.000,284,11106877,115805,0,1760225079,13828.209878899994,-73.64021723999758,53034.72600144 2025-10-11,23:24:41.000,284,11106941,115365,0,1760225080,13828.122306869998,-73.64726636999694,53034.72600144 2025-10-11,23:24:42.000,284,11106915,115845,0,1760225081,13828.027998529993,-73.72480679999717,53034.719014320006 2025-10-11,23:24:43.000,284,11106931,115805,0,1760225082,13827.926953879993,-73.83054375000211,53034.698052960004 2025-10-11,23:24:44.000,284,11106922,115765,0,1760225083,13827.846118159992,-73.95037895999849,53034.72600144 2025-10-11,23:24:45.000,284,11106901,116045,0,1760225084,13827.691183030001,-74.0772633000015,53034.70504008 2025-10-11,23:24:46.000,284,11106972,115845,0,1760225085,13827.48909373,-74.12660720999702,53034.719014320006 2025-10-11,23:24:47.000,284,11106885,115805,0,1760225086,13827.44867587,-74.17595111999981,53034.719014320006 2025-10-11,23:24:48.000,284,11106994,115965,0,1760225087,13827.36784015,-74.11955807999766,53034.67010448001 2025-10-11,23:24:49.000,284,11106887,115365,0,1760225088,13827.334158599995,-73.93628069999977,53034.663117359996 2025-10-11,23:24:50.000,284,11107001,115405,0,1760225089,13827.36784015,-73.73890505999589,53034.61420752 2025-10-11,23:24:51.000,284,11106939,115605,0,1760225090,13827.42173062999,-73.53448028999992,53034.649143120005 2025-10-11,23:24:52.000,284,11106917,115485,0,1760225091,13827.374576459995,-73.3441537799954,53034.64215600001 2025-10-11,23:24:53.000,284,11106969,115725,0,1760225092,13827.394785389995,-73.16792552999686,53034.600233280005 2025-10-11,23:24:54.000,284,11106922,115965,0,1760225093,13827.30721336,-73.05513944999984,53034.600233280005 2025-10-11,23:24:55.000,284,11106972,115685,0,1760225094,13827.132069299994,-73.10448335999536,53034.57927192 2025-10-11,23:24:56.000,284,11106908,115805,0,1760225095,13826.963661549999,-73.23841682999773,53034.61420752 2025-10-11,23:24:57.000,284,11106976,116005,0,1760225096,13826.748099629993,-73.49218550999649,53034.62818176 2025-10-11,23:24:58.000,284,11106958,115485,0,1760225097,13826.593164500002,-73.72480679999717,53034.62818176 2025-10-11,23:24:59.000,284,11106921,115845,0,1760225098,13826.458438299996,-74.0772633000015,53034.57228480001 2025-10-11,23:25:00.000,284,11106948,115485,0,1760225099,13826.316975789996,-74.30988459000218,53034.5373492 2025-10-11,23:25:01.000,284,11106978,115685,0,1760225100,13826.33044841,-74.49316197000007,53034.51638784 2025-10-11,23:25:02.000,284,11106897,115845,0,1760225101,13826.35065734,-74.5707024000003,53034.52337496001 2025-10-11,23:25:03.000,284,11106918,115525,0,1760225102,13826.384338889991,-74.59889891999774,53034.50241360001 2025-10-11,23:25:04.000,284,11106973,115685,0,1760225103,13826.418020439996,-74.54250587999559,53034.50940072 2025-10-11,23:25:05.000,284,11106944,115725,0,1760225104,13826.384338889991,-74.49316197000007,53034.48843936 2025-10-11,23:25:06.000,284,11106917,115605,0,1760225105,13826.33044841,-74.43676892999792,53034.47446512001 2025-10-11,23:25:07.000,284,11106911,115805,0,1760225106,13826.24961269,-74.43676892999792,53034.44651664 2025-10-11,23:25:08.000,284,11106897,115565,0,1760225107,13826.04078707999,-74.47906371000136,53034.42555528001 2025-10-11,23:25:09.000,284,11106991,115365,0,1760225108,13825.83869777999,-74.5707024000003,53034.3976068 2025-10-11,23:25:10.000,284,11106935,115725,0,1760225109,13825.656817409988,-74.64824283000053,53034.34869696 2025-10-11,23:25:11.000,284,11106958,115805,0,1760225110,13825.542300139998,-74.76102890999755,53034.32074848 2025-10-11,23:25:12.000,284,11106929,115725,0,1760225111,13825.569245379993,-74.8174219499997,53034.29978712 2025-10-11,23:25:13.000,284,11106981,115565,0,1760225112,13825.690498959993,-74.88791325000057,53034.20196744 2025-10-11,23:25:14.000,284,11106989,115805,0,1760225113,13825.92626981,-74.92315889999736,53034.23690304001 2025-10-11,23:25:15.000,284,11106926,115645,0,1760225114,13826.22266744999,-74.93725715999608,53034.160044719996 2025-10-11,23:25:16.000,284,11106972,115725,0,1760225115,13826.505592469992,-74.93020802999672,53034.1530576 2025-10-11,23:25:17.000,284,11106928,115965,0,1760225116,13826.714418080002,-75.0288958500023,53034.17401896 2025-10-11,23:25:18.000,284,11106900,115725,0,1760225117,13826.855880589988,-75.10643627999525,53034.16703184001 2025-10-11,23:25:19.000,284,11106960,115685,0,1760225118,13826.903034759998,-75.26856627000234,53034.1530576 2025-10-11,23:25:20.000,284,11107009,115605,0,1760225119,13826.909771069993,-75.33200843999657,53034.18799320001 2025-10-11,23:25:21.000,284,11106896,115485,0,1760225120,13826.828935349993,-75.39545060999808,53034.20196744 2025-10-11,23:25:22.000,284,11106931,115685,0,1760225121,13826.795253799988,-75.4095488699968,53034.194980320004 2025-10-11,23:25:23.000,284,11106915,115725,0,1760225122,13826.795253799988,-75.42364712999552,53034.18100608 2025-10-11,23:25:24.000,284,11106941,115845,0,1760225123,13826.822199039998,-75.4095488699968,53034.13209624 2025-10-11,23:25:25.000,284,11106984,115685,0,1760225124,13826.889562139993,-75.34610669999529,53034.12510912 2025-10-11,23:25:26.000,284,11106954,115485,0,1760225125,13827.05796988999,-75.35315583000192,53034.11113488 2025-10-11,23:25:27.000,284,11106991,115645,0,1760225126,13827.18595978,-75.34610669999529,53034.13209624 2025-10-11,23:25:28.000,284,11106983,115685,0,1760225127,13827.354367529995,-75.35315583000192,53034.10414776 2025-10-11,23:25:29.000,284,11106958,115765,0,1760225128,13827.48235741999,-75.36725409000064,53034.11113488 2025-10-11,23:25:30.000,284,11106918,115845,0,1760225129,13827.583402069991,-75.4095488699968,53034.048250800006 2025-10-11,23:25:31.000,284,11106944,115685,0,1760225130,13827.711391960001,-75.41659799999616,53034.048250800006 2025-10-11,23:25:32.000,284,11106969,115405,0,1760225131,13827.751809820002,-75.38840147999872,53034.027289440004 2025-10-11,23:25:33.000,284,11106958,115605,0,1760225132,13827.751809820002,-75.28971366000042,53034.027289440004 2025-10-11,23:25:34.000,284,11106892,115765,0,1760225133,13827.839381849997,-75.14168192999932,53034.06921216001 2025-10-11,23:25:35.000,284,11106964,115845,0,1760225134,13827.893272330002,-75.0147975899963,53034.02030232001 2025-10-11,23:25:36.000,284,11106933,115565,0,1760225135,13827.994316979988,-74.87381499000185,53034.00632808 2025-10-11,23:25:37.000,284,11106968,115805,0,1760225136,13828.155988419989,-74.75397977999819,53033.97139248001 2025-10-11,23:25:38.000,284,11106908,115645,0,1760225137,13828.391759269995,-74.73283239000011,53034.0133152 2025-10-11,23:25:39.000,284,11106969,115725,0,1760225138,13828.533221779995,-74.83152020999842,53034.04126368001 2025-10-11,23:25:40.000,284,11106973,115605,0,1760225139,13828.674684289996,-75.02184671999566,53033.98536672 2025-10-11,23:25:41.000,284,11106965,115845,0,1760225140,13828.7487837,-75.16987844999676,53034.027289440004 2025-10-11,23:25:42.000,284,11106953,115685,0,1760225141,13828.735311079996,-75.28971366000042,53034.05523792 2025-10-11,23:25:43.000,284,11106934,115765,0,1760225142,13828.64773905,-75.33200843999657,53034.05523792 2025-10-11,23:25:44.000,284,11106975,115685,0,1760225143,13828.53995808999,-75.21922235999955,53034.048250800006 2025-10-11,23:25:45.000,284,11106926,115485,0,1760225144,13828.56690333,-74.96545368000079,53034.048250800006 2025-10-11,23:25:46.000,284,11106924,115565,0,1760225145,13828.62079380999,-74.64824283000053,53034.06921216001 2025-10-11,23:25:47.000,284,11106965,115765,0,1760225146,13828.795937869996,-74.38742501999513,53034.03427656 2025-10-11,23:25:48.000,284,11106998,115485,0,1760225147,13828.903718829992,-74.10545981999894,53034.027289440004 2025-10-11,23:25:49.000,284,11106959,115725,0,1760225148,13829.146225989993,-74.04201764999743,53034.02030232001 2025-10-11,23:25:50.000,284,11106963,115845,0,1760225149,13829.274215879988,-74.08431243000086,53034.06921216001 2025-10-11,23:25:51.000,284,11106944,115565,0,1760225150,13829.287688499993,-74.23939329000132,53034.0831864 2025-10-11,23:25:52.000,284,11106929,115685,0,1760225151,13829.227061709993,-74.4226706699992,53034.05523792 2025-10-11,23:25:53.000,284,11106906,115685,0,1760225152,13829.179907539998,-74.62709543999517,53034.10414776 2025-10-11,23:25:54.000,284,11106973,115605,0,1760225153,13829.159698609998,-74.8808641200012,53034.097160640005 2025-10-11,23:25:55.000,284,11106990,115485,0,1760225154,13829.126017059993,-75.13463279999996,53034.160044719996 2025-10-11,23:25:56.000,284,11106988,115885,0,1760225155,13829.099071819997,-75.31791017999785,53034.20895456001 2025-10-11,23:25:57.000,284,11106947,115645,0,1760225156,13829.092335510002,-75.5082366899951,53034.20196744 2025-10-11,23:25:58.000,284,11106973,115845,0,1760225157,13829.166434919993,-75.62807189999876,53034.22991592 2025-10-11,23:25:59.000,284,11106969,115845,0,1760225158,13829.139489679997,-75.71266145999834,53034.194980320004 2025-10-11,23:26:00.000,284,11106958,115725,0,1760225159,13829.240534329998,-75.7690545000005,53034.17401896 2025-10-11,23:26:01.000,284,11106937,115565,0,1760225160,13829.381996839998,-75.8677423199988,53034.2229288 2025-10-11,23:26:02.000,284,11106927,115405,0,1760225161,13829.58408614,-75.98757752999518,53034.25786440001 2025-10-11,23:26:03.000,284,11106928,115405,0,1760225162,13829.79964805999,-76.09331448000012,53034.194980320004 2025-10-11,23:26:04.000,284,11106924,115685,0,1760225163,13830.035418909996,-76.17085491000034,53034.194980320004 2025-10-11,23:26:05.000,284,11106974,115645,0,1760225164,13830.291398690002,-76.26954272999865,53034.29978712 2025-10-11,23:26:06.000,284,11106918,115725,0,1760225165,13830.540642159998,-76.34003402999952,53034.362671200004 2025-10-11,23:26:07.000,284,11106944,115525,0,1760225166,13830.749467769994,-76.39642707000166,53034.327735599996 2025-10-11,23:26:08.000,284,11106958,115565,0,1760225167,13830.91787551999,-76.41052533000038,53034.41158104 2025-10-11,23:26:09.000,284,11106958,115485,0,1760225168,13831.00544755,-76.43872184999782,53034.36965832 2025-10-11,23:26:10.000,284,11106964,115725,0,1760225169,13831.07954695999,-76.46691836999526,53034.41856816 2025-10-11,23:26:11.000,284,11106942,115685,0,1760225170,13831.153646369996,-76.5233114099974,53034.467478 2025-10-11,23:26:12.000,284,11106950,115845,0,1760225171,13831.221009469991,-76.60790096999699,53034.44651664 2025-10-11,23:26:13.000,284,11106973,115685,0,1760225172,13831.315317809996,-76.7065887899953,53034.54433632001 2025-10-11,23:26:14.000,284,11106879,115445,0,1760225173,13831.463516629992,-76.84052225999767,53034.55831056 2025-10-11,23:26:15.000,284,11106887,115205,0,1760225174,13831.604979139993,-76.91101355999854,53034.62119464001 2025-10-11,23:26:16.000,284,11106903,115685,0,1760225175,13831.726232719993,-76.97445573000005,53034.62818176 2025-10-11,23:26:17.000,284,11106969,115685,0,1760225176,13831.860958919999,-77.06609441999899,53034.69106584001 2025-10-11,23:26:18.000,284,11106916,115845,0,1760225177,13831.9822125,-77.15773310999793,53034.767924160005 2025-10-11,23:26:19.000,284,11106956,115405,0,1760225178,13832.130411319995,-77.15773310999793,53034.76093704001 2025-10-11,23:26:20.000,284,11106962,115565,0,1760225179,13832.271873829995,-77.1295365900005,53034.83779536001 2025-10-11,23:26:21.000,284,11106985,115725,0,1760225180,13832.453754199996,-77.11543833000178,53034.90067944 2025-10-11,23:26:22.000,284,11106961,115645,0,1760225181,13832.622161949992,-77.11543833000178,53034.94958928 2025-10-11,23:26:23.000,284,11106982,115405,0,1760225182,13832.804042319993,-77.15068397999858,53035.01946048 2025-10-11,23:26:24.000,284,11106945,115405,0,1760225183,13833.012867929989,-77.15068397999858,53035.06837032 2025-10-11,23:26:25.000,284,11106918,115445,0,1760225184,13833.140857819999,-77.24232266999752,53035.15920288 2025-10-11,23:26:26.000,284,11106941,115765,0,1760225185,13833.27558401999,-77.3762561399999,53035.201125600004 2025-10-11,23:26:27.000,284,11107000,115445,0,1760225186,13833.30252926,-77.49609134999628,53035.27798392 2025-10-11,23:26:28.000,284,11106888,115605,0,1760225187,13833.31600187999,-77.6229756899993,53035.28497104 2025-10-11,23:26:29.000,284,11106972,115605,0,1760225188,13833.29579294999,-77.65117220999673,53035.36182936001 2025-10-11,23:26:30.000,284,11106909,115765,0,1760225189,13833.289056639995,-77.63707394999801,53035.389777840006 2025-10-11,23:26:31.000,284,11106949,115325,0,1760225190,13833.47767331999,-77.5736317799965,53035.42471344 2025-10-11,23:26:32.000,284,11106973,115805,0,1760225191,13833.56524535,-77.4749439599982,53035.47362328 2025-10-11,23:26:33.000,284,11106961,115325,0,1760225192,13833.666290000001,-77.45379657000012,53035.52952024001 2025-10-11,23:26:34.000,284,11106968,115685,0,1760225193,13833.740389409992,-77.44674744000076,53035.52253312 2025-10-11,23:26:35.000,284,11106981,115525,0,1760225194,13833.720180479992,-77.61592655999993,53035.57843008001 2025-10-11,23:26:36.000,284,11106970,115445,0,1760225195,13833.673026309996,-77.77100742000039,53035.63432704 2025-10-11,23:26:37.000,284,11106937,115565,0,1760225196,13833.60566321,-77.94723566999892,53035.6203528 2025-10-11,23:26:38.000,284,11107003,115685,0,1760225197,13833.673026309996,-78.03887435999786,53035.66227552 2025-10-11,23:26:39.000,284,11106998,115605,0,1760225198,13833.854906679997,-78.08821827000065,53035.71118536 2025-10-11,23:26:40.000,284,11106943,115485,0,1760225199,13834.036787049998,-78.06002174999594,53035.78804368 2025-10-11,23:26:41.000,284,11106886,115605,0,1760225200,13834.312975759989,-77.98953045000235,53035.78804368 2025-10-11,23:26:42.000,284,11106956,115605,0,1760225201,13834.63631863999,-77.98953045000235,53035.836953519996 2025-10-11,23:26:43.000,284,11106886,115685,0,1760225202,13834.838407939991,-77.94723566999892,53035.84394064001 2025-10-11,23:26:44.000,284,11106919,115685,0,1760225203,13834.912507349996,-77.97543218999635,53035.90682472 2025-10-11,23:26:45.000,284,11106974,115685,0,1760225204,13835.006815690002,-78.0318252299985,53035.94874744 2025-10-11,23:26:46.000,284,11106972,115525,0,1760225205,13834.939452589992,-78.09526740000001,53035.97669592 2025-10-11,23:26:47.000,284,11106905,115805,0,1760225206,13834.831671629996,-78.10231652999937,53036.04656712 2025-10-11,23:26:48.000,284,11106967,115885,0,1760225207,13834.76430853,-78.0670708799953,53036.05355424001 2025-10-11,23:26:49.000,284,11107019,115685,0,1760225208,13834.78451746,-78.11641478999809,53036.10246408001 2025-10-11,23:26:50.000,284,11106919,115725,0,1760225209,13834.912507349996,-78.06002174999594,53036.08848984 2025-10-11,23:26:51.000,284,11106936,115525,0,1760225210,13835.060706169992,-78.0811691400013,53036.15137392001 2025-10-11,23:26:52.000,284,11106878,115685,0,1760225211,13835.336894879998,-78.16575870000088,53036.1443868 2025-10-11,23:26:53.000,284,11106934,115605,0,1760225212,13835.65350144999,-78.34903607999877,53036.172335279996 2025-10-11,23:26:54.000,284,11106957,115405,0,1760225213,13835.98358064,-78.47592042000178,53036.207270880004 2025-10-11,23:26:55.000,284,11106981,115325,0,1760225214,13836.212615179997,-78.70149257999583,53036.29810344001 2025-10-11,23:26:56.000,284,11106904,115525,0,1760225215,13836.468594960003,-78.89886821999971,53036.33303904 2025-10-11,23:26:57.000,284,11106988,115765,0,1760225216,13836.643739019994,-79.11739125000167,53036.40291024 2025-10-11,23:26:58.000,284,11106976,115485,0,1760225217,13836.731311049989,-79.35001254000235,53036.47976856 2025-10-11,23:26:59.000,284,11106964,115685,0,1760225218,13836.81214676999,-79.60378122000111,53036.53566552001 2025-10-11,23:27:00.000,284,11106947,115765,0,1760225219,13836.87277355999,-79.81525511999644,53036.57060112 2025-10-11,23:27:01.000,284,11106972,115645,0,1760225220,13836.926664039995,-79.99148337000224,53036.62649808 2025-10-11,23:27:02.000,284,11106976,115725,0,1760225221,13836.987290829995,-80.1324659699967,53036.64745944 2025-10-11,23:27:03.000,284,11106904,115445,0,1760225222,13837.14222596,-80.21000639999693,53036.72431776001 2025-10-11,23:27:04.000,284,11106957,115525,0,1760225223,13837.209589059996,-80.21705552999629,53036.661433680005 2025-10-11,23:27:05.000,284,11106903,115605,0,1760225224,13837.26347954,-80.16771162000077,53036.75226624001 2025-10-11,23:27:06.000,284,11106923,115645,0,1760225225,13837.310633709996,-80.19590813999821,53036.78720184 2025-10-11,23:27:07.000,284,11106921,115405,0,1760225226,13837.290424779996,-80.12541683999734,53036.829124560005 2025-10-11,23:27:08.000,284,11106984,115645,0,1760225227,13837.24327061,-80.06197466999583,53036.8430988 2025-10-11,23:27:09.000,284,11106916,115365,0,1760225228,13837.216325369991,-79.97033597999689,53036.94091848001 2025-10-11,23:27:10.000,284,11106920,115445,0,1760225229,13837.19611643999,-79.9350903300001,53036.9828412 2025-10-11,23:27:11.000,284,11107000,115845,0,1760225230,13837.270215849996,-79.91394294000202,53037.01078968 2025-10-11,23:27:12.000,284,11106986,115605,0,1760225231,13837.445359910002,-79.92804120000073,53037.0527124 2025-10-11,23:27:13.000,284,11106889,115485,0,1760225232,13837.633976589997,-79.9985325000016,53037.08764800001 2025-10-11,23:27:14.000,284,11106985,115485,0,1760225233,13837.869747439989,-80.08312206000119,53037.12957072 2025-10-11,23:27:15.000,284,11106930,115645,0,1760225234,13838.07857305,-80.25230118000036,53037.18546768001 2025-10-11,23:27:16.000,284,11107021,115565,0,1760225235,13838.246980799995,-80.41443117000017,53037.213416160004 2025-10-11,23:27:17.000,284,11106906,115485,0,1760225236,13838.36149807,-80.60475767999742,53037.283287360005 2025-10-11,23:27:18.000,284,11106964,115525,0,1760225237,13838.435597479991,-80.72459289000108,53037.381107040004 2025-10-11,23:27:19.000,284,11106967,115685,0,1760225238,13838.44233379,-80.78803505999531,53037.39508128001 2025-10-11,23:27:20.000,284,11106950,115605,0,1760225239,13838.36149807,-80.8021333200013,53037.42302976001 2025-10-11,23:27:21.000,284,11106978,115805,0,1760225240,13838.21329924999,-80.83032983999874,53037.44399112001 2025-10-11,23:27:22.000,284,11106924,115725,0,1760225241,13838.15267245999,-80.84442809999746,53037.499888080005 2025-10-11,23:27:23.000,284,11106922,115685,0,1760225242,13838.09878198,-80.85147722999682,53037.5068752 2025-10-11,23:27:24.000,284,11106902,115485,0,1760225243,13838.105518289995,-80.85852635999618,53037.53482368 2025-10-11,23:27:25.000,284,11106983,115685,0,1760225244,13838.23350817999,-80.92196852999768,53037.54181080001 2025-10-11,23:27:26.000,284,11107005,115405,0,1760225245,13838.449070099996,-80.94311591999576,53037.597707760004 2025-10-11,23:27:27.000,284,11106935,115485,0,1760225246,13838.779149289992,-80.96426331000112,53037.63264336 2025-10-11,23:27:28.000,284,11106966,115525,0,1760225247,13839.028392759988,-80.96426331000112,53037.65360472 2025-10-11,23:27:29.000,284,11106938,115725,0,1760225248,13839.27763623,-80.95016504999512,53037.74443728 2025-10-11,23:27:30.000,284,11106935,115685,0,1760225249,13839.506670769995,-80.88672288000089,53037.75841152001 2025-10-11,23:27:31.000,284,11106949,115525,0,1760225250,13839.55382493999,-80.8373789699981,53037.737450160006 2025-10-11,23:27:32.000,284,11106992,115445,0,1760225251,13839.52014339,-80.78803505999531,53037.80033424 2025-10-11,23:27:33.000,284,11106896,115605,0,1760225252,13839.39888981,-80.68229810999765,53037.8212956 2025-10-11,23:27:34.000,284,11106961,115565,0,1760225253,13839.27089991999,-80.72459289000108,53037.8911668 2025-10-11,23:27:35.000,284,11106960,115725,0,1760225254,13839.169855269989,-80.72459289000108,53038.00994784 2025-10-11,23:27:36.000,284,11106911,115365,0,1760225255,13839.082283239994,-80.71049462999508,53038.0309092 2025-10-11,23:27:37.000,284,11106926,115765,0,1760225256,13839.109228479989,-80.66819984999893,53038.00994784 2025-10-11,23:27:38.000,284,11106965,115645,0,1760225257,13839.21027312999,-80.61885593999614,53038.03789632 2025-10-11,23:27:39.000,284,11106971,115245,0,1760225258,13839.304581469994,-80.53426637999655,53038.12872888 2025-10-11,23:27:40.000,284,11107003,115525,0,1760225259,13839.43930767,-80.42852942999889,53038.11475464001 2025-10-11,23:27:41.000,284,11106873,115325,0,1760225260,13839.567297559995,-80.43557855999825,53038.100780400004 2025-10-11,23:27:42.000,284,11106914,115845,0,1760225261,13839.749177929996,-80.54131550999591,53038.121741760006 2025-10-11,23:27:43.000,284,11106947,115685,0,1760225262,13839.856958889992,-80.64705246000085,53038.289432640006 2025-10-11,23:27:44.000,284,11106981,115685,0,1760225263,13839.890640439997,-80.82328070999938,53038.338342480005 2025-10-11,23:27:45.000,284,11106971,115565,0,1760225264,13839.803068410001,-80.97131244000047,53038.37327808 2025-10-11,23:27:46.000,284,11106969,115645,0,1760225265,13839.715496379991,-81.09114764999686,53038.45013640001 2025-10-11,23:27:47.000,284,11106950,115485,0,1760225266,13839.654869589991,-81.13344243000029,53038.457123520006 2025-10-11,23:27:48.000,284,11106932,115685,0,1760225267,13839.547088629995,-81.16163894999772,53038.52699472001 2025-10-11,23:27:49.000,284,11107051,115605,0,1760225268,13839.4595166,-81.14049155999965,53038.53398184 2025-10-11,23:27:50.000,284,11106978,115645,0,1760225269,13839.41236242999,-81.11934417000157,53038.603853040004 2025-10-11,23:27:51.000,284,11106917,115565,0,1760225270,13839.43930767,-81.16163894999772,53038.56891744001 2025-10-11,23:27:52.000,284,11106944,115445,0,1760225271,13839.52014339,-81.21803198999987,53038.603853040004 2025-10-11,23:27:53.000,284,11106980,115405,0,1760225272,13839.68181483,-81.38721110999904,53038.68071136 2025-10-11,23:27:54.000,284,11106983,115685,0,1760225273,13839.910849369997,-81.58458674999565,53038.68769848 2025-10-11,23:27:55.000,284,11106988,115445,0,1760225274,13840.085993430002,-81.83130630000232,53038.73660832001 2025-10-11,23:27:56.000,284,11106956,115525,0,1760225275,13840.254401179998,-82.00753455000086,53038.77853104 2025-10-11,23:27:57.000,284,11106980,115525,0,1760225276,13840.389127379989,-82.18376279999939,53038.792505280006 2025-10-11,23:27:58.000,284,11106956,115485,0,1760225277,13840.57100774999,-82.26835235999897,53038.85538936 2025-10-11,23:27:59.000,284,11107000,115325,0,1760225278,13840.69226132999,-82.29654887999641,53038.95320904001 2025-10-11,23:28:00.000,284,11106969,115485,0,1760225279,13840.81351490999,-82.30359800999577,53038.93224768001 2025-10-11,23:28:01.000,284,11106942,115405,0,1760225280,13840.948241109996,-82.31064713999513,53038.98814464 2025-10-11,23:28:02.000,284,11106946,115765,0,1760225281,13841.076230999992,-82.30359800999577,53039.02308024 2025-10-11,23:28:03.000,284,11106961,115685,0,1760225282,13841.190748269997,-82.2472049700009,53039.09295144 2025-10-11,23:28:04.000,284,11106973,115005,0,1760225283,13841.298529229993,-82.24015584000153,53039.1139128 2025-10-11,23:28:05.000,284,11106908,115685,0,1760225284,13841.453464359998,-82.23310671000218,53039.183784 2025-10-11,23:28:06.000,284,11107004,115645,0,1760225285,13841.500618529994,-82.21900844999618,53039.23269384 2025-10-11,23:28:07.000,284,11106956,115565,0,1760225286,13841.567981629989,-82.28245061999769,53039.26762944001 2025-10-11,23:28:08.000,284,11106945,115445,0,1760225287,13841.662289969994,-82.33179453000048,53039.3235264 2025-10-11,23:28:09.000,284,11106909,115525,0,1760225288,13841.75659831,-82.4093349600007,53039.38641048001 2025-10-11,23:28:10.000,284,11106984,115645,0,1760225289,13841.864379269995,-82.41638409000007,53039.414358960006 2025-10-11,23:28:11.000,284,11106996,115565,0,1760225290,13841.965423919995,-82.47277713000221,53039.48423016001 2025-10-11,23:28:12.000,284,11106916,115405,0,1760225291,13842.073204879991,-82.50802277999901,53039.512178640005 2025-10-11,23:28:13.000,284,11106905,115325,0,1760225292,13842.201194770001,-82.52212103999773,53039.5680756 2025-10-11,23:28:14.000,284,11106956,115405,0,1760225293,13842.248348939997,-82.56441582000116,53039.60301120001 2025-10-11,23:28:15.000,284,11106921,115485,0,1760225294,13842.302239420002,-82.57146495000052,53039.60301120001 2025-10-11,23:28:16.000,284,11106947,115605,0,1760225295,13842.295503109992,-82.50802277999901,53039.69384376 2025-10-11,23:28:17.000,284,11106918,115565,0,1760225296,13842.288766799997,-82.47277713000221,53039.679869520005 2025-10-11,23:28:18.000,284,11106967,115405,0,1760225297,13842.295503109992,-82.39523670000199,53039.71480512 2025-10-11,23:28:19.000,284,11106972,115485,0,1760225298,13842.383075140002,-82.4445806099975,53039.77070208001 2025-10-11,23:28:20.000,284,11106997,115485,0,1760225299,13842.551482889998,-82.57146495000052,53039.8126248 2025-10-11,23:28:21.000,284,11106980,115445,0,1760225300,13842.740099569994,-82.75474232999841,53039.8126248 2025-10-11,23:28:22.000,284,11106990,115605,0,1760225301,13842.96913410999,-83.00851100999716,53039.917431600006 2025-10-11,23:28:23.000,284,11106922,115325,0,1760225302,13843.21837758,-83.33277098999679,53039.93839296001 2025-10-11,23:28:24.000,284,11106982,115485,0,1760225303,13843.420466880001,-83.56539227999747,53040.015251280005 2025-10-11,23:28:25.000,284,11106910,115645,0,1760225304,13843.642765110002,-83.77686618000007,53040.113070960004 2025-10-11,23:28:26.000,284,11106989,115845,0,1760225305,13843.757282379993,-83.86145573999966,53040.12704520001 2025-10-11,23:28:27.000,284,11106931,115525,0,1760225306,13843.878535959993,-83.87555399999837,53040.15499368001 2025-10-11,23:28:28.000,284,11106914,115525,0,1760225307,13843.993053229999,-83.79801356999815,53040.24582624001 2025-10-11,23:28:29.000,284,11106955,115365,0,1760225308,13844.06715263999,-83.67112922999513,53040.2667876 2025-10-11,23:28:30.000,284,11106920,115405,0,1760225309,13844.21535146,-83.54424488999939,53040.27377472001 2025-10-11,23:28:31.000,284,11106990,115525,0,1760225310,13844.32986872999,-83.40326228999766,53040.35762016 2025-10-11,23:28:32.000,284,11106985,115405,0,1760225311,13844.47133123999,-83.40326228999766,53040.45543984 2025-10-11,23:28:33.000,284,11106936,115485,0,1760225312,13844.545430649996,-83.43145880999509,53040.448452720004 2025-10-11,23:28:34.000,284,11106945,115565,0,1760225313,13844.626266369996,-83.44555707000109,53040.5462724 2025-10-11,23:28:35.000,284,11107003,115485,0,1760225314,13844.740783640002,-83.48080271999788,53040.62313072 2025-10-11,23:28:36.000,284,11106977,115485,0,1760225315,13844.895718769993,-83.51604837000195,53040.66505344 2025-10-11,23:28:37.000,284,11106918,115485,0,1760225316,13845.030444969998,-83.57244140999683,53040.70697616001 2025-10-11,23:28:38.000,284,11106919,115365,0,1760225317,13845.225797959989,-83.6429327099977,53040.82575720001 2025-10-11,23:28:39.000,284,11106960,115245,0,1760225318,13845.380733089994,-83.67817836000177,53040.734924640004 2025-10-11,23:28:40.000,284,11107005,115525,0,1760225319,13845.501986669995,-83.63588357999834,53040.88165416 2025-10-11,23:28:41.000,284,11106971,115485,0,1760225320,13845.55587715,-83.72047313999792,53040.99344808001 2025-10-11,23:28:42.000,284,11106995,115725,0,1760225321,13845.55587715,-83.8050626999975,53041.0353708 2025-10-11,23:28:43.000,284,11106995,115645,0,1760225322,13845.603031319995,-83.84030835000158,53041.11222912001 2025-10-11,23:28:44.000,284,11107001,115325,0,1760225323,13845.58955869999,-83.91079964999517,53041.23101016001 2025-10-11,23:28:45.000,284,11106985,115405,0,1760225324,13845.57608608,-84.04473311999755,53041.29389424 2025-10-11,23:28:46.000,284,11106980,115605,0,1760225325,13845.623240249995,-84.19276484999864,53041.34280408 2025-10-11,23:28:47.000,284,11106945,115485,0,1760225326,13845.61650394,-84.41833700999996,53041.3847268 2025-10-11,23:28:48.000,284,11106919,115645,0,1760225327,13845.704075969996,-84.70735133999551,53041.49652072001 2025-10-11,23:28:49.000,284,11106948,115845,0,1760225328,13845.65018548999,-85.01046392999706,53041.56639192001 2025-10-11,23:28:50.000,284,11106920,115005,0,1760225329,13845.643449179996,-85.20079044000158,53041.629276 2025-10-11,23:28:51.000,284,11106944,115405,0,1760225330,13845.65018548999,-85.40521520999755,53041.67119872 2025-10-11,23:28:52.000,284,11106902,115765,0,1760225331,13845.542404529995,-85.4968538999965,53041.6991472 2025-10-11,23:28:53.000,284,11106915,115445,0,1760225332,13845.522195599995,-85.54619780999928,53041.74805704 2025-10-11,23:28:54.000,284,11106921,115485,0,1760225333,13845.47504143,-85.53209955000057,53041.85286384001 2025-10-11,23:28:55.000,284,11106921,115325,0,1760225334,13845.40767832999,-85.51095215999521,53041.88779944 2025-10-11,23:28:56.000,284,11106899,115205,0,1760225335,13845.34705153999,-85.56734519999736,53041.91574792 2025-10-11,23:28:57.000,284,11106973,115485,0,1760225336,13845.313369989999,-85.70127866999974,53041.99260624 2025-10-11,23:28:58.000,284,11106966,115365,0,1760225337,13845.212325339999,-85.9057034399957,53041.978632000006 2025-10-11,23:28:59.000,284,11106985,115405,0,1760225338,13845.165171169989,-86.18766863999917,53042.03452896 2025-10-11,23:29:00.000,284,11106980,115445,0,1760225339,13845.104544379989,-86.45553557999665,53042.06946456001 2025-10-11,23:29:01.000,284,11107004,115525,0,1760225340,13845.131489619998,-86.70225512999605,53042.125361520004 2025-10-11,23:29:02.000,284,11106936,115245,0,1760225341,13845.198852719994,-86.82913946999906,53042.146322880006 2025-10-11,23:29:03.000,284,11106988,115325,0,1760225342,13845.293161059999,-86.89258164000057,53042.23016832 2025-10-11,23:29:04.000,284,11106997,115565,0,1760225343,13845.49525036,-86.8220903399997,53042.15331 2025-10-11,23:29:05.000,284,11106908,115365,0,1760225344,13845.704075969996,-86.62471469999582,53042.195232720005 2025-10-11,23:29:06.000,284,11106945,115245,0,1760225345,13845.926374199997,-86.45553557999665,53042.2231812 2025-10-11,23:29:07.000,284,11106996,115325,0,1760225346,13846.195826599993,-86.25815994000004,53042.314013760006 2025-10-11,23:29:08.000,284,11106937,115645,0,1760225347,13846.357498039994,-86.14537385999574,53042.327988 2025-10-11,23:29:09.000,284,11106961,115525,0,1760225348,13846.498960549994,-86.12422646999767,53042.39087208 2025-10-11,23:29:10.000,284,11106975,115605,0,1760225349,13846.600005199994,-86.18766863999917,53042.4677304 2025-10-11,23:29:11.000,284,11106987,115685,0,1760225350,13846.64715936999,-86.35684775999835,53042.43279480001 2025-10-11,23:29:12.000,284,11106922,115725,0,1760225351,13846.67410461,-86.58241991999967,53042.530614480005 2025-10-11,23:29:13.000,284,11106980,115525,0,1760225352,13846.63368675,-86.88553251000121,53042.55157584001 2025-10-11,23:29:14.000,284,11106979,115565,0,1760225353,13846.58653257999,-87.11815380000189,53042.62144704001 2025-10-11,23:29:15.000,284,11106917,115485,0,1760225354,13846.492224239999,-87.36487335000129,53042.65638264 2025-10-11,23:29:16.000,284,11106996,115405,0,1760225355,13846.472015309999,-87.49880681999639,53042.7122796 2025-10-11,23:29:17.000,284,11106974,115045,0,1760225356,13846.559587339994,-87.50585594999575,53042.75420232 2025-10-11,23:29:18.000,284,11106910,115565,0,1760225357,13846.701049849995,-87.4635611699996,53042.73324096 2025-10-11,23:29:19.000,284,11106986,115445,0,1760225358,13846.923348079996,-87.30143117999978,53042.74022808001 2025-10-11,23:29:20.000,284,11106941,115525,0,1760225359,13847.132173689992,-87.18864509999548,53042.796125040004 2025-10-11,23:29:21.000,284,11106945,115525,0,1760225360,13847.340999300002,-87.09700640999654,53042.852022 2025-10-11,23:29:22.000,284,11106950,115405,0,1760225361,13847.549824909998,-87.01946597999631,53042.87997048 2025-10-11,23:29:23.000,284,11106985,115605,0,1760225362,13847.543088599989,-87.04766250000102,53042.90791896001 2025-10-11,23:29:24.000,284,11106993,115405,0,1760225363,13847.590242769998,-87.11815380000189,53042.93586744001 2025-10-11,23:29:25.000,284,11106935,115685,0,1760225364,13847.576770149994,-87.3155294399985,53042.95682880001 2025-10-11,23:29:26.000,284,11107018,115485,0,1760225365,13847.563297529989,-87.47061029999895,53043.033687120005 2025-10-11,23:29:27.000,284,11106949,115405,0,1760225366,13847.617188009994,-87.6256911599994,53043.04067424 2025-10-11,23:29:28.000,284,11106949,115405,0,1760225367,13847.731705279999,-87.79487027999858,53043.06862272 2025-10-11,23:29:29.000,284,11106952,115405,0,1760225368,13847.94726719999,-87.8724107099988,53043.08958408 2025-10-11,23:29:30.000,284,11106977,115565,0,1760225369,13848.183038049996,-87.95700026999839,53043.18740376 2025-10-11,23:29:31.000,284,11106880,115525,0,1760225370,13848.452490449992,-87.99929505000182,53043.19439088001 2025-10-11,23:29:32.000,284,11106931,115365,0,1760225371,13848.721942849988,-88.05568808999669,53043.21535224 2025-10-11,23:29:33.000,284,11106982,115725,0,1760225372,13848.96445000999,-88.11208112999884,53043.20836512 2025-10-11,23:29:34.000,284,11106974,115445,0,1760225373,13849.17327562,-88.16847417000099,53043.29221056001 2025-10-11,23:29:35.000,284,11106988,115445,0,1760225374,13849.23390241,-88.15437591000227,53043.33413328 2025-10-11,23:29:36.000,284,11106890,115405,0,1760225375,13849.321474439996,-88.17552330000035,53043.34112040001 2025-10-11,23:29:37.000,284,11106893,115325,0,1760225376,13849.361892299996,-88.12617938999756,53043.369068880005 2025-10-11,23:29:38.000,284,11106893,115325,0,1760225377,13849.2945292,-88.06978634999541,53043.45990144001 2025-10-11,23:29:39.000,284,11106972,115325,0,1760225378,13849.23390241,-87.96404939999775,53043.52278552 2025-10-11,23:29:40.000,284,11106928,115325,0,1760225379,13849.0924399,-87.85126332000073,53043.52278552 2025-10-11,23:29:41.000,284,11106933,115405,0,1760225380,13849.08570358999,-87.76667376000114,53043.56470824 2025-10-11,23:29:42.000,284,11106990,115405,0,1760225381,13849.16653930999,-87.69618246000027,53043.585669600005 2025-10-11,23:29:43.000,284,11106934,115365,0,1760225382,13849.23390241,-87.61864203000005,53043.585669600005 2025-10-11,23:29:44.000,284,11106916,115485,0,1760225383,13849.39557385,-87.6750350700022,53043.62759232001 2025-10-11,23:29:45.000,284,11106902,115445,0,1760225384,13849.631344699992,-87.73142810999707,53043.68348928 2025-10-11,23:29:46.000,284,11106920,115325,0,1760225385,13849.853642929993,-87.82306679999601,53043.66252792 2025-10-11,23:29:47.000,284,11106961,115565,0,1760225386,13850.035523299994,-87.9217546200016,53043.72541200001 2025-10-11,23:29:48.000,284,11106926,115365,0,1760225387,13850.19045843,-88.04863895999733,53043.73938624 2025-10-11,23:29:49.000,284,11106963,115605,0,1760225388,13850.318448319995,-88.17552330000035,53043.77432184001 2025-10-11,23:29:50.000,284,11106998,115445,0,1760225389,13850.41275666,-88.17552330000035,53043.8302188 2025-10-11,23:29:51.000,284,11106914,115445,0,1760225390,13850.44643820999,-88.17552330000035,53043.84419304001 2025-10-11,23:29:52.000,284,11106988,115685,0,1760225391,13850.480119759995,-88.13322851999692,53043.90009 2025-10-11,23:29:53.000,284,11106993,115325,0,1760225392,13850.520537619996,-88.04158982999797,53043.97694832 2025-10-11,23:29:54.000,284,11106893,115485,0,1760225393,13850.49359238,-87.9217546200016,53044.0048968 2025-10-11,23:29:55.000,284,11107004,115405,0,1760225394,13850.49359238,-87.84421419000137,53044.04681952 2025-10-11,23:29:56.000,284,11106998,115485,0,1760225395,13850.38581141999,-87.7737228900005,53044.10271648001 2025-10-11,23:29:57.000,284,11106929,115325,0,1760225396,13850.3723388,-87.71028071999899,53044.12367784 2025-10-11,23:29:58.000,284,11106987,115565,0,1760225397,13850.318448319995,-87.76667376000114,53044.15162632001 2025-10-11,23:29:59.000,284,11106894,115685,0,1760225398,13850.27129415,-87.84421419000137,53044.2145104 2025-10-11,23:30:00.000,284,11106925,115405,0,1760225399,13850.197194739994,-87.98519678999583,53044.24944600001 2025-10-11,23:30:01.000,284,11106941,115205,0,1760225400,13850.16351318999,-88.1191302599982,53044.29835584001 2025-10-11,23:30:02.000,284,11106936,115325,0,1760225401,13850.082677469989,-88.28126024999801,53044.34027856 2025-10-11,23:30:03.000,284,11106921,115525,0,1760225402,13849.981632819989,-88.42224284999975,53044.40316264 2025-10-11,23:30:04.000,284,11106938,115165,0,1760225403,13849.900797099988,-88.49978327999997,53044.41713688001 2025-10-11,23:30:05.000,284,11106934,115485,0,1760225404,13849.806488759998,-88.5773237100002,53044.48002096 2025-10-11,23:30:06.000,284,11106988,115365,0,1760225405,13849.732389349992,-88.66896239999915,53044.51495656001 2025-10-11,23:30:07.000,284,11106919,115365,0,1760225406,13849.584190529997,-88.74650282999937,53044.50796944 2025-10-11,23:30:08.000,284,11106960,115485,0,1760225407,13849.469673259991,-88.8874854300011,53044.54989216 2025-10-11,23:30:09.000,284,11106924,115565,0,1760225408,13849.32821074999,-89.00027150999813,53044.61277624001 2025-10-11,23:30:10.000,284,11106995,115405,0,1760225409,13849.14633037999,-89.15535236999858,53044.60578912001 2025-10-11,23:30:11.000,284,11106976,115365,0,1760225410,13849.00486786999,-89.27518758000224,53044.591814880005 2025-10-11,23:30:12.000,284,11106910,115565,0,1760225411,13848.96445000999,-89.3809245299999,53044.61976336 2025-10-11,23:30:13.000,284,11106965,115205,0,1760225412,13848.90382321999,-89.43731757000205,53044.640724720004 2025-10-11,23:30:14.000,284,11106992,115285,0,1760225413,13848.92403214999,-89.40912104999734,53044.63373760001 2025-10-11,23:30:15.000,284,11106929,115165,0,1760225414,13848.98465893999,-89.35977714000182,53044.65469896001 2025-10-11,23:30:16.000,284,11106999,115325,0,1760225415,13849.058758349995,-89.23289279999881,53044.65469896001 2025-10-11,23:30:17.000,284,11106940,115605,0,1760225416,13849.08570358999,-89.08486106999771,53044.710595920005 2025-10-11,23:30:19.000,284,11106951,115645,0,1760225418,13849.01160418,-88.76765021999745,53044.74553152 2025-10-11,23:30:20.000,284,11106896,115365,0,1760225419,13848.856669049994,-88.65486414000043,53044.77348000001 2025-10-11,23:30:21.000,284,11107011,115325,0,1760225420,13848.721942849988,-88.5773237100002,53044.80142848001 2025-10-11,23:30:22.000,284,11106945,115325,0,1760225421,13848.593952959993,-88.56322545000148,53044.808415600004 2025-10-11,23:30:23.000,284,11106963,115645,0,1760225422,13848.452490449992,-88.612569359997,53044.8433512 2025-10-11,23:30:24.000,284,11106992,115245,0,1760225423,13848.385127349997,-88.69010978999722,53044.85033832001 2025-10-11,23:30:25.000,284,11106966,115685,0,1760225424,13848.304291629996,-88.83814151999832,53044.8433512 2025-10-11,23:30:26.000,284,11107012,115525,0,1760225425,13848.243664839996,-89.00027150999813,53044.878286800005 2025-10-11,23:30:27.000,284,11106937,115325,0,1760225426,13848.142620189996,-89.18354888999602,53044.92020952001 2025-10-11,23:30:28.000,284,11107009,115165,0,1760225427,13848.10893863999,-89.4161701799967,53044.9132224 2025-10-11,23:30:29.000,284,11106916,115365,0,1760225428,13848.11567495,-89.53600539000035,53044.9132224 2025-10-11,23:30:30.000,284,11106907,115525,0,1760225429,13848.06852077999,-89.64879146999738,53044.941170879996 2025-10-11,23:30:31.000,284,11106984,115405,0,1760225430,13848.05504816,-89.66993885999545,53044.94815800001 2025-10-11,23:30:32.000,284,11106933,115165,0,1760225431,13848.13588388,-89.67698799000209,53044.94815800001 2025-10-11,23:30:33.000,284,11106947,115365,0,1760225432,13848.223455909996,-89.63469320999866,53044.96213224 2025-10-11,23:30:34.000,284,11106924,115605,0,1760225433,13848.331236869992,-89.56420190999779,53044.96213224 2025-10-11,23:30:35.000,284,11106957,115445,0,1760225434,13848.405336279997,-89.50780886999564,53044.941170879996 2025-10-11,23:30:36.000,284,11106920,115205,0,1760225435,13848.459226760002,-89.49371060999692,53044.94815800001 2025-10-11,23:30:37.000,284,11106942,115285,0,1760225436,13848.492908309992,-89.43731757000205,53044.96911936001 2025-10-11,23:30:38.000,284,11106998,115685,0,1760225437,13848.560271410002,-89.45141583000077,53044.976106480004 2025-10-11,23:30:39.000,284,11106932,115525,0,1760225438,13848.553535099993,-89.46551408999949,53044.976106480004 2025-10-11,23:30:50.000,284,11106917,115565,0,1760225449,13849.07223097,-90.61452227999689,53044.94815800001 2025-10-11,23:30:51.000,284,11106965,115405,0,1760225450,13849.16653930999,-90.6779644499984,53044.96213224 2025-10-11,23:30:52.000,284,11106955,115325,0,1760225451,13849.24737502999,-90.66386618999968,53044.997067840006 2025-10-11,23:30:53.000,284,11106987,115325,0,1760225452,13849.348419679991,-90.6427188000016,53045.01104208 2025-10-11,23:30:54.000,284,11106977,115365,0,1760225453,13849.483145879996,-90.5792766300001,53045.00405496 2025-10-11,23:30:55.000,284,11106914,115525,0,1760225454,13849.584190529997,-90.45239228999708,53044.9830936 2025-10-11,23:30:56.000,284,11106929,115445,0,1760225455,13849.745861969997,-90.31140968999534,53044.94815800001 2025-10-11,23:30:57.000,284,11106899,115525,0,1760225456,13849.907533409998,-90.0858375300013,53044.9830936 2025-10-11,23:30:58.000,284,11106990,115325,0,1760225457,13850.075941159994,-89.94485492999956,53044.997067840006 2025-10-11,23:30:59.000,284,11106998,115565,0,1760225458,13850.176985809994,-89.79682319999847,53044.997067840006 2025-10-11,23:31:00.000,284,11106932,115365,0,1760225459,13850.23087629,-89.6628897299961,53045.01104208 2025-10-11,23:31:01.000,284,11107020,115245,0,1760225460,13850.19045843,-89.58534929999587,53045.01802920001 2025-10-11,23:31:02.000,284,11106898,115365,0,1760225461,13850.129831639999,-89.51485800000228,53045.03200344 2025-10-11,23:31:03.000,284,11106948,115445,0,1760225462,13850.055732229994,-89.50780886999564,53045.06693904001 2025-10-11,23:31:04.000,284,11106993,115405,0,1760225463,13849.981632819989,-89.55715277999843,53045.03200344 2025-10-11,23:31:05.000,284,11106943,115325,0,1760225464,13849.988369129998,-89.59944756000186,53045.07392616 2025-10-11,23:31:06.000,284,11106975,115245,0,1760225465,13849.934478649993,-89.6276440799993,53045.11584888001 2025-10-11,23:31:07.000,284,11106948,115405,0,1760225466,13849.934478649993,-89.64174233999802,53045.164758720006 2025-10-11,23:31:08.000,284,11106912,115365,0,1760225467,13849.914269719993,-89.71928276999824,53045.143797360004 2025-10-11,23:31:09.000,284,11106987,115365,0,1760225468,13849.921006029988,-89.75452842000232,53045.1927072 2025-10-11,23:31:10.000,284,11107023,115365,0,1760225469,13849.873851859993,-89.81797058999655,53045.1927072 2025-10-11,23:31:11.000,284,11106974,115525,0,1760225470,13849.853642929993,-89.7756758100004,53045.17873296 2025-10-11,23:31:12.000,284,11106929,115325,0,1760225471,13849.826697689998,-89.82501971999591,53045.20668144001 2025-10-11,23:31:13.000,284,11106950,115285,0,1760225472,13849.894060789993,-89.81092145999719,53045.24161704 2025-10-11,23:31:14.000,284,11107008,115405,0,1760225473,13849.954687579993,-89.74043015999632,53045.24161704 2025-10-11,23:31:15.000,284,11106938,115525,0,1760225474,13850.008578059998,-89.71928276999824,53045.29052688 2025-10-11,23:31:16.000,284,11107000,115365,0,1760225475,13850.035523299994,-89.71223363999889,53045.262578400005 2025-10-11,23:31:17.000,284,11106941,115485,0,1760225476,13850.089413779999,-89.66993885999545,53045.276552639996 2025-10-11,23:31:18.000,284,11106994,115285,0,1760225477,13850.150040569999,-89.66993885999545,53045.332449600006 2025-10-11,23:31:19.000,284,11107034,115005,0,1760225478,13850.109622709999,-89.64174233999802,53045.332449600006 2025-10-11,23:31:20.000,284,11106939,115405,0,1760225479,13850.089413779999,-89.65584059999674,53045.32546248001 2025-10-11,23:31:21.000,284,11107031,115445,0,1760225480,13850.015314369994,-89.60649669000122,53045.40930792 2025-10-11,23:31:22.000,284,11106975,115525,0,1760225481,13849.968160199998,-89.56420190999779,53045.45123064001 2025-10-11,23:31:23.000,284,11106992,115245,0,1760225482,13849.887324479998,-89.55010364999907,53045.46520488 2025-10-11,23:31:24.000,284,11106910,115405,0,1760225483,13849.826697689998,-89.61354582000058,53045.49315336001 2025-10-11,23:31:25.000,284,11106991,115605,0,1760225484,13849.799752450002,-89.63469320999866,53045.51411472 2025-10-11,23:31:26.000,284,11106974,115565,0,1760225485,13849.806488759998,-89.71223363999889,53045.51411472 2025-10-11,23:31:27.000,284,11107010,115405,0,1760225486,13849.833433999993,-89.81092145999719,53045.54206320001 2025-10-11,23:31:28.000,284,11106960,115365,0,1760225487,13849.894060789993,-89.89551101999677,53045.56302456 2025-10-11,23:31:29.000,284,11106984,115645,0,1760225488,13849.961423889989,-89.95190405999892,53045.5769988 2025-10-11,23:31:30.000,284,11106928,115285,0,1760225489,13850.062468539989,-90.02239535999979,53045.5769988 2025-10-11,23:31:31.000,284,11106943,115245,0,1760225490,13850.12309532999,-90.12813230999745,53045.62590864 2025-10-11,23:31:32.000,284,11106998,115325,0,1760225491,13850.19045843,-90.16337796000153,53045.65385712 2025-10-11,23:31:33.000,284,11106913,115565,0,1760225492,13850.217403669994,-90.24091839000175,53045.73071544 2025-10-11,23:31:34.000,284,11106979,115405,0,1760225493,13850.217403669994,-90.28321316999791,53045.716741200005 2025-10-11,23:31:35.000,284,11106998,115445,0,1760225494,13850.197194739994,-90.35370446999877,53045.77263816 2025-10-11,23:31:36.000,284,11106955,115285,0,1760225495,13850.136567949994,-90.431244899999,53045.779625279996 2025-10-11,23:31:37.000,284,11107004,115285,0,1760225496,13850.12309532999,-90.49468707000051,53045.779625279996 2025-10-11,23:31:38.000,284,11106945,115285,0,1760225497,13850.156776879994,-90.6427188000016,53045.779625279996 2025-10-11,23:31:39.000,284,11106957,115285,0,1760225498,13850.22413997999,-90.7414066199999,53045.80058664 2025-10-11,23:31:40.000,284,11106895,115405,0,1760225499,13850.399284039995,-90.90353660999972,53045.884432080005 2025-10-11,23:31:41.000,284,11106991,115245,0,1760225500,13850.51380131,-91.03042094999546,53045.884432080005 2025-10-11,23:31:42.000,284,11106953,115245,0,1760225501,13850.702417989996,-91.15025615999912,53045.94032904 2025-10-11,23:31:43.000,284,11106986,115325,0,1760225502,13850.763044779997,-91.28418963000149,53045.947316159996 2025-10-11,23:31:44.000,284,11106997,115525,0,1760225503,13850.837144190002,-91.28418963000149,53046.03814872 2025-10-11,23:31:45.000,284,11106982,115405,0,1760225504,13850.864089429997,-91.31943527999829,53046.0311616 2025-10-11,23:31:46.000,284,11106977,115365,0,1760225505,13850.891034669992,-91.25599310999678,53046.04513584001 2025-10-11,23:31:47.000,284,11106944,115565,0,1760225506,13850.965134079997,-91.19255093999527,53046.09404568001 2025-10-11,23:31:48.000,284,11107010,115485,0,1760225507,13851.019024560002,-91.10091224999633,53046.14295552001 2025-10-11,23:31:49.000,284,11106936,115165,0,1760225508,13851.120069209988,-91.00222442999802,53046.16391688001 2025-10-11,23:31:50.000,284,11106972,115205,0,1760225509,13851.234586479994,-90.93878225999651,53046.149942640004 2025-10-11,23:31:51.000,284,11106931,115365,0,1760225510,13851.376048989994,-90.86829095999565,53046.17789112 2025-10-11,23:31:52.000,284,11106960,115325,0,1760225511,13851.47035733,-90.84714356999757,53046.219813840005 2025-10-11,23:31:53.000,284,11106972,115525,0,1760225512,13851.54445673999,-90.76960313999734,53046.25474944 2025-10-11,23:31:54.000,284,11106995,115165,0,1760225513,13851.62529245999,-90.69206270999712,53046.24077520001 2025-10-11,23:31:55.000,284,11106958,115405,0,1760225514,13851.64550138999,-90.66386618999968,53046.28968504001 2025-10-11,23:31:56.000,284,11106989,115205,0,1760225515,13851.6522377,-90.61452227999689,53046.338594880006 2025-10-11,23:31:57.000,284,11106998,115285,0,1760225516,13851.67244663,-90.60042401999817,53046.40846608001 2025-10-11,23:31:58.000,284,11106981,115285,0,1760225517,13851.618556149995,-90.62862053999561,53046.436414560005 2025-10-11,23:31:59.000,284,11106941,115165,0,1760225518,13851.658974009995,-90.67091531999904,53046.450388799996 2025-10-11,23:32:00.000,284,11106931,115165,0,1760225519,13851.71286449,-90.76960313999734,53046.44340168 2025-10-11,23:32:01.000,284,11106974,115445,0,1760225520,13851.820645449996,-90.86124182999629,53046.47833728001 2025-10-11,23:32:02.000,284,11106922,115325,0,1760225521,13851.955371650001,-90.90353660999972,53046.51327288 2025-10-11,23:32:03.000,284,11107018,115485,0,1760225522,13852.117043090002,-91.05156834000081,53046.54122136 2025-10-11,23:32:04.000,284,11106943,115245,0,1760225523,13852.265241909998,-91.1361579000004,53046.58314408 2025-10-11,23:32:05.000,284,11106913,115525,0,1760225524,13852.332605009993,-91.31238614999893,53046.59711832001 2025-10-11,23:32:06.000,284,11106976,115365,0,1760225525,13852.359550249988,-91.37582832000044,53046.62506680001 2025-10-11,23:32:07.000,284,11106910,115365,0,1760225526,13852.386495489998,-91.46746700999938,53046.6600024 2025-10-11,23:32:08.000,284,11106950,115525,0,1760225527,13852.332605009993,-91.53090918000089,53046.70891224 2025-10-11,23:32:09.000,284,11106942,115605,0,1760225528,13852.251769289993,-91.52386005000153,53046.69493800001 2025-10-11,23:32:10.000,284,11106992,115445,0,1760225529,13852.245032979998,-91.43927049000195,53046.66698952001 2025-10-11,23:32:11.000,284,11107000,115125,0,1760225530,13852.312396079993,-91.46746700999938,53046.66698952001 2025-10-11,23:32:12.000,284,11106980,115525,0,1760225531,13852.406704419998,-91.42517222999595,53046.73686072 2025-10-11,23:32:13.000,284,11106952,115285,0,1760225532,13852.480803829989,-91.38992657999916,53046.74384784001 2025-10-11,23:32:14.000,284,11107012,115245,0,1760225533,13852.62900265,-91.46041788000002,53046.69493800001 2025-10-11,23:32:15.000,284,11107018,115325,0,1760225534,13852.76372884999,-91.51681092000217,53046.76480920001 2025-10-11,23:32:16.000,284,11107008,115165,0,1760225535,13852.918663979995,-91.5802530899964,53046.85564176 2025-10-11,23:32:17.000,284,11106943,115485,0,1760225536,13853.100544349996,-91.60140048000176,53046.85564176 2025-10-11,23:32:18.000,284,11106981,115325,0,1760225537,13853.114016970001,-91.65779351999663,53046.820706160004 2025-10-11,23:32:19.000,284,11107005,115205,0,1760225538,13853.194852690001,-91.6295969999992,53046.890577360005 2025-10-11,23:32:20.000,284,11107024,115565,0,1760225539,13853.336315200002,-91.57320395999704,53046.91852584 2025-10-11,23:32:21.000,284,11107001,115085,0,1760225540,13853.471041399993,-91.52386005000153,53046.86262888001 2025-10-11,23:32:22.000,284,11106929,115285,0,1760225541,13853.619240219989,-91.46746700999938,53046.96044856001 2025-10-11,23:32:23.000,284,11106969,115325,0,1760225542,13853.727021179999,-91.43927049000195,53047.03031976001 2025-10-11,23:32:24.000,284,11107025,115205,0,1760225543,13853.86848369,-91.45336875000066,53047.10019096001 2025-10-11,23:32:25.000,284,11106947,115085,0,1760225544,13853.996473579995,-91.53795831000025,53047.13512656 2025-10-11,23:32:26.000,284,11107004,115445,0,1760225545,13854.09078192,-91.55205656999897,53047.1840364 2025-10-11,23:32:27.000,284,11107043,114965,0,1760225546,13854.178353949996,-91.59435134999512,53047.274868960005 2025-10-11,23:32:28.000,284,11106911,115525,0,1760225547,13854.245717049991,-91.64369525999791,53047.28185608 2025-10-11,23:32:29.000,284,11106983,115165,0,1760225548,13854.326552769991,-91.70713742999942,53047.40762424 2025-10-11,23:32:30.000,284,11107006,115205,0,1760225549,13854.407388489992,-91.77762873000029,53047.42159848 2025-10-11,23:32:31.000,284,11107021,115165,0,1760225550,13854.387179559992,-91.81287437999708,53047.46352120001 2025-10-11,23:32:32.000,284,11106957,115525,0,1760225551,13854.360234319996,-91.8269726399958,53047.52640528 2025-10-11,23:32:33.000,284,11106954,115365,0,1760225552,13854.380443249996,-91.87631654999859,53047.60326360001 2025-10-11,23:32:34.000,284,11106983,115045,0,1760225553,13854.366970629992,-91.9397587200001,53047.66614768 2025-10-11,23:32:35.000,284,11106944,115525,0,1760225554,13854.380443249996,-91.98910262999561,53047.71505752 2025-10-11,23:32:36.000,284,11107010,115045,0,1760225555,13854.400652179997,-92.08074132000183,53047.74999312001 2025-10-11,23:32:37.000,284,11106931,115045,0,1760225556,13854.454542660002,-92.0877904500012,53047.743006 2025-10-11,23:32:38.000,284,11106915,115325,0,1760225557,13854.488224209992,-92.13008522999735,53047.8128772 2025-10-11,23:32:39.000,284,11107009,115285,0,1760225558,13854.555587310002,-92.14418348999607,53047.84082568001 2025-10-11,23:32:40.000,284,11106997,115365,0,1760225559,13854.622950409997,-92.14418348999607,53047.875761280004 2025-10-11,23:32:41.000,284,11106982,115245,0,1760225560,13854.750940299993,-92.15123261999543,53047.91069688 2025-10-11,23:32:42.000,284,11106962,115445,0,1760225561,13854.892402809994,-92.11598696999863,53047.86877416001 2025-10-11,23:32:43.000,284,11107036,115365,0,1760225562,13855.054074249994,-92.10893783999927,53047.96659384001 2025-10-11,23:32:44.000,284,11106972,115365,0,1760225563,13855.276372479995,-92.10893783999927,53048.015503680006 2025-10-11,23:32:45.000,284,11106938,115525,0,1760225564,13855.444780229991,-92.13008522999735,53048.064413520005 2025-10-11,23:32:46.000,284,11107010,115325,0,1760225565,13855.673814770002,-92.13713435999671,53048.09934912 2025-10-11,23:32:47.000,284,11106956,115405,0,1760225566,13855.882640379998,-92.20762565999757,53048.16922032 2025-10-11,23:32:48.000,284,11106947,115285,0,1760225567,13856.172301709994,-92.25696957000036,53048.19018168 2025-10-11,23:32:49.000,284,11106969,115525,0,1760225568,13856.42154517999,-92.29221521999716,53048.30197560001 2025-10-11,23:32:50.000,284,11106911,115325,0,1760225569,13856.61016186,-92.36975564999739,53048.3369112 2025-10-11,23:32:51.000,284,11106973,115285,0,1760225570,13856.805514849992,-92.41909956000018,53048.44171800001 2025-10-11,23:32:52.000,284,11106942,115205,0,1760225571,13856.994131530002,-92.47549260000233,53048.48364072 2025-10-11,23:32:53.000,284,11106921,115405,0,1760225572,13857.182748209998,-92.45434520999697,53048.518576320006 2025-10-11,23:32:54.000,284,11107010,115525,0,1760225573,13857.41851905999,-92.35565738999867,53048.56049904001 2025-10-11,23:32:55.000,284,11106958,115085,0,1760225574,13857.62734467,-92.25696957000036,53048.67928008001 2025-10-11,23:32:56.000,284,11107025,115485,0,1760225575,13857.815961349996,-92.14418348999607,53048.74216416 2025-10-11,23:32:57.000,284,11107006,115365,0,1760225576,13857.957423859996,-92.01025002000097,53048.81902248 2025-10-11,23:32:58.000,284,11106999,115485,0,1760225577,13858.065204819992,-91.86221828999987,53048.881906560004 2025-10-11,23:32:59.000,284,11106986,115165,0,1760225578,13858.226876259992,-91.77762873000029,53048.97273912001 2025-10-11,23:33:00.000,284,11106902,115245,0,1760225579,13858.388547699993,-91.6930391700007,53049.04261032001 2025-10-11,23:33:01.000,284,11106955,115365,0,1760225580,13858.496328659989,-91.6930391700007,53049.14043000001 2025-10-11,23:33:02.000,284,11107006,115605,0,1760225581,13858.624318549999,-91.65779351999663,53049.25222392 2025-10-11,23:33:03.000,284,11106949,115205,0,1760225582,13858.78598999,-91.66484264999599,53049.28017240001 2025-10-11,23:33:04.000,284,11106932,115565,0,1760225583,13858.913979879995,-91.67189177999535,53049.37100496 2025-10-11,23:33:05.000,284,11106979,115325,0,1760225584,13858.98134297999,-91.62254786999983,53049.39895344001 2025-10-11,23:33:06.000,284,11106969,115405,0,1760225585,13859.102596559991,-91.64369525999791,53049.552670080004 2025-10-11,23:33:07.000,284,11107036,115445,0,1760225586,13859.149750730001,-91.66484264999599,53049.65048976 2025-10-11,23:33:08.000,284,11106994,115165,0,1760225587,13859.230586450001,-91.74238307999622,53049.71337384001 2025-10-11,23:33:09.000,284,11107034,115325,0,1760225588,13859.257531689997,-91.86926741999923,53049.839142000004 2025-10-11,23:33:10.000,284,11106957,115365,0,1760225589,13859.196904899996,-92.0736921899952,53049.92997456001 2025-10-11,23:33:11.000,284,11106970,115405,0,1760225590,13859.149750730001,-92.30631347999588,53049.96491016 2025-10-11,23:33:12.000,284,11107008,115485,0,1760225591,13859.055442389996,-92.5318856399972,53050.055742720004 2025-10-11,23:33:13.000,284,11107020,115485,0,1760225592,13858.90050725999,-92.70106475999637,53050.06272984 2025-10-11,23:33:14.000,284,11107044,115085,0,1760225593,13858.711890579994,-92.81385084000067,53050.13260104 2025-10-11,23:33:15.000,284,11106994,115245,0,1760225594,13858.530010209994,-92.82794909999939,53050.20247224 2025-10-11,23:33:16.000,284,11107018,115525,0,1760225595,13858.402020319998,-92.73631041000044,53050.14657528001 2025-10-11,23:33:17.000,284,11107021,115325,0,1760225596,13858.341393529998,-92.54598389999592,53050.195485120006 2025-10-11,23:33:18.000,284,11106954,115205,0,1760225597,13858.260557809997,-92.2851660899978,53050.244394960006 2025-10-11,23:33:19.000,284,11106986,115165,0,1760225598,13858.247085189993,-92.0877904500012,53050.25138208 2025-10-11,23:33:20.000,284,11106988,115165,0,1760225599,13858.287503049993,-91.79877611999837,53050.33522752001 2025-10-11,23:33:21.000,284,11106953,115205,0,1760225600,13858.381811389998,-91.72123568999814,53050.33522752001 2025-10-11,23:33:22.000,284,11107016,115045,0,1760225601,13858.570428069994,-91.61549874000048,53050.34920176 2025-10-11,23:33:23.000,284,11107068,115125,0,1760225602,13858.68494534,-91.53795831000025,53050.3981116 2025-10-11,23:33:24.000,284,11106974,115405,0,1760225603,13858.79946260999,-91.48861439999746,53050.3981116 2025-10-11,23:33:25.000,284,11107011,115285,0,1760225604,13858.893770949995,-91.43927049000195,53050.48195704001 2025-10-11,23:33:26.000,284,11107031,115525,0,1760225605,13858.92071618999,-91.40402483999787,53050.49593128 2025-10-11,23:33:27.000,284,11107042,115165,0,1760225606,13858.90724357,-91.36173006000172,53050.52387976001 2025-10-11,23:33:28.000,284,11107021,115005,0,1760225607,13858.80619892,-91.29123876000085,53050.54484112 2025-10-11,23:33:29.000,284,11107050,115325,0,1760225608,13858.71862688999,-91.15730528999848,53050.60073808001 2025-10-11,23:33:30.000,284,11106966,115325,0,1760225609,13858.624318549999,-91.07976485999825,53050.59375096 2025-10-11,23:33:31.000,284,11106963,115645,0,1760225610,13858.597373309989,-91.03042094999546,53050.60073808001 2025-10-11,23:33:32.000,284,11107006,115365,0,1760225611,13858.550219139994,-90.94583138999587,53050.63567368 2025-10-11,23:33:33.000,284,11106988,115365,0,1760225612,13858.590636999994,-90.96697878000123,53050.64964792001 2025-10-11,23:33:34.000,284,11107040,115285,0,1760225613,13858.624318549999,-91.00222442999802,53050.67060928001 2025-10-11,23:33:35.000,284,11106962,115365,0,1760225614,13858.67820902999,-91.15730528999848,53050.747467600006 2025-10-11,23:33:36.000,284,11106963,115285,0,1760225615,13858.664736409999,-91.22779658999934,53050.70554488 2025-10-11,23:33:37.000,284,11106933,115285,0,1760225616,13858.65800009999,-91.37582832000044,53050.75445472 2025-10-11,23:33:38.000,284,11107007,115045,0,1760225617,13858.63779116999,-91.41812309999659,53050.76144184 2025-10-11,23:33:39.000,284,11107054,115365,0,1760225618,13858.570428069994,-91.38992657999916,53050.81035168 2025-10-11,23:33:40.000,284,11106997,115245,0,1760225619,13858.503064969998,-91.36877919000108,53050.81733880001 2025-10-11,23:33:41.000,284,11107044,115405,0,1760225620,13858.428965559993,-91.2348457199987,53050.78939032001 2025-10-11,23:33:42.000,284,11107018,115165,0,1760225621,13858.402020319998,-91.12910877000104,53050.81733880001 2025-10-11,23:33:43.000,284,11106987,115285,0,1760225622,13858.395284009988,-90.97402791000059,53050.845287280004 2025-10-11,23:33:44.000,284,11106942,115005,0,1760225623,13858.327920909993,-90.85419269999693,53050.7824032 2025-10-11,23:33:45.000,284,11106985,115285,0,1760225624,13858.368338769993,-90.73435749000055,53050.81035168 2025-10-11,23:33:46.000,284,11107003,115405,0,1760225625,13858.415492939988,-90.62157140999625,53050.8522744 2025-10-11,23:33:47.000,284,11107019,115085,0,1760225626,13858.503064969998,-90.52288358999795,53050.894197120004 2025-10-11,23:33:48.000,284,11107006,115165,0,1760225627,13858.550219139994,-90.49468707000051,53050.88721000001 2025-10-11,23:33:49.000,284,11106973,115125,0,1760225628,13858.590636999994,-90.49468707000051,53050.915158480006 2025-10-11,23:33:50.000,284,11106921,115285,0,1760225629,13858.590636999994,-90.50173619999987,53050.95708120001 2025-10-11,23:33:51.000,284,11107006,115125,0,1760225630,13858.509801279994,-90.57222750000074,53050.9920168 2025-10-11,23:33:52.000,284,11106940,115365,0,1760225631,13858.415492939988,-90.63566967000224,53050.9920168 2025-10-11,23:33:53.000,284,11107004,115165,0,1760225632,13858.321184599998,-90.6779644499984,53050.9920168 2025-10-11,23:33:54.000,284,11106945,115245,0,1760225633,13858.220139949997,-90.7766522699967,53051.04791376 2025-10-11,23:33:55.000,284,11106960,115365,0,1760225634,13858.146040539992,-90.84714356999757,53051.04092664 2025-10-11,23:33:56.000,284,11106996,115205,0,1760225635,13858.146040539992,-90.95992965000187,53051.08983648 2025-10-11,23:33:57.000,284,11106935,115285,0,1760225636,13858.213403640002,-91.07976485999825,53051.10381072001 2025-10-11,23:33:58.000,284,11106967,115165,0,1760225637,13858.287503049993,-91.15025615999912,53051.04791376 2025-10-11,23:33:59.000,284,11106954,115245,0,1760225638,13858.294239360002,-91.22779658999934,53051.07586224001 2025-10-11,23:34:00.000,284,11106964,115205,0,1760225639,13858.415492939988,-91.27714050000213,53051.06887512 2025-10-11,23:34:01.000,284,11106916,115205,0,1760225640,13858.476119729989,-91.27714050000213,53051.10381072001 2025-10-11,23:34:02.000,284,11106996,115285,0,1760225641,13858.509801279994,-91.24894397999742,53051.180669040004 2025-10-11,23:34:03.000,284,11107047,115685,0,1760225642,13858.469383419993,-91.20664920000127,53051.15272056001 2025-10-11,23:34:04.000,284,11107002,115245,0,1760225643,13858.496328659989,-91.1361579000004,53051.22259176001 2025-10-11,23:34:05.000,284,11106924,115285,0,1760225644,13858.523273899998,-91.04451921000145,53051.21560464 2025-10-11,23:34:06.000,284,11106980,115165,0,1760225645,13858.604109619999,-90.93878225999651,53051.26451448 2025-10-11,23:34:07.000,284,11106993,115325,0,1760225646,13858.583900689999,-90.86124182999629,53051.180669040004 2025-10-11,23:34:08.000,284,11106967,115285,0,1760225647,13858.631054859994,-90.74845574999927,53051.229578880004 2025-10-11,23:34:09.000,284,11106942,115365,0,1760225648,13858.664736409999,-90.70616096999584,53051.33438568 2025-10-11,23:34:10.000,284,11106950,115245,0,1760225649,13858.597373309989,-90.68501357999776,53051.32041144001 2025-10-11,23:34:11.000,284,11106987,115285,0,1760225650,13858.530010209994,-90.70616096999584,53051.32739856 2025-10-11,23:34:12.000,284,11107018,115445,0,1760225651,13858.442438179998,-90.67091531999904,53051.34137280001 2025-10-11,23:34:13.000,284,11107036,115405,0,1760225652,13858.300975669998,-90.6779644499984,53051.32041144001 2025-10-11,23:34:14.000,284,11106945,115085,0,1760225653,13858.199931019997,-90.65681706000032,53051.39028264001 2025-10-11,23:34:15.000,284,11107016,115365,0,1760225654,13858.193194710002,-90.61452227999689,53051.36233416001 2025-10-11,23:34:16.000,284,11106957,115125,0,1760225655,13858.220139949997,-90.57222750000074,53051.36233416001 2025-10-11,23:34:17.000,284,11106987,115365,0,1760225656,13858.240348879997,-90.48058881000179,53051.38329552 2025-10-11,23:34:18.000,284,11106991,115205,0,1760225657,13858.361602459998,-90.41009751000092,53051.43220536 2025-10-11,23:34:19.000,284,11106967,115285,0,1760225658,13858.489592349993,-90.3325570800007,53051.39028264001 2025-10-11,23:34:20.000,284,11106891,115285,0,1760225659,13858.563691759999,-90.26206577999983,53051.40425688 2025-10-11,23:34:21.000,284,11106965,115285,0,1760225660,13858.69841795999,-90.15632883000217,53051.397269760004 2025-10-11,23:34:22.000,284,11106981,115325,0,1760225661,13858.74557213,-90.12813230999745,53051.46015384001 2025-10-11,23:34:23.000,284,11106938,115045,0,1760225662,13858.77925367999,-90.0717392699953,53051.45316672 2025-10-11,23:34:24.000,284,11107015,115325,0,1760225663,13858.75904474999,-90.00124797000171,53051.42521824 2025-10-11,23:34:25.000,284,11106962,115005,0,1760225664,13858.631054859994,-89.90256014999613,53051.4461796 2025-10-11,23:34:26.000,284,11107017,115245,0,1760225665,13858.63779116999,-89.78272493999975,53051.45316672 2025-10-11,23:34:27.000,284,11107025,115245,0,1760225666,13858.597373309989,-89.6276440799993,53051.47412808 2025-10-11,23:34:28.000,284,11106977,115165,0,1760225667,13858.610845929994,-89.47256321999885,53051.5509864 2025-10-11,23:34:29.000,284,11106962,115205,0,1760225668,13858.644527479999,-89.36682627000118,53051.53002504001 2025-10-11,23:34:30.000,284,11106992,115085,0,1760225669,13858.604109619999,-89.22584366999945,53051.54399928 2025-10-11,23:34:31.000,284,11107057,115085,0,1760225670,13858.597373309989,-89.29633497000032,53051.57893488001 2025-10-11,23:34:32.000,284,11107030,115205,0,1760225671,13858.610845929994,-89.25404018999689,53051.585922000006 2025-10-11,23:34:33.000,284,11106969,115405,0,1760225672,13858.489592349993,-89.30338409999968,53051.62784472001 2025-10-11,23:34:34.000,284,11106944,115325,0,1760225673,13858.375075079988,-89.40207191999798,53051.634831840005 2025-10-11,23:34:35.000,284,11106999,114965,0,1760225674,13858.253821500002,-89.46551408999949,53051.64181896 2025-10-11,23:34:36.000,284,11106966,115285,0,1760225675,13858.065204819992,-89.51485800000228,53051.6208576 2025-10-11,23:34:37.000,284,11107005,115125,0,1760225676,13857.970896480001,-89.49371060999692,53051.66278032 2025-10-11,23:34:38.000,284,11106949,115165,0,1760225677,13857.76207086999,-89.44436670000141,53051.6208576 2025-10-11,23:34:39.000,284,11107030,115365,0,1760225678,13857.714916699995,-89.33862974999647,53051.65579320001 2025-10-11,23:34:40.000,284,11106920,115365,0,1760225679,13857.68123514999,-89.19764715000201,53051.64181896 2025-10-11,23:34:41.000,284,11106928,115205,0,1760225680,13857.58692681,-89.09191019999707,53051.59989624 2025-10-11,23:34:42.000,284,11106943,115325,0,1760225681,13857.55998156999,-89.01436976999685,53051.60688336001 2025-10-11,23:34:43.000,284,11106998,115605,0,1760225682,13857.47914584999,-88.90158368999982,53051.53002504001 2025-10-11,23:34:44.000,284,11106958,115205,0,1760225683,13857.41851905999,-88.8592889099964,53051.59989624 2025-10-11,23:34:45.000,284,11106986,114885,0,1760225684,13857.304001789998,-88.75355195999873,53051.537012160006 2025-10-11,23:34:46.000,284,11106990,115165,0,1760225685,13857.169275589993,-88.68306065999786,53051.537012160006 2025-10-11,23:34:47.000,284,11107018,114965,0,1760225686,13857.021076769997,-88.56322545000148,53051.52303792 2025-10-11,23:34:48.000,284,11107036,115005,0,1760225687,13856.946977359992,-88.37994806999632,53051.53002504001 2025-10-11,23:34:49.000,284,11107018,115365,0,1760225688,13856.825723779992,-88.19667068999843,53051.516050800004 2025-10-11,23:34:50.000,284,11106988,115365,0,1760225689,13856.711206510001,-88.06273721999605,53051.43919248001 2025-10-11,23:34:51.000,284,11106945,114925,0,1760225690,13856.63037079,-88.01339331000054,53051.397269760004 2025-10-11,23:34:52.000,284,11106971,115325,0,1760225691,13856.515853519995,-87.94290200999967,53051.38329552 2025-10-11,23:34:53.000,284,11106995,115285,0,1760225692,13856.48217196999,-87.97814765999647,53051.38329552 2025-10-11,23:34:54.000,284,11106982,115525,0,1760225693,13856.40807256,-88.04158982999797,53051.348359920004 2025-10-11,23:34:55.000,284,11106976,115205,0,1760225694,13856.36091838999,-88.09798287000012,53051.3064372 2025-10-11,23:34:56.000,284,11107048,115085,0,1760225695,13856.28008266999,-88.06273721999605,53051.299450080005 2025-10-11,23:34:57.000,284,11106973,115445,0,1760225696,13856.205983259999,-87.93585288000031,53051.27848872 2025-10-11,23:34:58.000,284,11106921,115245,0,1760225697,13856.091465989994,-87.73847723999643,53051.31342432 2025-10-11,23:34:59.000,284,11106942,115365,0,1760225698,13856.010630269993,-87.40011899999809,53051.229578880004 2025-10-11,23:35:00.000,284,11106961,115085,0,1760225699,13855.923058239998,-87.06176075999974,53051.236566 2025-10-11,23:35:01.000,284,11106981,115365,0,1760225700,13855.822013589997,-86.78684468999563,53051.24355312001 2025-10-11,23:35:02.000,284,11106902,115165,0,1760225701,13855.801804659997,-86.58241991999967,53051.229578880004 2025-10-11,23:35:03.000,284,11106903,115085,0,1760225702,13855.734441560002,-86.52602687999752,53051.19464328001 2025-10-11,23:35:04.000,284,11106975,115005,0,1760225703,13855.653605840002,-86.66700947999925,53051.17368192001 2025-10-11,23:35:05.000,284,11106910,115525,0,1760225704,13855.539088569996,-86.79389382000227,53051.15970768 2025-10-11,23:35:06.000,284,11107023,115165,0,1760225705,13855.336999269995,-87.05471163000038,53051.12477208001 2025-10-11,23:35:07.000,284,11106999,115365,0,1760225706,13855.10122841999,-87.23093987999891,53051.12477208001 2025-10-11,23:35:08.000,284,11106979,115165,0,1760225707,13854.892402809994,-87.30848030999914,53051.061888000004 2025-10-11,23:35:09.000,284,11106945,115125,0,1760225708,13854.777885539988,-87.2802837900017,53051.04092664 2025-10-11,23:35:10.000,284,11106993,114845,0,1760225709,13854.656631960002,-87.11815380000189,53051.012978160004 2025-10-11,23:35:11.000,284,11107027,115605,0,1760225710,13854.602741479997,-86.93487641999673,53050.90118424 2025-10-11,23:35:12.000,284,11107024,115125,0,1760225711,13854.697049820003,-86.71635339000204,53050.9221456 2025-10-11,23:35:13.000,284,11106942,114965,0,1760225712,13854.750940299993,-86.5119286199988,53050.845287280004 2025-10-11,23:35:14.000,284,11107062,115005,0,1760225713,13854.818303399989,-86.40619167000114,53050.83131304 2025-10-11,23:35:15.000,284,11106943,115085,0,1760225714,13854.851984949993,-86.30750384999556,53050.7824032 2025-10-11,23:35:16.000,284,11106947,115365,0,1760225715,13854.865457569998,-86.30750384999556,53050.8522744 2025-10-11,23:35:17.000,284,11106919,115165,0,1760225716,13854.656631960002,-86.35684775999835,53050.73349336 2025-10-11,23:35:18.000,284,11106961,115085,0,1760225717,13854.481487899997,-86.42733905999921,53050.71951912001 2025-10-11,23:35:19.000,284,11106959,115045,0,1760225718,13854.434333730002,-86.53307600999688,53050.69157064001 2025-10-11,23:35:20.000,284,11106945,115005,0,1760225719,13854.27266229,-86.62471469999582,53050.712532 2025-10-11,23:35:21.000,284,11107002,115445,0,1760225720,13854.13119978,-86.74454990999948,53050.677596400004 2025-10-11,23:35:22.000,284,11107056,115565,0,1760225721,13853.98300095999,-86.77979555999627,53050.64964792001 2025-10-11,23:35:23.000,284,11106998,115245,0,1760225722,13853.90890155,-86.76569729999756,53050.64964792001 2025-10-11,23:35:24.000,284,11106960,115325,0,1760225723,13853.814593209994,-86.59651817999838,53050.60073808001 2025-10-11,23:35:25.000,284,11106930,114925,0,1760225724,13853.84153844999,-86.4132408000005,53050.530866880006 2025-10-11,23:35:26.000,284,11106998,115285,0,1760225725,13853.814593209994,-86.24406168000132,53050.51689264 2025-10-11,23:35:27.000,284,11106947,115325,0,1760225726,13853.693339629994,-86.0537351699968,53050.41907296 2025-10-11,23:35:28.000,284,11106972,115045,0,1760225727,13853.679867009989,-85.97619473999657,53050.412085840006 2025-10-11,23:35:29.000,284,11107004,115125,0,1760225728,13853.538404499988,-85.9550473499985,53050.3981116 2025-10-11,23:35:30.000,284,11106990,115085,0,1760225729,13853.349787819992,-85.98324386999593,53050.3282404 2025-10-11,23:35:31.000,284,11106926,115325,0,1760225730,13853.114016970001,-86.06078429999616,53050.31426616001 2025-10-11,23:35:32.000,284,11106985,115365,0,1760225731,13852.837828259995,-86.1665212500011,53050.26535632001 2025-10-11,23:35:33.000,284,11106950,115605,0,1760225732,13852.70983837,-86.2652090699994,53050.244394960006 2025-10-11,23:35:34.000,284,11106994,115085,0,1760225733,13852.54143061999,-86.29340558999684,53050.20945936 2025-10-11,23:35:35.000,284,11106944,115245,0,1760225734,13852.305659769998,-86.20176689999789,53050.16054952 2025-10-11,23:35:36.000,284,11107004,115205,0,1760225735,13852.238296670002,-86.10307907999959,53050.09067832 2025-10-11,23:35:37.000,284,11106968,115205,0,1760225736,13851.995789510001,-85.96209647999785,53050.02080712001 2025-10-11,23:35:38.000,284,11106943,115325,0,1760225737,13851.881272239996,-85.84931040000083,53049.98587152 2025-10-11,23:35:39.000,284,11106955,115445,0,1760225738,13851.72633710999,-85.75767171000189,53049.860103360006 2025-10-11,23:35:40.000,284,11106972,114925,0,1760225739,13851.598347219995,-85.72947518999717,53049.8740776 2025-10-11,23:35:41.000,284,11107004,115165,0,1760225740,13851.55119305,-85.78586822999932,53049.81818064 2025-10-11,23:35:42.000,284,11106970,115005,0,1760225741,13851.42320315999,-85.86340865999955,53049.75529656 2025-10-11,23:35:43.000,284,11106997,115205,0,1760225742,13851.396257919994,-86.01144039000064,53049.71337384001 2025-10-11,23:35:44.000,284,11106956,115365,0,1760225743,13851.369312679999,-86.11012820999895,53049.63651552 2025-10-11,23:35:45.000,284,11106916,115085,0,1760225744,13851.335631129994,-86.17357038000046,53049.53170872 2025-10-11,23:35:46.000,284,11106991,115085,0,1760225745,13851.241322789989,-86.14537385999574,53049.53170872 2025-10-11,23:35:47.000,284,11107008,115045,0,1760225746,13851.113332899993,-86.03963690999808,53049.503760240004 2025-10-11,23:35:48.000,284,11106955,115165,0,1760225747,13851.025760869998,-85.92685083000106,53049.41292768 2025-10-11,23:35:49.000,284,11106915,114805,0,1760225748,13850.931452529992,-85.72947518999717,53049.36401784 2025-10-11,23:35:50.000,284,11106998,115445,0,1760225749,13850.783253709997,-85.54619780999928,53049.2452368 2025-10-11,23:35:51.000,284,11106936,115205,0,1760225750,13850.655263820001,-85.36996956000075,53049.22427544 2025-10-11,23:35:52.000,284,11107003,115205,0,1760225751,13850.608109649991,-85.2148887000003,53049.189339840006 2025-10-11,23:35:53.000,284,11106969,115005,0,1760225752,13850.567691789991,-85.09505348999664,53049.11248152001 2025-10-11,23:35:54.000,284,11107005,115045,0,1760225753,13850.601373339996,-85.102102619996,53049.0356232 2025-10-11,23:35:55.000,284,11107021,115005,0,1760225754,13850.675472750001,-85.10915174999536,53049.000687600004 2025-10-11,23:35:56.000,284,11106951,115245,0,1760225755,13850.682209059996,-85.10915174999536,53048.9308164 2025-10-11,23:35:57.000,284,11106977,115205,0,1760225756,13850.789990019992,-85.102102619996,53048.91684216 2025-10-11,23:35:58.000,284,11106960,115125,0,1760225757,13850.850616809992,-85.08095522999793,53048.9308164 2025-10-11,23:35:59.000,284,11106948,115125,0,1760225758,13850.864089429997,-85.01751305999642,53048.853958080006 2025-10-11,23:36:00.000,284,11106985,115045,0,1760225759,13850.789990019992,-84.91177610999875,53048.79806112 2025-10-11,23:36:01.000,284,11107006,115005,0,1760225760,13850.736099540001,-84.78489176999574,53048.76312552 2025-10-11,23:36:02.000,284,11107001,115485,0,1760225761,13850.581164409996,-84.71440047000215,53048.74216416 2025-10-11,23:36:03.000,284,11106939,115205,0,1760225762,13850.38581141999,-84.64390917000128,53048.64434448 2025-10-11,23:36:04.000,284,11106999,115325,0,1760225763,13850.150040569999,-84.66505655999936,53048.59543464 2025-10-11,23:36:05.000,284,11106951,114845,0,1760225764,13849.914269719993,-84.70735133999551,53048.56049904001 2025-10-11,23:36:06.000,284,11106997,115245,0,1760225765,13849.678498870002,-84.79899003000173,53048.51158920001 2025-10-11,23:36:07.000,284,11106994,115085,0,1760225766,13849.550508979992,-84.8553830699966,53048.518576320006 2025-10-11,23:36:08.000,284,11107021,115085,0,1760225767,13849.510091119992,-84.8553830699966,53048.378833920004 2025-10-11,23:36:09.000,284,11107001,115085,0,1760225768,13849.469673259991,-84.86243219999596,53048.31594984 2025-10-11,23:36:10.000,284,11107009,115405,0,1760225769,13849.510091119992,-84.77784263999638,53048.28800136 2025-10-11,23:36:11.000,284,11106934,115205,0,1760225770,13849.577454220002,-84.67915481999808,53048.211143040004 2025-10-11,23:36:12.000,284,11107033,115285,0,1760225771,13849.577454220002,-84.66505655999936,53048.19018168 2025-10-11,23:36:13.000,284,11106970,115405,0,1760225772,13849.570717909992,-84.56636874000105,53048.15524608001 2025-10-11,23:36:14.000,284,11106934,115365,0,1760225773,13849.489882189991,-84.50292656999954,53048.12031048 2025-10-11,23:36:15.000,284,11107005,115205,0,1760225774,13849.37536492,-84.46063178999611,53048.07140064 2025-10-11,23:36:16.000,284,11106930,115125,0,1760225775,13849.281056579995,-84.36194396999781,53048.0224908 2025-10-11,23:36:17.000,284,11106937,115325,0,1760225776,13849.119385139995,-84.33374745000037,53047.98056808 2025-10-11,23:36:18.000,284,11106933,115165,0,1760225777,13848.998131559994,-84.2985017999963,53047.88973552001 2025-10-11,23:36:19.000,284,11106956,115365,0,1760225778,13848.97118632,-84.3126000600023,53047.91069688 2025-10-11,23:36:20.000,284,11106991,115685,0,1760225779,13848.98465893999,-84.42538613999932,53047.826851440004 2025-10-11,23:36:21.000,284,11107007,115245,0,1760225780,13848.99139525,-84.5452213499957,53047.743006 2025-10-11,23:36:22.000,284,11106950,115085,0,1760225781,13849.018340489994,-84.71440047000215,53047.71505752 2025-10-11,23:36:23.000,284,11106959,115245,0,1760225782,13849.05202204,-84.74259698999958,53047.610250720005 2025-10-11,23:36:24.000,284,11106988,115245,0,1760225783,13848.950977389999,-84.66505655999936,53047.60326360001 2025-10-11,23:36:25.000,284,11106944,115285,0,1760225784,13848.843196429989,-84.50292656999954,53047.6381992 2025-10-11,23:36:26.000,284,11106984,115125,0,1760225785,13848.796042259994,-84.22801049999543,53047.48448256001 2025-10-11,23:36:27.000,284,11106944,115205,0,1760225786,13848.641107129988,-83.93899616999988,53047.47050832 2025-10-11,23:36:28.000,284,11106972,115125,0,1760225787,13848.533326169993,-83.76981705000071,53047.37268864 2025-10-11,23:36:29.000,284,11106940,115005,0,1760225788,13848.553535099993,-83.69932574999984,53047.37967576 2025-10-11,23:36:30.000,284,11106928,115125,0,1760225789,13848.688261299998,-83.81916095999622,53047.323778800004 2025-10-11,23:36:31.000,284,11107016,115245,0,1760225790,13848.755624399993,-84.0517822499969,53047.23993336 2025-10-11,23:36:32.000,284,11106979,115445,0,1760225791,13848.870141669999,-84.35489483999845,53047.19801064001 2025-10-11,23:36:33.000,284,11106996,115405,0,1760225792,13848.910559529999,-84.61571264999657,53047.225959120005 2025-10-11,23:36:34.000,284,11106955,115365,0,1760225793,13848.92403214999,-84.68620394999743,53047.19801064001 2025-10-11,23:36:35.000,284,11106998,115205,0,1760225794,13848.843196429989,-84.71440047000215,53047.177049280006 2025-10-11,23:36:36.000,284,11106922,115285,0,1760225795,13848.775833329993,-84.65095830000064,53047.12813944001 2025-10-11,23:36:37.000,284,11107014,115205,0,1760225796,13848.742151779988,-84.53817221999634,53047.05128112001 2025-10-11,23:36:38.000,284,11106938,115285,0,1760225797,13848.789305949998,-84.4112878800006,53047.058268240005 2025-10-11,23:36:39.000,284,11106955,115285,0,1760225798,13848.890350599999,-84.32669832000101,53047.009358400006 2025-10-11,23:36:40.000,284,11106958,115205,0,1760225799,13849.099176209995,-84.38309135999589,53046.99538416 2025-10-11,23:36:41.000,284,11106936,115125,0,1760225800,13849.26758395999,-84.53817221999634,53046.91153872001 2025-10-11,23:36:42.000,284,11106954,115165,0,1760225801,13849.449464329991,-84.74259698999958,53046.9045516 2025-10-11,23:36:43.000,284,11106930,115285,0,1760225802,13849.611135769992,-85.02456218999578,53046.92551296 2025-10-11,23:36:44.000,284,11107034,115245,0,1760225803,13849.644817319997,-85.25718347999646,53046.96743568 2025-10-11,23:36:45.000,284,11106996,115045,0,1760225804,13849.597663150002,-85.48275563999778,53046.96743568 2025-10-11,23:36:46.000,284,11107045,115165,0,1760225805,13849.489882189991,-85.66603301999567,53046.953461439996 2025-10-11,23:36:47.000,284,11106978,115205,0,1760225806,13849.39557385,-85.77881909999996,53046.988397040004 2025-10-11,23:36:48.000,284,11106992,115165,0,1760225807,13849.30800181999,-85.84226127000147,53046.9045516 2025-10-11,23:36:49.000,284,11107022,115205,0,1760225808,13849.25411134,-85.76472084000125,53046.93250008001 2025-10-11,23:36:50.000,284,11106989,115245,0,1760225809,13849.220429789995,-85.72242605999782,53046.869616 2025-10-11,23:36:51.000,284,11107023,115205,0,1760225810,13849.20695716999,-85.63783649999823,53046.890577360005 2025-10-11,23:36:52.000,284,11107013,115365,0,1760225811,13849.24737502999,-85.51095215999521,53046.86262888001 2025-10-11,23:36:53.000,284,11106988,115205,0,1760225812,13849.28779288999,-85.33472390999668,53046.81371904001 2025-10-11,23:36:54.000,284,11106989,115525,0,1760225813,13849.382101229996,-85.116200880002,53046.771796320005 2025-10-11,23:36:55.000,284,11106982,115325,0,1760225814,13849.523563739996,-84.97521828000026,53046.722886480005 2025-10-11,23:36:56.000,284,11106942,115365,0,1760225815,13849.624608389997,-84.89062872000068,53046.771796320005 2025-10-11,23:36:57.000,284,11107019,115045,0,1760225816,13849.793016139993,-84.93292349999683,53046.7298736 2025-10-11,23:36:58.000,284,11106981,115325,0,1760225817,13849.860379239988,-85.06685696999921,53046.71589936001 2025-10-11,23:36:59.000,284,11107009,115125,0,1760225818,13849.873851859993,-85.29242913000053,53046.75083496 2025-10-11,23:37:00.000,284,11106959,115285,0,1760225819,13849.813225069993,-85.58144345999608,53046.7298736 2025-10-11,23:37:01.000,284,11106973,115165,0,1760225820,13849.718916730002,-85.79996648999804,53046.76480920001 2025-10-11,23:37:02.000,284,11107005,115205,0,1760225821,13849.577454220002,-85.89865430999635,53046.81371904001 2025-10-11,23:37:03.000,284,11106927,115485,0,1760225822,13849.388837539991,-85.94799821999914,53046.785770559996 2025-10-11,23:37:04.000,284,11107020,115245,0,1760225823,13849.26758395999,-85.86340865999955,53046.74384784001 2025-10-11,23:37:05.000,284,11107012,115245,0,1760225824,13849.21369348,-85.68013128000166,53046.71589936001 2025-10-11,23:37:06.000,284,11107025,115205,0,1760225825,13849.240638719995,-85.4616082499997,53046.70192512 2025-10-11,23:37:07.000,284,11106959,115245,0,1760225826,13849.388837539991,-85.30652738999925,53046.62506680001 2025-10-11,23:37:08.000,284,11107011,115485,0,1760225827,13849.476409570001,-85.20079044000158,53046.59711832001 2025-10-11,23:37:09.000,284,11106941,115045,0,1760225828,13849.671762559992,-85.15849565999815,53046.59711832001 2025-10-11,23:37:10.000,284,11106966,115165,0,1760225829,13849.745861969997,-85.20079044000158,53046.56916984 2025-10-11,23:37:11.000,284,11106975,115205,0,1760225830,13849.766070899997,-85.35587130000204,53046.56916984 2025-10-11,23:37:12.000,284,11106947,115165,0,1760225831,13849.739125660002,-85.53914867999993,53046.54820848001 2025-10-11,23:37:13.000,284,11107031,115125,0,1760225832,13849.705444109997,-85.72242605999782,53046.63205392 2025-10-11,23:37:14.000,284,11106994,115165,0,1760225833,13849.624608389997,-85.92685083000106,53046.62506680001 2025-10-11,23:37:15.000,284,11106971,115165,0,1760225834,13849.496618500001,-86.06783342999552,53046.64602816001 2025-10-11,23:37:16.000,284,11106985,115525,0,1760225835,13849.321474439996,-86.21586515999661,53046.618079679996 2025-10-11,23:37:17.000,284,11107040,115005,0,1760225836,13849.099176209995,-86.28635645999748,53046.63904104 2025-10-11,23:37:18.000,284,11106957,115165,0,1760225837,13848.897086909994,-86.33570037000027,53046.64602816001 2025-10-11,23:37:19.000,284,11106994,115085,0,1760225838,13848.634370819993,-86.28635645999748,53046.63205392 2025-10-11,23:37:20.000,284,11106994,115125,0,1760225839,13848.479435690002,-86.18061950999981,53046.56218272 2025-10-11,23:37:21.000,284,11107012,115005,0,1760225840,13848.472699379992,-86.04668603999744,53046.59711832001 2025-10-11,23:37:22.000,284,11107032,115285,0,1760225841,13848.519853550002,-85.88455604999763,53046.54122136 2025-10-11,23:37:23.000,284,11106943,114925,0,1760225842,13848.654579749993,-85.81406474999676,53046.51327288 2025-10-11,23:37:24.000,284,11106954,115085,0,1760225843,13848.90382321999,-85.75767171000189,53046.54122136 2025-10-11,23:37:25.000,284,11107009,115245,0,1760225844,13849.10591251999,-85.85635953000019,53046.52724712001 2025-10-11,23:37:26.000,284,11107031,115205,0,1760225845,13849.220429789995,-85.94094908999978,53046.52026 2025-10-11,23:37:27.000,284,11106973,115125,0,1760225846,13849.25411134,-86.13127559999702,53046.49231152 2025-10-11,23:37:28.000,284,11106994,115045,0,1760225847,13849.28779288999,-86.37094601999706,53046.506285760006 2025-10-11,23:37:29.000,284,11106968,115085,0,1760225848,13849.25411134,-86.62471469999582,53046.49231152 2025-10-11,23:37:30.000,284,11106995,115165,0,1760225849,13849.23390241,-86.86438511999586,53046.485324400004 2025-10-11,23:37:31.000,284,11107015,115085,0,1760225850,13849.240638719995,-86.98422032999952,53046.47135016 2025-10-11,23:37:32.000,284,11106952,115045,0,1760225851,13849.200220859995,-87.18864509999548,53046.450388799996 2025-10-11,23:37:33.000,284,11107020,115125,0,1760225852,13849.240638719995,-87.2802837900017,53046.450388799996 2025-10-11,23:37:34.000,284,11106989,115125,0,1760225853,13849.22716609999,-87.25208726999699,53046.47833728001 2025-10-11,23:37:35.000,284,11106970,115245,0,1760225854,13849.23390241,-87.14635031999933,53046.38051760001 2025-10-11,23:37:36.000,284,11106959,115005,0,1760225855,13849.20695716999,-86.98422032999952,53046.32462064 2025-10-11,23:37:37.000,284,11107032,115085,0,1760225856,13849.260847649995,-86.81504121000035,53046.338594880006 2025-10-11,23:37:38.000,284,11106968,115085,0,1760225857,13849.16653930999,-86.73045165000076,53046.25474944 2025-10-11,23:37:39.000,284,11107023,115205,0,1760225858,13849.11264883,-86.61766556999646,53046.2757108 2025-10-11,23:37:40.000,284,11106960,115325,0,1760225859,13849.07223097,-86.61766556999646,53046.268723680005 2025-10-11,23:37:41.000,284,11106965,115165,0,1760225860,13849.099176209995,-86.65291122000053,53046.23378808 2025-10-11,23:37:42.000,284,11107019,115365,0,1760225861,13849.14633037999,-86.73045165000076,53046.23378808 2025-10-11,23:37:43.000,284,11106954,114845,0,1760225862,13849.25411134,-86.77979555999627,53046.23378808 2025-10-11,23:37:44.000,284,11107048,115165,0,1760225863,13849.321474439996,-86.78684468999563,53046.15692976 2025-10-11,23:37:45.000,284,11106974,115045,0,1760225864,13849.361892299996,-86.8220903399997,53046.2058396 2025-10-11,23:37:46.000,284,11107028,115085,0,1760225865,13849.32821074999,-86.77979555999627,53046.21282672001 2025-10-11,23:37:47.000,284,11106959,115005,0,1760225866,13849.31473813,-86.77274642999691,53046.19885248 2025-10-11,23:37:48.000,284,11106963,115005,0,1760225867,13849.26758395999,-86.77979555999627,53046.23378808 2025-10-11,23:37:49.000,284,11106938,115005,0,1760225868,13849.260847649995,-86.81504121000035,53046.19885248 2025-10-11,23:37:50.000,284,11106989,115045,0,1760225869,13849.22716609999,-86.9701220700008,53046.2058396 2025-10-11,23:37:51.000,284,11107021,115285,0,1760225870,13849.19348455,-87.17454683999676,53046.16391688001 2025-10-11,23:37:52.000,284,11107009,115325,0,1760225871,13849.139594069995,-87.40011899999809,53046.219813840005 2025-10-11,23:37:53.000,284,11107018,115125,0,1760225872,13848.950977389999,-87.69618246000027,53046.2058396 2025-10-11,23:37:54.000,284,11107030,115125,0,1760225873,13848.715206539993,-87.97814765999647,53046.17789112 2025-10-11,23:37:55.000,284,11106974,115165,0,1760225874,13848.425545209997,-88.11208112999884,53046.170904000006 2025-10-11,23:37:56.000,284,11106952,115365,0,1760225875,13848.189774359991,-88.23191633999522,53046.12199416001 2025-10-11,23:37:57.000,284,11107010,115205,0,1760225876,13847.98768505999,-88.19667068999843,53046.07308432001 2025-10-11,23:37:58.000,284,11106965,115005,0,1760225877,13847.94726719999,-88.06978634999541,53046.03814872 2025-10-11,23:37:59.000,284,11106981,115085,0,1760225878,13847.97421244,-87.8724107099988,53045.9612904 2025-10-11,23:38:00.000,284,11107060,115045,0,1760225879,13848.081993399996,-87.66798593999556,53045.8914192 2025-10-11,23:38:01.000,284,11106969,115205,0,1760225880,13848.209983289991,-87.45651204000023,53045.884432080005 2025-10-11,23:38:02.000,284,11106978,114925,0,1760225881,13848.311027939992,-87.30848030999914,53045.84250936 2025-10-11,23:38:03.000,284,11106973,115605,0,1760225882,13848.391863659992,-87.17454683999676,53045.84949648 2025-10-11,23:38:04.000,284,11106981,115045,0,1760225883,13848.351445799992,-87.05471163000038,53045.82853512001 2025-10-11,23:38:05.000,284,11107031,115405,0,1760225884,13848.317764250001,-86.98422032999952,53045.821548 2025-10-11,23:38:06.000,284,11106981,114845,0,1760225885,13848.270610079991,-86.89258164000057,53045.80757376001 2025-10-11,23:38:07.000,284,11107039,115045,0,1760225886,13848.183038049996,-86.85028685999714,53045.78661240001 2025-10-11,23:38:08.000,284,11107011,115085,0,1760225887,13848.122411259996,-86.77979555999627,53045.765651040005 2025-10-11,23:38:09.000,284,11106972,115325,0,1760225888,13848.07525709,-86.74454990999948,53045.74468968 2025-10-11,23:38:10.000,284,11107072,115085,0,1760225889,13848.02810291999,-86.68110773999797,53045.70276696 2025-10-11,23:38:11.000,284,11106971,115165,0,1760225890,13848.001157679995,-86.68110773999797,53045.67481848 2025-10-11,23:38:12.000,284,11107031,115085,0,1760225891,13847.88664040999,-86.7093042599954,53045.70276696 2025-10-11,23:38:13.000,284,11106970,115165,0,1760225892,13847.77212314,-86.75159903999884,53045.646870000004 2025-10-11,23:38:14.000,284,11106978,115365,0,1760225893,13847.623924319989,-86.77979555999627,53045.62590864 2025-10-11,23:38:15.000,284,11107044,115045,0,1760225894,13847.489198119998,-86.77274642999691,53045.611934399996 2025-10-11,23:38:16.000,284,11107038,115325,0,1760225895,13847.374680849993,-86.75159903999884,53045.59097304001 2025-10-11,23:38:17.000,284,11106976,115365,0,1760225896,13847.314054059992,-86.73045165000076,53045.52110184001 2025-10-11,23:38:18.000,284,11106997,114845,0,1760225897,13847.219745720002,-86.71635339000204,53045.48616624 2025-10-11,23:38:19.000,284,11107070,115085,0,1760225898,13847.105228449997,-86.68110773999797,53045.47219200001 2025-10-11,23:38:20.000,284,11106973,115125,0,1760225899,13847.071546899992,-86.71635339000204,53045.42328216001 2025-10-11,23:38:21.000,284,11107002,115005,0,1760225900,13847.064810589996,-86.78684468999563,53045.40232080001 2025-10-11,23:38:22.000,284,11107034,115285,0,1760225901,13847.098492140001,-86.79389382000227,53045.37437232001 2025-10-11,23:38:23.000,284,11107030,115005,0,1760225902,13847.233218339992,-86.77979555999627,53045.35341096001 2025-10-11,23:38:24.000,284,11107015,115085,0,1760225903,13847.361208230002,-86.70225512999605,53045.3673852 2025-10-11,23:38:25.000,284,11107044,115045,0,1760225904,13847.408362399998,-86.58241991999967,53045.30450112001 2025-10-11,23:38:26.000,284,11106993,115045,0,1760225905,13847.522879669988,-86.46963383999537,53045.276552639996 2025-10-11,23:38:27.000,284,11106995,115245,0,1760225906,13847.495934429993,-86.29340558999684,53045.23462992001 2025-10-11,23:38:28.000,284,11107034,115085,0,1760225907,13847.442043949988,-86.18061950999981,53045.24860416 2025-10-11,23:38:29.000,284,11107002,115245,0,1760225908,13847.374680849993,-86.1171773399983,53045.23462992001 2025-10-11,23:38:30.000,284,11107049,115245,0,1760225909,13847.300581440002,-86.11012820999895,53045.22065568 2025-10-11,23:38:31.000,284,11107013,115165,0,1760225910,13847.239954650002,-86.1524229899951,53045.15777160001 2025-10-11,23:38:32.000,284,11107001,115365,0,1760225911,13847.111964759992,-86.20881602999725,53045.22065568 2025-10-11,23:38:33.000,284,11106974,115085,0,1760225912,13846.970502249991,-86.28635645999748,53045.15777160001 2025-10-11,23:38:34.000,284,11106987,114725,0,1760225913,13846.74820401999,-86.30750384999556,53045.11584888001 2025-10-11,23:38:35.000,284,11106986,115005,0,1760225914,13846.59326889,-86.34979862999899,53045.108861759996 2025-10-11,23:38:36.000,284,11107038,115085,0,1760225915,13846.418124829994,-86.34979862999899,53045.02501632 2025-10-11,23:38:37.000,284,11107004,115165,0,1760225916,13846.290134939998,-86.34274949999963,53045.0529648 2025-10-11,23:38:38.000,284,11107062,115245,0,1760225917,13846.249717079998,-86.32865124000091,53044.997067840006 2025-10-11,23:38:39.000,284,11107056,115085,0,1760225918,13846.195826599993,-86.39914254000178,53044.93418376 2025-10-11,23:38:40.000,284,11107037,115365,0,1760225919,13846.276662319993,-86.51897774999816,53044.9132224 2025-10-11,23:38:41.000,284,11107012,115365,0,1760225920,13846.168881359998,-86.6106164399971,53044.89924816001 2025-10-11,23:38:42.000,284,11107039,115205,0,1760225921,13846.074573019992,-86.7234025200014,53044.88527392 2025-10-11,23:38:43.000,284,11107058,115045,0,1760225922,13845.892692649992,-86.82913946999906,53044.85033832001 2025-10-11,23:38:44.000,284,11106975,115045,0,1760225923,13845.724284899996,-86.83618859999842,53044.76649288 2025-10-11,23:38:45.000,284,11107068,115165,0,1760225924,13845.562613459995,-86.74454990999948,53044.73155728001 2025-10-11,23:38:46.000,284,11107001,115165,0,1760225925,13845.50872297999,-86.67405860999861,53044.67566032 2025-10-11,23:38:47.000,284,11107000,115045,0,1760225926,13845.51545929,-86.63881296000181,53044.60578912001 2025-10-11,23:38:48.000,284,11106952,115085,0,1760225927,13845.57608608,-86.65291122000053,53044.5289308 2025-10-11,23:38:49.000,284,11106980,115325,0,1760225928,13845.59629501,-86.70225512999605,53044.54989216 2025-10-11,23:38:50.000,284,11107017,115205,0,1760225929,13845.623240249995,-86.73750078000012,53044.4590596 2025-10-11,23:38:51.000,284,11107060,115165,0,1760225930,13845.58955869999,-86.85028685999714,53044.4590596 2025-10-11,23:38:52.000,284,11107041,115325,0,1760225931,13845.49525036,-86.89963076999993,53044.34726568001 2025-10-11,23:38:53.000,284,11106973,114845,0,1760225932,13845.43462357,-86.89258164000057,53044.34726568001 2025-10-11,23:38:54.000,284,11107011,114925,0,1760225933,13845.360524159994,-86.87848338000185,53044.2843816 2025-10-11,23:38:55.000,284,11107000,115165,0,1760225934,13845.320106299994,-86.87848338000185,53044.256433120005 2025-10-11,23:38:56.000,284,11106996,115045,0,1760225935,13845.259479509994,-86.90667989999929,53044.26342024 2025-10-11,23:38:57.000,284,11106979,115205,0,1760225936,13845.252743199999,-86.9701220700008,53044.19354904 2025-10-11,23:38:58.000,284,11107027,115005,0,1760225937,13845.246006889989,-87.04061337000167,53044.23547176 2025-10-11,23:38:59.000,284,11107006,115045,0,1760225938,13845.192116409999,-87.08995727999718,53044.2145104 2025-10-11,23:39:00.000,284,11107019,115005,0,1760225939,13845.165171169989,-87.08995727999718,53044.158613440006 2025-10-11,23:39:01.000,284,11107014,115205,0,1760225940,13845.131489619998,-86.99831858999823,53044.13066496001 2025-10-11,23:39:02.000,284,11107005,115085,0,1760225941,13845.138225929993,-86.83618859999842,53044.06778088 2025-10-11,23:39:03.000,284,11106970,115005,0,1760225942,13845.219061649994,-86.70225512999605,53044.088742240005 2025-10-11,23:39:04.000,284,11107016,115565,0,1760225943,13845.252743199999,-86.46963383999537,53044.01188392001 2025-10-11,23:39:05.000,284,11107035,115005,0,1760225944,13845.252743199999,-86.35684775999835,53043.99790968 2025-10-11,23:39:06.000,284,11106982,115005,0,1760225945,13845.293161059999,-86.23701255000196,53043.94201272001 2025-10-11,23:39:07.000,284,11106954,115205,0,1760225946,13845.293161059999,-86.25111081000068,53043.969961200004 2025-10-11,23:39:08.000,284,11106957,115085,0,1760225947,13845.279688439994,-86.32865124000091,53043.921051360005 2025-10-11,23:39:09.000,284,11106978,115005,0,1760225948,13845.219061649994,-86.48373210000136,53043.92803848 2025-10-11,23:39:10.000,284,11107041,115165,0,1760225949,13845.205589029989,-86.6106164399971,53043.89310288001 2025-10-11,23:39:11.000,284,11106987,115165,0,1760225950,13845.097808069993,-86.7586481699982,53043.85816728 2025-10-11,23:39:12.000,284,11106992,115165,0,1760225951,13845.037181279993,-86.84323772999778,53043.85118016 2025-10-11,23:39:13.000,284,11106946,115245,0,1760225952,13844.942872940002,-86.87143424999522,53043.80925744 2025-10-11,23:39:14.000,284,11106955,114845,0,1760225953,13844.949609249998,-86.89258164000057,53043.753360480005 2025-10-11,23:39:15.000,284,11106990,115085,0,1760225954,13844.936136629993,-86.86438511999586,53043.77432184001 2025-10-11,23:39:16.000,284,11107044,115165,0,1760225955,13844.936136629993,-86.89963076999993,53043.80925744 2025-10-11,23:39:17.000,284,11106967,115045,0,1760225956,13844.882246150002,-87.01241684999695,53043.79528320001 2025-10-11,23:39:18.000,284,11106974,115045,0,1760225957,13844.720574710002,-87.16044857999805,53043.76733472001 2025-10-11,23:39:19.000,284,11107031,115165,0,1760225958,13844.55890327,-87.28733292000106,53043.78130896 2025-10-11,23:39:20.000,284,11107048,115085,0,1760225959,13844.29618718,-87.43536465000216,53043.68348928 2025-10-11,23:39:21.000,284,11106983,115085,0,1760225960,13844.08736156999,-87.5270033400011,53043.704450640005 2025-10-11,23:39:22.000,284,11106963,115045,0,1760225961,13843.878535959993,-87.5270033400011,53043.655540800006 2025-10-11,23:39:23.000,284,11107035,115005,0,1760225962,13843.757282379993,-87.53405247000046,53043.655540800006 2025-10-11,23:39:24.000,284,11106995,115005,0,1760225963,13843.662974040002,-87.49175768999703,53043.60663096001 2025-10-11,23:39:25.000,284,11106981,115005,0,1760225964,13843.615819869992,-87.44241378000152,53043.54374688 2025-10-11,23:39:26.000,284,11106970,115165,0,1760225965,13843.629292489997,-87.38602073999937,53043.45990144001 2025-10-11,23:39:27.000,284,11106991,114845,0,1760225966,13843.622556180002,-87.4142172599968,53043.40400448 2025-10-11,23:39:28.000,284,11107015,115045,0,1760225967,13843.656237729992,-87.4635611699996,53043.41099160001 2025-10-11,23:39:29.000,284,11107008,115085,0,1760225968,13843.656237729992,-87.6256911599994,53043.36208176001 2025-10-11,23:39:30.000,284,11107013,115005,0,1760225969,13843.582138320002,-87.75257549999515,53043.35509464 2025-10-11,23:39:31.000,284,11107041,115125,0,1760225970,13843.588874629997,-87.85126332000073,53043.35509464 2025-10-11,23:39:32.000,284,11106945,115045,0,1760225971,13843.656237729992,-87.9076563599956,53043.320159040006 2025-10-11,23:39:33.000,284,11107048,115165,0,1760225972,13843.703391900002,-87.88650896999752,53043.27124920001 2025-10-11,23:39:34.000,284,11107004,115045,0,1760225973,13843.878535959993,-87.85831245000008,53043.22932648 2025-10-11,23:39:35.000,284,11106955,115125,0,1760225974,13844.080625259994,-87.80191940999794,53043.24330072001 2025-10-11,23:39:36.000,284,11106959,115085,0,1760225975,13844.242296699995,-87.63978941999812,53043.21535224 2025-10-11,23:39:37.000,284,11107008,114845,0,1760225976,13844.33660504,-87.61864203000005,53043.2363136 2025-10-11,23:39:38.000,284,11106983,115245,0,1760225977,13844.464594929996,-87.69618246000027,53043.2363136 2025-10-11,23:39:39.000,284,11106960,115005,0,1760225978,13844.41070444999,-87.8089685399973,53043.201378000005 2025-10-11,23:39:40.000,284,11107062,115005,0,1760225979,13844.363550279995,-87.95700026999839,53043.24330072001 2025-10-11,23:39:41.000,284,11106964,115085,0,1760225980,13844.30965979999,-88.06273721999605,53043.152468160006 2025-10-11,23:39:42.000,284,11107055,115205,0,1760225981,13844.22882407999,-88.14027764999628,53043.13849392 2025-10-11,23:39:43.000,284,11107029,115045,0,1760225982,13844.161460979994,-88.19667068999843,53043.18740376 2025-10-11,23:39:44.000,284,11107046,115325,0,1760225983,13844.08736156999,-88.2178180799965,53043.22233936001 2025-10-11,23:39:45.000,284,11106970,115205,0,1760225984,13844.04694370999,-88.19667068999843,53043.201378000005 2025-10-11,23:39:46.000,284,11107011,115045,0,1760225985,13843.972844299999,-88.14732677999564,53043.18740376 2025-10-11,23:39:47.000,284,11106985,114765,0,1760225986,13843.885272269988,-88.16142504000163,53043.15945528 2025-10-11,23:39:48.000,284,11107037,114925,0,1760225987,13843.757282379993,-88.21076894999715,53043.21535224 2025-10-11,23:39:49.000,284,11106952,115205,0,1760225988,13843.615819869992,-88.18257242999971,53043.20836512 2025-10-11,23:39:50.000,284,11106999,115045,0,1760225989,13843.440675810001,-88.19667068999843,53043.131506800004 2025-10-11,23:39:51.000,284,11106988,115085,0,1760225990,13843.31942223,-88.13322851999692,53043.11753256 2025-10-11,23:39:52.000,284,11107058,115085,0,1760225991,13843.13754186,-87.95700026999839,53043.131506800004 2025-10-11,23:39:53.000,284,11106980,115205,0,1760225992,13843.07017875999,-87.76667376000114,53043.131506800004 2025-10-11,23:39:54.000,284,11106987,115005,0,1760225993,13843.00955196999,-87.54815072999918,53043.10355832001 2025-10-11,23:39:55.000,284,11107033,115285,0,1760225994,13843.00955196999,-87.38602073999937,53043.01971288 2025-10-11,23:39:56.000,284,11107015,115205,0,1760225995,13843.063442449995,-87.26618552999571,53043.01272576 2025-10-11,23:39:57.000,284,11106968,115005,0,1760225996,13843.124069239995,-87.25208726999699,53043.01272576 2025-10-11,23:39:58.000,284,11107014,115205,0,1760225997,13843.184696029995,-87.3155294399985,53042.9917644 2025-10-11,23:39:59.000,284,11106980,115165,0,1760225998,13843.19143233999,-87.44946291000088,53042.984777280006 2025-10-11,23:40:00.000,284,11106993,115005,0,1760225999,13843.19143233999,-87.60454377000133,53042.984777280006 2025-10-11,23:40:01.000,284,11107009,115165,0,1760226000,13843.21164126999,-87.73847723999643,53042.95682880001 2025-10-11,23:40:02.000,284,11107071,115005,0,1760226001,13843.225113889996,-87.84421419000137,53043.02670000001 2025-10-11,23:40:03.000,284,11106995,115085,0,1760226002,13843.17122340999,-87.96404939999775,53043.01971288 2025-10-11,23:40:04.000,284,11106993,115165,0,1760226003,13843.09038768999,-88.01339331000054,53042.984777280006 2025-10-11,23:40:05.000,284,11106970,114965,0,1760226004,13843.02976089999,-88.07683548000205,53042.97080304 2025-10-11,23:40:06.000,284,11106953,115005,0,1760226005,13842.92871624999,-88.16142504000163,53042.97779016001 2025-10-11,23:40:07.000,284,11107002,115405,0,1760226006,13842.820935289994,-88.28126024999801,53043.02670000001 2025-10-11,23:40:08.000,284,11107025,115045,0,1760226007,13842.793990049999,-88.4292919799991,53042.9917644 2025-10-11,23:40:09.000,284,11106978,114885,0,1760226008,13842.793990049999,-88.5773237100002,53042.984777280006 2025-10-11,23:40:10.000,284,11106979,115085,0,1760226009,13842.767044809989,-88.71830631000194,53043.05464848001 2025-10-11,23:40:11.000,284,11107020,115045,0,1760226010,13842.746835879989,-88.84519064999768,53043.082596960005 2025-10-11,23:40:12.000,284,11106953,114965,0,1760226011,13842.733363259998,-88.88043630000175,53043.02670000001 2025-10-11,23:40:13.000,284,11106982,115125,0,1760226012,13842.679472779993,-88.8592889099964,53043.04766136 2025-10-11,23:40:14.000,284,11107057,114845,0,1760226013,13842.639054919993,-88.73945370000001,53043.01272576 2025-10-11,23:40:15.000,284,11106970,115005,0,1760226014,13842.726626949989,-88.56322545000148,53042.99875152 2025-10-11,23:40:16.000,284,11107062,114965,0,1760226015,13842.820935289994,-88.27421111999865,53042.99875152 2025-10-11,23:40:17.000,284,11107034,115045,0,1760226016,13842.95566149,-88.04158982999797,53042.984777280006 2025-10-11,23:40:18.000,284,11106982,115245,0,1760226017,13843.04996982999,-87.85126332000073,53042.97080304 2025-10-11,23:40:19.000,284,11107000,115045,0,1760226018,13843.083651379995,-87.66798593999556,53042.984777280006 2025-10-11,23:40:20.000,284,11106985,115085,0,1760226019,13843.023024589995,-87.58339637999597,53043.01971288 2025-10-11,23:40:21.000,284,11107002,115085,0,1760226020,13842.91524363,-87.48470855999767,53043.00573864001 2025-10-11,23:40:22.000,284,11106980,115125,0,1760226021,13842.841144219994,-87.37192248000065,53043.01272576 2025-10-11,23:40:23.000,284,11107021,114765,0,1760226022,13842.773781119999,-87.27323466000234,53042.99875152 2025-10-11,23:40:24.000,284,11106997,115045,0,1760226023,13842.814198979999,-87.14635031999933,53043.00573864001 2025-10-11,23:40:25.000,284,11107043,115125,0,1760226024,13842.895034699999,-86.94897467999544,53042.99875152 2025-10-11,23:40:26.000,284,11107021,115205,0,1760226025,13842.99607935,-86.82913946999906,53042.99875152 2025-10-11,23:40:27.000,284,11107076,115045,0,1760226026,13843.11733293,-86.80094295000163,53043.02670000001 2025-10-11,23:40:28.000,284,11106990,115165,0,1760226027,13843.07691507,-86.75159903999884,53043.082596960005 2025-10-11,23:40:29.000,284,11107038,114925,0,1760226028,13842.98934303999,-86.73045165000076,53043.09657120001 2025-10-11,23:40:30.000,284,11107060,114805,0,1760226029,13842.82767159999,-86.75159903999884,53043.131506800004 2025-10-11,23:40:31.000,284,11106999,114845,0,1760226030,13842.645791229988,-86.80799208000099,53043.08958408 2025-10-11,23:40:32.000,284,11107084,115165,0,1760226031,13842.470647169997,-86.83618859999842,53043.131506800004 2025-10-11,23:40:33.000,284,11107043,115165,0,1760226032,13842.315712039992,-86.84323772999778,53043.09657120001 2025-10-11,23:40:34.000,284,11107004,115205,0,1760226033,13842.180985840001,-86.82913946999906,53043.11753256 2025-10-11,23:40:35.000,284,11107041,114925,0,1760226034,13842.201194770001,-86.80799208000099,53043.12451968001 2025-10-11,23:40:36.000,284,11106979,115165,0,1760226035,13842.174249529991,-86.76569729999756,53043.131506800004 2025-10-11,23:40:37.000,284,11107003,115205,0,1760226036,13842.10015012,-86.68815686999733,53043.0616356 2025-10-11,23:40:38.000,284,11107003,115045,0,1760226037,13842.01257808999,-86.60356730999774,53043.09657120001 2025-10-11,23:40:39.000,284,11107013,115165,0,1760226038,13841.864379269995,-86.5119286199988,53043.04766136 2025-10-11,23:40:40.000,284,11106986,114885,0,1760226039,13841.68923520999,-86.42028992999985,53042.97779016001 2025-10-11,23:40:41.000,284,11107069,114725,0,1760226040,13841.541036389994,-86.28635645999748,53042.94285456 2025-10-11,23:40:42.000,284,11107040,115165,0,1760226041,13841.466936979989,-86.20881602999725,53042.94285456 2025-10-11,23:40:43.000,284,11106980,115005,0,1760226042,13841.439991739993,-86.14537385999574,53042.963815920004 2025-10-11,23:40:44.000,284,11106998,115045,0,1760226043,13841.453464359998,-86.18766863999917,53042.9218932 2025-10-11,23:40:45.000,284,11107052,115085,0,1760226044,13841.541036389994,-86.18766863999917,53042.90791896001 2025-10-11,23:40:46.000,284,11107055,115405,0,1760226045,13841.547772699989,-86.22996341999533,53042.89394472 2025-10-11,23:40:47.000,284,11106984,115005,0,1760226046,13841.561245319994,-86.31455298000219,53042.88695760001 2025-10-11,23:40:48.000,284,11107055,114845,0,1760226047,13841.547772699989,-86.33570037000027,53042.90791896001 2025-10-11,23:40:49.000,284,11106978,115205,0,1760226048,13841.514091149998,-86.34979862999899,53042.914906080005 2025-10-11,23:40:50.000,284,11107019,114845,0,1760226049,13841.345683400003,-86.31455298000219,53042.82407352 2025-10-11,23:40:51.000,284,11107021,115165,0,1760226050,13841.190748269997,-86.29340558999684,53042.87298336 2025-10-11,23:40:52.000,284,11107017,115085,0,1760226051,13841.029076829996,-86.22291428999597,53042.84503488 2025-10-11,23:40:53.000,284,11106970,114965,0,1760226052,13840.806778599996,-86.1665212500011,53042.77516368 2025-10-11,23:40:54.000,284,11107040,115045,0,1760226053,13840.63837085,-86.09602995000023,53042.81009928001 2025-10-11,23:40:55.000,284,11107018,114965,0,1760226054,13840.42954523999,-86.01144039000064,53042.73324096 2025-10-11,23:40:56.000,284,11107071,115365,0,1760226055,13840.315027969998,-85.85635953000019,53042.72625384 2025-10-11,23:40:57.000,284,11107049,115365,0,1760226056,13840.187038079988,-85.79996648999804,53042.68433112 2025-10-11,23:40:58.000,284,11107054,115205,0,1760226057,13840.139883909993,-85.6589838899963,53042.67035688001 2025-10-11,23:40:59.000,284,11107014,115245,0,1760226058,13840.052311879997,-85.54619780999928,53042.63542128 2025-10-11,23:41:00.000,284,11107058,114885,0,1760226059,13839.917585679992,-85.52505042000121,53042.6074728 2025-10-11,23:41:01.000,284,11107030,114765,0,1760226060,13839.735705309991,-85.46865737999906,53042.55856296 2025-10-11,23:41:02.000,284,11106996,115085,0,1760226061,13839.506670769995,-85.48275563999778,53042.57253720001 2025-10-11,23:41:03.000,284,11107011,115125,0,1760226062,13839.2574273,-85.48980476999714,53042.54458872 2025-10-11,23:41:04.000,284,11107044,115045,0,1760226063,13838.954293349998,-85.53209955000057,53042.45375616001 2025-10-11,23:41:05.000,284,11107027,115005,0,1760226064,13838.785885600002,-85.53914867999993,53042.43978192 2025-10-11,23:41:06.000,284,11106999,115045,0,1760226065,13838.617477849992,-85.57439432999672,53042.41882056 2025-10-11,23:41:07.000,284,11107054,114765,0,1760226066,13838.583796300001,-85.58144345999608,53042.30702664001 2025-10-11,23:41:08.000,284,11107041,114925,0,1760226067,13838.590532609996,-85.6589838899963,53042.25811680001 2025-10-11,23:41:09.000,284,11107032,115005,0,1760226068,13838.651159399997,-85.74357344999589,53042.20221984 2025-10-11,23:41:10.000,284,11106961,114845,0,1760226069,13838.617477849992,-85.93389996000042,53042.17427136 2025-10-11,23:41:11.000,284,11107012,115285,0,1760226070,13838.550114749996,-86.11012820999895,53042.146322880006 2025-10-11,23:41:12.000,284,11107072,115125,0,1760226071,13838.435597479991,-86.2652090699994,53042.11138728 2025-10-11,23:41:13.000,284,11107039,115085,0,1760226072,13838.287398659995,-86.34274949999963,53042.00658048 2025-10-11,23:41:14.000,284,11107005,115045,0,1760226073,13838.1796177,-86.27930732999812,53042.0135676 2025-10-11,23:41:15.000,284,11107019,115005,0,1760226074,13838.05162780999,-86.09602995000023,53041.97164488001 2025-10-11,23:41:16.000,284,11107013,115045,0,1760226075,13837.950583159989,-85.88455604999763,53041.95068352001 2025-10-11,23:41:17.000,284,11106983,115085,0,1760226076,13837.903428989994,-85.6589838899963,53041.86683808 2025-10-11,23:41:18.000,284,11107049,115005,0,1760226077,13837.849538509989,-85.41931346999627,53041.8388896 2025-10-11,23:41:19.000,284,11107002,114965,0,1760226078,13837.815856959998,-85.29947825999989,53041.762031280006 2025-10-11,23:41:20.000,284,11107058,115045,0,1760226079,13837.701339689993,-85.27833087000181,53041.68517296001 2025-10-11,23:41:21.000,284,11107017,114925,0,1760226080,13837.640712899993,-85.35587130000204,53041.65722448 2025-10-11,23:41:22.000,284,11107080,114885,0,1760226081,13837.526195630002,-85.50390302999585,53041.61530176001 2025-10-11,23:41:23.000,284,11107004,114805,0,1760226082,13837.499250389992,-85.64488562999759,53041.58735328001 2025-10-11,23:41:24.000,284,11106998,114885,0,1760226083,13837.398205739992,-85.78586822999932,53041.58735328001 2025-10-11,23:41:25.000,284,11107026,115205,0,1760226084,13837.330842639996,-85.87750691999827,53041.54543056001 2025-10-11,23:41:26.000,284,11107065,114845,0,1760226085,13837.283688470001,-85.89160517999699,53041.51748208001 2025-10-11,23:41:27.000,284,11107012,115205,0,1760226086,13837.22306168,-85.89160517999699,53041.454598000004 2025-10-11,23:41:28.000,284,11107004,114925,0,1760226087,13837.14222596,-85.88455604999763,53041.4895336 2025-10-11,23:41:29.000,284,11107047,115005,0,1760226088,13837.08159917,-85.97619473999657,53041.3847268 2025-10-11,23:41:30.000,284,11106986,115245,0,1760226089,13836.99402713999,-86.04668603999744,53041.39171392 2025-10-11,23:41:31.000,284,11107030,115085,0,1760226090,13836.91319141999,-86.15947212000174,53041.27293288 2025-10-11,23:41:32.000,284,11107024,115125,0,1760226091,13836.906455109995,-86.19471776999853,53041.29389424 2025-10-11,23:41:33.000,284,11107037,114965,0,1760226092,13836.85930094,-86.20881602999725,53041.286907120004 2025-10-11,23:41:34.000,284,11107031,114805,0,1760226093,13836.906455109995,-86.20881602999725,53041.23101016001 2025-10-11,23:41:35.000,284,11107068,114925,0,1760226094,13836.91319141999,-86.14537385999574,53041.22402304 2025-10-11,23:41:36.000,284,11107017,114765,0,1760226095,13837.1018081,-86.03258777999872,53041.12620336 2025-10-11,23:41:37.000,284,11107019,115005,0,1760226096,13837.209589059996,-85.9198017000017,53041.119216240004 2025-10-11,23:41:38.000,284,11107063,114685,0,1760226097,13837.351051569996,-85.79291735999868,53041.07729352 2025-10-11,23:41:39.000,284,11107051,115005,0,1760226098,13837.499250389992,-85.65193475999695,53041.021396560005 2025-10-11,23:41:40.000,284,11106980,115125,0,1760226099,13837.580086109992,-85.51800129000185,53041.00742232 2025-10-11,23:41:41.000,284,11107045,114925,0,1760226100,13837.674394449998,-85.43341173000226,53040.93755112 2025-10-11,23:41:42.000,284,11107005,115005,0,1760226101,13837.660921829993,-85.40521520999755,53040.93755112 2025-10-11,23:41:43.000,284,11107074,115005,0,1760226102,13837.701339689993,-85.42636259999563,53040.94453824001 2025-10-11,23:41:44.000,284,11107000,114885,0,1760226103,13837.694603379998,-85.43341173000226,53040.94453824001 2025-10-11,23:41:45.000,284,11107006,115165,0,1760226104,13837.701339689993,-85.41226433999691,53040.923576880006 2025-10-11,23:41:46.000,284,11107023,114925,0,1760226105,13837.748493859988,-85.38406781999947,53040.91658976001 2025-10-11,23:41:47.000,284,11106968,114925,0,1760226106,13837.809120649988,-85.29947825999989,53040.91658976001 2025-10-11,23:41:48.000,284,11107066,115045,0,1760226107,13837.856274819998,-85.15849565999815,53040.93755112 2025-10-11,23:41:49.000,284,11107060,115005,0,1760226108,13837.957319469999,-85.02456218999578,53040.94453824001 2025-10-11,23:41:50.000,284,11107013,115045,0,1760226109,13837.997737329999,-84.94702175999555,53040.923576880006 2025-10-11,23:41:51.000,284,11107078,115085,0,1760226110,13838.044891499994,-84.88357959000132,53040.90960264 2025-10-11,23:41:52.000,284,11106998,115045,0,1760226111,13838.038155189999,-84.86948132999532,53040.930564 2025-10-11,23:41:53.000,284,11107063,114925,0,1760226112,13837.977528399999,-84.94702175999555,53040.97947384 2025-10-11,23:41:54.000,284,11107021,115205,0,1760226113,13837.836065889998,-85.01046392999706,53040.94453824001 2025-10-11,23:41:55.000,284,11107083,115005,0,1760226114,13837.607031350002,-85.07390609999857,53040.86767992 2025-10-11,23:41:56.000,284,11107032,115285,0,1760226115,13837.472305149997,-85.19374131000222,53040.951525360004 2025-10-11,23:41:57.000,284,11107096,115165,0,1760226116,13837.297161089991,-85.19374131000222,53040.930564 2025-10-11,23:41:58.000,284,11107012,115205,0,1760226117,13837.169171199996,-85.22193782999966,53040.951525360004 2025-10-11,23:41:59.000,284,11107029,115245,0,1760226118,13837.1018081,-85.18669217999559,53040.88864128 2025-10-11,23:42:00.000,284,11107011,115285,0,1760226119,13837.05465392999,-85.102102619996,53040.87466704001 2025-10-11,23:42:01.000,284,11107089,115045,0,1760226120,13837.1018081,-85.03161131999514,53040.88864128 2025-10-11,23:42:02.000,284,11107034,115165,0,1760226121,13837.16243489,-84.91882523999811,53040.79780872001 2025-10-11,23:42:03.000,284,11107011,114845,0,1760226122,13837.17590750999,-84.88357959000132,53040.804795840006 2025-10-11,23:42:04.000,284,11107054,114925,0,1760226123,13837.1018081,-84.83423567999853,53040.79780872001 2025-10-11,23:42:05.000,284,11107051,114885,0,1760226124,13836.99402713999,-84.84128480999789,53040.755886000006 2025-10-11,23:42:06.000,284,11107004,115205,0,1760226125,13836.866037249994,-84.86243219999596,53040.755886000006 2025-10-11,23:42:07.000,284,11106983,114965,0,1760226126,13836.79193783999,-84.81308829000045,53040.686014800005 2025-10-11,23:42:08.000,284,11107077,114885,0,1760226127,13836.704365809994,-84.77784263999638,53040.72793752001 2025-10-11,23:42:09.000,284,11107039,115285,0,1760226128,13836.663947949994,-84.7566952499983,53040.66505344 2025-10-11,23:42:10.000,284,11107009,114965,0,1760226129,13836.818883079999,-84.65800743,53040.64409208 2025-10-11,23:42:11.000,284,11107037,114845,0,1760226130,13836.866037249994,-84.63686004000192,53040.59518224 2025-10-11,23:42:12.000,284,11107041,114765,0,1760226131,13836.93340034999,-84.5593196100017,53040.63011784001 2025-10-11,23:42:13.000,284,11107034,114965,0,1760226132,13836.946872969995,-84.53817221999634,53040.567233760004 2025-10-11,23:42:14.000,284,11107060,114845,0,1760226133,13836.825619389994,-84.48177918000147,53040.60915648001 2025-10-11,23:42:15.000,284,11107041,115165,0,1760226134,13836.75151997999,-84.48882831000083,53040.58120800001 2025-10-11,23:42:16.000,284,11107043,115085,0,1760226135,13836.657211639998,-84.52407395999762,53040.62313072 2025-10-11,23:42:17.000,284,11107008,114925,0,1760226136,13836.603321159993,-84.58046699999977,53040.5462724 2025-10-11,23:42:18.000,284,11107092,114685,0,1760226137,13836.542694369993,-84.67915481999808,53040.58120800001 2025-10-11,23:42:19.000,284,11107008,115045,0,1760226138,13836.495540199998,-84.7566952499983,53040.56024664001 2025-10-11,23:42:20.000,284,11107008,115085,0,1760226139,13836.468594960003,-84.82013741999981,53040.52531104 2025-10-11,23:42:21.000,284,11107012,114965,0,1760226140,13836.522485439993,-84.86243219999596,53040.56024664001 2025-10-11,23:42:22.000,284,11107015,114925,0,1760226141,13836.583112229993,-84.9681691500009,53040.49736256 2025-10-11,23:42:23.000,284,11107014,115005,0,1760226142,13836.610057469989,-85.01046392999706,53040.49736256 2025-10-11,23:42:24.000,284,11107013,114845,0,1760226143,13836.610057469989,-85.08800435999729,53040.49037544001 2025-10-11,23:42:25.000,284,11107078,115045,0,1760226144,13836.589848539988,-85.17259391999687,53040.448452720004 2025-10-11,23:42:26.000,284,11107029,115005,0,1760226145,13836.549430679988,-85.2148887000003,53040.44146560001 2025-10-11,23:42:27.000,284,11107054,114805,0,1760226146,13836.482067579993,-85.2148887000003,53040.41351712001 2025-10-11,23:42:28.000,284,11107050,115165,0,1760226147,13836.475331269998,-85.2501343499971,53040.420504240006 2025-10-11,23:42:29.000,284,11107024,115245,0,1760226148,13836.468594960003,-85.2148887000003,53040.41351712001 2025-10-11,23:42:30.000,284,11107029,115245,0,1760226149,13836.434913409998,-85.17964304999623,53040.420504240006 2025-10-11,23:42:31.000,284,11107019,114925,0,1760226150,13836.522485439993,-85.24308521999774,53040.32967168 2025-10-11,23:42:32.000,284,11106999,114885,0,1760226151,13836.515749129998,-85.27128173999517,53040.34364592001 2025-10-11,23:42:33.000,284,11106997,114925,0,1760226152,13836.515749129998,-85.26423260999582,53040.29473608001 2025-10-11,23:42:34.000,284,11107120,115365,0,1760226153,13836.509012819988,-85.27128173999517,53040.30871032 2025-10-11,23:42:35.000,284,11107083,115045,0,1760226154,13836.482067579993,-85.20079044000158,53040.29473608001 2025-10-11,23:42:36.000,284,11106979,114845,0,1760226155,13836.468594960003,-85.16554478999751,53040.24582624001 2025-10-11,23:42:37.000,284,11107083,115045,0,1760226156,13836.448386030002,-85.06685696999921,53040.23883912 2025-10-11,23:42:38.000,284,11107037,114685,0,1760226157,13836.434913409998,-84.92587436999747,53040.23883912 2025-10-11,23:42:39.000,284,11107069,114885,0,1760226158,13836.387759240002,-84.84833393999725,53040.182942160005 2025-10-11,23:42:40.000,284,11107035,114845,0,1760226159,13836.374286619997,-84.77079350999702,53040.21787776 2025-10-11,23:42:41.000,284,11107064,114765,0,1760226160,13836.293450899997,-84.6932530799968,53040.18992928 2025-10-11,23:42:42.000,284,11107018,114885,0,1760226161,13836.253033039997,-84.60866351999721,53040.18992928 2025-10-11,23:42:43.000,284,11107062,114965,0,1760226162,13836.158724699992,-84.53817221999634,53040.231852000004 2025-10-11,23:42:44.000,284,11107079,114725,0,1760226163,13836.111570529996,-84.41833700999996,53040.10608384001 2025-10-11,23:42:45.000,284,11107048,115045,0,1760226164,13836.077888979991,-84.35489483999845,53040.14800656 2025-10-11,23:42:46.000,284,11107053,114725,0,1760226165,13836.050943739996,-84.24210876000143,53040.12005808 2025-10-11,23:42:47.000,284,11107010,114565,0,1760226166,13836.111570529996,-84.19276484999864,53040.134032320006 2025-10-11,23:42:48.000,284,11107061,114885,0,1760226167,13836.185669940001,-84.19276484999864,53040.085122480006 2025-10-11,23:42:49.000,284,11107085,115045,0,1760226168,13836.125043150001,-84.22096136999608,53040.07813536001 2025-10-11,23:42:50.000,284,11107030,114885,0,1760226169,13836.151988389996,-84.32669832000101,53040.07114824 2025-10-11,23:42:51.000,284,11107102,114845,0,1760226170,13836.138515769991,-84.39014048999525,53040.09909672 2025-10-11,23:42:52.000,284,11106979,114845,0,1760226171,13836.111570529996,-84.43948439999804,53040.07114824 2025-10-11,23:42:53.000,284,11107014,115045,0,1760226172,13836.037471119991,-84.52407395999762,53040.09909672 2025-10-11,23:42:54.000,284,11107012,115085,0,1760226173,13835.929690159996,-84.59456525999849,53040.085122480006 2025-10-11,23:42:55.000,284,11107038,115125,0,1760226174,13835.808436579995,-84.55227048000233,53040.07114824 2025-10-11,23:42:56.000,284,11107003,114965,0,1760226175,13835.73433716999,-84.53817221999634,53040.03621264001 2025-10-11,23:42:57.000,284,11106996,114925,0,1760226176,13835.687182999995,-84.5452213499957,53040.015251280005 2025-10-11,23:42:58.000,284,11107049,114965,0,1760226177,13835.71412823999,376.6300106400013,53040.00826416001 2025-10-11,23:42:59.000,284,11107058,115005,0,1760226178,13835.747809789995,-84.58046699999977,53039.98031568 2025-10-11,23:43:00.000,284,11107049,114845,0,1760226179,13835.85559074999,-84.67210568999872,53039.98730280001 2025-10-11,23:43:01.000,284,11107082,114845,0,1760226180,13835.91621753999,-84.73554786000022,53039.98031568 2025-10-11,23:43:02.000,284,11107076,114885,0,1760226181,13835.98358064,-84.82013741999981,53039.966341440006 2025-10-11,23:43:03.000,284,11106999,114725,0,1760226182,13836.010525879996,-84.86948132999532,53040.00127704 2025-10-11,23:43:04.000,284,11107028,114925,0,1760226183,13835.96337171,-84.96112002000154,53040.00826416001 2025-10-11,23:43:05.000,284,11107115,114845,0,1760226184,13835.970108019996,-85.02456218999578,53039.945380080004 2025-10-11,23:43:06.000,284,11107016,114765,0,1760226185,13835.96337171,-85.102102619996,53039.99428992 2025-10-11,23:43:07.000,284,11107033,114925,0,1760226186,13835.909481229995,-85.05275871000049,53039.966341440006 2025-10-11,23:43:08.000,284,11107061,115085,0,1760226187,13835.8219092,-84.99636566999834,53039.97332856 2025-10-11,23:43:09.000,284,11107098,115085,0,1760226188,13835.78149134,-84.95407089000219,53039.95935432001 2025-10-11,23:43:10.000,284,11107018,114805,0,1760226189,13835.76128241,-84.97521828000026,53040.00127704 2025-10-11,23:43:11.000,284,11107031,114685,0,1760226190,13835.747809789995,-84.92587436999747,53040.03621264001 2025-10-11,23:43:12.000,284,11107074,114845,0,1760226191,13835.73433716999,-84.89767785000004,53040.04319976 2025-10-11,23:43:13.000,284,11107060,114925,0,1760226192,13835.78149134,-84.93292349999683,53040.02922552 2025-10-11,23:43:14.000,284,11107027,114965,0,1760226193,13835.74107348,-84.91177610999875,53040.0222384 2025-10-11,23:43:15.000,284,11106998,115005,0,1760226194,13835.687182999995,-84.89062872000068,53040.07114824 2025-10-11,23:43:16.000,284,11107113,115005,0,1760226195,13835.63329251999,-84.84128480999789,53040.05717400001 2025-10-11,23:43:17.000,284,11107040,115045,0,1760226196,13835.525511559994,-84.8553830699966,53040.07114824 2025-10-11,23:43:18.000,284,11107010,114965,0,1760226197,13835.397521669998,-84.91177610999875,53040.0921096 2025-10-11,23:43:19.000,284,11107055,114885,0,1760226198,13835.208904990002,-84.93997262999619,53040.10608384001 2025-10-11,23:43:21.000,284,11106969,114965,0,1760226200,13834.939452589992,-84.97521828000026,53040.14101944 2025-10-11,23:43:22.000,284,11107064,114845,0,1760226201,13834.777781149991,-85.0034147999977,53040.17595504001 2025-10-11,23:43:23.000,284,11107045,114965,0,1760226202,13834.65652756999,-85.0034147999977,53040.134032320006 2025-10-11,23:43:24.000,284,11107054,114685,0,1760226203,13834.589164469995,-84.98931653999898,53040.134032320006 2025-10-11,23:43:25.000,284,11107032,114845,0,1760226204,13834.488119819995,-84.98931653999898,53040.14800656 2025-10-11,23:43:26.000,284,11107046,114885,0,1760226205,13834.39381147999,-84.91882523999811,53040.05018688 2025-10-11,23:43:27.000,284,11107006,114925,0,1760226206,13834.299503139999,-84.81308829000045,53040.09909672 2025-10-11,23:43:28.000,284,11107022,114925,0,1760226207,13834.191722179989,-84.74259698999958,53040.0921096 2025-10-11,23:43:29.000,284,11107015,115045,0,1760226208,13834.063732289993,-84.68620394999743,53040.00826416001 2025-10-11,23:43:30.000,284,11107062,114685,0,1760226209,13833.969423950002,-84.63686004000192,53040.03621264001 2025-10-11,23:43:31.000,284,11107068,114885,0,1760226210,13833.854906679997,-84.60866351999721,53039.93839296001 2025-10-11,23:43:32.000,284,11107018,114725,0,1760226211,13833.753862029997,-84.53112308999698,53039.98031568 2025-10-11,23:43:33.000,284,11107075,115005,0,1760226212,13833.693235239996,-84.5099756999989,53039.93839296001 2025-10-11,23:43:34.000,284,11107016,115005,0,1760226213,13833.62587214,-84.36194396999781,53039.84057328001 2025-10-11,23:43:35.000,284,11107061,114965,0,1760226214,13833.54503642,-84.30555092999566,53039.84057328001 2025-10-11,23:43:36.000,284,11107050,114565,0,1760226215,13833.430519149995,-84.20686310999736,53039.847560400005 2025-10-11,23:43:37.000,284,11107004,115005,0,1760226216,13833.329474499995,-84.12227354999777,53039.83358616 2025-10-11,23:43:38.000,284,11107017,115045,0,1760226217,13833.208220919994,-84.06588050999562,53039.82659904 2025-10-11,23:43:39.000,284,11107024,114885,0,1760226218,13833.107176269994,-84.01653660000011,53039.798650560006 2025-10-11,23:43:40.000,284,11107079,114925,0,1760226219,13833.006131619994,-83.9530944299986,53039.847560400005 2025-10-11,23:43:41.000,284,11107058,114885,0,1760226220,13832.925295899993,-84.02358572999947,53039.79166344001 2025-10-11,23:43:42.000,284,11107018,114685,0,1760226221,13832.844460179993,-84.00243834000139,53039.78467632 2025-10-11,23:43:43.000,284,11107072,114765,0,1760226222,13832.770360770002,-83.86850486999901,53039.749740720006 2025-10-11,23:43:44.000,284,11107021,114765,0,1760226223,13832.682788739992,-83.8050626999975,53039.75672784 2025-10-11,23:43:45.000,284,11107012,115005,0,1760226224,13832.689525050002,-83.83325922000222,53039.73576648 2025-10-11,23:43:46.000,284,11107052,114725,0,1760226225,13832.601953019992,-83.79801356999815,53039.67288240001 2025-10-11,23:43:47.000,284,11107090,114925,0,1760226226,13832.615425639997,-83.81211182999687,53039.66589528 2025-10-11,23:43:48.000,284,11107120,115045,0,1760226227,13832.642370879992,-83.86145573999966,53039.65192104001 2025-10-11,23:43:49.000,284,11107084,115165,0,1760226228,13832.554798849997,-83.93194704000052,53039.65192104001 2025-10-11,23:43:50.000,284,11107042,115205,0,1760226229,13832.473963129996,-83.89670138999645,53039.6379468 2025-10-11,23:43:51.000,284,11107032,114845,0,1760226230,13832.447017890001,-83.84735748000094,53039.66589528 2025-10-11,23:43:52.000,284,11107114,114925,0,1760226231,13832.352709549996,-83.79801356999815,53039.609998320004 2025-10-11,23:43:53.000,284,11106985,114925,0,1760226232,13832.28534645,-83.69932574999984,53039.54711424 2025-10-11,23:43:54.000,284,11107067,115005,0,1760226233,13832.22471966,-83.57244140999683,53039.50519152001 2025-10-11,23:43:55.000,284,11107063,114645,0,1760226234,13832.170829179995,-83.41736054999637,53039.48423016001 2025-10-11,23:43:56.000,284,11107069,115005,0,1760226235,13832.16409287,-83.26932881999528,53039.47025592 2025-10-11,23:43:57.000,284,11107029,114605,0,1760226236,13832.13714762999,-83.12129709000146,53039.442307440004 2025-10-11,23:43:58.000,284,11107020,114805,0,1760226237,13832.07652083999,-83.02965839999524,53039.442307440004 2025-10-11,23:43:59.000,284,11107024,114885,0,1760226238,13831.99568511999,-82.95211797000229,53039.48423016001 2025-10-11,23:44:00.000,284,11107072,114845,0,1760226239,13831.91484939999,-83.01556013999652,53039.40737184001 2025-10-11,23:44:01.000,284,11107082,114885,0,1760226240,13831.874431539989,-83.07195317999867,53039.45628168001 2025-10-11,23:44:02.000,284,11107046,114725,0,1760226241,13831.807068439994,-83.19178839000233,53039.47025592 2025-10-11,23:44:03.000,284,11107013,115045,0,1760226242,13831.706023789993,-83.33277098999679,53039.393397600004 2025-10-11,23:44:04.000,284,11107051,114765,0,1760226243,13831.672342239988,-83.41031141999702,53039.393397600004 2025-10-11,23:44:05.000,284,11106992,114565,0,1760226244,13831.638660689998,-83.55834314999811,53039.38641048001 2025-10-11,23:44:06.000,284,11107044,114885,0,1760226245,13831.638660689998,-83.62883444999898,53039.38641048001 2025-10-11,23:44:07.000,284,11106998,114845,0,1760226246,13831.706023789993,-83.56539227999747,53039.40038472 2025-10-11,23:44:08.000,284,11107008,115085,0,1760226247,13831.753177959989,-83.54424488999939,53039.393397600004 2025-10-11,23:44:09.000,284,11107031,115045,0,1760226248,13831.813804749989,-83.48080271999788,53039.344487760005 2025-10-11,23:44:10.000,284,11107032,114845,0,1760226249,13831.847486299994,-83.41031141999702,53039.35147488 2025-10-11,23:44:11.000,284,11106996,114965,0,1760226250,13831.834013679989,-83.33982011999615,53039.358462 2025-10-11,23:44:12.000,284,11107029,114925,0,1760226251,13831.881167849999,-83.27637795000192,53039.393397600004 2025-10-11,23:44:13.000,284,11107022,114725,0,1760226252,13831.854222609989,-83.22703403999913,53039.40038472 2025-10-11,23:44:14.000,284,11107030,114685,0,1760226253,13831.834013679989,-83.19178839000233,53039.33051352 2025-10-11,23:44:15.000,284,11107081,114805,0,1760226254,13831.887904159994,-83.15654273999826,53039.37942336 2025-10-11,23:44:16.000,284,11107043,114965,0,1760226255,13831.874431539989,-83.1142479600021,53039.36544912001 2025-10-11,23:44:17.000,284,11107039,114925,0,1760226256,13831.93505832999,-83.06490404999931,53039.36544912001 2025-10-11,23:44:18.000,284,11107010,114845,0,1760226257,13831.962003569999,-83.02965839999524,53039.38641048001 2025-10-11,23:44:19.000,284,11106972,114925,0,1760226258,13831.99568511999,-83.0014618799978,53039.40038472 2025-10-11,23:44:20.000,284,11107075,115005,0,1760226259,13831.921585709999,-82.97326536000037,53039.40038472 2025-10-11,23:44:21.000,284,11107082,114885,0,1760226260,13831.847486299994,-82.96621623000101,53039.442307440004 2025-10-11,23:44:22.000,284,11107076,115045,0,1760226261,13831.807068439994,-83.02965839999524,53039.358462 2025-10-11,23:44:23.000,284,11107095,115005,0,1760226262,13831.746441649993,-83.02965839999524,53039.30955216 2025-10-11,23:44:24.000,284,11107071,114765,0,1760226263,13831.746441649993,-83.03670753000188,53039.35147488 2025-10-11,23:44:25.000,284,11107033,114485,0,1760226264,13831.739705339998,-83.07195317999867,53039.37942336 2025-10-11,23:44:26.000,284,11107024,114885,0,1760226265,13831.699287479998,-83.04375666000124,53039.37243624 2025-10-11,23:44:27.000,284,11107094,114805,0,1760226266,13831.712760099988,-82.95916710000165,53039.40038472 2025-10-11,23:44:28.000,284,11107074,114885,0,1760226267,13831.685814859993,-82.89572493000014,53039.45628168001 2025-10-11,23:44:29.000,284,11107096,114845,0,1760226268,13831.706023789993,-82.78293884999584,53039.414358960006 2025-10-11,23:44:30.000,284,11107078,114765,0,1760226269,13831.685814859993,-82.67720189999818,53039.40038472 2025-10-11,23:44:31.000,284,11107082,114965,0,1760226270,13831.780123199998,-82.60671059999731,53039.42134608 2025-10-11,23:44:32.000,284,11107061,114965,0,1760226271,13831.847486299994,-82.62080885999603,53039.42134608 2025-10-11,23:44:33.000,284,11107078,114445,0,1760226272,13831.874431539989,-82.67015276999882,53039.47724304 2025-10-11,23:44:34.000,284,11107062,114565,0,1760226273,13831.89464046999,-82.76179145999777,53039.4982044 2025-10-11,23:44:35.000,284,11107105,114925,0,1760226274,13831.854222609989,-82.88162667000142,53039.50519152001 2025-10-11,23:44:36.000,284,11107105,115285,0,1760226275,13831.800332129998,-82.9027740599995,53039.49121728 2025-10-11,23:44:37.000,284,11107048,114885,0,1760226276,13831.793595819989,-82.87457754000206,53039.47724304 2025-10-11,23:44:38.000,284,11107102,114885,0,1760226277,13831.753177959989,-82.81113537000056,53039.50519152001 2025-10-11,23:44:39.000,284,11107071,114925,0,1760226278,13831.719496409998,-82.6913001599969,53039.47724304 2025-10-11,23:44:40.000,284,11107104,114885,0,1760226279,13831.732969029988,-82.62785798999539,53039.51916576 2025-10-11,23:44:41.000,284,11107038,114445,0,1760226280,13831.732969029988,-82.60671059999731,53039.463268800006 2025-10-11,23:44:42.000,284,11107035,114565,0,1760226281,13831.759914269998,-82.64900538000074,53039.51916576 2025-10-11,23:44:43.000,284,11107036,114805,0,1760226282,13831.625188069993,-82.69834928999626,53039.48423016001 2025-10-11,23:44:44.000,284,11107040,115125,0,1760226283,13831.551088660002,-82.77588971999648,53039.53314000001 2025-10-11,23:44:45.000,284,11107095,115125,0,1760226284,13831.443307699992,-82.79703711000184,53039.50519152001 2025-10-11,23:44:46.000,284,11107082,114765,0,1760226285,13831.315317809996,-82.74769319999905,53039.52615288 2025-10-11,23:44:47.000,284,11107076,114685,0,1760226286,13831.308581500001,-82.62080885999603,53039.45628168001 2025-10-11,23:44:48.000,284,11107128,114925,0,1760226287,13831.402889839992,-82.53621929999645,53039.48423016001 2025-10-11,23:44:49.000,284,11107089,115085,0,1760226288,13831.530879730002,-82.50097364999965,53039.47724304 2025-10-11,23:44:50.000,284,11107033,114845,0,1760226289,13831.672342239988,-82.50097364999965,53039.48423016001 2025-10-11,23:44:51.000,284,11107080,114885,0,1760226290,13831.793595819989,-82.62080885999603,53039.45628168001 2025-10-11,23:44:52.000,284,11107066,115045,0,1760226291,13831.820541059999,-82.7899879799952,53039.47025592 2025-10-11,23:44:53.000,284,11107086,115045,0,1760226292,13831.800332129998,-82.98736361999909,53039.52615288 2025-10-11,23:44:54.000,284,11107075,115045,0,1760226293,13831.652133309988,-83.07900230999803,53039.52615288 2025-10-11,23:44:55.000,284,11107063,114965,0,1760226294,13831.530879730002,-83.13539535000018,53039.52615288 2025-10-11,23:44:56.000,284,11107153,114645,0,1760226295,13831.423098769992,-83.08605143999739,53039.51916576 2025-10-11,23:44:57.000,284,11107134,114525,0,1760226296,13831.402889839992,-83.0508057900006,53039.52615288 2025-10-11,23:44:58.000,284,11107067,114645,0,1760226297,13831.416362459997,-83.0508057900006,53039.50519152001 2025-10-11,23:44:59.000,284,11107103,114885,0,1760226298,13831.476989249997,-83.08605143999739,53039.45628168001 2025-10-11,23:45:00.000,284,11107027,114965,0,1760226299,13831.604979139993,-83.20588665000105,53039.47724304 2025-10-11,23:45:01.000,284,11107044,114685,0,1760226300,13831.719496409998,-83.33277098999679,53039.50519152001 2025-10-11,23:45:02.000,284,11107079,114845,0,1760226301,13831.793595819989,-83.50899923999532,53039.463268800006 2025-10-11,23:45:03.000,284,11107085,114685,0,1760226302,13831.874431539989,-83.62178531999962,53039.45628168001 2025-10-11,23:45:04.000,284,11107105,114885,0,1760226303,13831.813804749989,-83.72047313999792,53039.4982044 2025-10-11,23:45:05.000,284,11107123,114965,0,1760226304,13831.807068439994,-83.7063748799992,53039.4982044 2025-10-11,23:45:06.000,284,11107092,114765,0,1760226305,13831.759914269998,-83.63588357999834,53039.4283332 2025-10-11,23:45:07.000,284,11107010,115125,0,1760226306,13831.840749989999,-83.50899923999532,53039.48423016001 2025-10-11,23:45:08.000,284,11107065,114605,0,1760226307,13831.93505832999,-83.41736054999637,53039.4283332 2025-10-11,23:45:09.000,284,11107102,114685,0,1760226308,13832.069784529995,-83.38916402999894,53039.4283332 2025-10-11,23:45:10.000,284,11107129,115045,0,1760226309,13832.21798334999,-83.38916402999894,53039.44929456 2025-10-11,23:45:11.000,284,11107097,114925,0,1760226310,13832.29881906999,-83.43145880999509,53039.44929456 2025-10-11,23:45:12.000,284,11107076,114845,0,1760226311,13832.24492859,-83.43850794000173,53039.47025592 2025-10-11,23:45:13.000,284,11107013,114405,0,1760226312,13832.11693869999,-83.46670445999916,53039.47025592 2025-10-11,23:45:14.000,284,11107045,114765,0,1760226313,13832.03610297999,-83.44555707000109,53039.512178640005 2025-10-11,23:45:15.000,284,11107093,114805,0,1760226314,13831.921585709999,-83.38211489999958,53039.47724304 2025-10-11,23:45:16.000,284,11107098,115085,0,1760226315,13831.93505832999,-83.30457446999935,53039.463268800006 2025-10-11,23:45:17.000,284,11107046,114725,0,1760226316,13832.02263036,-83.24113229999784,53039.4982044 2025-10-11,23:45:18.000,284,11107021,114685,0,1760226317,13832.231455969995,-83.20588665000105,53039.463268800006 2025-10-11,23:45:19.000,284,11107069,114885,0,1760226318,13832.372918479996,-83.21998490999977,53039.512178640005 2025-10-11,23:45:20.000,284,11107067,114925,0,1760226319,13832.453754199996,-83.33982011999615,53039.47025592 2025-10-11,23:45:21.000,284,11107092,115165,0,1760226320,13832.507644680001,-83.44555707000109,53039.512178640005 2025-10-11,23:45:22.000,284,11107121,114885,0,1760226321,13832.487435750001,-83.51604837000195,53039.54012712 2025-10-11,23:45:23.000,284,11107043,114765,0,1760226322,13832.467226820001,-83.55834314999811,53039.55410136001 2025-10-11,23:45:24.000,284,11107062,114725,0,1760226323,13832.453754199996,-83.51604837000195,53039.52615288 2025-10-11,23:45:25.000,284,11107061,114645,0,1760226324,13832.473963129996,-83.46670445999916,53039.5680756 2025-10-11,23:45:26.000,284,11107084,114365,0,1760226325,13832.507644680001,-83.46670445999916,53039.62397256001 2025-10-11,23:45:27.000,284,11107036,114685,0,1760226326,13832.527853610001,-83.3468692499955,53039.60301120001 2025-10-11,23:45:28.000,284,11107031,114725,0,1760226327,13832.628898260002,-83.31867272999807,53039.54012712 2025-10-11,23:45:29.000,284,11107072,114805,0,1760226328,13832.736679219997,-83.29752533999999,53039.59602408 2025-10-11,23:45:30.000,284,11107098,114845,0,1760226329,13832.837723869998,-83.32572185999743,53039.55410136001 2025-10-11,23:45:31.000,284,11107068,114845,0,1760226330,13832.945504829993,-83.33982011999615,53039.5680756 2025-10-11,23:45:32.000,284,11107035,115045,0,1760226331,13833.039813169999,-83.38211489999958,53039.609998320004 2025-10-11,23:45:33.000,284,11107022,114965,0,1760226332,13833.147594129994,-83.45260620000045,53039.62397256001 2025-10-11,23:45:34.000,284,11107086,114805,0,1760226333,13833.181275679999,-83.51604837000195,53039.6379468 2025-10-11,23:45:35.000,284,11107040,114885,0,1760226334,13833.28232033,-83.57244140999683,53039.65890816 2025-10-11,23:45:36.000,284,11107013,114885,0,1760226335,13833.25537508999,-83.65703096999641,53039.630959680006 2025-10-11,23:45:37.000,284,11107102,115005,0,1760226336,13833.34294712,-83.72047313999792,53039.679869520005 2025-10-11,23:45:38.000,284,11107099,114605,0,1760226337,13833.369892359995,-83.71342400999856,53039.68685664 2025-10-11,23:45:39.000,284,11107049,115045,0,1760226338,13833.45746438999,-83.7063748799992,53039.68685664 2025-10-11,23:45:40.000,284,11107119,114685,0,1760226339,13833.571981659996,-83.61473619000026,53039.707818 2025-10-11,23:45:41.000,284,11107016,115005,0,1760226340,13833.686498930001,-83.56539227999747,53039.79166344001 2025-10-11,23:45:42.000,284,11107035,114845,0,1760226341,13833.760598339992,-83.55834314999811,53039.76371496 2025-10-11,23:45:43.000,284,11107102,114805,0,1760226342,13833.747125720001,-83.60063793000154,53039.79166344001 2025-10-11,23:45:44.000,284,11107100,114925,0,1760226343,13833.673026309996,-83.67817836000177,53039.798650560006 2025-10-11,23:45:45.000,284,11107138,115005,0,1760226344,13833.578717969991,-83.741620529996,53039.84057328001 2025-10-11,23:45:46.000,284,11107094,114685,0,1760226345,13833.47767331999,-83.77686618000007,53039.88948312001 2025-10-11,23:45:47.000,284,11107110,114885,0,1760226346,13833.430519149995,-83.81916095999622,53039.86153464 2025-10-11,23:45:48.000,284,11107040,114725,0,1760226347,13833.531563799996,-83.76981705000071,53039.90345736 2025-10-11,23:45:49.000,284,11107045,114605,0,1760226348,13833.659553689991,-83.741620529996,53039.87550888 2025-10-11,23:45:50.000,284,11107057,114965,0,1760226349,13833.787543580002,-83.67817836000177,53039.966341440006 2025-10-11,23:45:51.000,284,11107099,115005,0,1760226350,13833.982896569993,-83.67112922999513,53039.93140584 2025-10-11,23:45:52.000,284,11107105,114645,0,1760226351,13834.137831699998,-83.69932574999984,53039.93140584 2025-10-11,23:45:53.000,284,11107021,114845,0,1760226352,13834.306239449994,-83.82621008999558,53040.00127704 2025-10-11,23:45:54.000,284,11107053,114485,0,1760226353,13834.39381147999,-84.00243834000139,53039.99428992 2025-10-11,23:45:55.000,284,11107081,114685,0,1760226354,13834.45443826999,-84.15751920000184,53040.03621264001 2025-10-11,23:45:56.000,284,11107060,114925,0,1760226355,13834.50159244,-84.33374745000037,53040.10608384001 2025-10-11,23:45:57.000,284,11107057,114845,0,1760226356,13834.589164469995,-84.42538613999932,53040.07114824 2025-10-11,23:45:58.000,284,11107089,114765,0,1760226357,13834.65652756999,-84.4465335299974,53040.1619808 2025-10-11,23:45:59.000,284,11107071,114765,0,1760226358,13834.69694542999,-84.40423875000124,53040.20390352001 2025-10-11,23:46:00.000,284,11107047,114765,0,1760226359,13834.73736328999,-84.2985017999963,53040.22486488001 2025-10-11,23:46:01.000,284,11107122,114685,0,1760226360,13834.771044839996,-84.22096136999608,53040.22486488001 2025-10-11,23:46:02.000,284,11107101,114605,0,1760226361,13834.777781149991,-84.17161746000056,53040.3366588 2025-10-11,23:46:03.000,284,11107035,114725,0,1760226362,13834.69694542999,-84.07997877000162,53040.34364592001 2025-10-11,23:46:04.000,284,11107074,114965,0,1760226363,13834.649791259995,-84.03768398999819,53040.43447848 2025-10-11,23:46:05.000,284,11107048,114685,0,1760226364,13834.62284602,-84.00948747000075,53040.56024664001 2025-10-11,23:46:06.000,284,11107064,114685,0,1760226365,13834.64305495,-83.98129094999604,53040.616143600004 2025-10-11,23:46:07.000,284,11107164,114765,0,1760226366,13834.62284602,-83.97424181999668,53040.63011784001 2025-10-11,23:46:08.000,284,11107181,114845,0,1760226367,13834.57569184999,-83.88965225999709,53040.66505344 2025-10-11,23:46:09.000,284,11107076,114685,0,1760226368,13834.58242816,-83.8050626999975,53040.67902768001 2025-10-11,23:46:10.000,284,11107150,114925,0,1760226369,13834.528537679995,-83.71342400999856,53040.70697616001 2025-10-11,23:46:12.000,284,11107101,115045,0,1760226371,13834.447701959994,-83.41031141999702,53040.755886000006 2025-10-11,23:46:13.000,284,11107132,114845,0,1760226372,13834.45443826999,-83.27637795000192,53040.76287312 2025-10-11,23:46:14.000,284,11107176,114845,0,1760226373,13834.48138351,-83.14244447999954,53040.82575720001 2025-10-11,23:46:15.000,284,11107135,114925,0,1760226374,13834.48138351,-83.1142479600021,53040.8606928 2025-10-11,23:46:16.000,284,11107130,114845,0,1760226375,13834.467910889995,-83.07900230999803,53040.93755112 2025-10-11,23:46:17.000,284,11107165,114885,0,1760226376,13834.407284099994,-83.15654273999826,53040.98646096 2025-10-11,23:46:18.000,284,11107097,114525,0,1760226377,13834.33318468999,-83.1494936099989,53040.97947384 2025-10-11,23:46:19.000,284,11107142,115045,0,1760226378,13834.279294209999,-83.16359186999762,53041.00742232 2025-10-11,23:46:20.000,284,11107144,114885,0,1760226379,13834.252348969989,-83.17769012999634,53041.04235792001 2025-10-11,23:46:21.000,284,11107140,114885,0,1760226380,13834.252348969989,-83.16359186999762,53041.12620336 2025-10-11,23:46:22.000,284,11107171,115365,0,1760226381,13834.245612659994,-83.1494936099989,53041.119216240004 2025-10-11,23:46:23.000,284,11107138,114445,0,1760226382,13834.184985869993,-83.10014969999611,53041.08428064001 2025-10-11,23:46:24.000,284,11107145,114805,0,1760226383,13834.097413839998,-83.02965839999524,53041.091267760006 2025-10-11,23:46:25.000,284,11107164,114925,0,1760226384,13834.003105499993,-82.98031448999973,53041.105242 2025-10-11,23:46:26.000,284,11107170,115045,0,1760226385,13833.915533469997,-82.91687231999822,53041.09825488 2025-10-11,23:46:27.000,284,11107106,114685,0,1760226386,13833.774070959997,-82.79703711000184,53041.12620336 2025-10-11,23:46:28.000,284,11107151,115045,0,1760226387,13833.646081070001,-82.68425102999754,53041.11222912001 2025-10-11,23:46:29.000,284,11107149,114765,0,1760226388,13833.56524535,-82.5573666900018,53041.08428064001 2025-10-11,23:46:30.000,284,11107113,114445,0,1760226389,13833.48440963,-82.51507190999837,53041.070306400004 2025-10-11,23:46:31.000,284,11107117,114645,0,1760226390,13833.470937009995,-82.52212103999773,53041.06331928001 2025-10-11,23:46:32.000,284,11107176,114685,0,1760226391,13833.450728079995,-82.58556320999924,53041.13319048001 2025-10-11,23:46:33.000,284,11107167,114725,0,1760226392,13833.43725545999,-82.68425102999754,53041.091267760006 2025-10-11,23:46:34.000,284,11107140,114885,0,1760226393,13833.41704652999,-82.76179145999777,53041.08428064001 2025-10-11,23:46:35.000,284,11107107,114885,0,1760226394,13833.39683759999,-82.77588971999648,53041.0353708 2025-10-11,23:46:36.000,284,11107124,114725,0,1760226395,13833.38336498,-82.75474232999841,53041.070306400004 2025-10-11,23:46:37.000,284,11107143,114845,0,1760226396,13833.33621080999,-82.74064406999969,53041.021396560005 2025-10-11,23:46:38.000,284,11107112,114805,0,1760226397,13833.37662866999,-82.6913001599969,53041.0004352 2025-10-11,23:46:39.000,284,11107167,114565,0,1760226398,13833.309265569995,-82.5926123399986,53040.98646096 2025-10-11,23:46:40.000,284,11107103,114685,0,1760226399,13833.33621080999,-82.50802277999901,53041.04235792001 2025-10-11,23:46:41.000,284,11107161,114765,0,1760226400,13833.33621080999,-82.45162973999686,53040.98646096 2025-10-11,23:46:42.000,284,11107192,114565,0,1760226401,13833.37662866999,-82.4445806099975,53041.00742232 2025-10-11,23:46:43.000,284,11107119,115005,0,1760226402,13833.349683429995,-82.47277713000221,53041.01440944001 2025-10-11,23:46:44.000,284,11107123,114925,0,1760226403,13833.37662866999,-82.50802277999901,53040.96549960001 2025-10-11,23:46:45.000,284,11107184,114645,0,1760226404,13833.33621080999,-82.60671059999731,53040.99344808001 2025-10-11,23:46:46.000,284,11107135,115005,0,1760226405,13833.29579294999,-82.64195625000139,53040.97947384 2025-10-11,23:46:47.000,284,11107108,114805,0,1760226406,13833.268847709995,-82.62785798999539,53040.99344808001 2025-10-11,23:46:48.000,284,11107226,114885,0,1760226407,13833.17453936999,-82.57851407999988,53040.95851248 2025-10-11,23:46:49.000,284,11107151,115045,0,1760226408,13833.21495722999,-82.50802277999901,53040.972486720006 2025-10-11,23:46:50.000,284,11107130,114885,0,1760226409,13833.147594129994,-82.48687539000093,53040.90960264 2025-10-11,23:46:51.000,284,11107158,114885,0,1760226410,13833.053285789989,-82.45162973999686,53040.88864128 2025-10-11,23:46:52.000,284,11107171,114685,0,1760226411,13832.932032209988,-82.39523670000199,53040.86767992 2025-10-11,23:46:53.000,284,11107095,114605,0,1760226412,13832.844460179993,-82.35294191999856,53040.96549960001 2025-10-11,23:46:54.000,284,11107197,114645,0,1760226413,13832.770360770002,-82.33884365999984,53040.95851248 2025-10-11,23:46:55.000,284,11107193,114885,0,1760226414,13832.676052429997,-82.33179453000048,53040.930564 2025-10-11,23:46:56.000,284,11107215,114885,0,1760226415,13832.649107190002,-82.30359800999577,53040.87466704001 2025-10-11,23:46:57.000,284,11107126,114645,0,1760226416,13832.615425639997,-82.2472049700009,53040.902615520004 2025-10-11,23:46:58.000,284,11107164,114885,0,1760226417,13832.561535159992,-82.21195931999682,53040.88165416 2025-10-11,23:46:59.000,284,11107150,114565,0,1760226418,13832.527853610001,-82.1978610599981,53040.82575720001 2025-10-11,23:47:00.000,284,11107219,114845,0,1760226419,13832.420072649991,-82.08507498000108,53040.783834480004 2025-10-11,23:47:01.000,284,11107178,115045,0,1760226420,13832.36618217,-82.04982932999701,53040.7908216 2025-10-11,23:47:02.000,284,11107189,114885,0,1760226421,13832.25840120999,-82.02868193999893,53040.74191176 2025-10-11,23:47:03.000,284,11107222,114885,0,1760226422,13832.16409287,-81.93704324999999,53040.74889888001 2025-10-11,23:47:04.000,284,11107200,114725,0,1760226423,13832.110202389995,-81.84540456000104,53040.74889888001 2025-10-11,23:47:05.000,284,11107168,114805,0,1760226424,13831.962003569999,-81.84540456000104,53040.72793752001 2025-10-11,23:47:06.000,284,11107180,115205,0,1760226425,13831.867695229994,-81.78196238999953,53040.64409208 2025-10-11,23:47:07.000,284,11107190,114765,0,1760226426,13831.813804749989,-81.78196238999953,53040.67902768001 2025-10-11,23:47:08.000,284,11107202,114765,0,1760226427,13831.658869619998,-81.81720803999633,53040.69998904 2025-10-11,23:47:09.000,284,11107142,114645,0,1760226428,13831.564561279993,-81.88065020999784,53040.567233760004 2025-10-11,23:47:10.000,284,11107187,114765,0,1760226429,13831.416362459997,-82.03573106999829,53040.63011784001 2025-10-11,23:47:11.000,284,11107216,115085,0,1760226430,13831.308581500001,-82.15556628000195,53040.58120800001 2025-10-11,23:47:12.000,284,11107173,115125,0,1760226431,13831.227745780001,-82.16966454000067,53040.56024664001 2025-10-11,23:47:13.000,284,11107190,114885,0,1760226432,13831.133437439996,-82.21195931999682,53040.53229816 2025-10-11,23:47:14.000,284,11107189,114485,0,1760226433,13831.140173749991,-82.16261541000131,53040.49736256 2025-10-11,23:47:15.000,284,11107172,114565,0,1760226434,13831.173855299996,-82.14146801999595,53040.51133680001 2025-10-11,23:47:16.000,284,11107235,114605,0,1760226435,13831.227745780001,-82.12736975999724,53040.420504240006 2025-10-11,23:47:17.000,284,11107169,114685,0,1760226436,13831.241218399991,-82.18376279999939,53040.469414080006 2025-10-11,23:47:18.000,284,11107212,114725,0,1760226437,13831.194064229996,-82.29654887999641,53040.42749136 2025-10-11,23:47:19.000,284,11107242,114725,0,1760226438,13831.12670113,-82.45867886999622,53040.45543984 2025-10-11,23:47:20.000,284,11107252,115205,0,1760226439,13831.07954695999,-82.57851407999988,53040.40653 2025-10-11,23:47:21.000,284,11107190,115045,0,1760226440,13830.931348139995,-82.72654581000097,53040.40653 2025-10-11,23:47:22.000,284,11107235,114645,0,1760226441,13830.810094559994,-82.85343014999671,53040.35762016 2025-10-11,23:47:23.000,284,11107260,114525,0,1760226442,13830.688840979994,-82.9027740599995,53040.3366588 2025-10-11,23:47:24.000,284,11107225,114685,0,1760226443,13830.621477879999,-82.839331889998,53040.32967168 2025-10-11,23:47:25.000,284,11107229,114925,0,1760226444,13830.641686809999,-82.75474232999841,53040.34364592001 2025-10-11,23:47:26.000,284,11107199,114885,0,1760226445,13830.661895739999,-82.62785798999539,53040.32268456001 2025-10-11,23:47:27.000,284,11107289,114685,0,1760226446,13830.81683086999,-82.5573666900018,53040.31569744 2025-10-11,23:47:28.000,284,11107249,114445,0,1760226447,13830.89766658999,-82.50802277999901,53040.27377472001 2025-10-11,23:47:29.000,284,11107250,114965,0,1760226448,13830.96502969,-82.52212103999773,53040.301723200006 2025-10-11,23:47:30.000,284,11107295,114725,0,1760226449,13831.01892016999,-82.67015276999882,53040.30871032 2025-10-11,23:47:31.000,284,11107270,114925,0,1760226450,13831.01892016999,-82.79703711000184,53040.3366588 2025-10-11,23:47:32.000,284,11107239,114885,0,1760226451,13830.991974929995,-83.01556013999652,53040.32967168 2025-10-11,23:47:33.000,284,11107317,115005,0,1760226452,13831.052601719995,-83.10719882999547,53040.301723200006 2025-10-11,23:47:34.000,284,11107287,114965,0,1760226453,13831.04586541,-83.1847392599957,53040.36460728 2025-10-11,23:47:35.000,284,11107269,114725,0,1760226454,13831.07954695999,-83.19178839000233,53040.350633040005 2025-10-11,23:47:36.000,284,11107262,114725,0,1760226455,13831.113228509996,-83.05785491999995,53040.37159440001 2025-10-11,23:47:37.000,284,11107335,114565,0,1760226456,13831.14691006,-82.96621623000101,53040.34364592001 2025-10-11,23:47:38.000,284,11107251,114565,0,1760226457,13831.113228509996,-82.76884058999713,53040.37858152 2025-10-11,23:47:39.000,284,11107301,114765,0,1760226458,13831.180591609991,-82.71244755000225,53040.32967168 2025-10-11,23:47:40.000,284,11107244,114645,0,1760226459,13831.194064229996,-82.71244755000225,53040.31569744 2025-10-11,23:47:41.000,284,11107316,114885,0,1760226460,13831.200800539991,-82.81818449999992,53040.36460728 2025-10-11,23:47:42.000,284,11107293,114805,0,1760226461,13831.194064229996,-83.05785491999995,53040.37858152 2025-10-11,23:47:43.000,284,11107300,114325,0,1760226462,13831.214273159996,-83.31162359999871,53040.32268456001 2025-10-11,23:47:44.000,284,11107265,114445,0,1760226463,13831.18732792,-83.50899923999532,53040.2667876 2025-10-11,23:47:45.000,284,11107344,114645,0,1760226464,13831.180591609991,-83.68522749000113,53040.301723200006 2025-10-11,23:47:46.000,284,11107293,114685,0,1760226465,13831.173855299996,-83.77686618000007,53040.252813360006 2025-10-11,23:47:47.000,284,11107306,114805,0,1760226466,13831.214273159996,-83.77686618000007,53040.252813360006 2025-10-11,23:47:48.000,284,11107275,114965,0,1760226467,13831.254691019996,-83.64998183999705,53040.25980048 2025-10-11,23:47:49.000,284,11107264,115005,0,1760226468,13831.288372570001,-83.52309750000131,53040.1969164 2025-10-11,23:47:50.000,284,11107288,114565,0,1760226469,13831.322054119992,-83.37506577000022,53040.231852000004 2025-10-11,23:47:51.000,284,11107303,114805,0,1760226470,13831.281636259992,-83.31867272999807,53040.182942160005 2025-10-11,23:47:52.000,284,11107290,114605,0,1760226471,13831.173855299996,-83.33277098999679,53040.231852000004 2025-10-11,23:47:53.000,284,11107336,114765,0,1760226472,13831.08628327,-83.4596553299998,53040.18992928 2025-10-11,23:47:54.000,284,11107360,114685,0,1760226473,13830.991974929995,-83.6076870600009,53040.18992928 2025-10-11,23:47:55.000,284,11107283,115125,0,1760226474,13830.89766658999,-83.79801356999815,53040.21089064 2025-10-11,23:47:56.000,284,11107350,114685,0,1760226475,13830.85724872999,-83.92489791000116,53040.134032320006 2025-10-11,23:47:57.000,284,11107305,114845,0,1760226476,13830.87745765999,-83.96014355999796,53040.14101944 2025-10-11,23:47:58.000,284,11107306,114685,0,1760226477,13831.01892016999,-83.91079964999517,53040.10608384001 2025-10-11,23:47:59.000,284,11107366,114445,0,1760226478,13831.18732792,-83.8050626999975,53040.14800656 2025-10-11,23:48:00.000,284,11107376,114965,0,1760226479,13831.369208290002,-83.73457139999664,53040.113070960004 2025-10-11,23:48:01.000,284,11107375,114765,0,1760226480,13831.510670800002,-83.65703096999641,53040.12005808 2025-10-11,23:48:02.000,284,11107262,114725,0,1760226481,13831.638660689998,-83.67112922999513,53040.0921096 2025-10-11,23:48:03.000,284,11107300,114685,0,1760226482,13831.625188069993,-83.69227662000048,53040.14101944 2025-10-11,23:48:04.000,284,11107379,114845,0,1760226483,13831.517407109997,-83.8050626999975,53040.07114824 2025-10-11,23:48:05.000,284,11107369,114885,0,1760226484,13831.382680909992,-83.93194704000052,53040.10608384001 2025-10-11,23:48:06.000,284,11107352,114525,0,1760226485,13831.194064229996,-84.05883137999626,53040.09909672 2025-10-11,23:48:07.000,284,11107346,114925,0,1760226486,13831.052601719995,-84.199813979998,53040.064161120004 2025-10-11,23:48:08.000,284,11107328,114645,0,1760226487,13831.032392789995,-84.34079657999973,53040.064161120004 2025-10-11,23:48:09.000,284,11107317,114965,0,1760226488,13831.01892016999,-84.42538613999932,53040.085122480006 2025-10-11,23:48:10.000,284,11107366,115005,0,1760226489,13831.03912909999,-84.5099756999989,53040.07813536001 2025-10-11,23:48:11.000,284,11107372,114805,0,1760226490,13831.14691006,-84.53112308999698,53040.07813536001 2025-10-11,23:48:12.000,284,11107322,114845,0,1760226491,13831.241218399991,-84.49587744000019,53040.02922552 2025-10-11,23:48:13.000,284,11107328,114805,0,1760226492,13831.274899949996,-84.48177918000147,53040.015251280005 2025-10-11,23:48:14.000,284,11107325,114645,0,1760226493,13831.281636259992,-84.4112878800006,53040.03621264001 2025-10-11,23:48:15.000,284,11107316,114885,0,1760226494,13831.200800539991,-84.39014048999525,53039.98031568 2025-10-11,23:48:16.000,284,11107329,114725,0,1760226495,13831.093019579996,-84.39014048999525,53039.98730280001 2025-10-11,23:48:17.000,284,11107323,114525,0,1760226496,13831.03912909999,-84.40423875000124,53040.04319976 2025-10-11,23:48:18.000,284,11107393,114765,0,1760226497,13830.96502969,-84.50292656999954,53039.98730280001 2025-10-11,23:48:19.000,284,11107308,114645,0,1760226498,13831.012183859995,-84.58751612999913,53039.95935432001 2025-10-11,23:48:20.000,284,11107389,114645,0,1760226499,13831.072810649996,-84.7214496000015,53039.945380080004 2025-10-11,23:48:21.000,284,11107406,114205,0,1760226500,13831.16711899,-84.84833393999725,53039.9523672 2025-10-11,23:48:22.000,284,11107329,114805,0,1760226501,13831.234482089996,-84.93997262999619,53039.966341440006 2025-10-11,23:48:23.000,284,11107375,114645,0,1760226502,13831.301845189992,-84.98931653999898,53039.92441872 2025-10-11,23:48:24.000,284,11107304,115005,0,1760226503,13831.241218399991,-84.92587436999747,53039.91044448001 2025-10-11,23:48:25.000,284,11107429,114885,0,1760226504,13831.160382679991,-84.93997262999619,53039.93140584 2025-10-11,23:48:26.000,284,11107404,114765,0,1760226505,13831.07954695999,-84.91882523999811,53039.92441872 2025-10-11,23:48:27.000,284,11107358,115045,0,1760226506,13830.94482076,-84.91177610999875,53039.9523672 2025-10-11,23:48:28.000,284,11107388,114845,0,1760226507,13830.870721349995,-84.8553830699966,53039.88948312001 2025-10-11,23:48:29.000,284,11107338,114885,0,1760226508,13830.89766658999,-84.89767785000004,53039.90345736 2025-10-11,23:48:30.000,284,11107403,114685,0,1760226509,13830.971765999995,-84.94702175999555,53039.882496 2025-10-11,23:48:31.000,284,11107387,114725,0,1760226510,13831.06607434,-85.02456218999578,53039.86153464 2025-10-11,23:48:32.000,284,11107342,114805,0,1760226511,13831.133437439996,-85.07390609999857,53039.80563768 2025-10-11,23:48:33.000,284,11107393,114725,0,1760226512,13831.153646369996,-85.12325001000136,53039.81961192001 2025-10-11,23:48:34.000,284,11107333,114965,0,1760226513,13831.16711899,-85.13734827000007,53039.85454752 2025-10-11,23:48:35.000,284,11107404,114725,0,1760226514,13831.06607434,-85.13734827000007,53039.84057328001 2025-10-11,23:48:36.000,284,11107335,114805,0,1760226515,13830.95829337999,-85.10915174999536,53039.8126248 2025-10-11,23:48:37.000,284,11107424,114685,0,1760226516,13830.89766658999,-85.02456218999578,53039.84057328001 2025-10-11,23:48:38.000,284,11107355,114925,0,1760226517,13830.86398504,-84.92587436999747,53039.86153464 2025-10-11,23:48:39.000,284,11107374,114765,0,1760226518,13830.931348139995,-84.82718654999917,53039.79166344001 2025-10-11,23:48:40.000,284,11107345,114685,0,1760226519,13831.02565648,-84.7566952499983,53039.777689200004 2025-10-11,23:48:41.000,284,11107407,114725,0,1760226520,13831.113228509996,-84.74259698999958,53039.81961192001 2025-10-11,23:48:42.000,284,11107359,114445,0,1760226521,13831.200800539991,-84.74259698999958,53039.74275360001 2025-10-11,23:48:43.000,284,11107362,114845,0,1760226522,13831.261427329991,-84.7919408999951,53039.79166344001 2025-10-11,23:48:44.000,284,11107415,114725,0,1760226523,13831.247954710001,-84.82013741999981,53039.80563768 2025-10-11,23:48:45.000,284,11107447,114405,0,1760226524,13831.254691019996,-84.86948132999532,53039.777689200004 2025-10-11,23:48:46.000,284,11107329,114885,0,1760226525,13831.221009469991,-84.91882523999811,53039.83358616 2025-10-11,23:48:47.000,284,11107368,114845,0,1760226526,13831.20753685,-84.93292349999683,53039.86153464 2025-10-11,23:48:48.000,284,11107439,114725,0,1760226527,13831.140173749991,-84.9681691500009,53039.84057328001 2025-10-11,23:48:49.000,284,11107426,114805,0,1760226528,13831.12670113,-84.9681691500009,53039.79166344001 2025-10-11,23:48:50.000,284,11107415,115045,0,1760226529,13831.16711899,-85.01046392999706,53039.798650560006 2025-10-11,23:48:51.000,284,11107422,114445,0,1760226530,13831.20753685,-84.97521828000026,53039.86153464 2025-10-11,23:48:52.000,284,11107378,114445,0,1760226531,13831.173855299996,-85.01046392999706,53039.84057328001 2025-10-11,23:48:53.000,284,11107385,114925,0,1760226532,13831.173855299996,-85.04570958000113,53039.75672784 2025-10-11,23:48:54.000,284,11107395,114405,0,1760226533,13831.133437439996,-85.05275871000049,53039.749740720006 2025-10-11,23:48:55.000,284,11107414,115085,0,1760226534,13831.133437439996,-85.10915174999536,53039.79166344001 2025-10-11,23:48:56.000,284,11107371,114805,0,1760226535,13831.140173749991,-85.09505348999664,53039.78467632 2025-10-11,23:48:57.000,284,11107379,114645,0,1760226536,13831.08628327,-85.102102619996,53039.78467632 2025-10-11,23:48:58.000,284,11107352,114685,0,1760226537,13831.1064922,-85.20079044000158,53039.8126248 2025-10-11,23:48:59.000,284,11107356,114685,0,1760226538,13831.153646369996,-85.24308521999774,53039.83358616 2025-10-11,23:49:00.000,284,11107353,114765,0,1760226539,13831.140173749991,-85.25718347999646,53039.8126248 2025-10-11,23:49:01.000,284,11107361,114885,0,1760226540,13831.140173749991,-85.29947825999989,53039.81961192001 2025-10-11,23:49:02.000,284,11107367,114765,0,1760226541,13831.180591609991,-85.29947825999989,53039.8126248 2025-10-11,23:49:03.000,284,11107419,114765,0,1760226542,13831.20753685,-85.2501343499971,53039.847560400005 2025-10-11,23:49:04.000,284,11107430,114685,0,1760226543,13831.221009469991,-85.19374131000222,53039.86153464 2025-10-11,23:49:05.000,284,11107431,115045,0,1760226544,13831.200800539991,-85.22898695999902,53039.84057328001 2025-10-11,23:49:06.000,284,11107320,114605,0,1760226545,13831.173855299996,-85.27833087000181,53039.81961192001 2025-10-11,23:49:07.000,284,11107353,114645,0,1760226546,13831.173855299996,-85.37701869000011,53039.86153464 2025-10-11,23:49:08.000,284,11107364,115125,0,1760226547,13831.113228509996,-85.48275563999778,53039.86852176001 2025-10-11,23:49:09.000,284,11107404,114965,0,1760226548,13831.093019579996,-85.52505042000121,53039.847560400005 2025-10-11,23:49:10.000,284,11107419,114685,0,1760226549,13831.03912909999,-85.56734519999736,53039.85454752 2025-10-11,23:49:11.000,284,11107422,114725,0,1760226550,13830.991974929995,-85.55324693999864,53039.84057328001 2025-10-11,23:49:12.000,284,11107460,114805,0,1760226551,13831.08628327,-85.560296069998,53039.81961192001 2025-10-11,23:49:13.000,284,11107410,114885,0,1760226552,13831.16711899,-85.58144345999608,53039.87550888 2025-10-11,23:49:14.000,284,11107385,114845,0,1760226553,13831.261427329991,-85.52505042000121,53039.87550888 2025-10-11,23:49:15.000,284,11107383,114965,0,1760226554,13831.288372570001,-85.51800129000185,53039.84057328001 2025-10-11,23:49:16.000,284,11107360,114565,0,1760226555,13831.416362459997,-85.53914867999993,53039.87550888 2025-10-11,23:49:17.000,284,11107411,114645,0,1760226556,13831.483725559992,-85.53914867999993,53039.882496 2025-10-11,23:49:18.000,284,11107354,114525,0,1760226557,13831.490461870002,-85.54619780999928,53039.896470240004 2025-10-11,23:49:19.000,284,11107397,114725,0,1760226558,13831.497198179997,-85.57439432999672,53039.896470240004 2025-10-11,23:49:20.000,284,11107437,114605,0,1760226559,13831.530879730002,-85.51800129000185,53039.95935432001 2025-10-11,23:49:21.000,284,11107381,114525,0,1760226560,13831.652133309988,-85.44750999000098,53039.98730280001 2025-10-11,23:49:22.000,284,11107343,114565,0,1760226561,13831.719496409998,-85.36996956000075,53040.00826416001 2025-10-11,23:49:23.000,284,11107455,114565,0,1760226562,13831.793595819989,-85.28538000000117,53039.98031568 2025-10-11,23:49:24.000,284,11107396,114885,0,1760226563,13831.988948809994,-85.19374131000222,53039.97332856 2025-10-11,23:49:25.000,284,11107386,114485,0,1760226564,13832.089993459995,-85.16554478999751,53040.02922552 2025-10-11,23:49:26.000,284,11107426,114525,0,1760226565,13832.21798334999,-85.16554478999751,53040.05018688 2025-10-11,23:49:27.000,284,11107451,115125,0,1760226566,13832.30555538,-85.2501343499971,53040.10608384001 2025-10-11,23:49:28.000,284,11107417,114485,0,1760226567,13832.332500619996,-85.35587130000204,53040.0921096 2025-10-11,23:49:29.000,284,11107378,115045,0,1760226568,13832.312291689996,-85.53209955000057,53040.12704520001 2025-10-11,23:49:30.000,284,11107381,114765,0,1760226569,13832.32576431,-85.68718041000102,53040.17595504001 2025-10-11,23:49:31.000,284,11107459,114485,0,1760226570,13832.29881906999,-85.84226127000147,53040.20390352001 2025-10-11,23:49:32.000,284,11107437,114965,0,1760226571,13832.332500619996,-85.9550473499985,53040.21787776 2025-10-11,23:49:33.000,284,11107371,114725,0,1760226572,13832.40660003,-86.03963690999808,53040.252813360006 2025-10-11,23:49:34.000,284,11107427,114765,0,1760226573,13832.40660003,-85.99734213000193,53040.28774896 2025-10-11,23:49:35.000,284,11107413,114765,0,1760226574,13832.460490509991,-85.92685083000106,53040.29473608001 2025-10-11,23:49:36.000,284,11107412,114765,0,1760226575,13832.467226820001,-85.83521214000211,53040.3366588 2025-10-11,23:49:37.000,284,11107395,114725,0,1760226576,13832.487435750001,-85.78586822999932,53040.34364592001 2025-10-11,23:49:38.000,284,11107399,114685,0,1760226577,13832.453754199996,-85.7083277999991,53040.3366588 2025-10-11,23:49:39.000,284,11107357,114765,0,1760226578,13832.36618217,-85.73652431999653,53040.37858152 2025-10-11,23:49:40.000,284,11107384,114525,0,1760226579,13832.30555538,-85.79996648999804,53040.45543984 2025-10-11,23:49:41.000,284,11107444,114805,0,1760226580,13832.271873829995,-85.97619473999657,53040.46242696001 2025-10-11,23:49:42.000,284,11107473,114685,0,1760226581,13832.251664899995,-86.10307907999959,53040.46242696001 2025-10-11,23:49:43.000,284,11107437,114525,0,1760226582,13832.27861013999,-86.22996341999533,53040.48338832 2025-10-11,23:49:44.000,284,11107421,114525,0,1760226583,13832.32576431,-86.25815994000004,53040.48338832 2025-10-11,23:49:45.000,284,11107435,114605,0,1760226584,13832.453754199996,-86.28635645999748,53040.51133680001 2025-10-11,23:49:46.000,284,11107367,114685,0,1760226585,13832.561535159992,-86.2652090699994,53040.50434968 2025-10-11,23:49:47.000,284,11107391,114365,0,1760226586,13832.676052429997,-86.18061950999981,53040.50434968 2025-10-11,23:49:48.000,284,11107384,114885,0,1760226587,13832.689525050002,-86.1171773399983,53040.53928528001 2025-10-11,23:49:49.000,284,11107454,114725,0,1760226588,13832.635634569997,-86.04668603999744,53040.52531104 2025-10-11,23:49:50.000,284,11107410,114725,0,1760226589,13832.534589919997,-86.06783342999552,53040.588195120006 2025-10-11,23:49:51.000,284,11107394,114405,0,1760226590,13832.453754199996,-86.08898082000087,53040.567233760004 2025-10-11,23:49:52.000,284,11107363,114765,0,1760226591,13832.372918479996,-86.08193169000151,53040.58120800001 2025-10-11,23:49:53.000,284,11107459,114205,0,1760226592,13832.31902799999,-85.99734213000193,53040.58120800001 2025-10-11,23:49:54.000,284,11107419,114685,0,1760226593,13832.426808960001,-85.82111387999612,53040.67902768001 2025-10-11,23:49:55.000,284,11107408,114645,0,1760226594,13832.554798849997,-85.6589838899963,53040.734924640004 2025-10-11,23:49:56.000,284,11107474,114645,0,1760226595,13832.669316120002,-85.62373823999951,53040.70697616001 2025-10-11,23:49:57.000,284,11107439,114485,0,1760226596,13832.770360770002,-85.63078736999887,53040.74191176 2025-10-11,23:49:58.000,284,11107463,114605,0,1760226597,13832.844460179993,-85.6730821500023,53040.81877008 2025-10-11,23:49:59.000,284,11107451,114725,0,1760226598,13832.824251249993,-85.77881909999996,53040.8606928 2025-10-11,23:50:00.000,284,11107445,114725,0,1760226599,13832.729942910002,-85.9057034399957,53040.8606928 2025-10-11,23:50:01.000,284,11107491,114685,0,1760226600,13832.601953019992,-85.9057034399957,53040.8606928 2025-10-11,23:50:02.000,284,11107475,114805,0,1760226601,13832.440281579991,-85.89160517999699,53040.88165416 2025-10-11,23:50:03.000,284,11107482,114765,0,1760226602,13832.352709549996,-85.79996648999804,53040.88165416 2025-10-11,23:50:04.000,284,11107483,114805,0,1760226603,13832.359445859991,-85.65193475999695,53040.86767992 2025-10-11,23:50:05.000,284,11107455,114725,0,1760226604,13832.453754199996,-85.51095215999521,53040.93755112 2025-10-11,23:50:06.000,284,11107417,114885,0,1760226605,13832.541326229992,-85.36996956000075,53040.88864128 2025-10-11,23:50:07.000,284,11107479,114725,0,1760226606,13832.649107190002,-85.28538000000117,53040.923576880006 2025-10-11,23:50:08.000,284,11107483,114645,0,1760226607,13832.676052429997,-85.22898695999902,53040.95851248 2025-10-11,23:50:09.000,284,11107459,114885,0,1760226608,13832.702997669992,-85.17964304999623,53040.930564 2025-10-11,23:50:10.000,284,11107429,114765,0,1760226609,13832.702997669992,-85.15849565999815,53040.972486720006 2025-10-11,23:50:11.000,284,11107520,114765,0,1760226610,13832.682788739992,-85.102102619996,53040.930564 2025-10-11,23:50:12.000,284,11107503,114685,0,1760226611,13832.723206599992,-85.07390609999857,53040.930564 2025-10-11,23:50:13.000,284,11107440,115085,0,1760226612,13832.756888149997,-85.08095522999793,53040.95851248 2025-10-11,23:50:14.000,284,11107438,114805,0,1760226613,13832.804042319993,-85.05275871000049,53040.99344808001 2025-10-11,23:50:15.000,284,11107414,114725,0,1760226614,13832.864669109993,-84.98931653999898,53041.04934504 2025-10-11,23:50:16.000,284,11107501,114765,0,1760226615,13832.884878039993,-84.9681691500009,53041.021396560005 2025-10-11,23:50:17.000,284,11107520,114605,0,1760226616,13832.891614349988,-84.89767785000004,53041.04934504 2025-10-11,23:50:18.000,284,11107465,114485,0,1760226617,13832.837723869998,-84.8553830699966,53041.0353708 2025-10-11,23:50:19.000,284,11107446,114485,0,1760226618,13832.763624459993,-84.82718654999917,53041.070306400004 2025-10-11,23:50:20.000,284,11107545,114845,0,1760226619,13832.763624459993,-84.76374437999766,53041.07729352 2025-10-11,23:50:21.000,284,11107461,114685,0,1760226620,13832.696261359997,-84.74259698999958,53041.06331928001 2025-10-11,23:50:22.000,284,11107445,114605,0,1760226621,13832.750151840002,-84.70030220999615,53041.021396560005 2025-10-11,23:50:23.000,284,11107532,114605,0,1760226622,13832.837723869998,-84.70735133999551,53041.06331928001 2025-10-11,23:50:24.000,284,11107430,114405,0,1760226623,13832.884878039993,-84.68620394999743,53041.04235792001 2025-10-11,23:50:25.000,284,11107420,114725,0,1760226624,13832.965713759993,-84.66505655999936,53041.105242 2025-10-11,23:50:26.000,284,11107480,114365,0,1760226625,13833.026340549994,-84.65800743,53041.070306400004 2025-10-11,23:50:27.000,284,11107506,114445,0,1760226626,13833.019604239998,-84.71440047000215,53041.12620336 2025-10-11,23:50:28.000,284,11107524,114565,0,1760226627,13832.952241139988,-84.7566952499983,53041.15415184 2025-10-11,23:50:29.000,284,11107486,114565,0,1760226628,13832.918559589998,-84.80603916000109,53041.189087440005 2025-10-11,23:50:30.000,284,11107501,114885,0,1760226629,13832.804042319993,-84.7919408999951,53041.16113896001 2025-10-11,23:50:31.000,284,11107517,114445,0,1760226630,13832.817514939998,-84.66505655999936,53041.1751132 2025-10-11,23:50:32.000,284,11107492,114885,0,1760226631,13832.837723869998,-84.5452213499957,53041.18210032001 2025-10-11,23:50:33.000,284,11107454,114525,0,1760226632,13832.911823279988,-84.4112878800006,53041.2449844 2025-10-11,23:50:34.000,284,11107468,114965,0,1760226633,13833.012867929989,-84.29145266999694,53041.23101016001 2025-10-11,23:50:35.000,284,11107399,115045,0,1760226634,13833.17453936999,-84.19276484999864,53041.20306168 2025-10-11,23:50:36.000,284,11107472,114685,0,1760226635,13833.33621080999,-84.07997877000162,53041.21703592 2025-10-11,23:50:37.000,284,11107484,114805,0,1760226636,13833.47767331999,-84.09407703000034,53041.25197152001 2025-10-11,23:50:38.000,284,11107442,114765,0,1760226637,13833.598926899991,-84.12227354999777,53041.25197152001 2025-10-11,23:50:39.000,284,11107453,114525,0,1760226638,13833.666290000001,-84.15047006999521,53041.27293288 2025-10-11,23:50:40.000,284,11107449,114725,0,1760226639,13833.733653099996,-84.1645683300012,53041.26594576 2025-10-11,23:50:41.000,284,11107514,114605,0,1760226640,13833.821225129992,-84.1645683300012,53041.29389424 2025-10-11,23:50:42.000,284,11107471,114685,0,1760226641,13833.895324539997,-84.1011261599997,53041.29389424 2025-10-11,23:50:43.000,284,11107410,114645,0,1760226642,13834.030050740002,-84.01653660000011,53041.356778320005 2025-10-11,23:50:44.000,284,11107450,114765,0,1760226643,13834.131095389988,-83.86145573999966,53041.37075256 2025-10-11,23:50:45.000,284,11107499,114725,0,1760226644,13834.218667419998,-83.78391530999943,53041.356778320005 2025-10-11,23:50:46.000,284,11107444,114645,0,1760226645,13834.286030519994,-83.7063748799992,53041.405688160005 2025-10-11,23:50:47.000,284,11107516,114525,0,1760226646,13834.265821589994,-83.69932574999984,53041.37773968001 2025-10-11,23:50:48.000,284,11107503,114725,0,1760226647,13834.198458489998,-83.69227662000048,53041.41267528 2025-10-11,23:50:49.000,284,11107524,114685,0,1760226648,13834.117622769998,-83.74866965999536,53041.46857224001 2025-10-11,23:50:50.000,284,11107495,114765,0,1760226649,13834.036787049998,-83.72047313999792,53041.475559360006 2025-10-11,23:50:51.000,284,11107512,114605,0,1760226650,13834.050259670003,-83.67817836000177,53041.49652072001 2025-10-11,23:50:52.000,284,11107473,114885,0,1760226651,13834.151304319988,-83.63588357999834,53041.524469200005 2025-10-11,23:50:53.000,284,11107534,114485,0,1760226652,13834.211931109989,-83.57949053999619,53041.524469200005 2025-10-11,23:50:54.000,284,11107526,114965,0,1760226653,13834.37360254999,-83.4949009799966,53041.573379040005 2025-10-11,23:50:55.000,284,11107505,114645,0,1760226654,13834.508328749995,-83.42440967999573,53041.61530176001 2025-10-11,23:50:56.000,284,11107523,114445,0,1760226655,13834.64305495,-83.28342708000127,53041.629276 2025-10-11,23:50:57.000,284,11107446,114685,0,1760226656,13834.7440996,-83.24113229999784,53041.65023736 2025-10-11,23:50:58.000,284,11107481,114685,0,1760226657,13834.710418049995,-83.19883752000169,53041.67818584 2025-10-11,23:50:59.000,284,11107504,114365,0,1760226658,13834.7440996,-83.17064099999698,53041.70613432 2025-10-11,23:51:00.000,284,11107530,114365,0,1760226659,13834.70368174,-83.12834622000082,53041.72010856 2025-10-11,23:51:01.000,284,11107505,114685,0,1760226660,13834.66326388,-83.09310056999675,53041.74805704 2025-10-11,23:51:02.000,284,11107526,114645,0,1760226661,13834.62284602,-83.02965839999524,53041.71312144001 2025-10-11,23:51:03.000,284,11107489,114445,0,1760226662,13834.609373399995,-82.96621623000101,53041.74805704 2025-10-11,23:51:04.000,284,11107530,114725,0,1760226663,13834.65652756999,-82.90982318999886,53041.70613432 2025-10-11,23:51:05.000,284,11107529,115045,0,1760226664,13834.65652756999,-82.9027740599995,53041.762031280006 2025-10-11,23:51:06.000,284,11107478,114805,0,1760226665,13834.65652756999,-82.89572493000014,53041.762031280006 2025-10-11,23:51:07.000,284,11107462,114645,0,1760226666,13834.63631863999,-82.92392144999758,53041.741069920005 2025-10-11,23:51:08.000,284,11107519,114565,0,1760226667,13834.568955539995,-82.97326536000037,53041.78299264001 2025-10-11,23:51:09.000,284,11107458,114725,0,1760226668,13834.53527398999,-82.98736361999909,53041.80395400001 2025-10-11,23:51:10.000,284,11107420,114805,0,1760226669,13834.41402040999,-82.98736361999909,53041.86683808 2025-10-11,23:51:11.000,284,11107512,114565,0,1760226670,13834.360129929999,-82.95211797000229,53041.77600552 2025-10-11,23:51:12.000,284,11107487,114805,0,1760226671,13834.259085279999,-82.92392144999758,53041.8388896 2025-10-11,23:51:13.000,284,11107475,114885,0,1760226672,13834.232140039989,-82.82523362999927,53041.859850960005 2025-10-11,23:51:14.000,284,11107467,114365,0,1760226673,13834.286030519994,-82.71949668000161,53041.85286384001 2025-10-11,23:51:15.000,284,11107521,114485,0,1760226674,13834.286030519994,-82.57851407999988,53041.88081232001 2025-10-11,23:51:16.000,284,11107453,114685,0,1760226675,13834.306239449994,-82.50097364999965,53041.85286384001 2025-10-11,23:51:17.000,284,11107460,114645,0,1760226676,13834.299503139999,-82.43753147999814,53041.85286384001 2025-10-11,23:51:18.000,284,11107492,114725,0,1760226677,13834.252348969989,-82.4093349600007,53041.859850960005 2025-10-11,23:51:19.000,284,11107444,114164,0,1760226678,13834.151304319988,-82.381138439996,53041.859850960005 2025-10-11,23:51:20.000,284,11107463,114525,0,1760226679,13833.969423950002,-82.35294191999856,53041.84587672 2025-10-11,23:51:21.000,284,11107478,114525,0,1760226680,13833.854906679997,-82.33884365999984,53041.88779944 2025-10-11,23:51:22.000,284,11107508,114685,0,1760226681,13833.767334650001,-82.33179453000048,53041.88081232001 2025-10-11,23:51:23.000,284,11107426,114605,0,1760226682,13833.733653099996,-82.31769627000176,53041.8738252 2025-10-11,23:51:24.000,284,11107462,114245,0,1760226683,13833.693235239996,-82.25425410000025,53041.859850960005 2025-10-11,23:51:25.000,284,11107463,114565,0,1760226684,13833.720180479992,-82.27540148999833,53041.86683808 2025-10-11,23:51:26.000,284,11107499,114605,0,1760226685,13833.747125720001,-82.26835235999897,53041.90177368001 2025-10-11,23:51:27.000,284,11107491,114365,0,1760226686,13833.740389409992,-82.24015584000153,53041.859850960005 2025-10-11,23:51:28.000,284,11107487,114565,0,1760226687,13833.699971549991,-82.25425410000025,53041.88081232001 2025-10-11,23:51:29.000,284,11107462,114565,0,1760226688,13833.713444169996,-82.29654887999641,53041.859850960005 2025-10-11,23:51:30.000,284,11107487,114405,0,1760226689,13833.679762619991,-82.27540148999833,53041.90177368001 2025-10-11,23:51:31.000,284,11107540,114805,0,1760226690,13833.571981659996,-82.2472049700009,53041.88779944 2025-10-11,23:51:32.000,284,11107486,114565,0,1760226691,13833.52482749,-82.24015584000153,53041.88081232001 2025-10-11,23:51:33.000,284,11107466,114445,0,1760226692,13833.52482749,-82.21900844999618,53041.88779944 2025-10-11,23:51:34.000,284,11107529,114525,0,1760226693,13833.51809117999,-82.16261541000131,53041.85286384001 2025-10-11,23:51:35.000,284,11107472,114805,0,1760226694,13833.511354869996,-82.16261541000131,53041.8738252 2025-10-11,23:51:36.000,284,11107519,114485,0,1760226695,13833.430519149995,-82.18376279999939,53041.88081232001 2025-10-11,23:51:37.000,284,11107467,114685,0,1760226696,13833.41704652999,-82.22605757999554,53041.88081232001 2025-10-11,23:51:38.000,284,11107563,114765,0,1760226697,13833.24190247,-82.29654887999641,53041.85286384001 2025-10-11,23:51:39.000,284,11107488,114485,0,1760226698,13833.080231029999,-82.35294191999856,53041.79696688 2025-10-11,23:51:40.000,284,11107504,114525,0,1760226699,13832.891614349988,-82.39523670000199,53041.90177368001 2025-10-11,23:51:41.000,284,11107502,114565,0,1760226700,13832.743415529992,-82.37408930999663,53041.83190248001 2025-10-11,23:51:42.000,284,11107474,114645,0,1760226701,13832.628898260002,-82.35999104999792,53041.80395400001 2025-10-11,23:51:43.000,284,11107463,114565,0,1760226702,13832.588480400002,-82.33884365999984,53041.8388896 2025-10-11,23:51:44.000,284,11107454,114565,0,1760226703,13832.554798849997,-82.33179453000048,53041.859850960005 2025-10-11,23:51:45.000,284,11107537,114725,0,1760226704,13832.487435750001,-82.31064713999513,53041.8388896 2025-10-11,23:51:46.000,284,11107484,114605,0,1760226705,13832.426808960001,-82.31769627000176,53041.810941120006 2025-10-11,23:51:47.000,284,11107512,114285,0,1760226706,13832.40660003,-82.35294191999856,53041.810941120006 2025-10-11,23:51:48.000,284,11107481,114525,0,1760226707,13832.36618217,-82.3458927899992,53041.81792824 2025-10-11,23:51:49.000,284,11107538,114565,0,1760226708,13832.31902799999,-82.42343321999942,53041.84587672 2025-10-11,23:51:50.000,284,11107527,114645,0,1760226709,13832.24492859,-82.43753147999814,53041.84587672 2025-10-11,23:51:51.000,284,11107539,114685,0,1760226710,13832.19777441999,-82.47982626000157,53041.84587672 2025-10-11,23:51:52.000,284,11107449,114685,0,1760226711,13832.12367501,-82.50097364999965,53041.84587672 2025-10-11,23:51:53.000,284,11107556,114525,0,1760226712,13832.07652083999,-82.50802277999901,53041.7690184 2025-10-11,23:51:54.000,284,11107541,114445,0,1760226713,13832.08325715,-82.47982626000157,53041.789979760004 2025-10-11,23:51:55.000,284,11107545,114645,0,1760226714,13832.00242143,-82.48687539000093,53041.7690184 2025-10-11,23:51:56.000,284,11107520,114685,0,1760226715,13831.962003569999,-82.47277713000221,53041.74805704 2025-10-11,23:51:57.000,284,11107556,114845,0,1760226716,13831.827277369994,-82.47982626000157,53041.73408280001 2025-10-11,23:51:58.000,284,11107543,114725,0,1760226717,13831.672342239988,-82.50802277999901,53041.741069920005 2025-10-11,23:51:59.000,284,11107529,114605,0,1760226718,13831.497198179997,-82.49392452000029,53041.7690184 2025-10-11,23:52:00.000,284,11107548,114605,0,1760226719,13831.375944599997,-82.5573666900018,53041.692160080005 2025-10-11,23:52:01.000,284,11107558,114525,0,1760226720,13831.288372570001,-82.5573666900018,53041.63626312001 2025-10-11,23:52:02.000,284,11107478,114805,0,1760226721,13831.234482089996,-82.57146495000052,53041.643250240006 2025-10-11,23:52:03.000,284,11107534,115005,0,1760226722,13831.173855299996,-82.52917016999709,53041.594340400006 2025-10-11,23:52:04.000,284,11107570,114565,0,1760226723,13831.200800539991,-82.55031755999516,53041.629276 2025-10-11,23:52:05.000,284,11107564,114725,0,1760226724,13831.113228509996,-82.57146495000052,53041.55241768 2025-10-11,23:52:06.000,284,11107551,114725,0,1760226725,13830.99871123999,-82.63490712000203,53041.5594048 2025-10-11,23:52:07.000,284,11107518,114605,0,1760226726,13830.87745765999,-82.63490712000203,53041.53844344 2025-10-11,23:52:08.000,284,11107478,114565,0,1760226727,13830.71578621999,-82.66310363999946,53041.524469200005 2025-10-11,23:52:09.000,284,11107496,114525,0,1760226728,13830.560851089998,-82.52212103999773,53041.51049496 2025-10-11,23:52:10.000,284,11107498,114645,0,1760226729,13830.473279059988,-82.43048234999878,53041.43363664 2025-10-11,23:52:11.000,284,11107492,114485,0,1760226730,13830.426124889993,-82.28949974999705,53041.41267528 2025-10-11,23:52:12.000,284,11107549,114485,0,1760226731,13830.392443340003,-82.16261541000131,53041.356778320005 2025-10-11,23:52:13.000,284,11107501,114725,0,1760226732,13830.405915959993,-82.07097671999509,53041.34979120001 2025-10-11,23:52:14.000,284,11107494,114685,0,1760226733,13830.419388579998,-82.05687845999637,53041.25197152001 2025-10-11,23:52:15.000,284,11107506,114525,0,1760226734,13830.399179649998,-82.11327149999852,53041.237997280004 2025-10-11,23:52:16.000,284,11107532,114605,0,1760226735,13830.385707029993,-82.21900844999618,53041.23101016001 2025-10-11,23:52:17.000,284,11107570,114405,0,1760226736,13830.325080239993,-82.32474540000112,53041.19607456 2025-10-11,23:52:18.000,284,11107501,114525,0,1760226737,13830.304871309992,-82.45867886999622,53041.119216240004 2025-10-11,23:52:19.000,284,11107481,114525,0,1760226738,13830.264453449992,-82.51507190999837,53041.140177600006 2025-10-11,23:52:20.000,284,11107527,114845,0,1760226739,13830.250980830002,-82.5926123399986,53041.13319048001 2025-10-11,23:52:21.000,284,11107526,114605,0,1760226740,13830.257717139997,-82.51507190999837,53041.09825488 2025-10-11,23:52:22.000,284,11107517,114725,0,1760226741,13830.358761789998,-82.47277713000221,53041.00742232 2025-10-11,23:52:23.000,284,11107539,114805,0,1760226742,13830.432861199988,-82.43753147999814,53041.00742232 2025-10-11,23:52:24.000,284,11107575,114685,0,1760226743,13830.513696919988,-82.37408930999663,53040.99344808001 2025-10-11,23:52:25.000,284,11107557,114645,0,1760226744,13830.688840979994,-82.31769627000176,53040.97947384 2025-10-11,23:52:26.000,284,11107524,114405,0,1760226745,13830.75620407999,-82.31769627000176,53040.87466704001 2025-10-11,23:52:27.000,284,11107525,114565,0,1760226746,13830.870721349995,-82.35294191999856,53040.902615520004 2025-10-11,23:52:28.000,284,11107503,114565,0,1760226747,13830.93808444999,-82.4445806099975,53040.94453824001 2025-10-11,23:52:29.000,284,11107562,114685,0,1760226748,13831.07954695999,-82.52212103999773,53040.91658976001 2025-10-11,23:52:30.000,284,11107577,114685,0,1760226749,13831.274899949996,-82.50097364999965,53040.88864128 2025-10-11,23:52:31.000,284,11107555,114645,0,1760226750,13831.402889839992,-82.50802277999901,53040.83274432 2025-10-11,23:52:32.000,284,11107554,114565,0,1760226751,13831.658869619998,-82.46572799999558,53040.90960264 2025-10-11,23:52:33.000,284,11107549,114485,0,1760226752,13831.753177959989,-82.47982626000157,53040.83973144 2025-10-11,23:52:34.000,284,11107568,114605,0,1760226753,13831.887904159994,-82.48687539000093,53040.87466704001 2025-10-11,23:52:35.000,284,11107525,114725,0,1760226754,13831.921585709999,-82.59966146999795,53040.84671856001 2025-10-11,23:52:36.000,284,11107621,114805,0,1760226755,13831.941794639999,-82.69834928999626,53040.902615520004 2025-10-11,23:52:37.000,284,11107507,114885,0,1760226756,13831.854222609989,-82.83228275999863,53040.88864128 2025-10-11,23:52:38.000,284,11107560,114565,0,1760226757,13831.820541059999,-82.97326536000037,53040.90960264 2025-10-11,23:52:39.000,284,11107588,114645,0,1760226758,13831.800332129998,-82.99441274999845,53040.88165416 2025-10-11,23:52:40.000,284,11107569,114285,0,1760226759,13831.887904159994,-83.00851100999716,53040.90960264 2025-10-11,23:52:41.000,284,11107551,114485,0,1760226760,13832.049575599995,-82.88867580000078,53040.89562840001 2025-10-11,23:52:42.000,284,11107543,114725,0,1760226761,13832.19777441999,-82.73359494000033,53040.88165416 2025-10-11,23:52:43.000,284,11107554,114525,0,1760226762,13832.359445859991,-82.61375972999667,53040.96549960001 2025-10-11,23:52:44.000,284,11107503,114965,0,1760226763,13832.460490509991,-82.58556320999924,53040.84671856001 2025-10-11,23:52:45.000,284,11107572,114365,0,1760226764,13832.548062540001,-82.5573666900018,53040.95851248 2025-10-11,23:52:46.000,284,11107580,114365,0,1760226765,13832.514380989996,-82.61375972999667,53040.97947384 2025-10-11,23:52:47.000,284,11107552,114525,0,1760226766,13832.541326229992,-82.67015276999882,53040.99344808001 2025-10-11,23:52:48.000,284,11107499,114925,0,1760226767,13832.521117299992,-82.71244755000225,53040.90960264 2025-10-11,23:52:49.000,284,11107528,114525,0,1760226768,13832.575007779997,-82.69834928999626,53040.923576880006 2025-10-11,23:52:50.000,284,11107534,115005,0,1760226769,13832.649107190002,-82.67015276999882,53041.01440944001 2025-10-11,23:52:51.000,284,11107554,114405,0,1760226770,13832.783833389993,-82.63490712000203,53041.04235792001 2025-10-11,23:52:52.000,284,11107583,114405,0,1760226771,13832.918559589998,-82.60671059999731,53041.00742232 2025-10-11,23:52:53.000,284,11107508,114645,0,1760226772,13833.127385199994,-82.56441582000116,53041.0353708 2025-10-11,23:52:54.000,284,11107511,114645,0,1760226773,13833.289056639995,-82.58556320999924,53041.0353708 2025-10-11,23:52:55.000,284,11107498,114485,0,1760226774,13833.40357391,-82.62785798999539,53041.119216240004 2025-10-11,23:52:56.000,284,11107563,114525,0,1760226775,13833.450728079995,-82.71244755000225,53041.16113896001 2025-10-11,23:52:57.000,284,11107566,114725,0,1760226776,13833.43725545999,-82.76884058999713,53041.21004880001 2025-10-11,23:52:58.000,284,11107491,114725,0,1760226777,13833.43725545999,-82.87457754000206,53041.26594576 2025-10-11,23:52:59.000,284,11107488,114685,0,1760226778,13833.349683429995,-82.96621623000101,53041.286907120004 2025-10-11,23:53:00.000,284,11107503,114725,0,1760226779,13833.329474499995,-82.95916710000165,53041.286907120004 2025-10-11,23:53:01.000,284,11107599,114365,0,1760226780,13833.38336498,-82.92392144999758,53041.32882984001 2025-10-11,23:53:02.000,284,11107505,114685,0,1760226781,13833.42378284,-82.83228275999863,53041.34280408 2025-10-11,23:53:03.000,284,11107580,114605,0,1760226782,13833.51809117999,-82.79703711000184,53041.34979120001 2025-10-11,23:53:04.000,284,11107517,114645,0,1760226783,13833.62587214,-82.75474232999841,53041.44062376 2025-10-11,23:53:05.000,284,11107483,114605,0,1760226784,13833.733653099996,-82.75474232999841,53041.37075256 2025-10-11,23:53:06.000,284,11107601,114525,0,1760226785,13833.807752510002,-82.78293884999584,53041.454598000004 2025-10-11,23:53:07.000,284,11107596,114445,0,1760226786,13833.895324539997,-82.82523362999927,53041.50350784 2025-10-11,23:53:08.000,284,11107554,114245,0,1760226787,13833.935742399997,-82.86752840999543,53041.524469200005 2025-10-11,23:53:09.000,284,11107525,114805,0,1760226788,13833.895324539997,-82.83228275999863,53041.55241768 2025-10-11,23:53:10.000,284,11107522,114525,0,1760226789,13833.969423950002,-82.84638101999735,53041.58036616 2025-10-11,23:53:11.000,284,11107531,114445,0,1760226790,13834.050259670003,-82.76179145999777,53041.58735328001 2025-10-11,23:53:12.000,284,11107556,114725,0,1760226791,13834.131095389988,-82.64900538000074,53041.692160080005 2025-10-11,23:53:13.000,284,11107465,114725,0,1760226792,13834.272557899989,-82.57851407999988,53041.71312144001 2025-10-11,23:53:14.000,284,11107590,114685,0,1760226793,13834.467910889995,-82.48687539000093,53041.72010856 2025-10-11,23:53:15.000,284,11107546,114885,0,1760226794,13834.57569184999,-82.4445806099975,53041.72709568 2025-10-11,23:53:16.000,284,11107498,114685,0,1760226795,13834.7440996,-82.45867886999622,53041.7690184 2025-10-11,23:53:17.000,284,11107530,114605,0,1760226796,13834.750835909996,-82.52212103999773,53041.81792824 2025-10-11,23:53:18.000,284,11107510,114605,0,1760226797,13834.72389067,-82.67015276999882,53041.84587672 2025-10-11,23:53:19.000,284,11107572,114645,0,1760226798,13834.64305495,-82.7899879799952,53041.8388896 2025-10-11,23:53:20.000,284,11107527,114605,0,1760226799,13834.528537679995,-82.96621623000101,53041.91574792 2025-10-11,23:53:21.000,284,11107513,114725,0,1760226800,13834.41402040999,-83.00851100999716,53041.98561912 2025-10-11,23:53:22.000,284,11107619,114645,0,1760226801,13834.360129929999,-83.12834622000082,53042.0135676 2025-10-11,23:53:23.000,284,11107501,114525,0,1760226802,13834.360129929999,-83.13539535000018,53042.0135676 2025-10-11,23:53:24.000,284,11107597,114725,0,1760226803,13834.44096565,-83.15654273999826,53042.02055472001 2025-10-11,23:53:25.000,284,11107602,114645,0,1760226804,13834.47464719999,-83.21293578000041,53042.04151608 2025-10-11,23:53:26.000,284,11107563,114725,0,1760226805,13834.528537679995,-83.21998490999977,53042.06247744 2025-10-11,23:53:27.000,284,11107614,114525,0,1760226806,13834.589164469995,-83.2481814299972,53042.097413040006 2025-10-11,23:53:28.000,284,11107528,114805,0,1760226807,13834.63631863999,-83.3468692499955,53042.125361520004 2025-10-11,23:53:29.000,284,11107582,114405,0,1760226808,13834.568955539995,-83.41031141999702,53042.15331 2025-10-11,23:53:30.000,284,11107594,114365,0,1760226809,13834.51506505999,-83.50195010999596,53042.16029712 2025-10-11,23:53:31.000,284,11107512,115045,0,1760226810,13834.447701959994,-83.6076870600009,53042.16728424001 2025-10-11,23:53:32.000,284,11107530,114525,0,1760226811,13834.360129929999,-83.60063793000154,53042.21619408001 2025-10-11,23:53:33.000,284,11107497,114445,0,1760226812,13834.265821589994,-83.57949053999619,53042.21619408001 2025-10-11,23:53:34.000,284,11107592,114685,0,1760226813,13834.245612659994,-83.53719576000003,53042.20920696 2025-10-11,23:53:35.000,284,11107577,114405,0,1760226814,13834.259085279999,-83.46670445999916,53042.18824560001 2025-10-11,23:53:36.000,284,11107566,114525,0,1760226815,13834.259085279999,-83.38916402999894,53042.23715544001 2025-10-11,23:53:37.000,284,11107602,114565,0,1760226816,13834.232140039989,-83.3468692499955,53042.2231812 2025-10-11,23:53:38.000,284,11107555,114445,0,1760226817,13834.178249559998,-83.25523055999656,53042.21619408001 2025-10-11,23:53:39.000,284,11107477,114645,0,1760226818,13834.131095389988,-83.1847392599957,53042.17427136 2025-10-11,23:53:40.000,284,11107599,114365,0,1760226819,13834.164776939993,-83.17769012999634,53042.18824560001 2025-10-11,23:53:41.000,284,11107606,114445,0,1760226820,13834.104150149993,-83.13539535000018,53042.195232720005 2025-10-11,23:53:42.000,284,11107576,114605,0,1760226821,13834.050259670003,-83.17769012999634,53042.26510392001 2025-10-11,23:53:43.000,284,11107585,114365,0,1760226822,13833.908797160002,-83.15654273999826,53042.25811680001 2025-10-11,23:53:44.000,284,11107618,114245,0,1760226823,13833.780807269992,-83.16359186999762,53042.28606528001 2025-10-11,23:53:45.000,284,11107514,114365,0,1760226824,13833.632608449996,-83.12129709000146,53042.25811680001 2025-10-11,23:53:46.000,284,11107518,114445,0,1760226825,13833.47767331999,-83.06490404999931,53042.25811680001 2025-10-11,23:53:47.000,284,11107509,114525,0,1760226826,13833.369892359995,-82.98031448999973,53042.26510392001 2025-10-11,23:53:48.000,284,11107599,114645,0,1760226827,13833.27558401999,-82.86047927999607,53042.25811680001 2025-10-11,23:53:49.000,284,11107539,114485,0,1760226828,13833.228429849994,-82.72654581000097,53042.23016832 2025-10-11,23:53:50.000,284,11107609,114565,0,1760226829,13833.188011989994,-82.5926123399986,53042.23016832 2025-10-11,23:53:51.000,284,11107588,114725,0,1760226830,13833.25537508999,-82.46572799999558,53042.18125848 2025-10-11,23:53:52.000,284,11107515,114725,0,1760226831,13833.248638779995,-82.381138439996,53042.18125848 2025-10-11,23:53:53.000,284,11107575,114565,0,1760226832,13833.188011989994,-82.33179453000048,53042.20221984 2025-10-11,23:53:54.000,284,11107535,114365,0,1760226833,13833.127385199994,-82.35999104999792,53042.20920696 2025-10-11,23:53:55.000,284,11107578,114725,0,1760226834,13833.026340549994,-82.4445806099975,53042.13933576001 2025-10-11,23:53:56.000,284,11107577,114405,0,1760226835,13832.871405419988,-82.50097364999965,53042.13933576001 2025-10-11,23:53:57.000,284,11107623,114405,0,1760226836,13832.777097079997,-82.50097364999965,53042.09042592001 2025-10-11,23:53:58.000,284,11107514,114725,0,1760226837,13832.669316120002,-82.50097364999965,53042.0834388 2025-10-11,23:53:59.000,284,11107586,114605,0,1760226838,13832.561535159992,-82.47982626000157,53042.13234864 2025-10-11,23:54:00.000,284,11107545,114565,0,1760226839,13832.480699439991,-82.47277713000221,53042.09042592001 2025-10-11,23:54:01.000,284,11107609,114605,0,1760226840,13832.40660003,-82.42343321999942,53042.10440016 2025-10-11,23:54:02.000,284,11107503,114405,0,1760226841,13832.36618217,-82.39523670000199,53042.03452896 2025-10-11,23:54:03.000,284,11107503,114525,0,1760226842,13832.28534645,-82.38818756999535,53042.02055472001 2025-10-11,23:54:04.000,284,11107622,114525,0,1760226843,13832.26513752,-82.43048234999878,53041.99959336001 2025-10-11,23:54:05.000,284,11107552,114845,0,1760226844,13832.352709549996,-82.43753147999814,53041.978632000006 2025-10-11,23:54:06.000,284,11107610,114405,0,1760226845,13832.33923692999,-82.48687539000093,53041.98561912 2025-10-11,23:54:07.000,284,11107609,114285,0,1760226846,13832.413336339996,-82.47277713000221,53041.95068352001 2025-10-11,23:54:08.000,284,11107557,114765,0,1760226847,13832.447017890001,-82.48687539000093,53041.978632000006 2025-10-11,23:54:09.000,284,11107605,114525,0,1760226848,13832.467226820001,-82.49392452000029,53041.929722160006 2025-10-11,23:54:10.000,284,11107578,114725,0,1760226849,13832.487435750001,-82.45867886999622,53041.908760800005 2025-10-11,23:54:11.000,284,11107559,114885,0,1760226850,13832.487435750001,-82.40228583000135,53041.93670928 2025-10-11,23:54:12.000,284,11107584,114605,0,1760226851,13832.500908369992,-82.33179453000048,53041.92273504001 2025-10-11,23:54:13.000,284,11107621,114525,0,1760226852,13832.447017890001,-82.28245061999769,53041.90177368001 2025-10-11,23:54:14.000,284,11107629,114685,0,1760226853,13832.480699439991,-82.26835235999897,53041.89478656 2025-10-11,23:54:15.000,284,11107618,114605,0,1760226854,13832.487435750001,-82.21900844999618,53041.90177368001 2025-10-11,23:54:16.000,284,11107573,114285,0,1760226855,13832.534589919997,-82.18376279999939,53041.8738252 2025-10-11,23:54:17.000,284,11107555,114485,0,1760226856,13832.548062540001,-82.16966454000067,53041.92273504001 2025-10-11,23:54:18.000,284,11107577,114485,0,1760226857,13832.649107190002,-82.17671367000003,53041.90177368001 2025-10-11,23:54:19.000,284,11107573,114485,0,1760226858,13832.689525050002,-82.16966454000067,53041.90177368001 2025-10-11,23:54:20.000,284,11107577,114525,0,1760226859,13832.763624459993,-82.17671367000003,53041.93670928 2025-10-11,23:54:21.000,284,11107611,114725,0,1760226860,13832.810778630002,-82.20491018999746,53041.978632000006 2025-10-11,23:54:22.000,284,11107577,114725,0,1760226861,13832.844460179993,-82.1978610599981,53041.978632000006 2025-10-11,23:54:23.000,284,11107531,114405,0,1760226862,13832.864669109993,-82.25425410000025,53041.99260624 2025-10-11,23:54:24.000,284,11107577,114565,0,1760226863,13832.824251249993,-82.33884365999984,53041.96465776 2025-10-11,23:54:25.000,284,11107527,114565,0,1760226864,13832.804042319993,-82.42343321999942,53041.98561912 2025-10-11,23:54:26.000,284,11107560,114365,0,1760226865,13832.756888149997,-82.51507190999837,53041.96465776 2025-10-11,23:54:27.000,284,11107588,114565,0,1760226866,13832.702997669992,-82.60671059999731,53041.99260624 2025-10-11,23:54:28.000,284,11107560,114565,0,1760226867,13832.702997669992,-82.63490712000203,53042.0135676 2025-10-11,23:54:29.000,284,11107572,114365,0,1760226868,13832.709733980002,-82.64195625000139,53041.99959336001 2025-10-11,23:54:30.000,284,11107583,114445,0,1760226869,13832.871405419988,-82.68425102999754,53041.99959336001 2025-10-11,23:54:31.000,284,11107586,114445,0,1760226870,13832.999395309998,-82.6913001599969,53042.027541840005 2025-10-11,23:54:32.000,284,11107577,114565,0,1760226871,13833.22169354,-82.75474232999841,53042.0135676 2025-10-11,23:54:33.000,284,11107598,114645,0,1760226872,13833.390101289995,-82.75474232999841,53042.05549032 2025-10-11,23:54:34.000,284,11107625,114645,0,1760226873,13833.55850903999,-82.83228275999863,53042.097413040006 2025-10-11,23:54:35.000,284,11107535,114565,0,1760226874,13833.747125720001,-82.90982318999886,53042.16728424001 2025-10-11,23:54:36.000,284,11107518,114485,0,1760226875,13833.929006090002,-82.99441274999845,53042.17427136 2025-10-11,23:54:37.000,284,11107572,114605,0,1760226876,13834.003105499993,-83.10014969999611,53042.26510392001 2025-10-11,23:54:38.000,284,11107607,114645,0,1760226877,13834.077204909998,-83.13539535000018,53042.27907816 2025-10-11,23:54:39.000,284,11107643,114405,0,1760226878,13834.090677529988,-83.20588665000105,53042.327988 2025-10-11,23:54:40.000,284,11107560,114885,0,1760226879,13834.158040629998,-83.26227968999592,53042.35593648001 2025-10-11,23:54:41.000,284,11107611,114565,0,1760226880,13834.131095389988,-83.33982011999615,53042.38388496001 2025-10-11,23:54:42.000,284,11107555,114725,0,1760226881,13834.218667419998,-83.3468692499955,53042.41882056 2025-10-11,23:54:43.000,284,11107566,114365,0,1760226882,13834.40054779,-83.32572185999743,53042.460743280004 2025-10-11,23:54:44.000,284,11107642,114725,0,1760226883,13834.57569184999,-83.31867272999807,53042.47471752001 2025-10-11,23:54:45.000,284,11107598,114525,0,1760226884,13834.750835909996,-83.30457446999935,53042.50965312 2025-10-11,23:54:46.000,284,11107565,114645,0,1760226885,13834.905771040001,-83.28342708000127,53042.52362736001 2025-10-11,23:54:47.000,284,11107545,114565,0,1760226886,13834.966397830001,-83.26227968999592,53042.58651144 2025-10-11,23:54:48.000,284,11107520,114325,0,1760226887,13834.993343069997,-83.37506577000022,53042.628434160004 2025-10-11,23:54:49.000,284,11107619,114485,0,1760226888,13835.047233550002,-83.45260620000045,53042.64240840001 2025-10-11,23:54:50.000,284,11107618,114685,0,1760226889,13835.040497239992,-83.58653966999555,53042.628434160004 2025-10-11,23:54:51.000,284,11107610,114445,0,1760226890,13835.033760929997,-83.64998183999705,53042.71926672001 2025-10-11,23:54:52.000,284,11107610,114445,0,1760226891,13835.000079379992,-83.69227662000048,53042.76118944001 2025-10-11,23:54:53.000,284,11107565,114725,0,1760226892,13834.986606760001,-83.76981705000071,53042.75420232 2025-10-11,23:54:54.000,284,11107597,114485,0,1760226893,13835.020288309992,-83.76276792000135,53042.78913792001 2025-10-11,23:54:55.000,284,11107577,114285,0,1760226894,13835.040497239992,-83.72752226999728,53042.81009928001 2025-10-11,23:54:56.000,284,11107588,114325,0,1760226895,13835.080915099992,-83.72752226999728,53042.78913792001 2025-10-11,23:54:57.000,284,11107619,114645,0,1760226896,13835.053969859997,-83.72047313999792,53042.84503488 2025-10-11,23:54:58.000,284,11107653,114605,0,1760226897,13835.047233550002,-83.79096443999879,53042.83804776001 2025-10-11,23:54:59.000,284,11107546,114685,0,1760226898,13834.966397830001,-83.76981705000071,53042.85900912001 2025-10-11,23:55:00.000,284,11107643,114645,0,1760226899,13834.865353180001,-83.79801356999815,53042.90093184 2025-10-11,23:55:01.000,284,11107562,114645,0,1760226900,13834.791253769996,-83.83325922000222,53042.88695760001 2025-10-11,23:55:02.000,284,11107607,114605,0,1760226901,13834.710418049995,-83.86850486999901,53042.88695760001 2025-10-11,23:55:03.000,284,11107611,114325,0,1760226902,13834.63631863999,-83.89670138999645,53042.90093184 2025-10-11,23:55:04.000,284,11107629,114685,0,1760226903,13834.508328749995,-83.96719268999732,53042.87997048 2025-10-11,23:55:05.000,284,11107586,114805,0,1760226904,13834.43422933999,-84.06588050999562,53042.914906080005 2025-10-11,23:55:06.000,284,11107543,114525,0,1760226905,13834.232140039989,-84.13637180999649,53042.92888032001 2025-10-11,23:55:07.000,284,11107569,114365,0,1760226906,13834.063732289993,-84.19276484999864,53042.83804776001 2025-10-11,23:55:08.000,284,11107535,114445,0,1760226907,13833.962687639993,-84.21391223999672,53042.93586744001 2025-10-11,23:55:09.000,284,11107574,114565,0,1760226908,13833.834697749997,-84.15751920000184,53042.90791896001 2025-10-11,23:55:10.000,284,11107549,114685,0,1760226909,13833.841434059992,-84.12227354999777,53042.87997048 2025-10-11,23:55:11.000,284,11107601,114245,0,1760226910,13833.794279889997,-84.01653660000011,53042.83804776001 2025-10-11,23:55:12.000,284,11107589,114725,0,1760226911,13833.760598339992,-83.92489791000116,53042.865996240005 2025-10-11,23:55:13.000,284,11107528,114565,0,1760226912,13833.713444169996,-83.93899616999988,53042.83804776001 2025-10-11,23:55:14.000,284,11107645,114525,0,1760226913,13833.693235239996,-83.9530944299986,53042.78913792001 2025-10-11,23:55:15.000,284,11107605,114565,0,1760226914,13833.62587214,-84.03768398999819,53042.75420232 2025-10-11,23:55:16.000,284,11107589,114765,0,1760226915,13833.58545428,-84.13637180999649,53042.83106064 2025-10-11,23:55:17.000,284,11107644,114405,0,1760226916,13833.551772729996,-84.24915789000079,53042.75420232 2025-10-11,23:55:18.000,284,11107613,114685,0,1760226917,13833.47767331999,-84.30555092999566,53042.73324096 2025-10-11,23:55:19.000,284,11107565,114365,0,1760226918,13833.44399177,-84.30555092999566,53042.76118944001 2025-10-11,23:55:20.000,284,11107574,114765,0,1760226919,13833.349683429995,-84.24915789000079,53042.7122796 2025-10-11,23:55:21.000,284,11107569,114605,0,1760226920,13833.32273819,-84.19276484999864,53042.74022808001 2025-10-11,23:55:22.000,284,11107655,114445,0,1760226921,13833.31600187999,-84.07997877000162,53042.72625384 2025-10-11,23:55:23.000,284,11107607,114445,0,1760226922,13833.30252926,-84.00243834000139,53042.70529248 2025-10-11,23:55:24.000,284,11107692,114605,0,1760226923,13833.32273819,-83.9178487800018,53042.649395520006 2025-10-11,23:55:25.000,284,11107611,114245,0,1760226924,13833.29579294999,-83.94604529999924,53042.63542128 2025-10-11,23:55:26.000,284,11107642,114445,0,1760226925,13833.248638779995,-83.96719268999732,53042.62144704001 2025-10-11,23:55:27.000,284,11107587,114445,0,1760226926,13833.2621114,-83.9883400799954,53042.6074728 2025-10-11,23:55:28.000,284,11107557,114405,0,1760226927,13833.349683429995,-84.07292964000226,53042.59349856001 2025-10-11,23:55:29.000,284,11107595,114485,0,1760226928,13833.390101289995,-84.1011261599997,53042.54458872 2025-10-11,23:55:30.000,284,11107634,114405,0,1760226929,13833.41704652999,-84.17866658999992,53042.55856296 2025-10-11,23:55:31.000,284,11107628,114565,0,1760226930,13833.4642007,-84.29145266999694,53042.579524320005 2025-10-11,23:55:32.000,284,11107642,114325,0,1760226931,13833.450728079995,-84.39718962000188,53042.55157584001 2025-10-11,23:55:33.000,284,11107603,114765,0,1760226932,13833.50461856,-84.39718962000188,53042.60048568001 2025-10-11,23:55:34.000,284,11107561,114725,0,1760226933,13833.48440963,-84.47473005000211,53042.59349856001 2025-10-11,23:55:35.000,284,11107595,114285,0,1760226934,13833.52482749,-84.48882831000083,53042.60048568001 2025-10-11,23:55:36.000,284,11107591,114365,0,1760226935,13833.55850903999,-84.52407395999762,53042.55157584001 2025-10-11,23:55:37.000,284,11107647,115045,0,1760226936,13833.632608449996,-84.52407395999762,53042.55856296 2025-10-11,23:55:38.000,284,11107584,114725,0,1760226937,13833.699971549991,-84.5099756999989,53042.59349856001 2025-10-11,23:55:39.000,284,11107603,114365,0,1760226938,13833.767334650001,-84.5452213499957,53042.60048568001 2025-10-11,23:55:40.000,284,11107574,114285,0,1760226939,13833.753862029997,-84.63686004000192,53042.59349856001 2025-10-11,23:55:41.000,284,11107570,114525,0,1760226940,13833.827961440002,-84.65095830000064,53042.6074728 2025-10-11,23:55:42.000,284,11107664,114405,0,1760226941,13833.848170370002,-84.67915481999808,53042.57253720001 2025-10-11,23:55:43.000,284,11107674,114365,0,1760226942,13833.915533469997,-84.67210568999872,53042.64240840001 2025-10-11,23:55:44.000,284,11107561,114605,0,1760226943,13833.989632880002,-84.65095830000064,53042.61445992 2025-10-11,23:55:45.000,284,11107563,114725,0,1760226944,13834.023314429993,-84.64390917000128,53042.60048568001 2025-10-11,23:55:46.000,284,11107596,114685,0,1760226945,13834.117622769998,-84.62276177999593,53042.6074728 2025-10-11,23:55:47.000,284,11107553,114205,0,1760226946,13834.151304319988,-84.55227048000233,53042.60048568001 2025-10-11,23:55:48.000,284,11107615,114565,0,1760226947,13834.232140039989,-84.49587744000019,53042.63542128 2025-10-11,23:55:49.000,284,11107559,114565,0,1760226948,13834.33318468999,-84.39014048999525,53042.55157584001 2025-10-11,23:55:50.000,284,11107588,114325,0,1760226949,13834.44096565,-84.40423875000124,53042.66336976 2025-10-11,23:55:51.000,284,11107618,114725,0,1760226950,13834.50159244,-84.46768091999547,53042.61445992 2025-10-11,23:55:52.000,284,11107598,114485,0,1760226951,13834.60263709,-84.52407395999762,53042.628434160004 2025-10-11,23:55:53.000,284,11107568,114525,0,1760226952,13834.64305495,-84.64390917000128,53042.677344 2025-10-11,23:55:54.000,284,11107633,114725,0,1760226953,13834.730626979996,-84.7214496000015,53042.70529248 2025-10-11,23:55:55.000,284,11107605,114325,0,1760226954,13834.797990079991,-84.82718654999917,53042.63542128 2025-10-11,23:55:56.000,284,11107640,114365,0,1760226955,13834.818199009991,-84.80603916000109,53042.67035688001 2025-10-11,23:55:57.000,284,11107617,114685,0,1760226956,13834.912507349996,-84.79899003000173,53042.747215200005 2025-10-11,23:55:58.000,284,11107652,114365,0,1760226957,13835.000079379992,-84.73554786000022,53042.72625384 2025-10-11,23:55:59.000,284,11107582,114405,0,1760226958,13835.094387719997,-84.68620394999743,53042.7122796 2025-10-11,23:56:00.000,284,11107600,114445,0,1760226959,13835.168487130002,-84.65800743,53042.72625384 2025-10-11,23:56:01.000,284,11107587,114365,0,1760226960,13835.330158569988,-84.66505655999936,53042.677344 2025-10-11,23:56:02.000,284,11107588,114725,0,1760226961,13835.390785359989,-84.67915481999808,53042.70529248 2025-10-11,23:56:03.000,284,11107622,114485,0,1760226962,13835.444675839994,-84.65800743,53042.74022808001 2025-10-11,23:56:04.000,284,11107662,114365,0,1760226963,13835.512038939989,-84.61571264999657,53042.74022808001 2025-10-11,23:56:05.000,284,11107673,114365,0,1760226964,13835.559193109999,-84.58751612999913,53042.76817656001 2025-10-11,23:56:06.000,284,11107685,114565,0,1760226965,13835.545720489994,-84.5099756999989,53042.83804776001 2025-10-11,23:56:07.000,284,11107631,114485,0,1760226966,13835.525511559994,-84.45358265999675,53042.82407352 2025-10-11,23:56:08.000,284,11107651,114405,0,1760226967,13835.525511559994,-84.41833700999996,53042.865996240005 2025-10-11,23:56:09.000,284,11107639,114525,0,1760226968,13835.565929419994,-84.46063178999611,53042.87298336 2025-10-11,23:56:10.000,284,11107604,114285,0,1760226969,13835.64002883,-84.50292656999954,53042.914906080005 2025-10-11,23:56:11.000,284,11107630,114205,0,1760226970,13835.65350144999,-84.53112308999698,53042.87997048 2025-10-11,23:56:12.000,284,11107669,114285,0,1760226971,13835.6198199,-84.59456525999849,53042.93586744001 2025-10-11,23:56:13.000,284,11107608,114765,0,1760226972,13835.565929419994,-84.74964611999894,53042.97080304 2025-10-11,23:56:14.000,284,11107598,114485,0,1760226973,13835.518775249999,-84.81308829000045,53042.984777280006 2025-10-11,23:56:15.000,284,11107607,114445,0,1760226974,13835.491830009989,-84.9681691500009,53042.984777280006 2025-10-11,23:56:16.000,284,11107654,114645,0,1760226975,13835.505302629994,-85.03866045000177,53043.01272576 2025-10-11,23:56:17.000,284,11107658,114325,0,1760226976,13835.565929419994,-85.13029914000072,53042.984777280006 2025-10-11,23:56:18.000,284,11107639,114725,0,1760226977,13835.606347279994,-85.16554478999751,53042.9917644 2025-10-11,23:56:19.000,284,11107634,114565,0,1760226978,13835.81517288999,-85.18669217999559,53043.04067424 2025-10-11,23:56:20.000,284,11107585,114685,0,1760226979,13835.86232706,-85.20783957000094,53043.05464848001 2025-10-11,23:56:21.000,284,11107596,114365,0,1760226980,13835.970108019996,-85.17964304999623,53043.04766136 2025-10-11,23:56:22.000,284,11107633,114445,0,1760226981,13836.111570529996,-85.14439739999943,53043.04766136 2025-10-11,23:56:23.000,284,11107658,114445,0,1760226982,13836.178933629992,-85.19374131000222,53043.06862272 2025-10-11,23:56:24.000,284,11107622,114445,0,1760226983,13836.253033039997,-85.20079044000158,53043.09657120001 2025-10-11,23:56:25.000,284,11107621,114325,0,1760226984,13836.293450899997,-85.23603608999838,53043.09657120001 2025-10-11,23:56:26.000,284,11107603,114405,0,1760226985,13836.286714590002,-85.20783957000094,53043.07560984001 2025-10-11,23:56:27.000,284,11107649,114405,0,1760226986,13836.428177100002,-85.20079044000158,53043.07560984001 2025-10-11,23:56:28.000,284,11107638,114365,0,1760226987,13836.475331269998,-85.27833087000181,53043.152468160006 2025-10-11,23:56:29.000,284,11107616,114245,0,1760226988,13836.509012819988,-85.32767477999732,53043.18041664 2025-10-11,23:56:30.000,284,11107655,114245,0,1760226989,13836.596584849998,-85.36996956000075,53043.27124920001 2025-10-11,23:56:31.000,284,11107679,114605,0,1760226990,13836.616793779998,-85.42636259999563,53043.27124920001 2025-10-11,23:56:32.000,284,11107658,114525,0,1760226991,13836.535958059998,-85.41931346999627,53043.26426208001 2025-10-11,23:56:33.000,284,11107658,114605,0,1760226992,13836.576375919998,-85.34177303999604,53043.28522344 2025-10-11,23:56:34.000,284,11107614,114485,0,1760226993,13836.576375919998,-85.19374131000222,53043.36208176001 2025-10-11,23:56:35.000,284,11107608,114565,0,1760226994,13836.623530089993,-85.09505348999664,53043.31317192001 2025-10-11,23:56:36.000,284,11107655,114405,0,1760226995,13836.637002709998,-84.9681691500009,53043.27823632 2025-10-11,23:56:37.000,284,11107606,114685,0,1760226996,13836.704365809994,-84.92587436999747,53043.40400448 2025-10-11,23:56:38.000,284,11107630,114485,0,1760226997,13836.684156879994,-84.91882523999811,53043.376056 2025-10-11,23:56:39.000,284,11107678,114285,0,1760226998,13836.670684259989,-85.03161131999514,53043.42496584 2025-10-11,23:56:40.000,284,11107701,114645,0,1760226999,13836.603321159993,-85.102102619996,53043.417978720005 2025-10-11,23:56:41.000,284,11107619,114445,0,1760227000,13836.522485439993,-85.19374131000222,53043.43894008001 2025-10-11,23:56:42.000,284,11107625,114085,0,1760227001,13836.475331269998,-85.29242913000053,53043.49483704 2025-10-11,23:56:43.000,284,11107700,114445,0,1760227002,13836.421440789993,-85.2501343499971,53043.52278552 2025-10-11,23:56:44.000,284,11107669,114525,0,1760227003,13836.482067579993,-85.2148887000003,53043.54374688 2025-10-11,23:56:45.000,284,11107638,114605,0,1760227004,13836.502276509993,-85.13029914000072,53043.49483704 2025-10-11,23:56:46.000,284,11107677,114405,0,1760227005,13836.569639609988,-85.06685696999921,53043.487849920006 2025-10-11,23:56:47.000,284,11107619,114525,0,1760227006,13836.576375919998,-84.99636566999834,53043.5157984 2025-10-11,23:56:48.000,284,11107644,114445,0,1760227007,13836.643739019994,-84.99636566999834,53043.57868248001 2025-10-11,23:56:49.000,284,11107588,114325,0,1760227008,13836.657211639998,-85.116200880002,53043.550734 2025-10-11,23:56:50.000,284,11107631,114365,0,1760227009,13836.637002709998,-85.22193782999966,53043.585669600005 2025-10-11,23:56:51.000,284,11107676,114445,0,1760227010,13836.562903299993,-85.37701869000011,53043.61361808 2025-10-11,23:56:52.000,284,11107687,114325,0,1760227011,13836.502276509993,-85.50390302999585,53043.68348928 2025-10-11,23:56:53.000,284,11107626,114525,0,1760227012,13836.488803890003,-85.58849258999544,53043.64156656 2025-10-11,23:56:54.000,284,11107590,114645,0,1760227013,13836.475331269998,-85.58849258999544,53043.634579440004 2025-10-11,23:56:55.000,284,11107685,114685,0,1760227014,13836.542694369993,-85.51095215999521,53043.704450640005 2025-10-11,23:56:56.000,284,11107626,114565,0,1760227015,13836.596584849998,-85.44046086000162,53043.704450640005 2025-10-11,23:56:57.000,284,11107662,114485,0,1760227016,13836.637002709998,-85.35587130000204,53043.66252792 2025-10-11,23:56:58.000,284,11107662,114405,0,1760227017,13836.663947949994,-85.3629204300014,53043.6904764 2025-10-11,23:56:59.000,284,11107654,114405,0,1760227018,13836.630266399989,-85.40521520999755,53043.68348928 2025-10-11,23:57:00.000,284,11107686,114164,0,1760227019,13836.562903299993,-85.55324693999864,53043.81624456001 2025-10-11,23:57:01.000,284,11107659,114325,0,1760227020,13836.387759240002,-85.74357344999589,53043.78829608 2025-10-11,23:57:02.000,284,11107663,114645,0,1760227021,13836.333868759997,-85.93389996000042,53043.85118016 2025-10-11,23:57:03.000,284,11107681,114565,0,1760227022,13836.266505660002,-86.06783342999552,53043.823231680006 2025-10-11,23:57:04.000,284,11107668,114565,0,1760227023,13836.239560419992,-86.1524229899951,53043.79528320001 2025-10-11,23:57:05.000,284,11107613,114405,0,1760227024,13836.273241969997,-86.10307907999959,53043.79528320001 2025-10-11,23:57:06.000,284,11107666,114285,0,1760227025,13836.354077689997,-86.03258777999872,53043.76733472001 2025-10-11,23:57:07.000,284,11107676,114365,0,1760227026,13836.482067579993,-85.89865430999635,53043.79528320001 2025-10-11,23:57:08.000,284,11107647,114405,0,1760227027,13836.623530089993,-85.76472084000125,53043.77432184001 2025-10-11,23:57:09.000,284,11107666,114365,0,1760227028,13836.684156879994,-85.6730821500023,53043.753360480005 2025-10-11,23:57:10.000,284,11107694,114245,0,1760227029,13836.670684259989,-85.6589838899963,53043.802270320004 2025-10-11,23:57:11.000,284,11107622,114645,0,1760227030,13836.596584849998,-85.68013128000166,53043.78829608 2025-10-11,23:57:12.000,284,11107709,114405,0,1760227031,13836.542694369993,-85.76472084000125,53043.823231680006 2025-10-11,23:57:13.000,284,11107655,114485,0,1760227032,13836.488803890003,-85.84931040000083,53043.8302188 2025-10-11,23:57:14.000,284,11107693,114485,0,1760227033,13836.360813999992,-85.94094908999978,53043.872141520005 2025-10-11,23:57:15.000,284,11107671,114725,0,1760227034,13836.360813999992,-86.03963690999808,53043.88611576 2025-10-11,23:57:16.000,284,11107660,114445,0,1760227035,13836.306923520002,-86.07488256000215,53043.87912864 2025-10-11,23:57:17.000,284,11107619,114325,0,1760227036,13836.360813999992,-86.1524229899951,53043.85816728 2025-10-11,23:57:18.000,284,11107658,114725,0,1760227037,13836.327132450002,-86.21586515999661,53043.90707712 2025-10-11,23:57:19.000,284,11107636,114445,0,1760227038,13836.333868759997,-86.27930732999812,53043.78130896 2025-10-11,23:57:20.000,284,11107676,114405,0,1760227039,13836.300187209992,-86.33570037000027,53043.823231680006 2025-10-11,23:57:21.000,284,11107691,114565,0,1760227040,13836.246296730002,-86.37799514999642,53043.84419304001 2025-10-11,23:57:22.000,284,11107685,114405,0,1760227041,13836.199142559992,-86.37799514999642,53043.90707712 2025-10-11,23:57:23.000,284,11107676,114485,0,1760227042,13836.084625290001,-86.35684775999835,53043.87912864 2025-10-11,23:57:24.000,284,11107613,114485,0,1760227043,13835.990316949996,-86.35684775999835,53043.81624456001 2025-10-11,23:57:25.000,284,11107616,114685,0,1760227044,13835.93642646999,-86.35684775999835,53043.823231680006 2025-10-11,23:57:26.000,284,11107691,114285,0,1760227045,13835.949899089996,-86.32865124000091,53043.85118016 2025-10-11,23:57:27.000,284,11107652,114285,0,1760227046,13835.95663539999,-86.3004547199962,53043.79528320001 2025-10-11,23:57:28.000,284,11107618,114445,0,1760227047,13836.04420743,-86.20176689999789,53043.802270320004 2025-10-11,23:57:29.000,284,11107700,114445,0,1760227048,13836.145252080001,-86.18766863999917,53043.802270320004 2025-10-11,23:57:30.000,284,11107654,114205,0,1760227049,13836.205878870001,-86.13832472999638,53043.80925744 2025-10-11,23:57:31.000,284,11107673,114245,0,1760227050,13836.286714590002,-86.08193169000151,53043.85118016 2025-10-11,23:57:32.000,284,11107625,114485,0,1760227051,13836.300187209992,-85.99029299999529,53043.823231680006 2025-10-11,23:57:33.000,284,11107667,114685,0,1760227052,13836.313659829997,-85.97619473999657,53043.80925744 2025-10-11,23:57:34.000,284,11107610,114405,0,1760227053,13836.266505660002,-85.9550473499985,53043.80925744 2025-10-11,23:57:35.000,284,11107612,114485,0,1760227054,13836.199142559992,-86.01144039000064,53043.802270320004 2025-10-11,23:57:36.000,284,11107716,114485,0,1760227055,13836.050943739996,-86.06078429999616,53043.80925744 2025-10-11,23:57:37.000,284,11107631,114565,0,1760227056,13835.909481229995,-86.06783342999552,53043.83720592 2025-10-11,23:57:38.000,284,11107629,114445,0,1760227057,13835.70065562,-86.04668603999744,53043.84419304001 2025-10-11,23:57:39.000,284,11107625,114525,0,1760227058,13835.545720489994,-86.0537351699968,53043.74637336001 2025-10-11,23:57:40.000,284,11107652,114725,0,1760227059,13835.444675839994,-85.9057034399957,53043.81624456001 2025-10-11,23:57:41.000,284,11107682,114525,0,1760227060,13835.357103809998,-85.77881909999996,53043.77432184001 2025-10-11,23:57:42.000,284,11107682,114445,0,1760227061,13835.303213329993,-85.62373823999951,53043.73938624 2025-10-11,23:57:43.000,284,11107671,114725,0,1760227062,13835.316685949998,-85.48275563999778,53043.72541200001 2025-10-11,23:57:44.000,284,11107649,114525,0,1760227063,13835.316685949998,-85.44750999000098,53043.73239912 2025-10-11,23:57:45.000,284,11107648,114365,0,1760227064,13835.289740709988,-85.42636259999563,53043.704450640005 2025-10-11,23:57:46.000,284,11107635,114725,0,1760227065,13835.303213329993,-85.47570650999842,53043.69746352001 2025-10-11,23:57:47.000,284,11107698,114205,0,1760227066,13835.303213329993,-85.58144345999608,53043.68348928 2025-10-11,23:57:48.000,284,11107718,114605,0,1760227067,13835.242586539993,-85.70127866999974,53043.6904764 2025-10-11,23:57:49.000,284,11107640,114765,0,1760227068,13835.242586539993,-85.75062257999525,53043.69746352001 2025-10-11,23:57:50.000,284,11107593,114405,0,1760227069,13835.175223439997,-85.72947518999717,53043.69746352001 2025-10-11,23:57:51.000,284,11107656,114525,0,1760227070,13835.175223439997,-85.72947518999717,53043.655540800006 2025-10-11,23:57:52.000,284,11107657,114685,0,1760227071,13835.141541889992,-85.62373823999951,53043.67650216001 2025-10-11,23:57:53.000,284,11107712,114485,0,1760227072,13835.161750819992,-85.4968538999965,53043.655540800006 2025-10-11,23:57:54.000,284,11107698,114445,0,1760227073,13835.188696060002,-85.3629204300014,53043.64156656 2025-10-11,23:57:55.000,284,11107689,114565,0,1760227074,13835.229113920002,-85.29947825999989,53043.67650216001 2025-10-11,23:57:56.000,284,11107672,114525,0,1760227075,13835.188696060002,-85.29947825999989,53043.6904764 2025-10-11,23:57:57.000,284,11107726,114605,0,1760227076,13835.202168679993,-85.32767477999732,53043.655540800006 2025-10-11,23:57:58.000,284,11107695,114525,0,1760227077,13835.175223439997,-85.3629204300014,53043.68348928 2025-10-11,23:57:59.000,284,11107647,114685,0,1760227078,13835.155014509997,-85.41931346999627,53043.68348928 2025-10-11,23:58:00.000,284,11107695,114365,0,1760227079,13835.148278200002,-85.44750999000098,53043.66252792 2025-10-11,23:58:01.000,284,11107694,114565,0,1760227080,13835.148278200002,-85.44750999000098,53043.67650216001 2025-10-11,23:58:02.000,284,11107704,114565,0,1760227081,13835.107860340002,-85.45455912000034,53043.59964384001 2025-10-11,23:58:03.000,284,11107643,114765,0,1760227082,13835.053969859997,-85.40521520999755,53043.64855368001 2025-10-11,23:58:04.000,284,11107615,114525,0,1760227083,13834.959661519992,-85.3629204300014,53043.585669600005 2025-10-11,23:58:05.000,284,11107716,114365,0,1760227084,13834.851880559996,-85.28538000000117,53043.61361808 2025-10-11,23:58:06.000,284,11107734,114725,0,1760227085,13834.84514425,-85.20783957000094,53043.59265672 2025-10-11,23:58:07.000,284,11107684,114645,0,1760227086,13834.791253769996,-85.116200880002,53043.59964384001 2025-10-11,23:58:08.000,284,11107717,114365,0,1760227087,13834.76430853,-85.03866045000177,53043.52977264001 2025-10-11,23:58:09.000,284,11107660,114685,0,1760227088,13834.710418049995,-85.04570958000113,53043.50881128001 2025-10-11,23:58:10.000,284,11107655,114565,0,1760227089,13834.69694542999,-85.03161131999514,53043.50881128001 2025-10-11,23:58:11.000,284,11107688,114365,0,1760227090,13834.64305495,-85.10915174999536,53043.550734 2025-10-11,23:58:12.000,284,11107732,114365,0,1760227091,13834.55548291999,-85.09505348999664,53043.48086280001 2025-10-11,23:58:13.000,284,11107731,114525,0,1760227092,13834.53527398999,-85.1514465299988,53043.466888560004 2025-10-11,23:58:14.000,284,11107626,114565,0,1760227093,13834.49485612999,-85.1514465299988,53043.48086280001 2025-10-11,23:58:15.000,284,11107657,114405,0,1760227094,13834.488119819995,-85.19374131000222,53043.49483704 2025-10-11,23:58:16.000,284,11107666,114685,0,1760227095,13834.467910889995,-85.22898695999902,53043.45990144001 2025-10-11,23:58:17.000,284,11107704,114365,0,1760227096,13834.47464719999,-85.26423260999582,53043.40400448 2025-10-11,23:58:18.000,284,11107673,114565,0,1760227097,13834.49485612999,-85.22898695999902,53043.39003024001 2025-10-11,23:58:19.000,284,11107645,114445,0,1760227098,13834.58242816,-85.22898695999902,53043.42496584 2025-10-11,23:58:20.000,284,11107658,114285,0,1760227099,13834.670000189995,-85.17259391999687,53043.38304312 2025-10-11,23:58:21.000,284,11107720,114485,0,1760227100,13834.7440996,-85.09505348999664,53043.34112040001 2025-10-11,23:58:22.000,284,11107743,114485,0,1760227101,13834.818199009991,-85.10915174999536,53043.33413328 2025-10-11,23:58:23.000,284,11107706,114285,0,1760227102,13834.872089489996,-85.08095522999793,53043.32714616 2025-10-11,23:58:24.000,284,11107754,114565,0,1760227103,13834.831671629996,-85.06685696999921,53043.34112040001 2025-10-11,23:58:25.000,284,11107681,114405,0,1760227104,13834.84514425,-85.07390609999857,53043.376056 2025-10-11,23:58:26.000,284,11107647,114164,0,1760227105,13834.811462699996,-85.08800435999729,53043.369068880005 2025-10-11,23:58:27.000,284,11107645,114325,0,1760227106,13834.771044839996,-85.116200880002,53043.35509464 2025-10-11,23:58:28.000,284,11107646,114205,0,1760227107,13834.72389067,-85.14439739999943,53043.320159040006 2025-10-11,23:58:29.000,284,11107742,114405,0,1760227108,13834.68347281,-85.116200880002,53043.29221056001 2025-10-11,23:58:30.000,284,11107672,114365,0,1760227109,13834.76430853,-85.08800435999729,53043.33413328 2025-10-11,23:58:31.000,284,11107734,114445,0,1760227110,13834.76430853,-85.03866045000177,53043.27823632 2025-10-11,23:58:32.000,284,11107655,114405,0,1760227111,13834.818199009991,-85.03866045000177,53043.31317192001 2025-10-11,23:58:33.000,284,11107659,114365,0,1760227112,13834.818199009991,-84.95407089000219,53043.29221056001 2025-10-11,23:58:34.000,284,11107720,114005,0,1760227113,13834.777781149991,-84.9047269799994,53043.299197680004 2025-10-11,23:58:35.000,284,11107661,114485,0,1760227114,13834.80472639,-84.84128480999789,53043.25727496 2025-10-11,23:58:36.000,284,11107644,114605,0,1760227115,13834.730626979996,-84.74259698999958,53043.26426208001 2025-10-11,23:58:37.000,284,11107711,114525,0,1760227116,13834.71715435999,-84.67915481999808,53043.299197680004 2025-10-11,23:58:38.000,284,11107659,114565,0,1760227117,13834.67673649999,-84.62276177999593,53043.250287840005 2025-10-11,23:58:39.000,284,11107743,114525,0,1760227118,13834.690209119995,-84.60866351999721,53043.2363136 2025-10-11,23:58:40.000,284,11107723,114405,0,1760227119,13834.73736328999,-84.61571264999657,53043.25727496 2025-10-11,23:58:41.000,284,11107672,114525,0,1760227120,13834.70368174,-84.62276177999593,53043.20836512 2025-10-11,23:58:42.000,284,11107696,114245,0,1760227121,13834.771044839996,376.5242736900036,53043.22932648 2025-10-11,23:58:43.000,284,11107686,114605,0,1760227122,13834.67673649999,-84.56636874000105,53043.21535224 2025-10-11,23:58:44.000,284,11107637,114245,0,1760227123,13834.63631863999,-84.52407395999762,53043.21535224 2025-10-11,23:58:45.000,284,11107718,114325,0,1760227124,13834.57569184999,-84.41833700999996,53043.17342952001 2025-10-11,23:58:46.000,284,11107714,114485,0,1760227125,13834.58242816,-84.39718962000188,53043.22932648 2025-10-11,23:58:47.000,284,11107737,114405,0,1760227126,13834.47464719999,-84.39014048999525,53043.20836512 2025-10-11,23:58:48.000,284,11107719,114405,0,1760227127,13834.41402040999,-84.37604222999653,53043.20836512 2025-10-11,23:58:49.000,284,11107716,114365,0,1760227128,13834.252348969989,-84.36899309999717,53043.21535224 2025-10-11,23:58:50.000,284,11107693,114164,0,1760227129,13834.158040629998,-84.36899309999717,53043.20836512 2025-10-11,23:58:51.000,284,11107647,114485,0,1760227130,13834.063732289993,-84.3126000600023,53043.131506800004 2025-10-11,23:58:52.000,284,11107711,114245,0,1760227131,13833.949215020002,-84.20686310999736,53043.11753256 2025-10-11,23:58:53.000,284,11107706,114325,0,1760227132,13833.881851919992,-84.1011261599997,53043.13849392 2025-10-11,23:58:54.000,284,11107697,114325,0,1760227133,13833.888588230002,-84.02358572999947,53043.152468160006 2025-10-11,23:58:55.000,284,11107672,114445,0,1760227134,13833.834697749997,-83.99538921000203,53043.07560984001 2025-10-11,23:58:56.000,284,11107722,114605,0,1760227135,13833.807752510002,-83.9530944299986,53043.10355832001 2025-10-11,23:58:57.000,284,11107710,114525,0,1760227136,13833.767334650001,-83.92489791000116,53043.0616356 2025-10-11,23:58:58.000,284,11107650,114405,0,1760227137,13833.679762619991,-83.88965225999709,53043.04067424 2025-10-11,23:58:59.000,284,11107732,114405,0,1760227138,13833.619135829991,-83.87555399999837,53043.05464848001 2025-10-11,23:59:00.000,284,11107676,114405,0,1760227139,13833.55850903999,-83.81916095999622,53043.0616356 2025-10-11,23:59:01.000,284,11107666,114485,0,1760227140,13833.51809117999,-83.77686618000007,53042.984777280006